{"base": "EUR", "currency": "BTN", "name": "Bhutanese Ngultrum", "range": "1y", "rates": [{"date": "2025-09-21", "value": 103.47088341}, {"date": "2025-09-22", "value": 103.51534498}, {"date": "2025-09-23", "value": 104.36623583}, {"date": "2025-09-24", "value": 104.76095156}, {"date": "2025-09-25", "value": 104.1980511}, {"date": "2025-09-26", "value": 103.58435065}, {"date": "2025-09-27", "value": 103.77325678}, {"date": "2025-09-28", "value": 103.77511028}, {"date": "2025-09-29", "value": 103.92123081}, {"date": "2025-09-30", "value": 104.0320897}, {"date": "2025-10-01", "value": 104.27971562}, {"date": "2025-10-02", "value": 104.09158655}, {"date": "2025-10-03", "value": 104.01770386}, {"date": "2025-10-04", "value": 104.18393955}, {"date": "2025-10-05", "value": 104.19896175}, {"date": "2025-10-06", "value": 104.13864359}, {"date": "2025-10-07", "value": 103.81437665}, {"date": "2025-10-08", "value": 103.21042271}, {"date": "2025-10-09", "value": 103.29142357}, {"date": "2025-10-10", "value": 102.72309538}, {"date": "2025-10-11", "value": 102.98868179}, {"date": "2025-10-12", "value": 103.19069378}, {"date": "2025-10-13", "value": 103.04537463}, {"date": "2025-10-14", "value": 102.58024058}, {"date": "2025-10-15", "value": 103.12115138}, {"date": "2025-10-16", "value": 102.32951386}, {"date": "2025-10-17", "value": 102.98273187}, {"date": "2025-10-18", "value": 102.63310265}, {"date": "2025-10-19", "value": 102.61576451}, {"date": "2025-10-20", "value": 102.59067958}, {"date": "2025-10-21", "value": 102.39125017}, {"date": "2025-10-22", "value": 101.97223781}, {"date": "2025-10-23", "value": 101.86072842}, {"date": "2025-10-24", "value": 101.96819604}, {"date": "2025-10-25", "value": 102.08406042}, {"date": "2025-10-26", "value": 102.13124157}, {"date": "2025-10-27", "value": 102.17534015}, {"date": "2025-10-28", "value": 102.83016954}, {"date": "2025-10-29", "value": 102.76578413}, {"date": "2025-10-30", "value": 102.62949965}, {"date": "2025-10-31", "value": 102.50816486}, {"date": "2025-11-01", "value": 102.49633327}, {"date": "2025-11-02", "value": 102.95584051}, {"date": "2025-11-03", "value": 102.3442861}, {"date": "2025-11-04", "value": 102.14958955}, {"date": "2025-11-05", "value": 101.97422653}, {"date": "2025-11-06", "value": 101.97910556}, {"date": "2025-11-07", "value": 102.27887331}, {"date": "2025-11-08", "value": 102.54923283}, {"date": "2025-11-09", "value": 102.56047424}, {"date": "2025-11-10", "value": 102.48707809}, {"date": "2025-11-11", "value": 102.453618}, {"date": "2025-11-12", "value": 102.55421004}, {"date": "2025-11-13", "value": 102.7108505}, {"date": "2025-11-14", "value": 103.3028797}, {"date": "2025-11-15", "value": 103.03108032}, {"date": "2025-11-16", "value": 103.10967736}, {"date": "2025-11-17", "value": 102.94345386}, {"date": "2025-11-18", "value": 102.70811315}, {"date": "2025-11-19", "value": 102.54433575}, {"date": "2025-11-20", "value": 101.9986384}, {"date": "2025-11-21", "value": 102.32435264}, {"date": "2025-11-22", "value": 103.18744166}, {"date": "2025-11-23", "value": 103.20425323}, {"date": "2025-11-24", "value": 103.17863902}, {"date": "2025-11-25", "value": 102.7190614}, {"date": "2025-11-26", "value": 103.28369137}, {"date": "2025-11-27", "value": 103.53480747}, {"date": "2025-11-28", "value": 103.53446486}, {"date": "2025-11-29", "value": 103.58309306}, {"date": "2025-11-30", "value": 103.63339098}, {"date": "2025-12-01", "value": 103.61315652}, {"date": "2025-12-02", "value": 104.0302907}, {"date": "2025-12-03", "value": 104.63080103}, {"date": "2025-12-04", "value": 105.20778679}, {"date": "2025-12-05", "value": 104.72194872}, {"date": "2025-12-06", "value": 104.74895785}, {"date": "2025-12-07", "value": 104.8784498}, {"date": "2025-12-08", "value": 104.78295742}, {"date": "2025-12-09", "value": 104.96384587}, {"date": "2025-12-11", "value": 105.53160213}, {"date": "2025-12-12", "value": 105.91328136}, {"date": "2025-12-13", "value": 106.28029877}, {"date": "2025-12-14", "value": 106.39758464}, {"date": "2025-12-15", "value": 106.24402469}, {"date": "2025-12-16", "value": 106.73347969}, {"date": "2025-12-17", "value": 106.8435921}, {"date": "2025-12-18", "value": 106.12323492}, {"date": "2025-12-19", "value": 105.82264197}, {"date": "2025-12-20", "value": 104.92905248}, {"date": "2025-12-21", "value": 104.92520373}, {"date": "2025-12-22", "value": 104.95607022}, {"date": "2025-12-23", "value": 105.58021658}, {"date": "2025-12-24", "value": 105.73193468}, {"date": "2025-12-25", "value": 105.78601714}, {"date": "2025-12-26", "value": 106.09898361}, {"date": "2025-12-27", "value": 105.80795569}, {"date": "2025-12-28", "value": 105.73159143}, {"date": "2025-12-29", "value": 105.85259244}, {"date": "2025-12-30", "value": 105.92059674}, {"date": "2025-12-31", "value": 105.43055532}, {"date": "2026-01-01", "value": 105.56995817}, {"date": "2026-01-02", "value": 105.79297592}, {"date": "2026-01-03", "value": 105.57998061}, {"date": "2026-01-04", "value": 105.57056091}, {"date": "2026-01-05", "value": 105.35109102}, {"date": "2026-01-06", "value": 105.76510867}, {"date": "2026-01-07", "value": 105.4932686}, {"date": "2026-01-08", "value": 104.98643989}, {"date": "2026-01-09", "value": 104.70706556}, {"date": "2026-01-10", "value": 105.07764433}, {"date": "2026-01-11", "value": 105.03442806}, {"date": "2026-01-12", "value": 105.23253946}, {"date": "2026-01-13", "value": 105.17629773}, {"date": "2026-01-14", "value": 105.04495726}, {"date": "2026-01-15", "value": 105.04315024}, {"date": "2026-01-16", "value": 104.85032254}, {"date": "2026-01-17", "value": 105.21047736}, {"date": "2026-01-18", "value": 105.25432603}, {"date": "2026-01-19", "value": 105.37185215}, {"date": "2026-01-20", "value": 105.88259668}, {"date": "2026-01-21", "value": 106.83801116}, {"date": "2026-01-22", "value": 106.98614189}, {"date": "2026-01-23", "value": 107.59283395}, {"date": "2026-01-24", "value": 108.30970905}, {"date": "2026-01-25", "value": 108.41674074}, {"date": "2026-01-26", "value": 108.65404093}, {"date": "2026-01-27", "value": 108.96326986}, {"date": "2026-01-28", "value": 109.77407807}, {"date": "2026-01-29", "value": 110.12617335}, {"date": "2026-01-30", "value": 109.46165737}, {"date": "2026-01-31", "value": 108.72043314}, {"date": "2026-02-01", "value": 108.67885563}, {"date": "2026-02-02", "value": 109.14371903}, {"date": "2026-02-03", "value": 106.60266982}, {"date": "2026-02-04", "value": 106.89004365}, {"date": "2026-02-05", "value": 106.72425772}, {"date": "2026-02-06", "value": 106.51239525}, {"date": "2026-02-07", "value": 106.96375759}, {"date": "2026-02-08", "value": 107.01945721}, {"date": "2026-02-09", "value": 106.99424023}, {"date": "2026-02-10", "value": 108.07604769}, {"date": "2026-02-11", "value": 107.84800833}, {"date": "2026-02-12", "value": 107.894127}, {"date": "2026-02-13", "value": 107.56990273}, {"date": "2026-02-14", "value": 107.4379754}, {"date": "2026-02-15", "value": 107.4944772}, {"date": "2026-02-16", "value": 107.50019566}, {"date": "2026-02-17", "value": 107.50471889}, {"date": "2026-02-18", "value": 107.35732947}, {"date": "2026-02-19", "value": 107.0486532}, {"date": "2026-02-20", "value": 107.00966218}, {"date": "2026-02-21", "value": 106.90739724}, {"date": "2026-02-22", "value": 106.94761676}, {"date": "2026-02-23", "value": 107.34581148}, {"date": "2026-02-24", "value": 107.21423069}, {"date": "2026-02-25", "value": 107.12789386}, {"date": "2026-02-26", "value": 107.42286085}, {"date": "2026-02-27", "value": 107.33212277}, {"date": "2026-02-28", "value": 107.526575}, {"date": "2026-03-01", "value": 107.62519049}, {"date": "2026-03-02", "value": 107.49455558}, {"date": "2026-03-03", "value": 107.25360962}, {"date": "2026-03-04", "value": 106.82759262}, {"date": "2026-03-05", "value": 107.11326379}, {"date": "2026-03-06", "value": 106.44570006}, {"date": "2026-03-07", "value": 106.80840547}, {"date": "2026-03-08", "value": 106.86187718}, {"date": "2026-03-09", "value": 106.41023324}, {"date": "2026-03-10", "value": 106.7693377}, {"date": "2026-03-11", "value": 106.7714863}, {"date": "2026-03-12", "value": 106.35337983}, {"date": "2026-03-13", "value": 106.29969796}, {"date": "2026-03-14", "value": 105.99460042}, {"date": "2026-03-15", "value": 106.10431911}, {"date": "2026-03-16", "value": 105.83353541}, {"date": "2026-03-17", "value": 106.14463284}, {"date": "2026-03-18", "value": 106.55284056}, {"date": "2026-03-19", "value": 106.80428042}, {"date": "2026-03-20", "value": 107.48941769}, {"date": "2026-03-21", "value": 109.13039819}, {"date": "2026-03-22", "value": 108.72599898}, {"date": "2026-03-23", "value": 108.20438975}, {"date": "2026-03-24", "value": 108.40992383}, {"date": "2026-03-25", "value": 108.97623958}, {"date": "2026-03-26", "value": 108.63340452}, {"date": "2026-03-27", "value": 108.64673292}, {"date": "2026-03-28", "value": 109.448969}, {"date": "2026-03-29", "value": 109.41345425}, {"date": "2026-03-30", "value": 107.49548572}, {"date": "2026-03-31", "value": 108.05540433}, {"date": "2026-04-01", "value": 108.25956714}, {"date": "2026-04-02", "value": 107.36338718}, {"date": "2026-04-03", "value": 106.94379824}, {"date": "2026-04-04", "value": 106.78551287}, {"date": "2026-04-05", "value": 106.98934025}, {"date": "2026-04-06", "value": 107.12990496}, {"date": "2026-04-07", "value": 107.21444026}, {"date": "2026-04-08", "value": 107.89404808}, {"date": "2026-04-09", "value": 107.590158}, {"date": "2026-04-10", "value": 108.131616}, {"date": "2026-04-11", "value": 108.741502}, {"date": "2026-04-12", "value": 108.630262}, {"date": "2026-04-13", "value": 108.262782}, {"date": "2026-04-14", "value": 109.599516}, {"date": "2026-04-15", "value": 109.70428}, {"date": "2026-04-16", "value": 110.071467}, {"date": "2026-04-17", "value": 109.876284}, {"date": "2026-04-18", "value": 109.246475}, {"date": "2026-04-19", "value": 109.436679}, {"date": "2026-04-20", "value": 109.460316}, {"date": "2026-04-21", "value": 109.66737}, {"date": "2026-04-22", "value": 109.737371}, {"date": "2026-04-23", "value": 110.045087}, {"date": "2026-04-24", "value": 109.80119}, {"date": "2026-04-25", "value": 110.242601}, {"date": "2026-04-26", "value": 110.242601}, {"date": "2026-04-27", "value": 110.273227}, {"date": "2026-04-28", "value": 110.543718}, {"date": "2026-04-29", "value": 110.618834}, {"date": "2026-04-30", "value": 110.650018}, {"date": "2026-05-01", "value": 111.337425}, {"date": "2026-05-02", "value": 111.252582}, {"date": "2026-05-03", "value": 111.252582}, {"date": "2026-05-04", "value": 111.257847}, {"date": "2026-05-05", "value": 111.112615}, {"date": "2026-05-06", "value": 111.386369}, {"date": "2026-05-07", "value": 111.266267}, {"date": "2026-05-08", "value": 110.902343}, {"date": "2026-05-09", "value": 111.34021}, {"date": "2026-05-10", "value": 111.057033}, {"date": "2026-05-11", "value": 110.728051}, {"date": "2026-05-12", "value": 112.35124666}, {"date": "2026-05-13", "value": 112.14840168}, {"date": "2026-05-14", "value": 112.117991}, {"date": "2026-05-15", "value": 111.666308}, {"date": "2026-05-16", "value": 111.58626445}, {"date": "2026-05-17", "value": 111.70723549}, {"date": "2026-05-18", "value": 111.668308}, {"date": "2026-05-19", "value": 112.20887658}, {"date": "2026-05-20", "value": 112.35498878}, {"date": "2026-05-21", "value": 111.99600609}, {"date": "2026-05-22", "value": 111.78006926}, {"date": "2026-05-23", "value": 111.03940437}, {"date": "2026-05-24", "value": 111.08186773}, {"date": "2026-05-25", "value": 110.99460817}, {"date": "2026-05-26", "value": 110.96884539}, {"date": "2026-05-27", "value": 111.41797634}, {"date": "2026-05-28", "value": 111.64624909}, {"date": "2026-05-29", "value": 111.24740779}, {"date": "2026-05-30", "value": 110.73065698}, {"date": "2026-05-31", "value": 110.75262794}, {"date": "2026-06-01", "value": 110.45734887}, {"date": "2026-06-02", "value": 110.7187993}, {"date": "2026-06-03", "value": 111.31004632}, {"date": "2026-06-04", "value": 111.09388339}, {"date": "2026-06-05", "value": 111.13489465}, {"date": "2026-06-06", "value": 109.50186361}, {"date": "2026-06-07", "value": 109.4983335}, {"date": "2026-06-08", "value": 109.94201418}, {"date": "2026-06-09", "value": 110.34536176}, {"date": "2026-06-10", "value": 110.19746335}, {"date": "2026-06-11", "value": 110.44203877}, {"date": "2026-06-12", "value": 110.26571633}, {"date": "2026-06-13", "value": 110.07081791}, {"date": "2026-06-14", "value": 110.19433438}, {"date": "2026-06-15", "value": 109.83328524}, {"date": "2026-06-16", "value": 109.55067354}, {"date": "2026-06-17", "value": 109.52604762}, {"date": "2026-06-18", "value": 108.82790111}, {"date": "2026-06-19", "value": 107.80368557}, {"date": "2026-06-20", "value": 108.2998157}, {"date": "2026-06-21", "value": 108.39879361}, {"date": "2026-06-22", "value": 108.1586286}, {"date": "2026-06-23", "value": 108.22633819}, {"date": "2026-06-24", "value": 107.80486135}, {"date": "2026-06-25", "value": 107.23561499}, {"date": "2026-06-26", "value": 107.65575775}, {"date": "2026-06-27", "value": 107.49432516}, {"date": "2026-06-28", "value": 107.65350597}, {"date": "2026-06-29", "value": 107.42829736}, {"date": "2026-06-30", "value": 107.79466838}, {"date": "2026-07-01", "value": 108.01819271}, {"date": "2026-07-02", "value": 108.501055}, {"date": "2026-07-03", "value": 108.91326086}, {"date": "2026-07-04", "value": 109.21389502}, {"date": "2026-07-05", "value": 109.14795135}, {"date": "2026-07-06", "value": 108.92448358}, {"date": "2026-07-07", "value": 109.04342946}, {"date": "2026-07-08", "value": 108.65396545}, {"date": "2026-07-09", "value": 109.1250576}, {"date": "2026-07-10", "value": 109.18393654}, {"date": "2026-07-11", "value": 108.99558174}, {"date": "2026-07-12", "value": 109.01452332}, {"date": "2026-07-13", "value": 109.00245718}, {"date": "2026-07-14", "value": 109.17463124}, {"date": "2026-07-15", "value": 110.10874685}, {"date": "2026-07-16", "value": 110.47237255}, {"date": "2026-07-17", "value": 110.24335439}, {"date": "2026-07-18", "value": 110.5443281}, {"date": "2026-07-19", "value": 110.24924592}, {"date": "2026-07-20", "value": 110.30652084}, {"date": "2026-07-21", "value": 110.05015326}, {"date": "2026-07-22", "value": 109.89701004}, {"date": "2026-07-23", "value": 110.3065106}, {"date": "2026-07-24", "value": 110.13286739}, {"date": "2026-07-25", "value": 109.75963038}, {"date": "2026-07-26", "value": 109.7902564}, {"date": "2026-07-27", "value": 109.68740065}, {"date": "2026-07-28", "value": 108.95128078}, {"date": "2026-07-29", "value": 109.04798051}, {"date": "2026-07-30", "value": 109.56828601}, {"date": "2026-07-31", "value": 109.8933559}, {"date": "2026-08-01", "value": 110.01096639}, {"date": "2026-08-02", "value": 110.08623106}, {"date": "2026-08-03", "value": 109.71683862}, {"date": "2026-08-04", "value": 109.81375355}, {"date": "2026-08-05", "value": 109.51575547}, {"date": "2026-08-06", "value": 109.8306444}, {"date": "2026-08-07", "value": 109.9136857}, {"date": "2026-08-08", "value": 109.95053564}, {"date": "2026-08-09", "value": 110.08561199}, {"date": "2026-08-10", "value": 109.92178697}, {"date": "2026-08-11", "value": 110.15658829}, {"date": "2026-08-12", "value": 110.11492624}, {"date": "2026-08-13", "value": 109.90858253}, {"date": "2026-08-14", "value": 110.03352377}, {"date": "2026-08-15", "value": 110.603541}, {"date": "2026-08-16", "value": 110.54202681}, {"date": "2026-08-17", "value": 110.67429733}, {"date": "2026-08-18", "value": 110.76943031}, {"date": "2026-08-20", "value": 111.69898931}, {"date": "2026-08-21", "value": 111.92055246}, {"date": "2026-08-22", "value": 111.74050647}, {"date": "2026-08-23", "value": 111.81440269}, {"date": "2026-08-24", "value": 111.75863356}, {"date": "2026-08-25", "value": 111.68665135}, {"date": "2026-08-26", "value": 111.18580171}, {"date": "2026-08-27", "value": 111.31299485}, {"date": "2026-08-28", "value": 111.11924822}, {"date": "2026-08-29", "value": 110.61147574}, {"date": "2026-08-30", "value": 110.54770524}, {"date": "2026-08-31", "value": 110.62009922}, {"date": "2026-09-01", "value": 110.12580036}, {"date": "2026-09-02", "value": 109.93886956}, {"date": "2026-09-03", "value": 109.48473156}, {"date": "2026-09-04", "value": 109.81315848}, {"date": "2026-09-05", "value": 109.67199748}, {"date": "2026-09-06", "value": 109.77912688}, {"date": "2026-09-07", "value": 109.67002817}, {"date": "2026-09-08", "value": 110.0406702}, {"date": "2026-09-09", "value": 110.45276463}, {"date": "2026-09-10", "value": 110.8743632}, {"date": "2026-09-11", "value": 111.05644117}, {"date": "2026-09-12", "value": 110.88225126}, {"date": "2026-09-13", "value": 110.8528521}, {"date": "2026-09-14", "value": 110.67294457}, {"date": "2026-09-15", "value": 110.55563367}, {"date": "2026-09-16", "value": 110.68286883}, {"date": "2026-09-17", "value": 109.87815828}, {"date": "2026-09-18", "value": 110.170554}, {"date": "2026-09-19", "value": 110.26264608}, {"date": "2026-09-20", "value": 110.21497601}, {"date": "2026-09-21", "value": 109.92045147}]}