{"base": "EUR", "currency": "BTN", "name": "Bhutanese Ngultrum", "range": "10y", "rates": [{"date": "2016-09-20", "value": 75.02997806}, {"date": "2016-09-21", "value": 75.11926945}, {"date": "2016-09-22", "value": 75.25539968}, {"date": "2016-09-23", "value": 75.25641342}, {"date": "2016-09-24", "value": 75.31463996}, {"date": "2016-09-25", "value": 75.0808457}, {"date": "2016-09-26", "value": 74.81477076}, {"date": "2016-09-27", "value": 74.60416971}, {"date": "2016-09-28", "value": 74.57029356}, {"date": "2016-09-29", "value": 75.14300653}, {"date": "2016-09-30", "value": 75.14280574}, {"date": "2016-10-01", "value": 75.06782669}, {"date": "2016-10-02", "value": 74.6713943}, {"date": "2016-10-03", "value": 74.54944993}, {"date": "2016-10-04", "value": 74.58731725}, {"date": "2016-10-05", "value": 74.10672937}, {"date": "2016-10-06", "value": 74.521649}, {"date": "2016-10-07", "value": 74.5216602}, {"date": "2016-10-08", "value": 74.42429365}, {"date": "2016-10-09", "value": 74.28056416}, {"date": "2016-10-10", "value": 73.76440132}, {"date": "2016-10-11", "value": 73.4381994}, {"date": "2016-10-12", "value": 73.67608482}, {"date": "2016-10-13", "value": 73.1568322}, {"date": "2016-10-14", "value": 73.1553054}, {"date": "2016-10-15", "value": 73.14000351}, {"date": "2016-10-16", "value": 73.31196318}, {"date": "2016-10-17", "value": 73.37658801}, {"date": "2016-10-18", "value": 73.16958679}, {"date": "2016-10-19", "value": 72.8939336}, {"date": "2016-10-20", "value": 72.69851828}, {"date": "2016-10-21", "value": 72.70018835}, {"date": "2016-10-22", "value": 72.67646547}, {"date": "2016-10-23", "value": 72.6045796}, {"date": "2016-10-24", "value": 72.79057284}, {"date": "2016-10-25", "value": 72.9220218}, {"date": "2016-10-26", "value": 72.81518623}, {"date": "2016-10-27", "value": 73.46908004}, {"date": "2016-10-28", "value": 73.46884925}, {"date": "2016-10-29", "value": 73.45365945}, {"date": "2016-10-30", "value": 73.45365945}, {"date": "2016-10-31", "value": 73.33848399}, {"date": "2016-11-01", "value": 73.90431532}, {"date": "2016-11-02", "value": 74.07628285}, {"date": "2016-11-03", "value": 74.07298905}, {"date": "2016-11-04", "value": 74.39523475}, {"date": "2016-11-05", "value": 74.3943563}, {"date": "2016-11-06", "value": 74.06532284}, {"date": "2016-11-07", "value": 73.71109834}, {"date": "2016-11-08", "value": 73.52643468}, {"date": "2016-11-09", "value": 72.81344734}, {"date": "2016-11-10", "value": 72.35017209}, {"date": "2016-11-11", "value": 72.11889433}, {"date": "2016-11-12", "value": 72.12010075}, {"date": "2016-11-13", "value": 71.92805709}, {"date": "2016-11-14", "value": 71.40129203}, {"date": "2016-11-15", "value": 72.60804144}, {"date": "2016-11-16", "value": 72.42895379}, {"date": "2016-11-17", "value": 72.06251527}, {"date": "2016-11-18", "value": 71.7465266}, {"date": "2016-11-19", "value": 71.74592568}, {"date": "2016-11-20", "value": 71.70709016}, {"date": "2016-11-21", "value": 72.48920006}, {"date": "2016-11-22", "value": 72.38924098}, {"date": "2016-11-23", "value": 71.89228206}, {"date": "2016-11-24", "value": 72.3438774}, {"date": "2016-11-25", "value": 72.84382781}, {"date": "2016-11-26", "value": 72.84525487}, {"date": "2016-11-27", "value": 72.95845404}, {"date": "2016-11-28", "value": 72.71124165}, {"date": "2016-11-29", "value": 73.19137584}, {"date": "2016-11-30", "value": 72.75685439}, {"date": "2016-12-01", "value": 73.00594064}, {"date": "2016-12-02", "value": 72.87971457}, {"date": "2016-12-03", "value": 72.88035455}, {"date": "2016-12-04", "value": 72.34820682}, {"date": "2016-12-05", "value": 73.41911124}, {"date": "2016-12-06", "value": 73.10910105}, {"date": "2016-12-07", "value": 73.09890985}, {"date": "2016-12-08", "value": 72.1262667}, {"date": "2016-12-09", "value": 71.72960924}, {"date": "2016-12-10", "value": 71.73090575}, {"date": "2016-12-11", "value": 71.63306643}, {"date": "2016-12-12", "value": 71.69904865}, {"date": "2016-12-13", "value": 71.83860067}, {"date": "2016-12-14", "value": 70.92735991}, {"date": "2016-12-15", "value": 70.33919268}, {"date": "2016-12-16", "value": 70.82328591}, {"date": "2016-12-17", "value": 70.82286778}, {"date": "2016-12-18", "value": 70.80145676}, {"date": "2016-12-19", "value": 70.55934937}, {"date": "2016-12-20", "value": 70.38607595}, {"date": "2016-12-21", "value": 70.8433804}, {"date": "2016-12-22", "value": 70.83244772}, {"date": "2016-12-23", "value": 70.93505625}, {"date": "2016-12-24", "value": 70.93607034}, {"date": "2016-12-25", "value": 70.95918261}, {"date": "2016-12-26", "value": 70.92470015}, {"date": "2016-12-27", "value": 70.96789888}, {"date": "2016-12-28", "value": 70.81090235}, {"date": "2016-12-29", "value": 72.13031845}, {"date": "2016-12-30", "value": 71.65263091}, {"date": "2016-12-31", "value": 71.65351108}, {"date": "2017-01-01", "value": 71.75143291}, {"date": "2017-01-02", "value": 71.23556485}, {"date": "2017-01-03", "value": 70.70744365}, {"date": "2017-01-04", "value": 71.57908712}, {"date": "2017-01-05", "value": 72.30787676}, {"date": "2017-01-06", "value": 71.49221112}, {"date": "2017-01-07", "value": 71.49199511}, {"date": "2017-01-08", "value": 71.49174233}, {"date": "2017-01-09", "value": 71.99245938}, {"date": "2017-01-10", "value": 71.98657392}, {"date": "2017-01-11", "value": 72.19684831}, {"date": "2017-01-12", "value": 72.51301597}, {"date": "2017-01-13", "value": 72.44650975}, {"date": "2017-01-14", "value": 72.44798365}, {"date": "2017-01-15", "value": 72.35531408}, {"date": "2017-01-16", "value": 72.34140936}, {"date": "2017-01-17", "value": 72.91893945}, {"date": "2017-01-18", "value": 72.25181225}, {"date": "2017-01-19", "value": 72.47668753}, {"date": "2017-01-20", "value": 72.96248635}, {"date": "2017-01-21", "value": 72.96279642}, {"date": "2017-01-22", "value": 73.02059315}, {"date": "2017-01-23", "value": 73.34206816}, {"date": "2017-01-24", "value": 73.11124586}, {"date": "2017-01-25", "value": 73.23306306}, {"date": "2017-01-26", "value": 72.82460302}, {"date": "2017-01-27", "value": 72.76707829}, {"date": "2017-01-28", "value": 72.76700338}, {"date": "2017-01-29", "value": 72.8836145}, {"date": "2017-01-30", "value": 72.93653276}, {"date": "2017-01-31", "value": 73.45485293}, {"date": "2017-02-01", "value": 73.06698111}, {"date": "2017-02-02", "value": 72.70499726}, {"date": "2017-02-03", "value": 72.69885561}, {"date": "2017-02-04", "value": 72.69922233}, {"date": "2017-02-05", "value": 72.6841725}, {"date": "2017-02-06", "value": 72.36491104}, {"date": "2017-02-07", "value": 71.73360253}, {"date": "2017-02-08", "value": 72.0933128}, {"date": "2017-02-09", "value": 71.79437599}, {"date": "2017-02-10", "value": 71.25243979}, {"date": "2017-02-11", "value": 71.25354931}, {"date": "2017-02-12", "value": 71.10992979}, {"date": "2017-02-13", "value": 70.82668094}, {"date": "2017-02-14", "value": 70.83078014}, {"date": "2017-02-15", "value": 70.96792323}, {"date": "2017-02-16", "value": 71.43333938}, {"date": "2017-02-17", "value": 71.06889521}, {"date": "2017-02-18", "value": 71.06811931}, {"date": "2017-02-19", "value": 71.1446248}, {"date": "2017-02-20", "value": 71.10327811}, {"date": "2017-02-21", "value": 70.65348884}, {"date": "2017-02-22", "value": 70.68185414}, {"date": "2017-02-23", "value": 70.92945237}, {"date": "2017-02-24", "value": 70.65488482}, {"date": "2017-02-25", "value": 70.6541178}, {"date": "2017-02-26", "value": 70.65589831}, {"date": "2017-02-27", "value": 70.84950562}, {"date": "2017-02-28", "value": 70.74532251}, {"date": "2017-03-01", "value": 70.24603191}, {"date": "2017-03-02", "value": 70.2084848}, {"date": "2017-03-03", "value": 70.8860855}, {"date": "2017-03-04", "value": 70.88529937}, {"date": "2017-03-05", "value": 70.87738865}, {"date": "2017-03-06", "value": 70.71085434}, {"date": "2017-03-07", "value": 70.48869883}, {"date": "2017-03-08", "value": 70.32495887}, {"date": "2017-03-09", "value": 71.28694501}, {"date": "2017-03-10", "value": 71.28694501}, {"date": "2017-03-11", "value": 71.28870195}, {"date": "2017-03-12", "value": 71.28694501}, {"date": "2017-03-13", "value": 70.98339051}, {"date": "2017-03-14", "value": 70.18965938}, {"date": "2017-03-15", "value": 71.01737692}, {"date": "2017-03-16", "value": 70.76376723}, {"date": "2017-03-17", "value": 70.33750658}, {"date": "2017-03-18", "value": 70.33905773}, {"date": "2017-03-19", "value": 70.32440825}, {"date": "2017-03-20", "value": 70.36626146}, {"date": "2017-03-21", "value": 70.69790856}, {"date": "2017-03-22", "value": 70.43299548}, {"date": "2017-03-23", "value": 70.43299548}, {"date": "2017-03-24", "value": 70.72281869}, {"date": "2017-03-25", "value": 70.72320754}, {"date": "2017-03-26", "value": 71.02109677}, {"date": "2017-03-27", "value": 70.40415657}, {"date": "2017-03-28", "value": 69.90938532}, {"date": "2017-03-29", "value": 69.37492918}, {"date": "2017-03-30", "value": 69.24055562}, {"date": "2017-03-31", "value": 69.24169974}, {"date": "2017-04-01", "value": 69.24169974}, {"date": "2017-04-02", "value": 69.20876377}, {"date": "2017-04-03", "value": 69.42972196}, {"date": "2017-04-04", "value": 69.35866398}, {"date": "2017-04-05", "value": 69.15459637}, {"date": "2017-04-06", "value": 69.15459637}, {"date": "2017-04-07", "value": 68.72589602}, {"date": "2017-04-08", "value": 68.63940898}, {"date": "2017-04-09", "value": 68.10529886}, {"date": "2017-04-10", "value": 68.43758621}, {"date": "2017-04-11", "value": 68.78174057}, {"date": "2017-04-12", "value": 68.35760837}, {"date": "2017-04-13", "value": 68.35760837}, {"date": "2017-04-14", "value": 68.35760837}, {"date": "2017-04-15", "value": 68.35167319}, {"date": "2017-04-16", "value": 68.59496178}, {"date": "2017-04-17", "value": 68.59496178}, {"date": "2017-04-18", "value": 69.17861774}, {"date": "2017-04-19", "value": 69.17801569}, {"date": "2017-04-20", "value": 69.30630176}, {"date": "2017-04-21", "value": 68.59496178}, {"date": "2017-04-22", "value": 69.30659472}, {"date": "2017-04-23", "value": 70.2016909}, {"date": "2017-04-24", "value": 70.46923826}, {"date": "2017-04-25", "value": 70.10369659}, {"date": "2017-04-26", "value": 69.63099042}, {"date": "2017-04-27", "value": 69.87499591}, {"date": "2017-04-28", "value": 69.87499591}, {"date": "2017-04-29", "value": 69.96043028}, {"date": "2017-04-30", "value": 70.16540451}, {"date": "2017-05-01", "value": 69.87499591}, {"date": "2017-05-02", "value": 70.00095838}, {"date": "2017-05-03", "value": 70.4647796}, {"date": "2017-05-04", "value": 70.00095838}, {"date": "2017-05-05", "value": 70.59619681}, {"date": "2017-05-06", "value": 70.35470817}, {"date": "2017-05-07", "value": 70.35470817}, {"date": "2017-05-08", "value": 69.96691785}, {"date": "2017-05-09", "value": 70.35470817}, {"date": "2017-05-10", "value": 70.20232338}, {"date": "2017-05-11", "value": 70.35048594}, {"date": "2017-05-12", "value": 70.34968789}, {"date": "2017-05-13", "value": 70.33584357}, {"date": "2017-05-14", "value": 70.61977771}, {"date": "2017-05-15", "value": 71.12833857}, {"date": "2017-05-16", "value": 71.12833857}, {"date": "2017-05-17", "value": 71.18255873}, {"date": "2017-05-18", "value": 72.60499485}, {"date": "2017-05-19", "value": 72.15229618}, {"date": "2017-05-20", "value": 72.62171642}, {"date": "2017-05-21", "value": 72.79286582}, {"date": "2017-05-22", "value": 72.15229618}, {"date": "2017-05-23", "value": 72.73654531}, {"date": "2017-05-24", "value": 72.66037249}, {"date": "2017-05-25", "value": 72.73654531}, {"date": "2017-05-26", "value": 72.18717989}, {"date": "2017-05-27", "value": 72.15518321}, {"date": "2017-05-28", "value": 71.74690252}, {"date": "2017-05-29", "value": 72.01462602}, {"date": "2017-05-30", "value": 72.45635848}, {"date": "2017-05-31", "value": 72.29398107}, {"date": "2017-06-01", "value": 72.70939284}, {"date": "2017-06-02", "value": 72.70951693}, {"date": "2017-06-03", "value": 72.70939284}, {"date": "2017-06-04", "value": 72.57103287}, {"date": "2017-06-05", "value": 72.51737238}, {"date": "2017-06-06", "value": 72.51737238}, {"date": "2017-06-07", "value": 71.957073}, {"date": "2017-06-08", "value": 72.51737238}, {"date": "2017-06-09", "value": 72.51737238}, {"date": "2017-06-10", "value": 72.04488415}, {"date": "2017-06-11", "value": 72.51737238}, {"date": "2017-06-12", "value": 71.63389562}, {"date": "2017-06-13", "value": 72.22960454}, {"date": "2017-06-14", "value": 71.63389562}, {"date": "2017-06-15", "value": 72.11523744}, {"date": "2017-06-16", "value": 72.11566262}, {"date": "2017-06-17", "value": 72.22842702}, {"date": "2017-06-18", "value": 71.8041944}, {"date": "2017-06-19", "value": 71.68318629}, {"date": "2017-06-20", "value": 71.93144351}, {"date": "2017-06-21", "value": 71.99503686}, {"date": "2017-06-22", "value": 71.99503686}, {"date": "2017-06-23", "value": 71.99503686}, {"date": "2017-06-24", "value": 72.31001109}, {"date": "2017-06-25", "value": 72.08945808}, {"date": "2017-06-26", "value": 72.26759365}, {"date": "2017-06-27", "value": 73.37953844}, {"date": "2017-06-28", "value": 73.92194848}, {"date": "2017-06-29", "value": 73.80434012}, {"date": "2017-06-30", "value": 73.8050239}, {"date": "2017-07-01", "value": 73.41941061}, {"date": "2017-07-02", "value": 73.41941061}, {"date": "2017-07-03", "value": 73.41941061}, {"date": "2017-07-04", "value": 73.41941061}, {"date": "2017-07-05", "value": 74.04821053}, {"date": "2017-07-06", "value": 73.83925558}, {"date": "2017-07-07", "value": 73.83876706}, {"date": "2017-07-08", "value": 73.85455043}, {"date": "2017-07-09", "value": 73.70073642}, {"date": "2017-07-10", "value": 74.02983978}, {"date": "2017-07-11", "value": 73.72918951}, {"date": "2017-07-12", "value": 74.02983978}, {"date": "2017-07-13", "value": 73.90758663}, {"date": "2017-07-14", "value": 73.9075293}, {"date": "2017-07-15", "value": 73.97937352}, {"date": "2017-07-16", "value": 73.9711928}, {"date": "2017-07-17", "value": 74.44804325}, {"date": "2017-07-18", "value": 74.14759977}, {"date": "2017-07-19", "value": 74.802308}, {"date": "2017-07-20", "value": 74.802308}, {"date": "2017-07-21", "value": 75.18649822}, {"date": "2017-07-22", "value": 74.802308}, {"date": "2017-07-23", "value": 74.802308}, {"date": "2017-07-24", "value": 75.30906839}, {"date": "2017-07-25", "value": 75.55970762}, {"date": "2017-07-26", "value": 75.28596479}, {"date": "2017-07-27", "value": 75.65193624}, {"date": "2017-07-28", "value": 75.65367207}, {"date": "2017-07-29", "value": 75.61729004}, {"date": "2017-07-30", "value": 75.83358956}, {"date": "2017-07-31", "value": 75.77035873}, {"date": "2017-08-01", "value": 75.92368602}, {"date": "2017-08-02", "value": 75.92368602}, {"date": "2017-08-03", "value": 74.93814263}, {"date": "2017-08-04", "value": 74.93787174}, {"date": "2017-08-05", "value": 74.95902499}, {"date": "2017-08-06", "value": 74.95560363}, {"date": "2017-08-07", "value": 74.95560363}, {"date": "2017-08-08", "value": 75.27924183}, {"date": "2017-08-09", "value": 75.08244449}, {"date": "2017-08-10", "value": 75.59408271}, {"date": "2017-08-11", "value": 75.59401174}, {"date": "2017-08-12", "value": 75.59401174}, {"date": "2017-08-13", "value": 75.59401174}, {"date": "2017-08-14", "value": 75.27924183}, {"date": "2017-08-15", "value": 75.49178552}, {"date": "2017-08-16", "value": 75.15149598}, {"date": "2017-08-17", "value": 75.4883034}, {"date": "2017-08-18", "value": 75.48717979}, {"date": "2017-08-19", "value": 75.43541351}, {"date": "2017-08-20", "value": 75.73273316}, {"date": "2017-08-21", "value": 75.39250094}, {"date": "2017-08-22", "value": 75.79811352}, {"date": "2017-08-23", "value": 75.65255157}, {"date": "2017-08-24", "value": 76.41393668}, {"date": "2017-08-25", "value": 76.41367421}, {"date": "2017-08-26", "value": 76.5781136}, {"date": "2017-08-27", "value": 76.62287431}, {"date": "2017-08-28", "value": 76.5781136}, {"date": "2017-08-29", "value": 76.44874404}, {"date": "2017-08-30", "value": 76.09591146}, {"date": "2017-08-31", "value": 75.85553816}, {"date": "2017-09-01", "value": 75.85642607}, {"date": "2017-09-02", "value": 76.00356536}, {"date": "2017-09-03", "value": 76.1547578}, {"date": "2017-09-04", "value": 76.39453502}, {"date": "2017-09-05", "value": 76.47458274}, {"date": "2017-09-06", "value": 76.47458274}, {"date": "2017-09-07", "value": 77.08311863}, {"date": "2017-09-08", "value": 76.47458274}, {"date": "2017-09-09", "value": 76.96280848}, {"date": "2017-09-10", "value": 76.40527739}, {"date": "2017-09-11", "value": 76.48771434}, {"date": "2017-09-12", "value": 76.09735566}, {"date": "2017-09-13", "value": 76.09735566}, {"date": "2017-09-14", "value": 76.09735566}, {"date": "2017-09-15", "value": 76.59162166}, {"date": "2017-09-16", "value": 76.53769462}, {"date": "2017-09-17", "value": 76.62321753}, {"date": "2017-09-18", "value": 76.8950481}, {"date": "2017-09-19", "value": 76.35795799}, {"date": "2017-09-20", "value": 76.81166573}, {"date": "2017-09-21", "value": 77.34529957}, {"date": "2017-09-22", "value": 76.59162166}, {"date": "2017-09-23", "value": 77.18880485}, {"date": "2017-09-24", "value": 76.82027229}, {"date": "2017-09-25", "value": 76.44967153}, {"date": "2017-09-26", "value": 76.44967153}, {"date": "2017-09-27", "value": 76.44967153}, {"date": "2017-09-28", "value": 77.44292772}, {"date": "2017-09-29", "value": 77.44285157}, {"date": "2017-09-30", "value": 77.38871633}, {"date": "2017-10-01", "value": 76.90834507}, {"date": "2017-10-02", "value": 76.70562867}, {"date": "2017-10-03", "value": 77.07825954}, {"date": "2017-10-04", "value": 76.23480618}, {"date": "2017-10-05", "value": 76.23480618}, {"date": "2017-10-06", "value": 76.23374749}, {"date": "2017-10-07", "value": 76.23480618}, {"date": "2017-10-08", "value": 76.65935808}, {"date": "2017-10-09", "value": 77.22791945}, {"date": "2017-10-10", "value": 77.40935416}, {"date": "2017-10-11", "value": 77.21110861}, {"date": "2017-10-12", "value": 76.91844819}, {"date": "2017-10-13", "value": 76.91772691}, {"date": "2017-10-14", "value": 76.8721609}, {"date": "2017-10-15", "value": 76.53882636}, {"date": "2017-10-16", "value": 76.24048934}, {"date": "2017-10-17", "value": 76.57693533}, {"date": "2017-10-18", "value": 77.18100046}, {"date": "2017-10-19", "value": 77.18100046}, {"date": "2017-10-20", "value": 76.65232459}, {"date": "2017-10-21", "value": 76.65232459}, {"date": "2017-10-22", "value": 76.42582185}, {"date": "2017-10-23", "value": 76.4525823}, {"date": "2017-10-24", "value": 76.85126683}, {"date": "2017-10-25", "value": 76.85126683}, {"date": "2017-10-26", "value": 75.19459541}, {"date": "2017-10-27", "value": 75.19380349}, {"date": "2017-10-28", "value": 75.16878142}, {"date": "2017-10-29", "value": 75.16878142}, {"date": "2017-10-30", "value": 75.16878142}, {"date": "2017-10-31", "value": 75.49454558}, {"date": "2017-11-01", "value": 75.3455311}, {"date": "2017-11-02", "value": 75.53922941}, {"date": "2017-11-03", "value": 75.08408241}, {"date": "2017-11-04", "value": 75.08408241}, {"date": "2017-11-05", "value": 75.10431914}, {"date": "2017-11-06", "value": 74.97985876}, {"date": "2017-11-07", "value": 75.024416}, {"date": "2017-11-08", "value": 75.28530513}, {"date": "2017-11-09", "value": 75.66342043}, {"date": "2017-11-10", "value": 75.024416}, {"date": "2017-11-11", "value": 75.79602768}, {"date": "2017-11-12", "value": 75.76134654}, {"date": "2017-11-13", "value": 75.78424829}, {"date": "2017-11-14", "value": 77.19997405}, {"date": "2017-11-15", "value": 77.1648046}, {"date": "2017-11-16", "value": 77.19997405}, {"date": "2017-11-17", "value": 76.86636553}, {"date": "2017-11-18", "value": 76.8656477}, {"date": "2017-11-19", "value": 76.47906033}, {"date": "2017-11-20", "value": 76.47906033}, {"date": "2017-11-21", "value": 76.31802705}, {"date": "2017-11-22", "value": 76.31802705}, {"date": "2017-11-23", "value": 76.31802705}, {"date": "2017-11-24", "value": 76.31802705}, {"date": "2017-11-25", "value": 77.28466395}, {"date": "2017-11-26", "value": 77.24947209}, {"date": "2017-11-27", "value": 76.98266295}, {"date": "2017-11-28", "value": 76.55940318}, {"date": "2017-11-29", "value": 76.40842432}, {"date": "2017-11-30", "value": 76.77269968}, {"date": "2017-12-01", "value": 76.77269968}, {"date": "2017-12-02", "value": 76.77253576}, {"date": "2017-12-03", "value": 76.77253576}, {"date": "2017-12-04", "value": 76.54751814}, {"date": "2017-12-05", "value": 76.54751814}, {"date": "2017-12-06", "value": 76.06566786}, {"date": "2017-12-07", "value": 76.04159779}, {"date": "2017-12-08", "value": 76.00503938}, {"date": "2017-12-09", "value": 76.00503938}, {"date": "2017-12-10", "value": 75.98692187}, {"date": "2017-12-11", "value": 75.98692187}, {"date": "2017-12-12", "value": 75.56749832}, {"date": "2017-12-13", "value": 76.30812673}, {"date": "2017-12-14", "value": 75.56749832}, {"date": "2017-12-15", "value": 75.56749832}, {"date": "2017-12-16", "value": 75.53109289}, {"date": "2017-12-17", "value": 75.53109289}, {"date": "2017-12-18", "value": 75.55408878}, {"date": "2017-12-19", "value": 75.99069294}, {"date": "2017-12-20", "value": 76.01510183}, {"date": "2017-12-21", "value": 75.93133465}, {"date": "2017-12-22", "value": 76.03530235}, {"date": "2017-12-23", "value": 76.03530235}, {"date": "2017-12-24", "value": 75.95373509}, {"date": "2017-12-25", "value": 76.03530235}, {"date": "2017-12-26", "value": 75.9102964}, {"date": "2017-12-27", "value": 76.24001333}, {"date": "2017-12-28", "value": 76.55519992}, {"date": "2017-12-29", "value": 76.90186265}, {"date": "2017-12-30", "value": 76.90182665}, {"date": "2017-12-31", "value": 76.88283218}, {"date": "2018-01-01", "value": 76.90182665}, {"date": "2018-01-02", "value": 76.90182665}, {"date": "2018-01-03", "value": 76.68417195}, {"date": "2018-01-04", "value": 76.63279892}, {"date": "2018-01-05", "value": 76.28350559}, {"date": "2018-01-06", "value": 76.28337324}, {"date": "2018-01-07", "value": 76.33908876}, {"date": "2018-01-08", "value": 76.33908876}, {"date": "2018-01-09", "value": 76.33908876}, {"date": "2018-01-10", "value": 76.33908876}, {"date": "2018-01-11", "value": 76.63777071}, {"date": "2018-01-12", "value": 77.68809501}, {"date": "2018-01-13", "value": 77.68809501}, {"date": "2018-01-14", "value": 77.63109816}, {"date": "2018-01-15", "value": 77.98618252}, {"date": "2018-01-16", "value": 77.97422731}, {"date": "2018-01-17", "value": 77.97422731}, {"date": "2018-01-18", "value": 78.27541004}, {"date": "2018-01-19", "value": 77.97443484}, {"date": "2018-01-20", "value": 77.97422731}, {"date": "2018-01-21", "value": 77.97422731}, {"date": "2018-01-22", "value": 78.09379559}, {"date": "2018-01-23", "value": 78.49727772}, {"date": "2018-01-24", "value": 79.07779926}, {"date": "2018-01-25", "value": 78.94371505}, {"date": "2018-01-26", "value": 79.05405641}, {"date": "2018-01-27", "value": 79.05466546}, {"date": "2018-01-28", "value": 79.05405641}, {"date": "2018-01-29", "value": 79.05405641}, {"date": "2018-01-30", "value": 78.88596219}, {"date": "2018-01-31", "value": 79.05405641}, {"date": "2018-02-01", "value": 79.65165432}, {"date": "2018-02-02", "value": 79.39557289}, {"date": "2018-02-03", "value": 79.39565261}, {"date": "2018-02-04", "value": 79.39565261}, {"date": "2018-02-05", "value": 79.13678533}, {"date": "2018-02-06", "value": 79.32024371}, {"date": "2018-02-07", "value": 79.13678533}, {"date": "2018-02-08", "value": 79.13678533}, {"date": "2018-02-09", "value": 78.75669878}, {"date": "2018-02-10", "value": 78.7586693}, {"date": "2018-02-11", "value": 79.12929942}, {"date": "2018-02-12", "value": 79.12929942}, {"date": "2018-02-13", "value": 79.46112306}, {"date": "2018-02-14", "value": 80.1313387}, {"date": "2018-02-15", "value": 80.23818339}, {"date": "2018-02-16", "value": 79.65868226}, {"date": "2018-02-17", "value": 79.6598495}, {"date": "2018-02-18", "value": 79.65025701}, {"date": "2018-02-19", "value": 79.23135198}, {"date": "2018-02-20", "value": 79.28131092}, {"date": "2018-02-21", "value": 78.92987973}, {"date": "2018-02-22", "value": 79.21944393}, {"date": "2018-02-23", "value": 79.00955461}, {"date": "2018-02-24", "value": 79.00741488}, {"date": "2018-02-25", "value": 78.95993708}, {"date": "2018-02-26", "value": 79.00741488}, {"date": "2018-02-27", "value": 79.00741488}, {"date": "2018-02-28", "value": 79.00741488}, {"date": "2018-03-01", "value": 80.09003093}, {"date": "2018-03-02", "value": 80.8187181}, {"date": "2018-03-03", "value": 80.8187181}, {"date": "2018-03-04", "value": 80.35598921}, {"date": "2018-03-05", "value": 80.42313862}, {"date": "2018-03-06", "value": 80.8187181}, {"date": "2018-03-07", "value": 80.8187181}, {"date": "2018-03-08", "value": 80.8187181}, {"date": "2018-03-09", "value": 80.8187181}, {"date": "2018-03-10", "value": 80.05111349}, {"date": "2018-03-11", "value": 80.06077246}, {"date": "2018-03-12", "value": 80.41246822}, {"date": "2018-03-13", "value": 80.41246822}, {"date": "2018-03-14", "value": 80.34246914}, {"date": "2018-03-15", "value": 79.89577999}, {"date": "2018-03-16", "value": 80.41246822}, {"date": "2018-03-17", "value": 80.41246822}, {"date": "2018-03-18", "value": 79.65922296}, {"date": "2018-03-19", "value": 80.14604953}, {"date": "2018-03-20", "value": 79.69826762}, {"date": "2018-03-21", "value": 80.53414607}, {"date": "2018-03-22", "value": 80.38507724}, {"date": "2018-03-23", "value": 80.44800475}, {"date": "2018-03-24", "value": 80.53414607}, {"date": "2018-03-25", "value": 80.99740813}, {"date": "2018-03-26", "value": 80.43708494}, {"date": "2018-03-27", "value": 79.92320575}, {"date": "2018-03-28", "value": 80.17479265}, {"date": "2018-03-29", "value": 80.31334673}, {"date": "2018-03-30", "value": 80.31171184}, {"date": "2018-03-31", "value": 80.24412804}, {"date": "2018-04-01", "value": 80.24412804}, {"date": "2018-04-02", "value": 79.95689073}, {"date": "2018-04-03", "value": 79.91326148}, {"date": "2018-04-04", "value": 79.78930274}, {"date": "2018-04-05", "value": 79.87305547}, {"date": "2018-04-06", "value": 79.87305547}, {"date": "2018-04-07", "value": 79.87305547}, {"date": "2018-04-08", "value": 79.87305547}, {"date": "2018-04-09", "value": 80.38548391}, {"date": "2018-04-10", "value": 80.43483641}, {"date": "2018-04-11", "value": 80.38245233}, {"date": "2018-04-12", "value": 80.38548391}, {"date": "2018-04-13", "value": 80.79534504}, {"date": "2018-04-14", "value": 80.61913104}, {"date": "2018-04-15", "value": 80.79534504}, {"date": "2018-04-16", "value": 80.79534504}, {"date": "2018-04-17", "value": 81.29008692}, {"date": "2018-04-18", "value": 81.0384036}, {"date": "2018-04-19", "value": 80.6397975}, {"date": "2018-04-20", "value": 80.63836428}, {"date": "2018-04-21", "value": 80.30028944}, {"date": "2018-04-22", "value": 80.30028944}, {"date": "2018-04-23", "value": 80.9083659}, {"date": "2018-04-24", "value": 80.9083659}, {"date": "2018-04-25", "value": 80.33393893}, {"date": "2018-04-26", "value": 80.9083659}, {"date": "2018-04-27", "value": 80.33393893}, {"date": "2018-04-28", "value": 80.98870056}, {"date": "2018-04-29", "value": 80.66492248}, {"date": "2018-04-30", "value": 79.58388908}, {"date": "2018-05-01", "value": 79.58388908}, {"date": "2018-05-02", "value": 79.58388908}, {"date": "2018-05-03", "value": 79.72308042}, {"date": "2018-05-04", "value": 79.58388908}, {"date": "2018-05-05", "value": 79.68535617}, {"date": "2018-05-06", "value": 79.86035514}, {"date": "2018-05-07", "value": 79.68334896}, {"date": "2018-05-08", "value": 79.45334218}, {"date": "2018-05-09", "value": 79.68334896}, {"date": "2018-05-10", "value": 79.91511728}, {"date": "2018-05-11", "value": 80.35615113}, {"date": "2018-05-12", "value": 79.91511728}, {"date": "2018-05-13", "value": 79.91511728}, {"date": "2018-05-14", "value": 79.91511728}, {"date": "2018-05-15", "value": 80.25093664}, {"date": "2018-05-16", "value": 80.03146932}, {"date": "2018-05-17", "value": 80.25093664}, {"date": "2018-05-18", "value": 80.25093664}, {"date": "2018-05-19", "value": 79.68590294}, {"date": "2018-05-20", "value": 80.22787796}, {"date": "2018-05-21", "value": 80.26792515}, {"date": "2018-05-22", "value": 79.67229627}, {"date": "2018-05-23", "value": 80.17674304}, {"date": "2018-05-24", "value": 79.7056216}, {"date": "2018-05-25", "value": 79.70728634}, {"date": "2018-05-26", "value": 80.17674304}, {"date": "2018-05-27", "value": 78.78852684}, {"date": "2018-05-28", "value": 78.19686757}, {"date": "2018-05-29", "value": 79.88532813}, {"date": "2018-05-30", "value": 78.55740172}, {"date": "2018-05-31", "value": 78.68691452}, {"date": "2018-06-01", "value": 78.68503202}, {"date": "2018-06-02", "value": 78.68691452}, {"date": "2018-06-03", "value": 78.68691452}, {"date": "2018-06-04", "value": 78.64134081}, {"date": "2018-06-05", "value": 78.68691452}, {"date": "2018-06-06", "value": 78.94847355}, {"date": "2018-06-07", "value": 79.14052869}, {"date": "2018-06-08", "value": 78.94931852}, {"date": "2018-06-09", "value": 79.44639532}, {"date": "2018-06-10", "value": 78.94931852}, {"date": "2018-06-11", "value": 79.20025146}, {"date": "2018-06-12", "value": 79.58478959}, {"date": "2018-06-13", "value": 78.21491132}, {"date": "2018-06-14", "value": 79.44639532}, {"date": "2018-06-15", "value": 78.50772873}, {"date": "2018-06-16", "value": 78.45174121}, {"date": "2018-06-17", "value": 79.0489757}, {"date": "2018-06-18", "value": 78.45174121}, {"date": "2018-06-19", "value": 78.45174121}, {"date": "2018-06-20", "value": 78.45174121}, {"date": "2018-06-21", "value": 79.42574442}, {"date": "2018-06-22", "value": 78.45174121}, {"date": "2018-06-23", "value": 78.45174121}, {"date": "2018-06-24", "value": 79.35395185}, {"date": "2018-06-25", "value": 79.36186081}, {"date": "2018-06-26", "value": 78.77432564}, {"date": "2018-06-27", "value": 79.35395185}, {"date": "2018-06-28", "value": 80.37318946}, {"date": "2018-06-29", "value": 79.35395185}, {"date": "2018-06-30", "value": 80.32594548}, {"date": "2018-07-01", "value": 79.35395185}, {"date": "2018-07-02", "value": 80.10687717}, {"date": "2018-07-03", "value": 80.07641254}, {"date": "2018-07-04", "value": 80.29297903}, {"date": "2018-07-05", "value": 81.07917264}, {"date": "2018-07-06", "value": 81.07919616}, {"date": "2018-07-07", "value": 80.58591001}, {"date": "2018-07-08", "value": 79.72721393}, {"date": "2018-07-09", "value": 80.58591001}, {"date": "2018-07-10", "value": 80.28754438}, {"date": "2018-07-11", "value": 80.27159874}, {"date": "2018-07-12", "value": 80.27159874}, {"date": "2018-07-13", "value": 80.18716321}, {"date": "2018-07-14", "value": 80.13111633}, {"date": "2018-07-15", "value": 80.13111633}, {"date": "2018-07-16", "value": 80.13111633}, {"date": "2018-07-17", "value": 79.64511019}, {"date": "2018-07-18", "value": 79.92320248}, {"date": "2018-07-19", "value": 80.89766754}, {"date": "2018-07-20", "value": 80.89868829}, {"date": "2018-07-21", "value": 80.89798432}, {"date": "2018-07-22", "value": 80.47727273}, {"date": "2018-07-23", "value": 80.47727273}, {"date": "2018-07-24", "value": 80.06094719}, {"date": "2018-07-25", "value": 80.30566846}, {"date": "2018-07-26", "value": 80.06094719}, {"date": "2018-07-27", "value": 80.06092388}, {"date": "2018-07-28", "value": 80.10411007}, {"date": "2018-07-29", "value": 80.10411007}, {"date": "2018-07-30", "value": 80.2466277}, {"date": "2018-07-31", "value": 80.00973852}, {"date": "2018-08-01", "value": 79.41569182}, {"date": "2018-08-02", "value": 79.41569182}, {"date": "2018-08-03", "value": 79.41569182}, {"date": "2018-08-04", "value": 79.2272517}, {"date": "2018-08-05", "value": 79.41569182}, {"date": "2018-08-06", "value": 79.41569182}, {"date": "2018-08-07", "value": 79.49445625}, {"date": "2018-08-08", "value": 79.43740709}, {"date": "2018-08-09", "value": 78.9123338}, {"date": "2018-08-10", "value": 79.39115295}, {"date": "2018-08-11", "value": 79.39115295}, {"date": "2018-08-12", "value": 79.76648768}, {"date": "2018-08-13", "value": 79.39115295}, {"date": "2018-08-14", "value": 79.39115295}, {"date": "2018-08-15", "value": 79.66566577}, {"date": "2018-08-16", "value": 79.39115295}, {"date": "2018-08-17", "value": 79.9852889}, {"date": "2018-08-18", "value": 79.84532946}, {"date": "2018-08-19", "value": 80.16879208}, {"date": "2018-08-20", "value": 80.80766204}, {"date": "2018-08-21", "value": 80.93752028}, {"date": "2018-08-22", "value": 81.08998684}, {"date": "2018-08-23", "value": 81.22203611}, {"date": "2018-08-24", "value": 81.40014192}, {"date": "2018-08-25", "value": 81.31881188}, {"date": "2018-08-26", "value": 81.75327998}, {"date": "2018-08-27", "value": 82.22961993}, {"date": "2018-08-28", "value": 82.64336147}, {"date": "2018-08-29", "value": 82.64336147}, {"date": "2018-08-30", "value": 82.64336147}, {"date": "2018-08-31", "value": 82.31459616}, {"date": "2018-09-01", "value": 82.64336147}, {"date": "2018-09-02", "value": 82.65799805}, {"date": "2018-09-03", "value": 82.97988669}, {"date": "2018-09-04", "value": 83.60343706}, {"date": "2018-09-05", "value": 83.60343706}, {"date": "2018-09-06", "value": 83.25803055}, {"date": "2018-09-07", "value": 83.43720855}, {"date": "2018-09-08", "value": 83.35878198}, {"date": "2018-09-09", "value": 84.0525913}, {"date": "2018-09-10", "value": 83.35878198}, {"date": "2018-09-11", "value": 83.681657}, {"date": "2018-09-12", "value": 84.06703767}, {"date": "2018-09-13", "value": 84.06703767}, {"date": "2018-09-14", "value": 83.65696369}, {"date": "2018-09-15", "value": 84.06703767}, {"date": "2018-09-16", "value": 84.65148952}, {"date": "2018-09-17", "value": 85.1751419}, {"date": "2018-09-18", "value": 84.4543194}, {"date": "2018-09-19", "value": 84.70606314}, {"date": "2018-09-20", "value": 85.01545288}, {"date": "2018-09-21", "value": 85.12624901}, {"date": "2018-09-22", "value": 85.01545288}, {"date": "2018-09-23", "value": 84.87592673}, {"date": "2018-09-24", "value": 85.6294301}, {"date": "2018-09-25", "value": 85.27609459}, {"date": "2018-09-26", "value": 84.53400284}, {"date": "2018-09-27", "value": 84.27235328}, {"date": "2018-09-28", "value": 84.31351106}, {"date": "2018-09-29", "value": 84.15347034}, {"date": "2018-09-30", "value": 84.91989858}, {"date": "2018-10-01", "value": 84.39044253}, {"date": "2018-10-02", "value": 84.3366957}, {"date": "2018-10-03", "value": 84.8036395}, {"date": "2018-10-04", "value": 84.39044253}, {"date": "2018-10-05", "value": 85.50748576}, {"date": "2018-10-06", "value": 85.28510197}, {"date": "2018-10-07", "value": 85.28510197}, {"date": "2018-10-08", "value": 85.00288486}, {"date": "2018-10-09", "value": 85.00288486}, {"date": "2018-10-10", "value": 85.00288486}, {"date": "2018-10-11", "value": 85.2740679}, {"date": "2018-10-12", "value": 85.22542596}, {"date": "2018-10-13", "value": 85.10993035}, {"date": "2018-10-14", "value": 85.45515092}, {"date": "2018-10-15", "value": 85.45515092}, {"date": "2018-10-16", "value": 84.64320215}, {"date": "2018-10-17", "value": 84.23915584}, {"date": "2018-10-18", "value": 84.64891385}, {"date": "2018-10-19", "value": 84.54447897}, {"date": "2018-10-20", "value": 84.54447897}, {"date": "2018-10-21", "value": 84.54447897}, {"date": "2018-10-22", "value": 84.02635232}, {"date": "2018-10-23", "value": 83.55789486}, {"date": "2018-10-24", "value": 83.3209687}, {"date": "2018-10-25", "value": 83.3209687}, {"date": "2018-10-26", "value": 83.51844997}, {"date": "2018-10-27", "value": 83.36233387}, {"date": "2018-10-28", "value": 83.58477615}, {"date": "2018-10-29", "value": 83.58477615}, {"date": "2018-10-30", "value": 83.58477615}, {"date": "2018-10-31", "value": 83.81109892}, {"date": "2018-11-01", "value": 83.40390426}, {"date": "2018-11-02", "value": 82.96159891}, {"date": "2018-11-03", "value": 82.96159891}, {"date": "2018-11-04", "value": 82.96159891}, {"date": "2018-11-05", "value": 83.34620388}, {"date": "2018-11-06", "value": 83.34620388}, {"date": "2018-11-07", "value": 82.82379978}, {"date": "2018-11-08", "value": 82.50868517}, {"date": "2018-11-09", "value": 82.24819736}, {"date": "2018-11-10", "value": 82.36786314}, {"date": "2018-11-11", "value": 82.07198179}, {"date": "2018-11-12", "value": 82.07198179}, {"date": "2018-11-13", "value": 82.10286949}, {"date": "2018-11-14", "value": 81.80998111}, {"date": "2018-11-15", "value": 81.43503765}, {"date": "2018-11-16", "value": 82.03170289}, {"date": "2018-11-17", "value": 82.21442602}, {"date": "2018-11-18", "value": 82.01761701}, {"date": "2018-11-19", "value": 82.01761701}, {"date": "2018-11-20", "value": 81.2252408}, {"date": "2018-11-21", "value": 81.94518124}, {"date": "2018-11-22", "value": 80.78745724}, {"date": "2018-11-23", "value": 80.13276093}, {"date": "2018-11-24", "value": 80.15942834}, {"date": "2018-11-25", "value": 80.12297925}, {"date": "2018-11-26", "value": 80.26334161}, {"date": "2018-11-27", "value": 80.01686815}, {"date": "2018-11-28", "value": 80.28429979}, {"date": "2018-11-29", "value": 79.5515949}, {"date": "2018-11-30", "value": 78.91611589}, {"date": "2018-12-01", "value": 78.8930172}, {"date": "2018-12-02", "value": 79.12763834}, {"date": "2018-12-03", "value": 80.06648954}, {"date": "2018-12-04", "value": 80.12059207}, {"date": "2018-12-05", "value": 80.35135442}, {"date": "2018-12-06", "value": 80.51294388}, {"date": "2018-12-07", "value": 81.14515633}, {"date": "2018-12-08", "value": 81.22768818}, {"date": "2018-12-09", "value": 82.3813082}, {"date": "2018-12-10", "value": 82.3813082}, {"date": "2018-12-11", "value": 82.02016531}, {"date": "2018-12-12", "value": 81.83850423}, {"date": "2018-12-13", "value": 81.32428471}, {"date": "2018-12-14", "value": 81.34185289}, {"date": "2018-12-15", "value": 81.32428471}, {"date": "2018-12-16", "value": 81.31811296}, {"date": "2018-12-17", "value": 81.31811296}, {"date": "2018-12-18", "value": 80.21246005}, {"date": "2018-12-19", "value": 80.49860512}, {"date": "2018-12-20", "value": 80.29944208}, {"date": "2018-12-21", "value": 79.90318615}, {"date": "2018-12-22", "value": 80.00183271}, {"date": "2018-12-23", "value": 79.77516718}, {"date": "2018-12-24", "value": 79.92654672}, {"date": "2018-12-25", "value": 80.09717879}, {"date": "2018-12-26", "value": 79.64365727}, {"date": "2018-12-27", "value": 80.2483569}, {"date": "2018-12-28", "value": 79.87416787}, {"date": "2018-12-29", "value": 79.87421362}, {"date": "2018-12-30", "value": 80.00933457}, {"date": "2018-12-31", "value": 79.96552596}, {"date": "2019-01-01", "value": 79.68452661}, {"date": "2019-01-02", "value": 79.28059076}, {"date": "2019-01-03", "value": 79.28059076}, {"date": "2019-01-04", "value": 79.28059076}, {"date": "2019-01-05", "value": 79.28016318}, {"date": "2019-01-06", "value": 79.33991306}, {"date": "2019-01-07", "value": 80.14617628}, {"date": "2019-01-08", "value": 81.580284}, {"date": "2019-01-09", "value": 81.580284}, {"date": "2019-01-10", "value": 81.580284}, {"date": "2019-01-11", "value": 80.71969262}, {"date": "2019-01-12", "value": 81.580284}, {"date": "2019-01-13", "value": 81.580284}, {"date": "2019-01-14", "value": 81.580284}, {"date": "2019-01-15", "value": 81.15463635}, {"date": "2019-01-16", "value": 81.20290863}, {"date": "2019-01-17", "value": 80.93416646}, {"date": "2019-01-18", "value": 80.99703183}, {"date": "2019-01-19", "value": 80.9983169}, {"date": "2019-01-20", "value": 80.99703183}, {"date": "2019-01-21", "value": 80.99703183}, {"date": "2019-01-22", "value": 80.97895502}, {"date": "2019-01-23", "value": 80.96248437}, {"date": "2019-01-24", "value": 80.32109127}, {"date": "2019-01-25", "value": 80.91578599}, {"date": "2019-01-26", "value": 80.84625557}, {"date": "2019-01-27", "value": 80.99013969}, {"date": "2019-01-28", "value": 81.24991143}, {"date": "2019-01-29", "value": 81.69630544}, {"date": "2019-01-30", "value": 81.69630544}, {"date": "2019-01-31", "value": 81.22899234}, {"date": "2019-02-01", "value": 81.86213494}, {"date": "2019-02-02", "value": 81.85828503}, {"date": "2019-02-03", "value": 81.85828503}, {"date": "2019-02-04", "value": 82.00642675}, {"date": "2019-02-05", "value": 81.69218131}, {"date": "2019-02-06", "value": 81.35553384}, {"date": "2019-02-07", "value": 80.96070206}, {"date": "2019-02-08", "value": 80.65734916}, {"date": "2019-02-09", "value": 80.68891408}, {"date": "2019-02-10", "value": 80.68891408}, {"date": "2019-02-11", "value": 80.68891408}, {"date": "2019-02-12", "value": 80.09533039}, {"date": "2019-02-13", "value": 79.84932865}, {"date": "2019-02-14", "value": 80.22021053}, {"date": "2019-02-15", "value": 80.6144253}, {"date": "2019-02-16", "value": 80.6144253}, {"date": "2019-02-17", "value": 80.57947472}, {"date": "2019-02-18", "value": 80.75339909}, {"date": "2019-02-19", "value": 80.57947472}, {"date": "2019-02-20", "value": 80.70288178}, {"date": "2019-02-21", "value": 80.78504684}, {"date": "2019-02-22", "value": 80.57947472}, {"date": "2019-02-23", "value": 80.57721272}, {"date": "2019-02-24", "value": 80.57669275}, {"date": "2019-02-25", "value": 80.55135184}, {"date": "2019-02-26", "value": 80.86211493}, {"date": "2019-02-27", "value": 81.05414448}, {"date": "2019-02-28", "value": 81.05414448}, {"date": "2019-03-01", "value": 81.05414448}, {"date": "2019-03-02", "value": 81.05414448}, {"date": "2019-03-03", "value": 80.76871801}, {"date": "2019-03-04", "value": 80.78105445}, {"date": "2019-03-05", "value": 79.73302129}, {"date": "2019-03-06", "value": 79.28493213}, {"date": "2019-03-07", "value": 79.28493213}, {"date": "2019-03-08", "value": 78.68449979}, {"date": "2019-03-09", "value": 78.67487131}, {"date": "2019-03-10", "value": 78.65518403}, {"date": "2019-03-11", "value": 78.60592653}, {"date": "2019-03-12", "value": 78.68990621}, {"date": "2019-03-13", "value": 79.01384593}, {"date": "2019-03-14", "value": 78.41942013}, {"date": "2019-03-15", "value": 78.21023017}, {"date": "2019-03-16", "value": 78.21658537}, {"date": "2019-03-17", "value": 78.06387386}, {"date": "2019-03-18", "value": 77.77895417}, {"date": "2019-03-19", "value": 78.42531111}, {"date": "2019-03-20", "value": 77.77895417}, {"date": "2019-03-21", "value": 78.29126004}, {"date": "2019-03-22", "value": 78.30774194}, {"date": "2019-03-23", "value": 78.31721343}, {"date": "2019-03-24", "value": 78.1380066}, {"date": "2019-03-25", "value": 78.00380185}, {"date": "2019-03-26", "value": 77.95198368}, {"date": "2019-03-27", "value": 77.97430243}, {"date": "2019-03-28", "value": 77.80984144}, {"date": "2019-03-29", "value": 77.92751247}, {"date": "2019-03-30", "value": 77.75093221}, {"date": "2019-03-31", "value": 77.57274917}, {"date": "2019-04-01", "value": 77.21643513}, {"date": "2019-04-02", "value": 76.95309636}, {"date": "2019-04-03", "value": 77.41606716}, {"date": "2019-04-04", "value": 77.21643513}, {"date": "2019-04-05", "value": 77.721967}, {"date": "2019-04-06", "value": 77.59608978}, {"date": "2019-04-07", "value": 78.33798949}, {"date": "2019-04-08", "value": 77.59608978}, {"date": "2019-04-09", "value": 77.59608978}, {"date": "2019-04-10", "value": 77.59608978}, {"date": "2019-04-11", "value": 78.07783817}, {"date": "2019-04-12", "value": 78.37252105}, {"date": "2019-04-13", "value": 78.26050933}, {"date": "2019-04-14", "value": 78.03154592}, {"date": "2019-04-15", "value": 78.03154592}, {"date": "2019-04-16", "value": 78.03154592}, {"date": "2019-04-17", "value": 78.03154592}, {"date": "2019-04-18", "value": 78.03012888}, {"date": "2019-04-19", "value": 78.03154592}, {"date": "2019-04-20", "value": 78.01484197}, {"date": "2019-04-21", "value": 78.1138431}, {"date": "2019-04-22", "value": 77.87390148}, {"date": "2019-04-23", "value": 78.17379521}, {"date": "2019-04-24", "value": 78.15271112}, {"date": "2019-04-25", "value": 77.98974101}, {"date": "2019-04-26", "value": 78.17379521}, {"date": "2019-04-27", "value": 78.17379521}, {"date": "2019-04-28", "value": 78.1087934}, {"date": "2019-04-29", "value": 78.17379521}, {"date": "2019-04-30", "value": 78.01126742}, {"date": "2019-05-01", "value": 77.53947486}, {"date": "2019-05-02", "value": 77.53947486}, {"date": "2019-05-03", "value": 77.53947486}, {"date": "2019-05-04", "value": 77.37427856}, {"date": "2019-05-05", "value": 77.72071194}, {"date": "2019-05-06", "value": 77.97954502}, {"date": "2019-05-07", "value": 77.72071194}, {"date": "2019-05-08", "value": 78.85335233}, {"date": "2019-05-09", "value": 78.62111543}, {"date": "2019-05-10", "value": 78.66003416}, {"date": "2019-05-11", "value": 78.56313974}, {"date": "2019-05-12", "value": 79.31168569}, {"date": "2019-05-13", "value": 78.807083}, {"date": "2019-05-14", "value": 78.56313974}, {"date": "2019-05-15", "value": 78.48789399}, {"date": "2019-05-16", "value": 78.5242945}, {"date": "2019-05-17", "value": 78.52881136}, {"date": "2019-05-18", "value": 78.52881136}, {"date": "2019-05-19", "value": 77.88615398}, {"date": "2019-05-20", "value": 77.79071481}, {"date": "2019-05-21", "value": 77.76430038}, {"date": "2019-05-22", "value": 77.74124793}, {"date": "2019-05-23", "value": 77.74124793}, {"date": "2019-05-24", "value": 77.75337308}, {"date": "2019-05-25", "value": 77.76753909}, {"date": "2019-05-26", "value": 77.83478845}, {"date": "2019-05-27", "value": 77.76753909}, {"date": "2019-05-28", "value": 77.77533884}, {"date": "2019-05-29", "value": 77.7137594}, {"date": "2019-05-30", "value": 77.8866978}, {"date": "2019-05-31", "value": 77.9287786}, {"date": "2019-06-01", "value": 77.73514492}, {"date": "2019-06-02", "value": 77.78999809}, {"date": "2019-06-03", "value": 78.05672777}, {"date": "2019-06-04", "value": 77.98167528}, {"date": "2019-06-05", "value": 78.09870891}, {"date": "2019-06-06", "value": 78.67143376}, {"date": "2019-06-07", "value": 78.67237136}, {"date": "2019-06-08", "value": 78.51950919}, {"date": "2019-06-09", "value": 78.72567283}, {"date": "2019-06-10", "value": 78.75044749}, {"date": "2019-06-11", "value": 78.53098563}, {"date": "2019-06-12", "value": 78.53098563}, {"date": "2019-06-13", "value": 78.53098563}, {"date": "2019-06-14", "value": 78.49135858}, {"date": "2019-06-15", "value": 78.28244069}, {"date": "2019-06-16", "value": 78.28244069}, {"date": "2019-06-17", "value": 79.37282206}, {"date": "2019-06-18", "value": 79.37282206}, {"date": "2019-06-19", "value": 78.58579093}, {"date": "2019-06-20", "value": 79.31521851}, {"date": "2019-06-21", "value": 79.37282206}, {"date": "2019-06-22", "value": 79.22331003}, {"date": "2019-06-23", "value": 79.37282206}, {"date": "2019-06-24", "value": 79.37282206}, {"date": "2019-06-25", "value": 78.88190266}, {"date": "2019-06-26", "value": 78.59644993}, {"date": "2019-06-27", "value": 78.52224867}, {"date": "2019-06-28", "value": 78.53010182}, {"date": "2019-06-29", "value": 78.33177671}, {"date": "2019-06-30", "value": 77.82695064}, {"date": "2019-07-01", "value": 77.80105451}, {"date": "2019-07-02", "value": 77.70824916}, {"date": "2019-07-03", "value": 77.43344017}, {"date": "2019-07-04", "value": 76.88049912}, {"date": "2019-07-05", "value": 76.90081651}, {"date": "2019-07-06", "value": 76.85353586}, {"date": "2019-07-07", "value": 77.00537224}, {"date": "2019-07-08", "value": 76.8720095}, {"date": "2019-07-09", "value": 76.97631298}, {"date": "2019-07-10", "value": 77.13469305}, {"date": "2019-07-11", "value": 77.39159095}, {"date": "2019-07-12", "value": 77.40084202}, {"date": "2019-07-13", "value": 77.291994}, {"date": "2019-07-14", "value": 77.20418689}, {"date": "2019-07-15", "value": 77.02293928}, {"date": "2019-07-16", "value": 77.23752694}, {"date": "2019-07-17", "value": 77.46985428}, {"date": "2019-07-18", "value": 77.42769684}, {"date": "2019-07-19", "value": 77.39758035}, {"date": "2019-07-20", "value": 77.39758035}, {"date": "2019-07-21", "value": 77.2242467}, {"date": "2019-07-22", "value": 76.84745593}, {"date": "2019-07-23", "value": 76.7844282}, {"date": "2019-07-24", "value": 76.81068188}, {"date": "2019-07-25", "value": 76.82254648}, {"date": "2019-07-26", "value": 76.82286778}, {"date": "2019-07-27", "value": 76.69965832}, {"date": "2019-07-28", "value": 76.78700361}, {"date": "2019-07-29", "value": 76.89186294}, {"date": "2019-07-30", "value": 76.29761417}, {"date": "2019-07-31", "value": 76.34548234}, {"date": "2019-08-01", "value": 76.34548234}, {"date": "2019-08-02", "value": 76.69886035}, {"date": "2019-08-03", "value": 76.54863433}, {"date": "2019-08-04", "value": 77.48338824}, {"date": "2019-08-05", "value": 77.2147739}, {"date": "2019-08-06", "value": 77.21101102}, {"date": "2019-08-07", "value": 77.09144909}, {"date": "2019-08-08", "value": 77.95202869}, {"date": "2019-08-09", "value": 77.95202869}, {"date": "2019-08-10", "value": 77.95202869}, {"date": "2019-08-11", "value": 77.95202869}, {"date": "2019-08-12", "value": 77.0233143}, {"date": "2019-08-13", "value": 76.79107238}, {"date": "2019-08-14", "value": 76.63598554}, {"date": "2019-08-15", "value": 76.4557396}, {"date": "2019-08-16", "value": 76.37681063}, {"date": "2019-08-17", "value": 76.37681063}, {"date": "2019-08-18", "value": 76.37681063}, {"date": "2019-08-19", "value": 76.37681063}, {"date": "2019-08-20", "value": 76.42851281}, {"date": "2019-08-21", "value": 79.38556941}, {"date": "2019-08-22", "value": 80.47406874}, {"date": "2019-08-23", "value": 79.14043725}, {"date": "2019-08-24", "value": 78.44980891}, {"date": "2019-08-25", "value": 79.79984903}, {"date": "2019-08-26", "value": 79.34552431}, {"date": "2019-08-27", "value": 79.63692898}, {"date": "2019-08-28", "value": 79.34552431}, {"date": "2019-08-29", "value": 79.34552431}, {"date": "2019-08-30", "value": 79.34552431}, {"date": "2019-08-31", "value": 78.47467109}, {"date": "2019-09-01", "value": 78.27943241}, {"date": "2019-09-02", "value": 78.27943241}, {"date": "2019-09-03", "value": 79.54436414}, {"date": "2019-09-04", "value": 79.23488652}, {"date": "2019-09-05", "value": 79.75405493}, {"date": "2019-09-06", "value": 79.23488652}, {"date": "2019-09-07", "value": 79.23488652}, {"date": "2019-09-08", "value": 78.84744134}, {"date": "2019-09-09", "value": 79.47370689}, {"date": "2019-09-10", "value": 79.47370689}, {"date": "2019-09-11", "value": 78.66262769}, {"date": "2019-09-12", "value": 79.0297983}, {"date": "2019-09-13", "value": 79.02911776}, {"date": "2019-09-14", "value": 78.50886059}, {"date": "2019-09-15", "value": 78.70328231}, {"date": "2019-09-16", "value": 79.58213732}, {"date": "2019-09-17", "value": 78.57057306}, {"date": "2019-09-18", "value": 78.54937481}, {"date": "2019-09-19", "value": 78.05528264}, {"date": "2019-09-20", "value": 78.05632965}, {"date": "2019-09-21", "value": 78.08264927}, {"date": "2019-09-22", "value": 78.05528264}, {"date": "2019-09-23", "value": 78.05528264}, {"date": "2019-09-24", "value": 77.77514074}, {"date": "2019-09-25", "value": 77.37110902}, {"date": "2019-09-26", "value": 77.22562116}, {"date": "2019-09-27", "value": 77.20957101}, {"date": "2019-09-28", "value": 77.2195645}, {"date": "2019-09-29", "value": 77.12970027}, {"date": "2019-09-30", "value": 77.12970027}, {"date": "2019-10-01", "value": 77.12970027}, {"date": "2019-10-02", "value": 77.12970027}, {"date": "2019-10-03", "value": 77.78707028}, {"date": "2019-10-04", "value": 77.81323496}, {"date": "2019-10-05", "value": 77.84225962}, {"date": "2019-10-06", "value": 77.84147412}, {"date": "2019-10-07", "value": 78.03365886}, {"date": "2019-10-08", "value": 78.03365886}, {"date": "2019-10-09", "value": 78.03365886}, {"date": "2019-10-10", "value": 78.38775353}, {"date": "2019-10-11", "value": 78.38724592}, {"date": "2019-10-12", "value": 78.36963474}, {"date": "2019-10-13", "value": 78.51440606}, {"date": "2019-10-14", "value": 79.1113289}, {"date": "2019-10-15", "value": 79.1113289}, {"date": "2019-10-16", "value": 79.13162462}, {"date": "2019-10-17", "value": 79.47749729}, {"date": "2019-10-18", "value": 79.47661527}, {"date": "2019-10-19", "value": 79.40812092}, {"date": "2019-10-20", "value": 78.96362582}, {"date": "2019-10-21", "value": 79.01776155}, {"date": "2019-10-22", "value": 78.98474965}, {"date": "2019-10-23", "value": 78.88998812}, {"date": "2019-10-24", "value": 78.98474965}, {"date": "2019-10-25", "value": 78.98474965}, {"date": "2019-10-26", "value": 78.62433499}, {"date": "2019-10-27", "value": 78.62433499}, {"date": "2019-10-28", "value": 78.49728086}, {"date": "2019-10-29", "value": 78.68030492}, {"date": "2019-10-30", "value": 79.01062762}, {"date": "2019-10-31", "value": 79.15419544}, {"date": "2019-11-01", "value": 79.20749205}, {"date": "2019-11-02", "value": 79.03057578}, {"date": "2019-11-03", "value": 79.02197459}, {"date": "2019-11-04", "value": 78.71536989}, {"date": "2019-11-05", "value": 78.28133859}, {"date": "2019-11-06", "value": 78.39728348}, {"date": "2019-11-07", "value": 78.41107427}, {"date": "2019-11-08", "value": 78.55428351}, {"date": "2019-11-09", "value": 78.55495075}, {"date": "2019-11-10", "value": 78.57709222}, {"date": "2019-11-11", "value": 78.88617554}, {"date": "2019-11-12", "value": 78.87252786}, {"date": "2019-11-13", "value": 79.25374401}, {"date": "2019-11-14", "value": 79.25374401}, {"date": "2019-11-15", "value": 79.3688771}, {"date": "2019-11-16", "value": 79.2109893}, {"date": "2019-11-17", "value": 79.2109893}, {"date": "2019-11-18", "value": 79.48883968}, {"date": "2019-11-19", "value": 79.38653535}, {"date": "2019-11-20", "value": 79.48883968}, {"date": "2019-11-21", "value": 79.40399681}, {"date": "2019-11-22", "value": 78.97947017}, {"date": "2019-11-23", "value": 78.98830674}, {"date": "2019-11-24", "value": 78.5385428}, {"date": "2019-11-25", "value": 78.5385428}, {"date": "2019-11-26", "value": 78.81792831}, {"date": "2019-11-27", "value": 78.5385428}, {"date": "2019-11-28", "value": 78.5385428}, {"date": "2019-11-29", "value": 78.5385428}, {"date": "2019-11-30", "value": 78.88607567}, {"date": "2019-12-01", "value": 78.5385428}, {"date": "2019-12-02", "value": 79.44830527}, {"date": "2019-12-03", "value": 79.44830527}, {"date": "2019-12-04", "value": 79.25831191}, {"date": "2019-12-05", "value": 79.11322473}, {"date": "2019-12-06", "value": 78.77474618}, {"date": "2019-12-07", "value": 79.44830527}, {"date": "2019-12-08", "value": 78.76439235}, {"date": "2019-12-09", "value": 78.62704551}, {"date": "2019-12-10", "value": 78.69476335}, {"date": "2019-12-11", "value": 79.27580537}, {"date": "2019-12-12", "value": 79.27580537}, {"date": "2019-12-13", "value": 79.27580537}, {"date": "2019-12-14", "value": 78.68115201}, {"date": "2019-12-15", "value": 79.27580537}, {"date": "2019-12-16", "value": 79.00959954}, {"date": "2019-12-17", "value": 79.1845864}, {"date": "2019-12-18", "value": 78.92319406}, {"date": "2019-12-19", "value": 78.85204551}, {"date": "2019-12-20", "value": 78.85204551}, {"date": "2019-12-21", "value": 78.85204551}, {"date": "2019-12-22", "value": 78.86267297}, {"date": "2019-12-23", "value": 78.99232484}, {"date": "2019-12-24", "value": 79.05877461}, {"date": "2019-12-25", "value": 79.03068798}, {"date": "2019-12-26", "value": 79.04103856}, {"date": "2019-12-27", "value": 79.77695583}, {"date": "2019-12-28", "value": 79.77695583}, {"date": "2019-12-29", "value": 79.82697662}, {"date": "2019-12-30", "value": 79.94000291}, {"date": "2019-12-31", "value": 80.07561988}, {"date": "2020-01-01", "value": 79.77695583}, {"date": "2020-01-02", "value": 79.71815552}, {"date": "2020-01-03", "value": 80.15274306}, {"date": "2020-01-04", "value": 80.15029405}, {"date": "2020-01-05", "value": 80.16456276}, {"date": "2020-01-06", "value": 80.41869318}, {"date": "2020-01-07", "value": 79.9911995}, {"date": "2020-01-08", "value": 79.54509996}, {"date": "2020-01-09", "value": 80.41869318}, {"date": "2020-01-10", "value": 78.77249477}, {"date": "2020-01-11", "value": 78.5940353}, {"date": "2020-01-12", "value": 78.56893696}, {"date": "2020-01-13", "value": 78.72273568}, {"date": "2020-01-14", "value": 78.72273568}, {"date": "2020-01-15", "value": 78.92680696}, {"date": "2020-01-16", "value": 78.81949595}, {"date": "2020-01-17", "value": 78.67624878}, {"date": "2020-01-18", "value": 78.67852627}, {"date": "2020-01-19", "value": 78.67852627}, {"date": "2020-01-20", "value": 78.82662006}, {"date": "2020-01-21", "value": 78.84301423}, {"date": "2020-01-22", "value": 78.61731825}, {"date": "2020-01-23", "value": 78.61731825}, {"date": "2020-01-24", "value": 78.61731825}, {"date": "2020-01-25", "value": 78.61731825}, {"date": "2020-01-26", "value": 78.61525826}, {"date": "2020-01-27", "value": 78.61525826}, {"date": "2020-01-28", "value": 78.60559034}, {"date": "2020-01-29", "value": 78.48352278}, {"date": "2020-01-30", "value": 78.72805876}, {"date": "2020-01-31", "value": 79.08277859}, {"date": "2020-02-01", "value": 79.04430176}, {"date": "2020-02-02", "value": 79.04430176}, {"date": "2020-02-03", "value": 79.04430176}, {"date": "2020-02-04", "value": 79.04430176}, {"date": "2020-02-05", "value": 78.30700355}, {"date": "2020-02-06", "value": 78.08132027}, {"date": "2020-02-07", "value": 78.00689557}, {"date": "2020-02-08", "value": 78.01032203}, {"date": "2020-02-09", "value": 78.02987902}, {"date": "2020-02-10", "value": 77.80539219}, {"date": "2020-02-11", "value": 77.80539219}, {"date": "2020-02-12", "value": 77.80539219}, {"date": "2020-02-13", "value": 77.80539219}, {"date": "2020-02-14", "value": 77.22593712}, {"date": "2020-02-15", "value": 77.22586375}, {"date": "2020-02-16", "value": 77.30166956}, {"date": "2020-02-17", "value": 77.22586375}, {"date": "2020-02-18", "value": 77.29241016}, {"date": "2020-02-19", "value": 77.16549741}, {"date": "2020-02-20", "value": 77.16549741}, {"date": "2020-02-21", "value": 77.16549741}, {"date": "2020-02-22", "value": 78.13132091}, {"date": "2020-02-23", "value": 78.07028667}, {"date": "2020-02-24", "value": 77.86319798}, {"date": "2020-02-25", "value": 78.16159286}, {"date": "2020-02-26", "value": 77.95808207}, {"date": "2020-02-27", "value": 79.62794852}, {"date": "2020-02-28", "value": 79.62439213}, {"date": "2020-02-29", "value": 79.62794852}, {"date": "2020-03-01", "value": 79.79372762}, {"date": "2020-03-02", "value": 80.57351237}, {"date": "2020-03-03", "value": 79.62794852}, {"date": "2020-03-04", "value": 77.75477259}, {"date": "2020-03-05", "value": 83.17693532}, {"date": "2020-03-06", "value": 83.17693532}, {"date": "2020-03-07", "value": 83.17693532}, {"date": "2020-03-08", "value": 83.90623114}, {"date": "2020-03-09", "value": 84.35279234}, {"date": "2020-03-10", "value": 83.41276759}, {"date": "2020-03-11", "value": 83.41276759}, {"date": "2020-03-12", "value": 83.41276759}, {"date": "2020-03-13", "value": 82.20571098}, {"date": "2020-03-14", "value": 82.22927161}, {"date": "2020-03-15", "value": 82.29490297}, {"date": "2020-03-16", "value": 82.64181286}, {"date": "2020-03-17", "value": 81.69383529}, {"date": "2020-03-18", "value": 81.35051241}, {"date": "2020-03-19", "value": 79.78786523}, {"date": "2020-03-20", "value": 80.50857217}, {"date": "2020-03-21", "value": 79.98995926}, {"date": "2020-03-22", "value": 79.98995926}, {"date": "2020-03-23", "value": 79.98995926}, {"date": "2020-03-24", "value": 82.29282968}, {"date": "2020-03-25", "value": 83.1255703}, {"date": "2020-03-26", "value": 83.30739742}, {"date": "2020-03-27", "value": 83.98671163}, {"date": "2020-03-28", "value": 83.99877148}, {"date": "2020-03-29", "value": 83.37335524}, {"date": "2020-03-30", "value": 83.28119211}, {"date": "2020-03-31", "value": 82.55134117}, {"date": "2020-04-01", "value": 83.23607059}, {"date": "2020-04-02", "value": 81.90632799}, {"date": "2020-04-03", "value": 81.9103531}, {"date": "2020-04-04", "value": 81.92043441}, {"date": "2020-04-05", "value": 81.92043441}, {"date": "2020-04-06", "value": 82.39438507}, {"date": "2020-04-07", "value": 82.78169496}, {"date": "2020-04-08", "value": 83.30793519}, {"date": "2020-04-09", "value": 82.78169496}, {"date": "2020-04-10", "value": 82.78169496}, {"date": "2020-04-11", "value": 82.91168752}, {"date": "2020-04-12", "value": 82.88756491}, {"date": "2020-04-13", "value": 82.88756491}, {"date": "2020-04-14", "value": 83.33577231}, {"date": "2020-04-15", "value": 83.50292074}, {"date": "2020-04-16", "value": 83.12913785}, {"date": "2020-04-17", "value": 82.84272913}, {"date": "2020-04-18", "value": 82.7766006}, {"date": "2020-04-19", "value": 83.21020382}, {"date": "2020-04-20", "value": 83.49175523}, {"date": "2020-04-21", "value": 82.65522198}, {"date": "2020-04-22", "value": 82.6341672}, {"date": "2020-04-23", "value": 82.6341672}, {"date": "2020-04-24", "value": 82.61254261}, {"date": "2020-04-25", "value": 82.60540184}, {"date": "2020-04-26", "value": 82.45916932}, {"date": "2020-04-27", "value": 82.54641979}, {"date": "2020-04-28", "value": 82.60540184}, {"date": "2020-04-29", "value": 82.16121618}, {"date": "2020-04-30", "value": 82.16121618}, {"date": "2020-05-01", "value": 82.73546641}, {"date": "2020-05-02", "value": 82.42026299}, {"date": "2020-05-03", "value": 82.42026299}, {"date": "2020-05-04", "value": 82.06562405}, {"date": "2020-05-05", "value": 82.42026299}, {"date": "2020-05-06", "value": 82.42026299}, {"date": "2020-05-07", "value": 82.42026299}, {"date": "2020-05-08", "value": 82.92031243}, {"date": "2020-05-09", "value": 81.9272274}, {"date": "2020-05-10", "value": 81.90540219}, {"date": "2020-05-11", "value": 81.63477912}, {"date": "2020-05-12", "value": 81.49782496}, {"date": "2020-05-13", "value": 81.61558495}, {"date": "2020-05-14", "value": 81.97328182}, {"date": "2020-05-15", "value": 81.97271911}, {"date": "2020-05-16", "value": 81.97271911}, {"date": "2020-05-17", "value": 82.96460418}, {"date": "2020-05-18", "value": 82.68017742}, {"date": "2020-05-19", "value": 82.68017742}, {"date": "2020-05-20", "value": 82.67985064}, {"date": "2020-05-21", "value": 82.70550469}, {"date": "2020-05-22", "value": 82.74010665}, {"date": "2020-05-23", "value": 82.76058858}, {"date": "2020-05-24", "value": 82.73579558}, {"date": "2020-05-25", "value": 83.0485277}, {"date": "2020-05-26", "value": 83.29018683}, {"date": "2020-05-27", "value": 84.00694621}, {"date": "2020-05-28", "value": 83.90295499}, {"date": "2020-05-29", "value": 83.29018683}, {"date": "2020-05-30", "value": 83.99517526}, {"date": "2020-05-31", "value": 83.98525894}, {"date": "2020-06-01", "value": 83.98525894}, {"date": "2020-06-02", "value": 84.7843525}, {"date": "2020-06-03", "value": 85.68915441}, {"date": "2020-06-04", "value": 85.41047616}, {"date": "2020-06-05", "value": 85.41047616}, {"date": "2020-06-06", "value": 85.61991217}, {"date": "2020-06-07", "value": 85.35762009}, {"date": "2020-06-08", "value": 85.61485813}, {"date": "2020-06-09", "value": 85.52032869}, {"date": "2020-06-10", "value": 85.52032869}, {"date": "2020-06-11", "value": 85.41228584}, {"date": "2020-06-12", "value": 85.39778048}, {"date": "2020-06-13", "value": 85.36843349}, {"date": "2020-06-14", "value": 86.31922588}, {"date": "2020-06-15", "value": 85.71453194}, {"date": "2020-06-16", "value": 85.57161969}, {"date": "2020-06-17", "value": 85.31972156}, {"date": "2020-06-18", "value": 85.0904731}, {"date": "2020-06-19", "value": 85.0904731}, {"date": "2020-06-20", "value": 85.0904731}, {"date": "2020-06-21", "value": 85.74985337}, {"date": "2020-06-22", "value": 85.52178634}, {"date": "2020-06-23", "value": 85.07253828}, {"date": "2020-06-24", "value": 84.80906857}, {"date": "2020-06-25", "value": 84.78209558}, {"date": "2020-06-26", "value": 84.82760324}, {"date": "2020-06-27", "value": 84.82760324}, {"date": "2020-06-28", "value": 84.82760324}, {"date": "2020-06-29", "value": 84.92034692}, {"date": "2020-06-30", "value": 85.0700126}, {"date": "2020-07-01", "value": 84.93604076}, {"date": "2020-07-02", "value": 84.06655729}, {"date": "2020-07-03", "value": 84.06655729}, {"date": "2020-07-04", "value": 83.93916662}, {"date": "2020-07-05", "value": 84.42704103}, {"date": "2020-07-06", "value": 84.39332544}, {"date": "2020-07-07", "value": 85.03892246}, {"date": "2020-07-08", "value": 84.57174301}, {"date": "2020-07-09", "value": 84.78335611}, {"date": "2020-07-10", "value": 84.39332544}, {"date": "2020-07-11", "value": 84.92750673}, {"date": "2020-07-12", "value": 85.29051325}, {"date": "2020-07-13", "value": 86.02454331}, {"date": "2020-07-14", "value": 85.74522206}, {"date": "2020-07-15", "value": 85.74522206}, {"date": "2020-07-16", "value": 85.6878764}, {"date": "2020-07-17", "value": 85.74522206}, {"date": "2020-07-18", "value": 85.74522206}, {"date": "2020-07-19", "value": 85.59863431}, {"date": "2020-07-20", "value": 86.21752206}, {"date": "2020-07-21", "value": 86.21752206}, {"date": "2020-07-22", "value": 86.60500928}, {"date": "2020-07-23", "value": 87.18406882}, {"date": "2020-07-24", "value": 87.1847332}, {"date": "2020-07-25", "value": 87.15442068}, {"date": "2020-07-26", "value": 87.9998117}, {"date": "2020-07-27", "value": 87.67152198}, {"date": "2020-07-28", "value": 88.08583312}, {"date": "2020-07-29", "value": 88.73893275}, {"date": "2020-07-30", "value": 88.02897526}, {"date": "2020-07-31", "value": 88.03787165}, {"date": "2020-08-01", "value": 88.05482046}, {"date": "2020-08-02", "value": 88.05482046}, {"date": "2020-08-03", "value": 88.7267604}, {"date": "2020-08-04", "value": 88.8006411}, {"date": "2020-08-05", "value": 88.5435062}, {"date": "2020-08-06", "value": 88.5435062}, {"date": "2020-08-07", "value": 88.5435062}, {"date": "2020-08-08", "value": 88.5435062}, {"date": "2020-08-09", "value": 87.82006831}, {"date": "2020-08-10", "value": 88.28026964}, {"date": "2020-08-11", "value": 88.5435062}, {"date": "2020-08-12", "value": 88.40372436}, {"date": "2020-08-13", "value": 88.55600161}, {"date": "2020-08-14", "value": 88.55580029}, {"date": "2020-08-15", "value": 88.6192124}, {"date": "2020-08-16", "value": 88.87088385}, {"date": "2020-08-17", "value": 88.4398901}, {"date": "2020-08-18", "value": 88.4398901}, {"date": "2020-08-19", "value": 88.4398901}, {"date": "2020-08-20", "value": 88.21521585}, {"date": "2020-08-21", "value": 88.21045244}, {"date": "2020-08-22", "value": 87.44238707}, {"date": "2020-08-23", "value": 87.44238707}, {"date": "2020-08-24", "value": 87.87571491}, {"date": "2020-08-25", "value": 87.87571491}, {"date": "2020-08-26", "value": 87.87571491}, {"date": "2020-08-27", "value": 87.87571491}, {"date": "2020-08-28", "value": 87.87571491}, {"date": "2020-08-29", "value": 87.36502205}, {"date": "2020-08-30", "value": 87.50254886}, {"date": "2020-08-31", "value": 86.60850074}, {"date": "2020-09-01", "value": 86.67999431}, {"date": "2020-09-02", "value": 86.67999431}, {"date": "2020-09-03", "value": 86.67999431}, {"date": "2020-09-04", "value": 86.67999431}, {"date": "2020-09-05", "value": 86.67999431}, {"date": "2020-09-06", "value": 86.52406562}, {"date": "2020-09-07", "value": 86.34025326}, {"date": "2020-09-08", "value": 86.34025326}, {"date": "2020-09-09", "value": 86.67547531}, {"date": "2020-09-10", "value": 87.11283424}, {"date": "2020-09-11", "value": 87.00045099}, {"date": "2020-09-12", "value": 87.00045099}, {"date": "2020-09-13", "value": 87.11283424}, {"date": "2020-09-14", "value": 87.00045099}, {"date": "2020-09-15", "value": 86.67547531}, {"date": "2020-09-16", "value": 86.67547531}, {"date": "2020-09-17", "value": 86.78743532}, {"date": "2020-09-18", "value": 86.78743532}, {"date": "2020-09-19", "value": 86.28961736}, {"date": "2020-09-20", "value": 86.28961736}, {"date": "2020-09-21", "value": 86.04776468}, {"date": "2020-09-22", "value": 86.04776468}, {"date": "2020-09-23", "value": 86.04776468}, {"date": "2020-09-24", "value": 86.04776468}, {"date": "2020-09-25", "value": 85.79397324}, {"date": "2020-09-26", "value": 85.79397324}, {"date": "2020-09-27", "value": 85.92555637}, {"date": "2020-09-28", "value": 85.92555637}, {"date": "2020-09-29", "value": 86.43374525}, {"date": "2020-09-30", "value": 86.43374525}, {"date": "2020-10-01", "value": 86.43374525}, {"date": "2020-10-02", "value": 85.97743357}, {"date": "2020-10-03", "value": 85.97987018}, {"date": "2020-10-04", "value": 85.97987018}, {"date": "2020-10-05", "value": 86.18936408}, {"date": "2020-10-06", "value": 86.18936408}, {"date": "2020-10-07", "value": 86.13353175}, {"date": "2020-10-08", "value": 86.47551728}, {"date": "2020-10-09", "value": 86.49148191}, {"date": "2020-10-10", "value": 86.49148191}, {"date": "2020-10-11", "value": 86.49148191}, {"date": "2020-10-12", "value": 86.49148191}, {"date": "2020-10-13", "value": 86.49148191}, {"date": "2020-10-14", "value": 86.49148191}, {"date": "2020-10-15", "value": 86.49148191}, {"date": "2020-10-16", "value": 86.49148191}, {"date": "2020-10-17", "value": 85.79382856}, {"date": "2020-10-18", "value": 85.79382856}, {"date": "2020-10-19", "value": 85.79382856}, {"date": "2020-10-20", "value": 86.25032366}, {"date": "2020-10-21", "value": 87.41696398}, {"date": "2020-10-22", "value": 86.25032366}, {"date": "2020-10-23", "value": 87.35312748}, {"date": "2020-10-24", "value": 87.41696398}, {"date": "2020-10-25", "value": 87.3929145}, {"date": "2020-10-26", "value": 87.3929145}, {"date": "2020-10-27", "value": 87.3929145}, {"date": "2020-10-28", "value": 87.3929145}, {"date": "2020-10-29", "value": 87.3929145}, {"date": "2020-10-30", "value": 87.3929145}, {"date": "2020-10-31", "value": 86.76723586}, {"date": "2020-11-01", "value": 86.76723586}, {"date": "2020-11-02", "value": 86.64589347}, {"date": "2020-11-03", "value": 87.52738123}, {"date": "2020-11-04", "value": 87.52738123}, {"date": "2020-11-05", "value": 87.52738123}, {"date": "2020-11-06", "value": 88.00274291}, {"date": "2020-11-07", "value": 87.52738123}, {"date": "2020-11-08", "value": 87.52738123}, {"date": "2020-11-09", "value": 87.63252229}, {"date": "2020-11-10", "value": 87.7202803}, {"date": "2020-11-11", "value": 87.7202803}, {"date": "2020-11-12", "value": 88.0571125}, {"date": "2020-11-13", "value": 88.26835416}, {"date": "2020-11-14", "value": 87.59022747}, {"date": "2020-11-15", "value": 88.45505918}, {"date": "2020-11-16", "value": 88.26835416}, {"date": "2020-11-17", "value": 88.26835416}, {"date": "2020-11-18", "value": 87.93996468}, {"date": "2020-11-19", "value": 87.93996468}, {"date": "2020-11-20", "value": 87.93996468}, {"date": "2020-11-21", "value": 87.87490218}, {"date": "2020-11-22", "value": 87.87490218}, {"date": "2020-11-23", "value": 87.6682186}, {"date": "2020-11-24", "value": 88.02474099}, {"date": "2020-11-25", "value": 88.10696239}, {"date": "2020-11-26", "value": 87.97626335}, {"date": "2020-11-27", "value": 87.6682186}, {"date": "2020-11-28", "value": 87.6682186}, {"date": "2020-11-29", "value": 87.97626335}, {"date": "2020-11-30", "value": 87.97626335}, {"date": "2020-12-01", "value": 88.23430842}, {"date": "2020-12-02", "value": 89.37964578}, {"date": "2020-12-03", "value": 89.73524339}, {"date": "2020-12-04", "value": 89.73524339}, {"date": "2020-12-05", "value": 89.39076725}, {"date": "2020-12-06", "value": 89.73524339}, {"date": "2020-12-07", "value": 89.39453968}, {"date": "2020-12-08", "value": 89.39453968}, {"date": "2020-12-09", "value": 89.49941862}, {"date": "2020-12-10", "value": 89.4651256}, {"date": "2020-12-11", "value": 89.32936474}, {"date": "2020-12-12", "value": 89.55951904}, {"date": "2020-12-13", "value": 89.55951904}, {"date": "2020-12-14", "value": 89.55951904}, {"date": "2020-12-15", "value": 89.55951904}, {"date": "2020-12-16", "value": 89.55951904}, {"date": "2020-12-17", "value": 90.20207483}, {"date": "2020-12-18", "value": 90.09910528}, {"date": "2020-12-19", "value": 90.00785684}, {"date": "2020-12-20", "value": 89.69840106}, {"date": "2020-12-21", "value": 89.93307034}, {"date": "2020-12-22", "value": 89.93307034}, {"date": "2020-12-23", "value": 89.93307034}, {"date": "2020-12-24", "value": 89.93307034}, {"date": "2020-12-25", "value": 89.93307034}, {"date": "2020-12-26", "value": 90.38118459}, {"date": "2020-12-27", "value": 90.38118459}, {"date": "2020-12-28", "value": 89.80780227}, {"date": "2020-12-29", "value": 90.02774669}, {"date": "2020-12-30", "value": 90.02774669}, {"date": "2020-12-31", "value": 89.23512021}, {"date": "2021-01-01", "value": 90.02774669}, {"date": "2021-01-02", "value": 90.02774669}, {"date": "2021-01-03", "value": 89.9517107}, {"date": "2021-01-04", "value": 89.9517107}, {"date": "2021-01-05", "value": 90.05200635}, {"date": "2021-01-06", "value": 90.13671808}, {"date": "2021-01-07", "value": 90.13671808}, {"date": "2021-01-08", "value": 89.49324861}, {"date": "2021-01-09", "value": 90.13671808}, {"date": "2021-01-10", "value": 90.13671808}, {"date": "2021-01-11", "value": 89.27209271}, {"date": "2021-01-12", "value": 89.40406778}, {"date": "2021-01-13", "value": 89.40406778}, {"date": "2021-01-14", "value": 88.7794911}, {"date": "2021-01-15", "value": 88.1998382}, {"date": "2021-01-16", "value": 88.1998382}, {"date": "2021-01-17", "value": 88.45817637}, {"date": "2021-01-18", "value": 88.49705872}, {"date": "2021-01-19", "value": 88.74272711}, {"date": "2021-01-20", "value": 88.42339657}, {"date": "2021-01-21", "value": 88.76979511}, {"date": "2021-01-22", "value": 88.76284017}, {"date": "2021-01-23", "value": 88.76284017}, {"date": "2021-01-24", "value": 88.76284017}, {"date": "2021-01-25", "value": 88.21884565}, {"date": "2021-01-26", "value": 88.21884565}, {"date": "2021-01-27", "value": 88.21884565}, {"date": "2021-01-28", "value": 88.21884565}, {"date": "2021-01-29", "value": 88.48746238}, {"date": "2021-01-30", "value": 88.3701056}, {"date": "2021-01-31", "value": 88.3701056}, {"date": "2021-02-01", "value": 88.22669241}, {"date": "2021-02-02", "value": 87.87743994}, {"date": "2021-02-03", "value": 87.84352087}, {"date": "2021-02-04", "value": 87.87743994}, {"date": "2021-02-05", "value": 87.87743994}, {"date": "2021-02-06", "value": 87.7309087}, {"date": "2021-02-07", "value": 87.7309087}, {"date": "2021-02-08", "value": 87.7309087}, {"date": "2021-02-09", "value": 87.7309087}, {"date": "2021-02-10", "value": 88.21204484}, {"date": "2021-02-11", "value": 87.98021134}, {"date": "2021-02-12", "value": 87.98021134}, {"date": "2021-02-13", "value": 88.14881162}, {"date": "2021-02-14", "value": 88.15642424}, {"date": "2021-02-15", "value": 88.15642424}, {"date": "2021-02-16", "value": 88.15642424}, {"date": "2021-02-17", "value": 88.15642424}, {"date": "2021-02-18", "value": 88.15642424}, {"date": "2021-02-19", "value": 88.15642424}, {"date": "2021-02-20", "value": 88.02244277}, {"date": "2021-02-21", "value": 88.10259623}, {"date": "2021-02-22", "value": 88.10259623}, {"date": "2021-02-23", "value": 88.12836031}, {"date": "2021-02-24", "value": 88.12836031}, {"date": "2021-02-25", "value": 88.12836031}, {"date": "2021-02-26", "value": 88.02707603}, {"date": "2021-02-27", "value": 88.12836031}, {"date": "2021-02-28", "value": 88.12836031}, {"date": "2021-03-01", "value": 88.52948122}, {"date": "2021-03-02", "value": 88.62632953}, {"date": "2021-03-03", "value": 87.84344494}, {"date": "2021-03-04", "value": 87.84344494}, {"date": "2021-03-05", "value": 87.84344494}, {"date": "2021-03-06", "value": 87.09106501}, {"date": "2021-03-07", "value": 87.07636803}, {"date": "2021-03-08", "value": 86.74073855}, {"date": "2021-03-09", "value": 86.70892019}, {"date": "2021-03-10", "value": 87.00298144}, {"date": "2021-03-11", "value": 86.95042132}, {"date": "2021-03-12", "value": 86.95042132}, {"date": "2021-03-13", "value": 86.95042132}, {"date": "2021-03-14", "value": 86.30294156}, {"date": "2021-03-15", "value": 86.48044699}, {"date": "2021-03-16", "value": 86.30294156}, {"date": "2021-03-17", "value": 86.30294156}, {"date": "2021-03-18", "value": 86.51137477}, {"date": "2021-03-19", "value": 86.40206394}, {"date": "2021-03-20", "value": 86.51137477}, {"date": "2021-03-21", "value": 86.51137477}, {"date": "2021-03-22", "value": 86.26934778}, {"date": "2021-03-23", "value": 86.51137477}, {"date": "2021-03-24", "value": 86.51137477}, {"date": "2021-03-25", "value": 86.51137477}, {"date": "2021-03-26", "value": 85.54223575}, {"date": "2021-03-27", "value": 85.57541001}, {"date": "2021-03-28", "value": 85.57541001}, {"date": "2021-03-29", "value": 85.57541001}, {"date": "2021-03-30", "value": 85.811007}, {"date": "2021-03-31", "value": 85.57541001}, {"date": "2021-04-01", "value": 85.57541001}, {"date": "2021-04-02", "value": 85.57541001}, {"date": "2021-04-03", "value": 85.811007}, {"date": "2021-04-04", "value": 88.29110077}, {"date": "2021-04-05", "value": 88.29110077}, {"date": "2021-04-06", "value": 88.29110077}, {"date": "2021-04-07", "value": 88.29110077}, {"date": "2021-04-08", "value": 88.29110077}, {"date": "2021-04-09", "value": 88.29110077}, {"date": "2021-04-10", "value": 89.43296955}, {"date": "2021-04-11", "value": 89.43296955}, {"date": "2021-04-12", "value": 90.12664611}, {"date": "2021-04-13", "value": 90.12664611}, {"date": "2021-04-14", "value": 90.12664611}, {"date": "2021-04-15", "value": 90.02339013}, {"date": "2021-04-16", "value": 90.02339013}, {"date": "2021-04-17", "value": 90.02339013}, {"date": "2021-04-18", "value": 90.12684536}, {"date": "2021-04-19", "value": 89.19622809}, {"date": "2021-04-20", "value": 90.19349025}, {"date": "2021-04-21", "value": 90.19349025}, {"date": "2021-04-22", "value": 90.19349025}, {"date": "2021-04-23", "value": 90.26276136}, {"date": "2021-04-24", "value": 90.26276136}, {"date": "2021-04-25", "value": 90.26276136}, {"date": "2021-04-26", "value": 90.26276136}, {"date": "2021-04-27", "value": 90.26828765}, {"date": "2021-04-28", "value": 89.01040915}, {"date": "2021-04-29", "value": 89.01040915}, {"date": "2021-04-30", "value": 89.01040915}, {"date": "2021-05-01", "value": 89.11033676}, {"date": "2021-05-02", "value": 89.11033676}, {"date": "2021-05-03", "value": 88.94154692}, {"date": "2021-05-04", "value": 88.67322953}, {"date": "2021-05-05", "value": 88.94154692}, {"date": "2021-05-06", "value": 88.67256164}, {"date": "2021-05-07", "value": 88.67256164}, {"date": "2021-05-08", "value": 88.67256164}, {"date": "2021-05-09", "value": 89.02113557}, {"date": "2021-05-10", "value": 89.02113557}, {"date": "2021-05-11", "value": 89.02113557}, {"date": "2021-05-12", "value": 89.02531}, {"date": "2021-05-13", "value": 89.02531}, {"date": "2021-05-14", "value": 88.98581371}, {"date": "2021-05-15", "value": 88.98581371}, {"date": "2021-05-16", "value": 88.98581371}, {"date": "2021-05-17", "value": 89.31290338}, {"date": "2021-05-18", "value": 89.31290338}, {"date": "2021-05-19", "value": 89.31290338}, {"date": "2021-05-20", "value": 88.64977161}, {"date": "2021-05-21", "value": 88.64977161}, {"date": "2021-05-22", "value": 88.65212625}, {"date": "2021-05-23", "value": 88.65212625}, {"date": "2021-05-24", "value": 89.12328532}, {"date": "2021-05-25", "value": 88.62329034}, {"date": "2021-05-26", "value": 88.44201865}, {"date": "2021-05-27", "value": 88.62329034}, {"date": "2021-05-28", "value": 88.35113815}, {"date": "2021-05-29", "value": 88.35113815}, {"date": "2021-05-30", "value": 88.34762201}, {"date": "2021-05-31", "value": 89.05045322}, {"date": "2021-06-01", "value": 89.29046514}, {"date": "2021-06-02", "value": 89.29046514}, {"date": "2021-06-03", "value": 89.29046514}, {"date": "2021-06-04", "value": 89.29046514}, {"date": "2021-06-05", "value": 89.29046514}, {"date": "2021-06-06", "value": 89.29046514}, {"date": "2021-06-07", "value": 88.71065477}, {"date": "2021-06-08", "value": 88.84126946}, {"date": "2021-06-09", "value": 88.84126946}, {"date": "2021-06-10", "value": 88.5644755}, {"date": "2021-06-11", "value": 88.55327239}, {"date": "2021-06-12", "value": 88.5644755}, {"date": "2021-06-13", "value": 88.5644755}, {"date": "2021-06-14", "value": 88.5644755}, {"date": "2021-06-15", "value": 88.5644755}, {"date": "2021-06-16", "value": 88.24574464}, {"date": "2021-06-17", "value": 88.24574464}, {"date": "2021-06-18", "value": 87.69185412}, {"date": "2021-06-19", "value": 87.69185412}, {"date": "2021-06-20", "value": 88.35482756}, {"date": "2021-06-21", "value": 88.54704402}, {"date": "2021-06-22", "value": 88.54704402}, {"date": "2021-06-23", "value": 87.74217405}, {"date": "2021-06-24", "value": 88.55350408}, {"date": "2021-06-25", "value": 88.55350408}, {"date": "2021-06-26", "value": 88.62200786}, {"date": "2021-06-27", "value": 88.62200786}, {"date": "2021-06-28", "value": 88.49338708}, {"date": "2021-06-29", "value": 88.49338708}, {"date": "2021-06-30", "value": 88.49338708}, {"date": "2021-07-01", "value": 88.29696051}, {"date": "2021-07-02", "value": 88.37516017}, {"date": "2021-07-03", "value": 88.37516017}, {"date": "2021-07-04", "value": 88.13500142}, {"date": "2021-07-05", "value": 88.13500142}, {"date": "2021-07-06", "value": 88.61206456}, {"date": "2021-07-07", "value": 88.64521632}, {"date": "2021-07-08", "value": 88.61206456}, {"date": "2021-07-09", "value": 88.64521632}, {"date": "2021-07-10", "value": 88.50009489}, {"date": "2021-07-11", "value": 88.50009489}, {"date": "2021-07-12", "value": 87.71770025}, {"date": "2021-07-13", "value": 88.19557423}, {"date": "2021-07-14", "value": 87.71770025}, {"date": "2021-07-15", "value": 88.07153734}, {"date": "2021-07-16", "value": 88.03015627}, {"date": "2021-07-17", "value": 88.03015627}, {"date": "2021-07-18", "value": 87.69869772}, {"date": "2021-07-19", "value": 87.69869772}, {"date": "2021-07-20", "value": 87.69869772}, {"date": "2021-07-21", "value": 87.69869772}, {"date": "2021-07-22", "value": 87.69869772}, {"date": "2021-07-23", "value": 87.69869772}, {"date": "2021-07-24", "value": 88.37127831}, {"date": "2021-07-25", "value": 88.37127831}, {"date": "2021-07-26", "value": 88.26140207}, {"date": "2021-07-27", "value": 88.26140207}, {"date": "2021-07-28", "value": 88.02958804}, {"date": "2021-07-29", "value": 88.26140207}, {"date": "2021-07-30", "value": 88.26140207}, {"date": "2021-07-31", "value": 88.26140207}, {"date": "2021-08-01", "value": 88.26140207}, {"date": "2021-08-02", "value": 88.02958804}, {"date": "2021-08-03", "value": 87.76455408}, {"date": "2021-08-04", "value": 87.4000893}, {"date": "2021-08-05", "value": 87.76455408}, {"date": "2021-08-06", "value": 87.4000893}, {"date": "2021-08-07", "value": 87.76455408}, {"date": "2021-08-08", "value": 87.76455408}, {"date": "2021-08-09", "value": 87.16504934}, {"date": "2021-08-10", "value": 87.69655556}, {"date": "2021-08-11", "value": 87.5978248}, {"date": "2021-08-12", "value": 87.5978248}, {"date": "2021-08-13", "value": 87.5978248}, {"date": "2021-08-14", "value": 87.5978248}, {"date": "2021-08-15", "value": 87.36576173}, {"date": "2021-08-16", "value": 87.5978248}, {"date": "2021-08-17", "value": 87.36576173}, {"date": "2021-08-18", "value": 87.36576173}, {"date": "2021-08-19", "value": 86.97181665}, {"date": "2021-08-20", "value": 86.85246956}, {"date": "2021-08-21", "value": 86.85246956}, {"date": "2021-08-22", "value": 86.85246956}, {"date": "2021-08-23", "value": 86.85246956}, {"date": "2021-08-24", "value": 86.85246956}, {"date": "2021-08-25", "value": 87.37559876}, {"date": "2021-08-26", "value": 87.37559876}, {"date": "2021-08-27", "value": 87.37559876}, {"date": "2021-08-28", "value": 87.37559876}, {"date": "2021-08-29", "value": 87.37559876}, {"date": "2021-08-30", "value": 87.37559876}, {"date": "2021-08-31", "value": 86.86032604}, {"date": "2021-09-01", "value": 86.86032604}, {"date": "2021-09-02", "value": 86.74902952}, {"date": "2021-09-03", "value": 86.74902952}, {"date": "2021-09-04", "value": 86.74902952}, {"date": "2021-09-05", "value": 86.74902952}, {"date": "2021-09-06", "value": 86.7088633}, {"date": "2021-09-07", "value": 86.74902952}, {"date": "2021-09-08", "value": 86.7088633}, {"date": "2021-09-09", "value": 86.7088633}, {"date": "2021-09-10", "value": 87.07128348}, {"date": "2021-09-11", "value": 87.07128348}, {"date": "2021-09-12", "value": 87.07128348}, {"date": "2021-09-13", "value": 87.07128348}, {"date": "2021-09-14", "value": 87.07128348}, {"date": "2021-09-15", "value": 86.96213078}, {"date": "2021-09-16", "value": 86.96213078}, {"date": "2021-09-17", "value": 86.96213078}, {"date": "2021-09-18", "value": 86.57779266}, {"date": "2021-09-19", "value": 86.57779266}, {"date": "2021-09-20", "value": 86.57779266}, {"date": "2021-09-21", "value": 86.57779266}, {"date": "2021-09-22", "value": 86.57779266}, {"date": "2021-09-23", "value": 86.57779266}, {"date": "2021-09-24", "value": 86.45700456}, {"date": "2021-09-25", "value": 86.45700456}, {"date": "2021-09-26", "value": 86.56634179}, {"date": "2021-09-27", "value": 86.56634179}, {"date": "2021-09-28", "value": 86.13234578}, {"date": "2021-09-29", "value": 86.13234578}, {"date": "2021-09-30", "value": 86.13234578}, {"date": "2021-10-01", "value": 86.13234578}, {"date": "2021-10-02", "value": 86.13234578}, {"date": "2021-10-03", "value": 86.13234578}, {"date": "2021-10-04", "value": 86.65540509}, {"date": "2021-10-05", "value": 86.65540509}, {"date": "2021-10-06", "value": 86.38219145}, {"date": "2021-10-07", "value": 86.38219145}, {"date": "2021-10-08", "value": 86.77009672}, {"date": "2021-10-09", "value": 86.38219145}, {"date": "2021-10-10", "value": 86.38219145}, {"date": "2021-10-11", "value": 86.38219145}, {"date": "2021-10-12", "value": 86.77009672}, {"date": "2021-10-13", "value": 86.77009672}, {"date": "2021-10-14", "value": 86.89529907}, {"date": "2021-10-15", "value": 86.89529907}, {"date": "2021-10-16", "value": 86.89529907}, {"date": "2021-10-17", "value": 86.89529907}, {"date": "2021-10-18", "value": 87.29505565}, {"date": "2021-10-19", "value": 86.90561529}, {"date": "2021-10-20", "value": 86.90561529}, {"date": "2021-10-21", "value": 86.90853517}, {"date": "2021-10-22", "value": 86.81164344}, {"date": "2021-10-23", "value": 87.09803556}, {"date": "2021-10-24", "value": 87.15469267}, {"date": "2021-10-25", "value": 87.09803556}, {"date": "2021-10-26", "value": 87.09803556}, {"date": "2021-10-27", "value": 86.81164344}, {"date": "2021-10-28", "value": 86.81164344}, {"date": "2021-10-29", "value": 87.48614551}, {"date": "2021-10-30", "value": 86.54393591}, {"date": "2021-10-31", "value": 86.95563108}, {"date": "2021-11-01", "value": 86.54393591}, {"date": "2021-11-02", "value": 86.54393591}, {"date": "2021-11-03", "value": 86.54393591}, {"date": "2021-11-04", "value": 86.52673992}, {"date": "2021-11-05", "value": 86.54393591}, {"date": "2021-11-06", "value": 86.52673992}, {"date": "2021-11-07", "value": 85.80891912}, {"date": "2021-11-08", "value": 85.80891912}, {"date": "2021-11-09", "value": 85.80891912}, {"date": "2021-11-10", "value": 85.80891912}, {"date": "2021-11-11", "value": 85.39066968}, {"date": "2021-11-12", "value": 85.39066968}, {"date": "2021-11-13", "value": 85.21532333}, {"date": "2021-11-14", "value": 85.21532333}, {"date": "2021-11-15", "value": 84.62447713}, {"date": "2021-11-16", "value": 84.62447713}, {"date": "2021-11-17", "value": 84.43425076}, {"date": "2021-11-18", "value": 84.62447713}, {"date": "2021-11-19", "value": 84.03681613}, {"date": "2021-11-20", "value": 84.03681613}, {"date": "2021-11-21", "value": 83.75480531}, {"date": "2021-11-22", "value": 84.03681613}, {"date": "2021-11-23", "value": 83.71258152}, {"date": "2021-11-24", "value": 83.71258152}, {"date": "2021-11-25", "value": 83.71258152}, {"date": "2021-11-26", "value": 83.71258152}, {"date": "2021-11-27", "value": 83.71258152}, {"date": "2021-11-28", "value": 83.71258152}, {"date": "2021-11-29", "value": 84.7719217}, {"date": "2021-11-30", "value": 84.4910544}, {"date": "2021-12-01", "value": 84.80628035}, {"date": "2021-12-02", "value": 84.94617916}, {"date": "2021-12-03", "value": 84.94617916}, {"date": "2021-12-04", "value": 84.94617916}, {"date": "2021-12-05", "value": 84.94617916}, {"date": "2021-12-06", "value": 84.94617916}, {"date": "2021-12-07", "value": 84.94617916}, {"date": "2021-12-08", "value": 84.94617916}, {"date": "2021-12-09", "value": 85.36664333}, {"date": "2021-12-10", "value": 85.36386049}, {"date": "2021-12-11", "value": 85.36386049}, {"date": "2021-12-12", "value": 85.36386049}, {"date": "2021-12-13", "value": 85.36386049}, {"date": "2021-12-14", "value": 85.36386049}, {"date": "2021-12-15", "value": 85.36386049}, {"date": "2021-12-16", "value": 85.36386049}, {"date": "2021-12-17", "value": 85.36625431}, {"date": "2021-12-18", "value": 85.4196018}, {"date": "2021-12-19", "value": 85.4196018}, {"date": "2021-12-20", "value": 85.4196018}, {"date": "2021-12-21", "value": 85.4196018}, {"date": "2021-12-22", "value": 85.5525049}, {"date": "2021-12-23", "value": 85.4196018}, {"date": "2021-12-24", "value": 85.4196018}, {"date": "2021-12-25", "value": 85.4196018}, {"date": "2021-12-26", "value": 84.92336609}, {"date": "2021-12-27", "value": 84.80144396}, {"date": "2021-12-28", "value": 84.51549634}, {"date": "2021-12-29", "value": 84.80144396}, {"date": "2021-12-30", "value": 84.80144396}, {"date": "2021-12-31", "value": 84.49385411}, {"date": "2022-01-01", "value": 84.80144396}, {"date": "2022-01-02", "value": 84.80144396}, {"date": "2022-01-03", "value": 83.96685158}, {"date": "2022-01-04", "value": 84.112319}, {"date": "2022-01-05", "value": 84.112319}, {"date": "2022-01-06", "value": 84.42313285}, {"date": "2022-01-07", "value": 84.42313285}, {"date": "2022-01-08", "value": 84.42313285}, {"date": "2022-01-09", "value": 84.42313285}, {"date": "2022-01-10", "value": 84.42313285}, {"date": "2022-01-11", "value": 84.02359788}, {"date": "2022-01-12", "value": 84.02359788}, {"date": "2022-01-13", "value": 84.02359788}, {"date": "2022-01-14", "value": 84.69164965}, {"date": "2022-01-15", "value": 84.56743368}, {"date": "2022-01-16", "value": 84.69164965}, {"date": "2022-01-17", "value": 84.69164965}, {"date": "2022-01-18", "value": 84.69164965}, {"date": "2022-01-19", "value": 84.56849518}, {"date": "2022-01-20", "value": 84.69164965}, {"date": "2022-01-21", "value": 84.37138546}, {"date": "2022-01-22", "value": 84.37053465}, {"date": "2022-01-23", "value": 84.43826434}, {"date": "2022-01-24", "value": 84.43826434}, {"date": "2022-01-25", "value": 84.43826434}, {"date": "2022-01-26", "value": 84.43826434}, {"date": "2022-01-27", "value": 84.43826434}, {"date": "2022-01-28", "value": 83.71008127}, {"date": "2022-01-29", "value": 83.71008127}, {"date": "2022-01-30", "value": 83.7116388}, {"date": "2022-01-31", "value": 84.33690122}, {"date": "2022-02-01", "value": 84.30369803}, {"date": "2022-02-02", "value": 84.30369803}, {"date": "2022-02-03", "value": 84.30369803}, {"date": "2022-02-04", "value": 84.30369803}, {"date": "2022-02-05", "value": 84.30369803}, {"date": "2022-02-06", "value": 84.30369803}, {"date": "2022-02-07", "value": 84.30369803}, {"date": "2022-02-08", "value": 84.30369803}, {"date": "2022-02-09", "value": 85.43663194}, {"date": "2022-02-10", "value": 85.43663194}, {"date": "2022-02-11", "value": 85.47208145}, {"date": "2022-02-12", "value": 85.42817745}, {"date": "2022-02-13", "value": 85.47208145}, {"date": "2022-02-14", "value": 85.43663194}, {"date": "2022-02-15", "value": 85.63892706}, {"date": "2022-02-16", "value": 85.42817745}, {"date": "2022-02-17", "value": 85.17185333}, {"date": "2022-02-18", "value": 85.17185333}, {"date": "2022-02-19", "value": 85.17185333}, {"date": "2022-02-20", "value": 85.17185333}, {"date": "2022-02-21", "value": 84.55564236}, {"date": "2022-02-22", "value": 84.55564236}, {"date": "2022-02-23", "value": 84.66717647}, {"date": "2022-02-24", "value": 84.66717647}, {"date": "2022-02-25", "value": 84.23260926}, {"date": "2022-02-26", "value": 84.23260926}, {"date": "2022-02-27", "value": 84.23260926}, {"date": "2022-02-28", "value": 84.64124535}, {"date": "2022-03-01", "value": 84.66552439}, {"date": "2022-03-02", "value": 84.66552439}, {"date": "2022-03-03", "value": 84.24967994}, {"date": "2022-03-04", "value": 83.80295583}, {"date": "2022-03-05", "value": 83.80410532}, {"date": "2022-03-06", "value": 83.80410532}, {"date": "2022-03-07", "value": 83.21420341}, {"date": "2022-03-08", "value": 83.21420341}, {"date": "2022-03-09", "value": 83.21420341}, {"date": "2022-03-10", "value": 83.21420341}, {"date": "2022-03-11", "value": 83.56910454}, {"date": "2022-03-12", "value": 83.16852167}, {"date": "2022-03-13", "value": 83.36519048}, {"date": "2022-03-14", "value": 83.36519048}, {"date": "2022-03-15", "value": 83.84522908}, {"date": "2022-03-16", "value": 83.36519048}, {"date": "2022-03-17", "value": 83.36519048}, {"date": "2022-03-18", "value": 83.36519048}, {"date": "2022-03-19", "value": 83.36519048}, {"date": "2022-03-20", "value": 84.01099738}, {"date": "2022-03-21", "value": 83.8037831}, {"date": "2022-03-22", "value": 83.77283956}, {"date": "2022-03-23", "value": 84.06909419}, {"date": "2022-03-24", "value": 84.06909419}, {"date": "2022-03-25", "value": 84.06909419}, {"date": "2022-03-26", "value": 84.06909419}, {"date": "2022-03-27", "value": 84.06909419}, {"date": "2022-03-28", "value": 84.24789538}, {"date": "2022-03-29", "value": 84.74622485}, {"date": "2022-03-30", "value": 83.73061039}, {"date": "2022-03-31", "value": 83.9771743}, {"date": "2022-04-01", "value": 84.0740573}, {"date": "2022-04-02", "value": 84.0740573}, {"date": "2022-04-03", "value": 84.0740573}, {"date": "2022-04-04", "value": 82.1276735}, {"date": "2022-04-05", "value": 84.0740573}, {"date": "2022-04-06", "value": 82.50584563}, {"date": "2022-04-07", "value": 82.50584563}, {"date": "2022-04-08", "value": 82.57290884}, {"date": "2022-04-09", "value": 82.57290884}, {"date": "2022-04-10", "value": 82.57290884}, {"date": "2022-04-11", "value": 82.57290884}, {"date": "2022-04-12", "value": 82.57290884}, {"date": "2022-04-13", "value": 82.57290884}, {"date": "2022-04-14", "value": 83.04524662}, {"date": "2022-04-15", "value": 83.04491089}, {"date": "2022-04-16", "value": 82.85769886}, {"date": "2022-04-17", "value": 82.85769886}, {"date": "2022-04-18", "value": 82.85769886}, {"date": "2022-04-19", "value": 82.85769886}, {"date": "2022-04-20", "value": 82.85769886}, {"date": "2022-04-21", "value": 82.85769886}, {"date": "2022-04-22", "value": 82.85769886}, {"date": "2022-04-23", "value": 82.76507535}, {"date": "2022-04-24", "value": 82.06010414}, {"date": "2022-04-25", "value": 82.06010414}, {"date": "2022-04-26", "value": 82.06010414}, {"date": "2022-04-27", "value": 82.06010414}, {"date": "2022-04-28", "value": 82.06010414}, {"date": "2022-04-29", "value": 82.06010414}, {"date": "2022-04-30", "value": 82.06010414}, {"date": "2022-05-01", "value": 82.06010414}, {"date": "2022-05-02", "value": 80.94761769}, {"date": "2022-05-03", "value": 80.94761769}, {"date": "2022-05-04", "value": 80.94761769}, {"date": "2022-05-05", "value": 80.94761769}, {"date": "2022-05-06", "value": 80.94761769}, {"date": "2022-05-07", "value": 80.94761769}, {"date": "2022-05-08", "value": 80.94761769}, {"date": "2022-05-09", "value": 80.94761769}, {"date": "2022-05-10", "value": 81.19151888}, {"date": "2022-05-11", "value": 81.19151888}, {"date": "2022-05-12", "value": 81.17971515}, {"date": "2022-05-13", "value": 81.19151888}, {"date": "2022-05-14", "value": 81.19151888}, {"date": "2022-05-15", "value": 81.00453022}, {"date": "2022-05-16", "value": 81.19151888}, {"date": "2022-05-17", "value": 81.62703033}, {"date": "2022-05-18", "value": 82.19789066}, {"date": "2022-05-19", "value": 81.98789556}, {"date": "2022-05-20", "value": 81.98789556}, {"date": "2022-05-21", "value": 81.98789556}, {"date": "2022-05-22", "value": 81.98789556}, {"date": "2022-05-23", "value": 81.98789556}, {"date": "2022-05-24", "value": 81.98789556}, {"date": "2022-05-25", "value": 81.98789556}, {"date": "2022-05-26", "value": 83.25389413}, {"date": "2022-05-27", "value": 83.25389413}, {"date": "2022-05-28", "value": 83.25518781}, {"date": "2022-05-29", "value": 83.25518781}, {"date": "2022-05-30", "value": 83.25518781}, {"date": "2022-05-31", "value": 82.56992661}, {"date": "2022-06-01", "value": 83.25518781}, {"date": "2022-06-02", "value": 83.25518781}, {"date": "2022-06-03", "value": 83.36588163}, {"date": "2022-06-04", "value": 83.36588163}, {"date": "2022-06-05", "value": 83.36588163}, {"date": "2022-06-06", "value": 82.55830227}, {"date": "2022-06-07", "value": 83.22472645}, {"date": "2022-06-08", "value": 82.55830227}, {"date": "2022-06-09", "value": 82.55830227}, {"date": "2022-06-10", "value": 82.55830227}, {"date": "2022-06-11", "value": 81.36892698}, {"date": "2022-06-12", "value": 81.36892698}, {"date": "2022-06-13", "value": 81.36892698}, {"date": "2022-06-14", "value": 81.56799314}, {"date": "2022-06-15", "value": 82.33133655}, {"date": "2022-06-16", "value": 81.88367285}, {"date": "2022-06-17", "value": 81.88367285}, {"date": "2022-06-18", "value": 81.88367285}, {"date": "2022-06-19", "value": 82.20936723}, {"date": "2022-06-20", "value": 82.20936723}, {"date": "2022-06-21", "value": 82.20936723}, {"date": "2022-06-22", "value": 82.64261887}, {"date": "2022-06-23", "value": 82.64261887}, {"date": "2022-06-24", "value": 82.71156284}, {"date": "2022-06-25", "value": 82.71156284}, {"date": "2022-06-26", "value": 82.71156284}, {"date": "2022-06-27", "value": 82.45704586}, {"date": "2022-06-28", "value": 82.45704586}, {"date": "2022-06-29", "value": 82.45704586}, {"date": "2022-06-30", "value": 82.45704586}, {"date": "2022-07-01", "value": 82.2991699}, {"date": "2022-07-02", "value": 82.33839701}, {"date": "2022-07-03", "value": 82.33839701}, {"date": "2022-07-04", "value": 82.33839701}, {"date": "2022-07-05", "value": 82.33839701}, {"date": "2022-07-06", "value": 80.4147611}, {"date": "2022-07-07", "value": 80.4147611}, {"date": "2022-07-08", "value": 80.4147611}, {"date": "2022-07-09", "value": 80.4147611}, {"date": "2022-07-10", "value": 79.89489812}, {"date": "2022-07-11", "value": 81.80734367}, {"date": "2022-07-12", "value": 81.80734367}, {"date": "2022-07-13", "value": 81.80734367}, {"date": "2022-07-14", "value": 81.80734367}, {"date": "2022-07-15", "value": 80.3856931}, {"date": "2022-07-16", "value": 81.80734367}, {"date": "2022-07-17", "value": 81.80734367}, {"date": "2022-07-18", "value": 81.80734367}, {"date": "2022-07-19", "value": 81.34756135}, {"date": "2022-07-20", "value": 80.71997528}, {"date": "2022-07-21", "value": 80.71997528}, {"date": "2022-07-22", "value": 80.71997528}, {"date": "2022-07-23", "value": 80.71997528}, {"date": "2022-07-24", "value": 80.71997528}, {"date": "2022-07-25", "value": 80.71997528}, {"date": "2022-07-26", "value": 80.71997528}, {"date": "2022-07-27", "value": 81.09306299}, {"date": "2022-07-28", "value": 81.12979651}, {"date": "2022-07-29", "value": 81.12979651}, {"date": "2022-07-30", "value": 81.12979651}, {"date": "2022-07-31", "value": 81.12979651}, {"date": "2022-08-01", "value": 81.12979651}, {"date": "2022-08-02", "value": 81.12979651}, {"date": "2022-08-03", "value": 81.12979651}, {"date": "2022-08-04", "value": 81.37161416}, {"date": "2022-08-05", "value": 81.68694758}, {"date": "2022-08-06", "value": 80.903041}, {"date": "2022-08-07", "value": 81.68694758}, {"date": "2022-08-08", "value": 81.68694758}, {"date": "2022-08-09", "value": 80.98163126}, {"date": "2022-08-10", "value": 81.68694758}, {"date": "2022-08-11", "value": 81.68694758}, {"date": "2022-08-12", "value": 81.19026431}, {"date": "2022-08-13", "value": 81.61822461}, {"date": "2022-08-14", "value": 81.61822461}, {"date": "2022-08-15", "value": 80.68390858}, {"date": "2022-08-16", "value": 81.61822461}, {"date": "2022-08-17", "value": 81.61822461}, {"date": "2022-08-18", "value": 80.09896882}, {"date": "2022-08-19", "value": 80.20625679}, {"date": "2022-08-20", "value": 80.34254187}, {"date": "2022-08-21", "value": 79.33872156}, {"date": "2022-08-22", "value": 79.33872156}, {"date": "2022-08-23", "value": 79.33872156}, {"date": "2022-08-24", "value": 79.33872156}, {"date": "2022-08-25", "value": 79.33872156}, {"date": "2022-08-26", "value": 79.33872156}, {"date": "2022-08-27", "value": 79.72071857}, {"date": "2022-08-28", "value": 79.72071857}, {"date": "2022-08-29", "value": 79.5503245}, {"date": "2022-08-30", "value": 79.40587672}, {"date": "2022-08-31", "value": 79.40587672}, {"date": "2022-09-01", "value": 79.5503245}, {"date": "2022-09-02", "value": 79.40587672}, {"date": "2022-09-03", "value": 79.40587672}, {"date": "2022-09-04", "value": 79.40434979}, {"date": "2022-09-05", "value": 78.91083509}, {"date": "2022-09-06", "value": 79.76996467}, {"date": "2022-09-07", "value": 79.76996467}, {"date": "2022-09-08", "value": 79.76996467}, {"date": "2022-09-09", "value": 80.7327021}, {"date": "2022-09-10", "value": 80.7327021}, {"date": "2022-09-11", "value": 80.7327021}, {"date": "2022-09-12", "value": 78.90348124}, {"date": "2022-09-13", "value": 78.90348124}, {"date": "2022-09-14", "value": 79.4148101}, {"date": "2022-09-15", "value": 79.86951096}, {"date": "2022-09-16", "value": 79.4148101}, {"date": "2022-09-17", "value": 79.09899992}, {"date": "2022-09-18", "value": 79.09899992}, {"date": "2022-09-19", "value": 79.09899992}, {"date": "2022-09-20", "value": 79.44398777}, {"date": "2022-09-21", "value": 79.44398777}, {"date": "2022-09-22", "value": 79.44398777}, {"date": "2022-09-23", "value": 78.32662179}, {"date": "2022-09-24", "value": 78.32662179}, {"date": "2022-09-25", "value": 78.30062833}, {"date": "2022-09-26", "value": 78.30062833}, {"date": "2022-09-27", "value": 78.30062833}, {"date": "2022-09-28", "value": 79.89422866}, {"date": "2022-09-29", "value": 79.89422866}, {"date": "2022-09-30", "value": 79.89496539}, {"date": "2022-10-01", "value": 79.89422866}, {"date": "2022-10-02", "value": 79.79269765}, {"date": "2022-10-03", "value": 81.46786026}, {"date": "2022-10-04", "value": 81.46786026}, {"date": "2022-10-05", "value": 80.19429288}, {"date": "2022-10-06", "value": 79.89312034}, {"date": "2022-10-07", "value": 79.89312034}, {"date": "2022-10-08", "value": 79.89312034}, {"date": "2022-10-09", "value": 79.89312034}, {"date": "2022-10-10", "value": 79.87034984}, {"date": "2022-10-11", "value": 79.87034984}, {"date": "2022-10-12", "value": 79.87034984}, {"date": "2022-10-13", "value": 79.87034984}, {"date": "2022-10-14", "value": 80.13638856}, {"date": "2022-10-15", "value": 80.26602714}, {"date": "2022-10-16", "value": 80.13638856}, {"date": "2022-10-17", "value": 81.12113578}, {"date": "2022-10-18", "value": 81.13241983}, {"date": "2022-10-19", "value": 81.13241983}, {"date": "2022-10-20", "value": 81.13241983}, {"date": "2022-10-21", "value": 81.13241983}, {"date": "2022-10-22", "value": 80.63985649}, {"date": "2022-10-23", "value": 81.39502621}, {"date": "2022-10-24", "value": 81.39502621}, {"date": "2022-10-25", "value": 81.39502621}, {"date": "2022-10-26", "value": 81.39502621}, {"date": "2022-10-27", "value": 81.39502621}, {"date": "2022-10-28", "value": 81.39502621}, {"date": "2022-10-29", "value": 81.39502621}, {"date": "2022-10-30", "value": 82.4689469}, {"date": "2022-10-31", "value": 81.60718466}, {"date": "2022-11-01", "value": 81.60718466}, {"date": "2022-11-02", "value": 81.60718466}, {"date": "2022-11-03", "value": 81.60718466}, {"date": "2022-11-04", "value": 81.60718466}, {"date": "2022-11-05", "value": 81.60718466}, {"date": "2022-11-06", "value": 81.60718466}, {"date": "2022-11-07", "value": 82.2707373}, {"date": "2022-11-08", "value": 82.19523518}, {"date": "2022-11-09", "value": 82.19523518}, {"date": "2022-11-10", "value": 83.87750178}, {"date": "2022-11-11", "value": 83.87750178}, {"date": "2022-11-12", "value": 83.87750178}, {"date": "2022-11-13", "value": 83.87750178}, {"date": "2022-11-14", "value": 83.87750178}, {"date": "2022-11-15", "value": 83.91715264}, {"date": "2022-11-16", "value": 84.46265622}, {"date": "2022-11-17", "value": 84.46265622}, {"date": "2022-11-18", "value": 84.42953901}, {"date": "2022-11-19", "value": 84.42953901}, {"date": "2022-11-20", "value": 84.42953901}, {"date": "2022-11-21", "value": 84.42953901}, {"date": "2022-11-22", "value": 84.42953901}, {"date": "2022-11-23", "value": 85.25718009}, {"date": "2022-11-24", "value": 84.97720515}, {"date": "2022-11-25", "value": 84.97720515}, {"date": "2022-11-26", "value": 84.5879682}, {"date": "2022-11-27", "value": 84.5879682}, {"date": "2022-11-28", "value": 84.5879682}, {"date": "2022-11-29", "value": 84.5879682}, {"date": "2022-11-30", "value": 84.5879682}, {"date": "2022-12-01", "value": 85.51510516}, {"date": "2022-12-02", "value": 85.65164689}, {"date": "2022-12-03", "value": 85.65164689}, {"date": "2022-12-04", "value": 85.63572155}, {"date": "2022-12-05", "value": 85.63572155}, {"date": "2022-12-06", "value": 85.63572155}, {"date": "2022-12-07", "value": 85.63572155}, {"date": "2022-12-08", "value": 85.63572155}, {"date": "2022-12-09", "value": 86.83918998}, {"date": "2022-12-10", "value": 86.90738024}, {"date": "2022-12-11", "value": 86.90738024}, {"date": "2022-12-12", "value": 88.06097078}, {"date": "2022-12-13", "value": 88.06097078}, {"date": "2022-12-14", "value": 88.13276756}, {"date": "2022-12-15", "value": 88.0535496}, {"date": "2022-12-16", "value": 88.06097078}, {"date": "2022-12-17", "value": 88.06097078}, {"date": "2022-12-18", "value": 87.75101946}, {"date": "2022-12-19", "value": 87.75101946}, {"date": "2022-12-20", "value": 87.75101946}, {"date": "2022-12-21", "value": 87.75101946}, {"date": "2022-12-22", "value": 87.75101946}, {"date": "2022-12-23", "value": 88.32278869}, {"date": "2022-12-24", "value": 87.75101946}, {"date": "2022-12-25", "value": 87.75101946}, {"date": "2022-12-26", "value": 88.0944777}, {"date": "2022-12-27", "value": 88.0944777}, {"date": "2022-12-28", "value": 88.0944777}, {"date": "2022-12-29", "value": 88.0944777}, {"date": "2022-12-30", "value": 88.0944777}, {"date": "2022-12-31", "value": 88.58151614}, {"date": "2023-01-01", "value": 88.39801068}, {"date": "2023-01-02", "value": 88.38956844}, {"date": "2023-01-03", "value": 87.465977}, {"date": "2023-01-04", "value": 87.84702732}, {"date": "2023-01-05", "value": 87.06613524}, {"date": "2023-01-06", "value": 88.17198915}, {"date": "2023-01-07", "value": 88.17198915}, {"date": "2023-01-08", "value": 88.17198915}, {"date": "2023-01-09", "value": 88.4053786}, {"date": "2023-01-10", "value": 88.17198915}, {"date": "2023-01-11", "value": 88.17198915}, {"date": "2023-01-12", "value": 88.4053786}, {"date": "2023-01-13", "value": 88.4053786}, {"date": "2023-01-14", "value": 87.93876776}, {"date": "2023-01-15", "value": 87.74832982}, {"date": "2023-01-16", "value": 88.2763449}, {"date": "2023-01-17", "value": 88.2763449}, {"date": "2023-01-18", "value": 88.2763449}, {"date": "2023-01-19", "value": 88.2763449}, {"date": "2023-01-20", "value": 88.2763449}, {"date": "2023-01-21", "value": 88.2763449}, {"date": "2023-01-22", "value": 88.16190508}, {"date": "2023-01-23", "value": 88.50356389}, {"date": "2023-01-24", "value": 88.91359132}, {"date": "2023-01-25", "value": 89.13853466}, {"date": "2023-01-26", "value": 88.87876266}, {"date": "2023-01-27", "value": 88.65100446}, {"date": "2023-01-28", "value": 88.67220693}, {"date": "2023-01-29", "value": 88.66068177}, {"date": "2023-01-30", "value": 88.35585184}, {"date": "2023-01-31", "value": 89.05695096}, {"date": "2023-02-01", "value": 90.27258301}, {"date": "2023-02-02", "value": 89.58780392}, {"date": "2023-02-03", "value": 88.60048162}, {"date": "2023-02-04", "value": 89.4259955}, {"date": "2023-02-05", "value": 89.1224522}, {"date": "2023-02-06", "value": 89.1224522}, {"date": "2023-02-07", "value": 88.83379507}, {"date": "2023-02-08", "value": 88.83379507}, {"date": "2023-02-09", "value": 88.83379507}, {"date": "2023-02-10", "value": 88.50857588}, {"date": "2023-02-11", "value": 88.20999564}, {"date": "2023-02-12", "value": 88.20999564}, {"date": "2023-02-13", "value": 88.20999564}, {"date": "2023-02-14", "value": 88.20999564}, {"date": "2023-02-15", "value": 88.80673207}, {"date": "2023-02-16", "value": 88.27630899}, {"date": "2023-02-17", "value": 88.27630899}, {"date": "2023-02-18", "value": 87.91844334}, {"date": "2023-02-19", "value": 88.27048958}, {"date": "2023-02-20", "value": 88.37499466}, {"date": "2023-02-21", "value": 88.27048958}, {"date": "2023-02-22", "value": 88.27048958}, {"date": "2023-02-23", "value": 87.75456199}, {"date": "2023-02-24", "value": 87.75456199}, {"date": "2023-02-25", "value": 87.44501846}, {"date": "2023-02-26", "value": 87.44501846}, {"date": "2023-02-27", "value": 87.41632826}, {"date": "2023-02-28", "value": 87.41632826}, {"date": "2023-03-01", "value": 87.41632826}, {"date": "2023-03-02", "value": 87.54869101}, {"date": "2023-03-03", "value": 87.21489293}, {"date": "2023-03-04", "value": 87.21489293}, {"date": "2023-03-05", "value": 87.27001568}, {"date": "2023-03-06", "value": 87.27001568}, {"date": "2023-03-07", "value": 86.18386777}, {"date": "2023-03-08", "value": 86.55270238}, {"date": "2023-03-09", "value": 86.78181151}, {"date": "2023-03-10", "value": 86.82561218}, {"date": "2023-03-11", "value": 86.82561218}, {"date": "2023-03-12", "value": 86.85011996}, {"date": "2023-03-13", "value": 87.10160713}, {"date": "2023-03-14", "value": 88.38449611}, {"date": "2023-03-15", "value": 87.58724216}, {"date": "2023-03-16", "value": 87.65386787}, {"date": "2023-03-17", "value": 88.02971112}, {"date": "2023-03-18", "value": 87.39852466}, {"date": "2023-03-19", "value": 87.39852466}, {"date": "2023-03-20", "value": 88.45627294}, {"date": "2023-03-21", "value": 88.45627294}, {"date": "2023-03-22", "value": 88.45627294}, {"date": "2023-03-23", "value": 89.04718284}, {"date": "2023-03-24", "value": 88.9222291}, {"date": "2023-03-25", "value": 88.9222291}, {"date": "2023-03-26", "value": 88.89201878}, {"date": "2023-03-27", "value": 88.89201878}, {"date": "2023-03-28", "value": 89.59383161}, {"date": "2023-03-29", "value": 89.59383161}, {"date": "2023-03-30", "value": 89.59383161}, {"date": "2023-03-31", "value": 89.11506681}, {"date": "2023-04-01", "value": 88.70862839}, {"date": "2023-04-02", "value": 88.70862839}, {"date": "2023-04-03", "value": 88.70862839}, {"date": "2023-04-04", "value": 90.21518201}, {"date": "2023-04-05", "value": 89.30663965}, {"date": "2023-04-06", "value": 89.30663965}, {"date": "2023-04-07", "value": 89.30663965}, {"date": "2023-04-08", "value": 89.07300999}, {"date": "2023-04-09", "value": 88.56579654}, {"date": "2023-04-10", "value": 90.15796118}, {"date": "2023-04-11", "value": 90.15796118}, {"date": "2023-04-12", "value": 90.15796118}, {"date": "2023-04-13", "value": 90.18763684}, {"date": "2023-04-14", "value": 90.65023411}, {"date": "2023-04-15", "value": 90.65026789}, {"date": "2023-04-16", "value": 89.91995961}, {"date": "2023-04-17", "value": 89.4730072}, {"date": "2023-04-18", "value": 90.01986831}, {"date": "2023-04-19", "value": 90.05171131}, {"date": "2023-04-20", "value": 90.05171131}, {"date": "2023-04-21", "value": 90.05171131}, {"date": "2023-04-22", "value": 90.86693959}, {"date": "2023-04-23", "value": 90.82453254}, {"date": "2023-04-24", "value": 90.82453254}, {"date": "2023-04-25", "value": 90.22900969}, {"date": "2023-04-26", "value": 90.22900969}, {"date": "2023-04-27", "value": 90.22900969}, {"date": "2023-04-28", "value": 90.19218119}, {"date": "2023-04-29", "value": 90.22900969}, {"date": "2023-04-30", "value": 90.19218119}, {"date": "2023-05-01", "value": 90.19218119}, {"date": "2023-05-02", "value": 90.19218119}, {"date": "2023-05-03", "value": 90.13753878}, {"date": "2023-05-04", "value": 90.13753878}, {"date": "2023-05-05", "value": 91.16254806}, {"date": "2023-05-06", "value": 91.16254806}, {"date": "2023-05-07", "value": 91.16254806}, {"date": "2023-05-08", "value": 91.16254806}, {"date": "2023-05-09", "value": 91.16254806}, {"date": "2023-05-10", "value": 91.16254806}, {"date": "2023-05-11", "value": 89.57157191}, {"date": "2023-05-12", "value": 89.91124929}, {"date": "2023-05-13", "value": 88.90949829}, {"date": "2023-05-14", "value": 88.90949829}, {"date": "2023-05-15", "value": 89.49836392}, {"date": "2023-05-16", "value": 88.90949829}, {"date": "2023-05-17", "value": 89.33539808}, {"date": "2023-05-18", "value": 88.90949829}, {"date": "2023-05-19", "value": 89.27399593}, {"date": "2023-05-20", "value": 89.1919941}, {"date": "2023-05-21", "value": 89.1919941}, {"date": "2023-05-22", "value": 89.1919941}, {"date": "2023-05-23", "value": 88.6912589}, {"date": "2023-05-24", "value": 88.6912589}, {"date": "2023-05-25", "value": 88.6912589}, {"date": "2023-05-26", "value": 88.6912589}, {"date": "2023-05-27", "value": 88.72801265}, {"date": "2023-05-28", "value": 88.72801265}, {"date": "2023-05-29", "value": 88.72801265}, {"date": "2023-05-30", "value": 88.72801265}, {"date": "2023-05-31", "value": 88.72801265}, {"date": "2023-06-01", "value": 88.60886759}, {"date": "2023-06-02", "value": 88.72801265}, {"date": "2023-06-03", "value": 88.72801265}, {"date": "2023-06-04", "value": 88.34768194}, {"date": "2023-06-05", "value": 88.60996495}, {"date": "2023-06-06", "value": 89.0111816}, {"date": "2023-06-07", "value": 89.0111816}, {"date": "2023-06-08", "value": 89.0111816}, {"date": "2023-06-09", "value": 88.42704807}, {"date": "2023-06-10", "value": 88.42704807}, {"date": "2023-06-11", "value": 88.42704807}, {"date": "2023-06-12", "value": 88.73653349}, {"date": "2023-06-13", "value": 88.91049524}, {"date": "2023-06-14", "value": 88.91049524}, {"date": "2023-06-15", "value": 89.91372156}, {"date": "2023-06-16", "value": 89.66343627}, {"date": "2023-06-17", "value": 89.06225813}, {"date": "2023-06-18", "value": 88.91049524}, {"date": "2023-06-19", "value": 89.53359256}, {"date": "2023-06-20", "value": 89.66170503}, {"date": "2023-06-21", "value": 90.12041879}, {"date": "2023-06-22", "value": 89.61036915}, {"date": "2023-06-23", "value": 90.12041879}, {"date": "2023-06-24", "value": 90.12041879}, {"date": "2023-06-25", "value": 88.85236483}, {"date": "2023-06-26", "value": 88.85236483}, {"date": "2023-06-27", "value": 89.4664276}, {"date": "2023-06-28", "value": 88.88173442}, {"date": "2023-06-29", "value": 88.88173442}, {"date": "2023-06-30", "value": 89.5364483}, {"date": "2023-07-01", "value": 89.53642319}, {"date": "2023-07-02", "value": 88.88173442}, {"date": "2023-07-03", "value": 89.29050472}, {"date": "2023-07-04", "value": 89.29050472}, {"date": "2023-07-05", "value": 89.20629836}, {"date": "2023-07-06", "value": 89.87111605}, {"date": "2023-07-07", "value": 89.87111605}, {"date": "2023-07-08", "value": 90.06735094}, {"date": "2023-07-09", "value": 90.06735094}, {"date": "2023-07-10", "value": 90.06735094}, {"date": "2023-07-11", "value": 90.77289254}, {"date": "2023-07-12", "value": 90.77289254}, {"date": "2023-07-13", "value": 90.77289254}, {"date": "2023-07-14", "value": 92.30416463}, {"date": "2023-07-15", "value": 92.1289218}, {"date": "2023-07-16", "value": 92.15943159}, {"date": "2023-07-17", "value": 92.15943159}, {"date": "2023-07-18", "value": 92.15943159}, {"date": "2023-07-19", "value": 91.30926247}, {"date": "2023-07-20", "value": 91.30926247}, {"date": "2023-07-21", "value": 91.30926247}, {"date": "2023-07-22", "value": 91.30926247}, {"date": "2023-07-23", "value": 92.02780136}, {"date": "2023-07-24", "value": 90.88605183}, {"date": "2023-07-25", "value": 90.88605183}, {"date": "2023-07-26", "value": 90.88605183}, {"date": "2023-07-27", "value": 90.34816301}, {"date": "2023-07-28", "value": 90.34816301}, {"date": "2023-07-29", "value": 90.34816301}, {"date": "2023-07-30", "value": 90.34816301}, {"date": "2023-07-31", "value": 90.34816301}, {"date": "2023-08-01", "value": 90.47712806}, {"date": "2023-08-02", "value": 90.47712806}, {"date": "2023-08-03", "value": 90.47712806}, {"date": "2023-08-04", "value": 91.34969069}, {"date": "2023-08-05", "value": 91.13569735}, {"date": "2023-08-06", "value": 91.26962794}, {"date": "2023-08-07", "value": 91.13569735}, {"date": "2023-08-08", "value": 91.13569735}, {"date": "2023-08-09", "value": 91.03888676}, {"date": "2023-08-10", "value": 91.3805939}, {"date": "2023-08-11", "value": 90.67711553}, {"date": "2023-08-12", "value": 90.67711553}, {"date": "2023-08-13", "value": 90.67711553}, {"date": "2023-08-14", "value": 90.67711553}, {"date": "2023-08-15", "value": 90.82952057}, {"date": "2023-08-16", "value": 90.83198137}, {"date": "2023-08-17", "value": 90.63078095}, {"date": "2023-08-18", "value": 90.56396488}, {"date": "2023-08-19", "value": 90.5639599}, {"date": "2023-08-20", "value": 90.56396488}, {"date": "2023-08-21", "value": 89.64569113}, {"date": "2023-08-22", "value": 89.25544518}, {"date": "2023-08-23", "value": 89.64569113}, {"date": "2023-08-24", "value": 89.64569113}, {"date": "2023-08-25", "value": 89.25544518}, {"date": "2023-08-26", "value": 89.25544518}, {"date": "2023-08-27", "value": 89.19027525}, {"date": "2023-08-28", "value": 89.19027525}, {"date": "2023-08-29", "value": 90.48556459}, {"date": "2023-08-30", "value": 90.48556459}, {"date": "2023-08-31", "value": 89.79044382}, {"date": "2023-09-01", "value": 89.79044382}, {"date": "2023-09-02", "value": 89.79044382}, {"date": "2023-09-03", "value": 89.79044382}, {"date": "2023-09-04", "value": 89.34666074}, {"date": "2023-09-05", "value": 88.9412976}, {"date": "2023-09-06", "value": 89.11227388}, {"date": "2023-09-07", "value": 89.11227388}, {"date": "2023-09-08", "value": 89.17486844}, {"date": "2023-09-09", "value": 89.17486844}, {"date": "2023-09-10", "value": 89.13068804}, {"date": "2023-09-11", "value": 89.43490948}, {"date": "2023-09-12", "value": 89.28484858}, {"date": "2023-09-13", "value": 89.08769348}, {"date": "2023-09-14", "value": 88.40326139}, {"date": "2023-09-15", "value": 88.72597981}, {"date": "2023-09-16", "value": 88.65793375}, {"date": "2023-09-17", "value": 88.65793375}, {"date": "2023-09-18", "value": 89.10045647}, {"date": "2023-09-19", "value": 88.97467112}, {"date": "2023-09-20", "value": 88.64039329}, {"date": "2023-09-21", "value": 88.64039329}, {"date": "2023-09-22", "value": 88.64039329}, {"date": "2023-09-23", "value": 88.64039329}, {"date": "2023-09-24", "value": 88.63112861}, {"date": "2023-09-25", "value": 88.3777284}, {"date": "2023-09-26", "value": 88.3777284}, {"date": "2023-09-27", "value": 87.05950932}, {"date": "2023-09-28", "value": 88.17469903}, {"date": "2023-09-29", "value": 88.17469903}, {"date": "2023-09-30", "value": 88.17469903}, {"date": "2023-10-01", "value": 88.13732085}, {"date": "2023-10-02", "value": 88.17469903}, {"date": "2023-10-03", "value": 87.6300429}, {"date": "2023-10-04", "value": 88.17470416}, {"date": "2023-10-05", "value": 87.6300429}, {"date": "2023-10-06", "value": 88.25623162}, {"date": "2023-10-07", "value": 88.25623162}, {"date": "2023-10-08", "value": 88.25623162}, {"date": "2023-10-09", "value": 88.25623162}, {"date": "2023-10-10", "value": 88.25623162}, {"date": "2023-10-11", "value": 88.25623162}, {"date": "2023-10-12", "value": 87.96787536}, {"date": "2023-10-13", "value": 87.96787536}, {"date": "2023-10-14", "value": 87.79838456}, {"date": "2023-10-15", "value": 87.6091708}, {"date": "2023-10-16", "value": 87.81619303}, {"date": "2023-10-17", "value": 88.32871148}, {"date": "2023-10-18", "value": 87.79838456}, {"date": "2023-10-19", "value": 88.45420246}, {"date": "2023-10-20", "value": 88.12746836}, {"date": "2023-10-21", "value": 88.12747182}, {"date": "2023-10-22", "value": 88.04334447}, {"date": "2023-10-23", "value": 88.04334447}, {"date": "2023-10-24", "value": 87.67404075}, {"date": "2023-10-25", "value": 88.17703315}, {"date": "2023-10-26", "value": 87.67404075}, {"date": "2023-10-27", "value": 88.17333829}, {"date": "2023-10-28", "value": 87.67404075}, {"date": "2023-10-29", "value": 88.21563944}, {"date": "2023-10-30", "value": 88.34909774}, {"date": "2023-10-31", "value": 87.82367112}, {"date": "2023-11-01", "value": 87.82367112}, {"date": "2023-11-02", "value": 87.82367112}, {"date": "2023-11-03", "value": 87.98154212}, {"date": "2023-11-04", "value": 87.98154212}, {"date": "2023-11-05", "value": 87.98154212}, {"date": "2023-11-06", "value": 87.98154212}, {"date": "2023-11-07", "value": 89.21539816}, {"date": "2023-11-08", "value": 89.36583237}, {"date": "2023-11-09", "value": 89.41156293}, {"date": "2023-11-10", "value": 87.98154212}, {"date": "2023-11-11", "value": 88.89852345}, {"date": "2023-11-12", "value": 88.91429776}, {"date": "2023-11-13", "value": 89.0951474}, {"date": "2023-11-14", "value": 88.91429776}, {"date": "2023-11-15", "value": 90.53433632}, {"date": "2023-11-16", "value": 90.70216742}, {"date": "2023-11-17", "value": 90.70216742}, {"date": "2023-11-18", "value": 90.70216742}, {"date": "2023-11-19", "value": 90.71852622}, {"date": "2023-11-20", "value": 90.71852622}, {"date": "2023-11-21", "value": 91.03241935}, {"date": "2023-11-22", "value": 90.59917695}, {"date": "2023-11-23", "value": 91.03241935}, {"date": "2023-11-24", "value": 91.34201466}, {"date": "2023-11-25", "value": 91.37095124}, {"date": "2023-11-26", "value": 91.37095124}, {"date": "2023-11-27", "value": 91.68144271}, {"date": "2023-11-28", "value": 91.68144271}, {"date": "2023-11-29", "value": 91.4632136}, {"date": "2023-11-30", "value": 91.25606077}, {"date": "2023-12-01", "value": 90.2795126}, {"date": "2023-12-02", "value": 90.2795126}, {"date": "2023-12-03", "value": 90.2795126}, {"date": "2023-12-04", "value": 90.2795126}, {"date": "2023-12-05", "value": 90.16249392}, {"date": "2023-12-06", "value": 90.17939352}, {"date": "2023-12-07", "value": 90.17939352}, {"date": "2023-12-08", "value": 89.77551797}, {"date": "2023-12-09", "value": 89.77551797}, {"date": "2023-12-10", "value": 89.78572715}, {"date": "2023-12-11", "value": 89.77551797}, {"date": "2023-12-12", "value": 90.12059272}, {"date": "2023-12-13", "value": 90.12059272}, {"date": "2023-12-14", "value": 90.1166567}, {"date": "2023-12-15", "value": 90.99718727}, {"date": "2023-12-16", "value": 90.99718664}, {"date": "2023-12-17", "value": 90.99718664}, {"date": "2023-12-18", "value": 90.99718664}, {"date": "2023-12-19", "value": 90.98198676}, {"date": "2023-12-20", "value": 91.34095506}, {"date": "2023-12-21", "value": 91.41167558}, {"date": "2023-12-22", "value": 91.95893218}, {"date": "2023-12-23", "value": 91.95893782}, {"date": "2023-12-24", "value": 91.95893788}, {"date": "2023-12-25", "value": 91.68870456}, {"date": "2023-12-26", "value": 91.68870456}, {"date": "2023-12-27", "value": 92.46768696}, {"date": "2023-12-28", "value": 91.90678533}, {"date": "2023-12-29", "value": 91.68870456}, {"date": "2023-12-30", "value": 91.90678706}, {"date": "2023-12-31", "value": 91.90660397}, {"date": "2024-01-01", "value": 91.92778984}, {"date": "2024-01-02", "value": 91.90615647}, {"date": "2024-01-03", "value": 90.83011435}, {"date": "2024-01-04", "value": 91.41543958}, {"date": "2024-01-05", "value": 91.37965229}, {"date": "2024-01-06", "value": 91.37965387}, {"date": "2024-01-07", "value": 91.4086298}, {"date": "2024-01-08", "value": 91.26211225}, {"date": "2024-01-09", "value": 91.36196742}, {"date": "2024-01-10", "value": 91.20735107}, {"date": "2024-01-11", "value": 90.80460224}, {"date": "2024-01-12", "value": 90.74702388}, {"date": "2024-01-13", "value": 90.74703363}, {"date": "2024-01-14", "value": 90.80132612}, {"date": "2024-01-15", "value": 91.10117094}, {"date": "2024-01-16", "value": 90.37802051}, {"date": "2024-01-17", "value": 90.46689201}, {"date": "2024-01-18", "value": 90.33075058}, {"date": "2024-01-19", "value": 90.46571297}, {"date": "2024-01-20", "value": 90.4657127}, {"date": "2024-01-21", "value": 90.46989933}, {"date": "2024-01-22", "value": 90.51245244}, {"date": "2024-01-23", "value": 90.22708079}, {"date": "2024-01-24", "value": 90.75904849}, {"date": "2024-01-25", "value": 90.18460809}, {"date": "2024-01-26", "value": 90.42819203}, {"date": "2024-01-27", "value": 90.4281999}, {"date": "2024-01-28", "value": 90.39047122}, {"date": "2024-01-29", "value": 89.96657592}, {"date": "2024-01-30", "value": 90.00248206}, {"date": "2024-01-31", "value": 90.19955996}, {"date": "2024-02-01", "value": 90.04624773}, {"date": "2024-02-02", "value": 89.68219913}, {"date": "2024-02-03", "value": 89.68218991}, {"date": "2024-02-04", "value": 89.68468995}, {"date": "2024-02-05", "value": 89.12444785}, {"date": "2024-02-06", "value": 89.21058125}, {"date": "2024-02-07", "value": 89.61665924}, {"date": "2024-02-08", "value": 89.39461245}, {"date": "2024-02-09", "value": 89.56070037}, {"date": "2024-02-10", "value": 89.56069541}, {"date": "2024-02-11", "value": 89.65266151}, {"date": "2024-02-12", "value": 89.48343281}, {"date": "2024-02-13", "value": 89.06414331}, {"date": "2024-02-14", "value": 89.09106679}, {"date": "2024-02-15", "value": 89.41150869}, {"date": "2024-02-16", "value": 89.49712206}, {"date": "2024-02-17", "value": 89.49711368}, {"date": "2024-02-18", "value": 89.47794697}, {"date": "2024-02-19", "value": 89.56036544}, {"date": "2024-02-20", "value": 90.02285164}, {"date": "2024-02-21", "value": 89.76132537}, {"date": "2024-02-22", "value": 89.6229105}, {"date": "2024-02-23", "value": 89.53378413}, {"date": "2024-02-24", "value": 89.52865863}, {"date": "2024-02-25", "value": 89.49378086}, {"date": "2024-02-26", "value": 90.07084405}, {"date": "2024-02-27", "value": 90.09793507}, {"date": "2024-02-28", "value": 89.86981531}, {"date": "2024-02-29", "value": 89.83131498}, {"date": "2024-03-01", "value": 89.95172252}, {"date": "2024-03-02", "value": 89.77715751}, {"date": "2024-03-03", "value": 89.8172788}, {"date": "2024-03-04", "value": 89.81744769}, {"date": "2024-03-05", "value": 89.98967201}, {"date": "2024-03-06", "value": 89.93449162}, {"date": "2024-03-07", "value": 90.31484332}, {"date": "2024-03-08", "value": 90.53982675}, {"date": "2024-03-09", "value": 90.5206886}, {"date": "2024-03-10", "value": 90.56718035}, {"date": "2024-03-11", "value": 90.55688826}, {"date": "2024-03-12", "value": 90.45750365}, {"date": "2024-03-13", "value": 90.45718612}, {"date": "2024-03-14", "value": 90.72144784}, {"date": "2024-03-15", "value": 90.2307167}, {"date": "2024-03-16", "value": 90.28501129}, {"date": "2024-03-17", "value": 90.33827231}, {"date": "2024-03-18", "value": 90.24861916}, {"date": "2024-03-19", "value": 90.15303119}, {"date": "2024-03-20", "value": 90.1878599}, {"date": "2024-03-21", "value": 90.81662467}, {"date": "2024-03-22", "value": 90.40400575}, {"date": "2024-03-23", "value": 90.45540486}, {"date": "2024-03-24", "value": 90.5298906}, {"date": "2024-03-25", "value": 90.31191939}, {"date": "2024-03-26", "value": 90.42670068}, {"date": "2024-03-27", "value": 90.25384686}, {"date": "2024-03-28", "value": 90.15586504}, {"date": "2024-03-29", "value": 89.89553833}, {"date": "2024-03-30", "value": 89.99580637}, {"date": "2024-03-31", "value": 89.97972009}, {"date": "2024-04-01", "value": 89.932098}, {"date": "2024-04-02", "value": 89.58540493}, {"date": "2024-04-03", "value": 89.76463488}, {"date": "2024-04-04", "value": 90.50041712}, {"date": "2024-04-05", "value": 90.44287566}, {"date": "2024-04-06", "value": 90.30895844}, {"date": "2024-04-07", "value": 90.29550348}, {"date": "2024-04-08", "value": 90.21009591}, {"date": "2024-04-09", "value": 90.43813999}, {"date": "2024-04-10", "value": 90.38986427}, {"date": "2024-04-11", "value": 89.6302854}, {"date": "2024-04-12", "value": 89.3924257}, {"date": "2024-04-13", "value": 89.06461595}, {"date": "2024-04-14", "value": 89.12764487}, {"date": "2024-04-15", "value": 88.85473106}, {"date": "2024-04-16", "value": 88.64097756}, {"date": "2024-04-17", "value": 88.85582228}, {"date": "2024-04-18", "value": 89.21158881}, {"date": "2024-04-19", "value": 88.88182452}, {"date": "2024-04-20", "value": 88.86159934}, {"date": "2024-04-21", "value": 88.89423191}, {"date": "2024-04-22", "value": 88.95912385}, {"date": "2024-04-23", "value": 88.86620711}, {"date": "2024-04-24", "value": 89.18758374}, {"date": "2024-04-25", "value": 89.15729953}, {"date": "2024-04-26", "value": 89.35017345}, {"date": "2024-04-27", "value": 89.24492273}, {"date": "2024-04-28", "value": 89.2725528}, {"date": "2024-04-29", "value": 89.27522009}, {"date": "2024-04-30", "value": 89.41560883}, {"date": "2024-05-01", "value": 88.95767743}, {"date": "2024-05-02", "value": 89.38014124}, {"date": "2024-05-03", "value": 89.47995263}, {"date": "2024-05-04", "value": 89.74102891}, {"date": "2024-05-05", "value": 89.74199764}, {"date": "2024-05-06", "value": 89.80772073}, {"date": "2024-05-07", "value": 89.91427233}, {"date": "2024-05-08", "value": 89.73872595}, {"date": "2024-05-09", "value": 89.68232287}, {"date": "2024-05-10", "value": 89.98327947}, {"date": "2024-05-11", "value": 90.0189209}, {"date": "2024-05-12", "value": 90.04887571}, {"date": "2024-05-13", "value": 89.96998752}, {"date": "2024-05-14", "value": 90.0876646}, {"date": "2024-05-15", "value": 90.33116591}, {"date": "2024-05-16", "value": 90.86558846}, {"date": "2024-05-17", "value": 90.67036897}, {"date": "2024-05-18", "value": 90.52674227}, {"date": "2024-05-19", "value": 90.59344409}, {"date": "2024-05-20", "value": 90.5715946}, {"date": "2024-05-21", "value": 90.49332506}, {"date": "2024-05-22", "value": 90.4560985}, {"date": "2024-05-23", "value": 90.17686858}, {"date": "2024-05-24", "value": 90.05639962}, {"date": "2024-05-25", "value": 90.05049267}, {"date": "2024-05-26", "value": 90.0805324}, {"date": "2024-05-27", "value": 90.13687442}, {"date": "2024-05-28", "value": 90.3416808}, {"date": "2024-05-29", "value": 90.32856654}, {"date": "2024-05-30", "value": 90.04307318}, {"date": "2024-05-31", "value": 90.17033634}, {"date": "2024-06-01", "value": 90.53221035}, {"date": "2024-06-02", "value": 90.56114291}, {"date": "2024-06-03", "value": 90.19327803}, {"date": "2024-06-04", "value": 90.6750164}, {"date": "2024-06-05", "value": 90.9201484}, {"date": "2024-06-06", "value": 90.80029053}, {"date": "2024-06-07", "value": 90.8908844}, {"date": "2024-06-08", "value": 90.38981051}, {"date": "2024-06-09", "value": 90.35189983}, {"date": "2024-06-10", "value": 90.83911}, {"date": "2024-06-11", "value": 89.88759343}, {"date": "2024-06-12", "value": 89.7433143}, {"date": "2024-06-13", "value": 90.29652055}, {"date": "2024-06-14", "value": 89.73095229}, {"date": "2024-06-15", "value": 89.47027581}, {"date": "2024-06-16", "value": 89.54490973}, {"date": "2024-06-17", "value": 89.45051033}, {"date": "2024-06-18", "value": 89.63550151}, {"date": "2024-06-19", "value": 89.52190613}, {"date": "2024-06-20", "value": 89.64702147}, {"date": "2024-06-21", "value": 89.52722568}, {"date": "2024-06-22", "value": 89.37324486}, {"date": "2024-06-23", "value": 89.36014056}, {"date": "2024-06-24", "value": 89.29474508}, {"date": "2024-06-25", "value": 89.62461552}, {"date": "2024-06-26", "value": 89.40794814}, {"date": "2024-06-27", "value": 89.29234293}, {"date": "2024-06-28", "value": 89.26661901}, {"date": "2024-06-29", "value": 89.30953084}, {"date": "2024-06-30", "value": 89.3236758}, {"date": "2024-07-01", "value": 89.69966246}, {"date": "2024-07-02", "value": 89.60108231}, {"date": "2024-07-03", "value": 89.71894154}, {"date": "2024-07-04", "value": 90.08465442}, {"date": "2024-07-05", "value": 90.3157299}, {"date": "2024-07-06", "value": 90.5051937}, {"date": "2024-07-07", "value": 90.58723507}, {"date": "2024-07-08", "value": 90.37875952}, {"date": "2024-07-09", "value": 90.39652395}, {"date": "2024-07-10", "value": 90.29238705}, {"date": "2024-07-11", "value": 90.45464765}, {"date": "2024-07-12", "value": 90.7895232}, {"date": "2024-07-13", "value": 91.09473113}, {"date": "2024-07-14", "value": 91.1877491}, {"date": "2024-07-15", "value": 90.90502041}, {"date": "2024-07-16", "value": 91.06563395}, {"date": "2024-07-17", "value": 91.04339764}, {"date": "2024-07-18", "value": 91.41125823}, {"date": "2024-07-19", "value": 91.08571447}, {"date": "2024-07-20", "value": 91.15758822}, {"date": "2024-07-21", "value": 91.19405446}, {"date": "2024-07-22", "value": 91.047141}, {"date": "2024-07-23", "value": 91.13743963}, {"date": "2024-07-24", "value": 90.81923132}, {"date": "2024-07-25", "value": 90.79202442}, {"date": "2024-07-26", "value": 90.89297005}, {"date": "2024-07-27", "value": 90.94099636}, {"date": "2024-07-28", "value": 90.99613313}, {"date": "2024-07-29", "value": 90.96005704}, {"date": "2024-07-30", "value": 90.58711129}, {"date": "2024-07-31", "value": 90.60372584}, {"date": "2024-08-01", "value": 90.6636838}, {"date": "2024-08-02", "value": 90.36746605}, {"date": "2024-08-03", "value": 91.20373672}, {"date": "2024-08-04", "value": 91.41004719}, {"date": "2024-08-05", "value": 91.50823344}, {"date": "2024-08-06", "value": 92.02986823}, {"date": "2024-08-07", "value": 91.67052903}, {"date": "2024-08-08", "value": 91.72061322}, {"date": "2024-08-09", "value": 91.67744112}, {"date": "2024-08-10", "value": 91.67083027}, {"date": "2024-08-11", "value": 91.69986674}, {"date": "2024-08-12", "value": 91.65494286}, {"date": "2024-08-13", "value": 91.76051633}, {"date": "2024-08-14", "value": 92.26441078}, {"date": "2024-08-15", "value": 92.44574991}, {"date": "2024-08-16", "value": 92.154427}, {"date": "2024-08-17", "value": 92.4456194}, {"date": "2024-08-18", "value": 92.49689534}, {"date": "2024-08-19", "value": 92.50857326}, {"date": "2024-08-20", "value": 92.9283691}, {"date": "2024-08-21", "value": 93.21811948}, {"date": "2024-08-22", "value": 93.52622387}, {"date": "2024-08-23", "value": 93.34595505}, {"date": "2024-08-24", "value": 93.92280676}, {"date": "2024-08-25", "value": 93.65169382}, {"date": "2024-08-26", "value": 93.84180359}, {"date": "2024-08-27", "value": 93.66421081}, {"date": "2024-08-28", "value": 93.81178877}, {"date": "2024-08-29", "value": 93.41732235}, {"date": "2024-08-30", "value": 92.91433586}, {"date": "2024-08-31", "value": 92.79264978}, {"date": "2024-09-01", "value": 92.83806153}, {"date": "2024-09-02", "value": 92.71919191}, {"date": "2024-09-03", "value": 92.84352029}, {"date": "2024-09-04", "value": 92.77977184}, {"date": "2024-09-05", "value": 93.06238036}, {"date": "2024-09-06", "value": 93.32301096}, {"date": "2024-09-07", "value": 93.18510093}, {"date": "2024-09-08", "value": 93.12051455}, {"date": "2024-09-09", "value": 93.12011556}, {"date": "2024-09-10", "value": 92.64809345}, {"date": "2024-09-11", "value": 92.65388844}, {"date": "2024-09-12", "value": 92.4627299}, {"date": "2024-09-13", "value": 93.03726144}, {"date": "2024-09-14", "value": 93.00152105}, {"date": "2024-09-15", "value": 92.99301162}, {"date": "2024-09-16", "value": 93.06031249}, {"date": "2024-09-17", "value": 93.32417281}, {"date": "2024-09-18", "value": 93.23761387}, {"date": "2024-09-19", "value": 92.74257108}, {"date": "2024-09-20", "value": 93.33564716}, {"date": "2024-09-21", "value": 93.29312674}, {"date": "2024-09-22", "value": 93.28804771}, {"date": "2024-09-23", "value": 93.15160784}, {"date": "2024-09-24", "value": 92.79417027}, {"date": "2024-09-25", "value": 93.52777918}, {"date": "2024-09-26", "value": 93.10634721}, {"date": "2024-09-27", "value": 93.38791829}, {"date": "2024-09-28", "value": 93.53057737}, {"date": "2024-09-29", "value": 93.48840635}, {"date": "2024-09-30", "value": 93.45260784}, {"date": "2024-10-01", "value": 93.35671093}, {"date": "2024-10-02", "value": 92.87971592}, {"date": "2024-10-03", "value": 92.67654162}, {"date": "2024-10-04", "value": 92.64252423}, {"date": "2024-10-05", "value": 92.27963211}, {"date": "2024-10-06", "value": 92.22242028}, {"date": "2024-10-07", "value": 92.16236838}, {"date": "2024-10-08", "value": 92.24665177}, {"date": "2024-10-09", "value": 92.06989717}, {"date": "2024-10-10", "value": 91.88384726}, {"date": "2024-10-11", "value": 91.77607343}, {"date": "2024-10-12", "value": 92.09710416}, {"date": "2024-10-13", "value": 91.97804037}, {"date": "2024-10-14", "value": 91.85869371}, {"date": "2024-10-15", "value": 91.68902031}, {"date": "2024-10-16", "value": 91.54039269}, {"date": "2024-10-17", "value": 91.26935905}, {"date": "2024-10-18", "value": 91.06289156}, {"date": "2024-10-19", "value": 91.42933068}, {"date": "2024-10-20", "value": 91.37326219}, {"date": "2024-10-21", "value": 91.35164984}, {"date": "2024-10-22", "value": 90.96956797}, {"date": "2024-10-23", "value": 90.80150841}, {"date": "2024-10-24", "value": 90.62385394}, {"date": "2024-10-25", "value": 91.00241354}, {"date": "2024-10-26", "value": 90.84623356}, {"date": "2024-10-27", "value": 90.80612474}, {"date": "2024-10-28", "value": 90.75305191}, {"date": "2024-10-29", "value": 90.94593359}, {"date": "2024-10-30", "value": 90.99047258}, {"date": "2024-10-31", "value": 91.24901438}, {"date": "2024-11-01", "value": 91.49189621}, {"date": "2024-11-02", "value": 91.51339387}, {"date": "2024-11-03", "value": 91.2088345}, {"date": "2024-11-04", "value": 91.49036382}, {"date": "2024-11-05", "value": 91.50056237}, {"date": "2024-11-06", "value": 91.20672743}, {"date": "2024-11-07", "value": 90.32477615}, {"date": "2024-11-08", "value": 91.00920664}, {"date": "2024-11-09", "value": 90.46963456}, {"date": "2024-11-10", "value": 90.49061525}, {"date": "2024-11-11", "value": 90.49381783}, {"date": "2024-11-12", "value": 89.90640298}, {"date": "2024-11-13", "value": 89.68685536}, {"date": "2024-11-14", "value": 89.08986378}, {"date": "2024-11-15", "value": 88.99455344}, {"date": "2024-11-16", "value": 89.06579195}, {"date": "2024-11-17", "value": 89.06746997}, {"date": "2024-11-18", "value": 89.01535086}, {"date": "2024-11-19", "value": 89.37815751}, {"date": "2024-11-20", "value": 89.44771513}, {"date": "2024-11-21", "value": 89.03875443}, {"date": "2024-11-22", "value": 88.50751787}, {"date": "2024-11-23", "value": 88.00588907}, {"date": "2024-11-24", "value": 88.00005352}, {"date": "2024-11-25", "value": 88.48566102}, {"date": "2024-11-26", "value": 88.17923709}, {"date": "2024-11-27", "value": 88.45330657}, {"date": "2024-11-28", "value": 89.16935704}, {"date": "2024-11-29", "value": 89.22178116}, {"date": "2024-11-30", "value": 89.48668445}, {"date": "2024-12-01", "value": 89.45446463}, {"date": "2024-12-02", "value": 89.08241349}, {"date": "2024-12-03", "value": 88.92214817}, {"date": "2024-12-04", "value": 88.99946287}, {"date": "2024-12-05", "value": 89.06840052}, {"date": "2024-12-06", "value": 89.51017666}, {"date": "2024-12-07", "value": 89.48305678}, {"date": "2024-12-08", "value": 89.55416806}, {"date": "2024-12-09", "value": 89.37739738}, {"date": "2024-12-10", "value": 89.52398301}, {"date": "2024-12-11", "value": 89.41382195}, {"date": "2024-12-12", "value": 89.12772385}, {"date": "2024-12-13", "value": 88.83270167}, {"date": "2024-12-14", "value": 89.08140739}, {"date": "2024-12-15", "value": 89.05413198}, {"date": "2024-12-16", "value": 89.2305226}, {"date": "2024-12-17", "value": 89.31224647}, {"date": "2024-12-18", "value": 89.09751106}, {"date": "2024-12-19", "value": 88.26141739}, {"date": "2024-12-20", "value": 88.22072456}, {"date": "2024-12-21", "value": 88.59233309}, {"date": "2024-12-22", "value": 88.58817143}, {"date": "2024-12-23", "value": 88.6733798}, {"date": "2024-12-24", "value": 88.54375109}, {"date": "2024-12-25", "value": 88.77188606}, {"date": "2024-12-26", "value": 88.6860431}, {"date": "2024-12-27", "value": 88.73920751}, {"date": "2024-12-28", "value": 89.02654529}, {"date": "2024-12-29", "value": 89.0425303}, {"date": "2024-12-30", "value": 89.05662566}, {"date": "2024-12-31", "value": 89.03323948}, {"date": "2025-01-01", "value": 88.61022344}, {"date": "2025-01-02", "value": 88.68211138}, {"date": "2025-01-03", "value": 88.12531235}, {"date": "2025-01-04", "value": 88.42713732}, {"date": "2025-01-05", "value": 88.43623976}, {"date": "2025-01-06", "value": 88.43385083}, {"date": "2025-01-07", "value": 89.0047679}, {"date": "2025-01-08", "value": 88.8199787}, {"date": "2025-01-09", "value": 88.64045957}, {"date": "2025-01-10", "value": 88.48529466}, {"date": "2025-01-11", "value": 88.29837155}, {"date": "2025-01-12", "value": 88.35963816}, {"date": "2025-01-13", "value": 88.21935149}, {"date": "2025-01-14", "value": 88.72805156}, {"date": "2025-01-15", "value": 89.17139615}, {"date": "2025-01-16", "value": 88.97905248}, {"date": "2025-01-17", "value": 89.18285254}, {"date": "2025-01-18", "value": 88.95349909}, {"date": "2025-01-19", "value": 88.9051215}, {"date": "2025-01-20", "value": 89.06417132}, {"date": "2025-01-21", "value": 89.52454012}, {"date": "2025-01-22", "value": 90.08552316}, {"date": "2025-01-23", "value": 90.04871572}, {"date": "2025-01-24", "value": 90.02796439}, {"date": "2025-01-25", "value": 90.50684466}, {"date": "2025-01-26", "value": 90.50261941}, {"date": "2025-01-27", "value": 90.26426858}, {"date": "2025-01-28", "value": 90.34440383}, {"date": "2025-01-29", "value": 90.32824112}, {"date": "2025-01-30", "value": 90.24422188}, {"date": "2025-01-31", "value": 90.03353803}, {"date": "2025-02-01", "value": 89.83784312}, {"date": "2025-02-02", "value": 89.7281762}, {"date": "2025-02-03", "value": 88.89581432}, {"date": "2025-02-04", "value": 89.70531117}, {"date": "2025-02-05", "value": 90.41608352}, {"date": "2025-02-06", "value": 90.91040123}, {"date": "2025-02-07", "value": 90.8958059}, {"date": "2025-02-08", "value": 90.68150407}, {"date": "2025-02-09", "value": 90.57241359}, {"date": "2025-02-10", "value": 90.33579013}, {"date": "2025-02-11", "value": 90.18002328}, {"date": "2025-02-12", "value": 89.88875371}, {"date": "2025-02-13", "value": 90.39228962}, {"date": "2025-02-14", "value": 90.73738624}, {"date": "2025-02-15", "value": 90.94741461}, {"date": "2025-02-16", "value": 90.9159381}, {"date": "2025-02-17", "value": 91.03074048}, {"date": "2025-02-18", "value": 90.9667679}, {"date": "2025-02-19", "value": 90.77050185}, {"date": "2025-02-20", "value": 90.55368393}, {"date": "2025-02-21", "value": 90.77461109}, {"date": "2025-02-22", "value": 90.68522403}, {"date": "2025-02-23", "value": 90.58762882}, {"date": "2025-02-24", "value": 91.09100521}, {"date": "2025-02-25", "value": 90.74252018}, {"date": "2025-02-26", "value": 91.60483}, {"date": "2025-02-27", "value": 91.31531414}, {"date": "2025-02-28", "value": 90.74165263}, {"date": "2025-03-01", "value": 90.83765281}, {"date": "2025-03-02", "value": 90.78223717}, {"date": "2025-03-03", "value": 91.02031459}, {"date": "2025-03-04", "value": 91.62376133}, {"date": "2025-03-05", "value": 92.61702079}, {"date": "2025-03-06", "value": 93.98324878}, {"date": "2025-03-07", "value": 93.95044031}, {"date": "2025-03-08", "value": 94.4056483}, {"date": "2025-03-09", "value": 94.288314}, {"date": "2025-03-10", "value": 94.5298431}, {"date": "2025-03-11", "value": 94.84731361}, {"date": "2025-03-12", "value": 95.15078253}, {"date": "2025-03-13", "value": 94.92779554}, {"date": "2025-03-14", "value": 94.33534815}, {"date": "2025-03-15", "value": 94.67498068}, {"date": "2025-03-16", "value": 94.57383}, {"date": "2025-03-17", "value": 94.6564839}, {"date": "2025-03-18", "value": 94.60056103}, {"date": "2025-03-19", "value": 94.71220134}, {"date": "2025-03-20", "value": 94.13754796}, {"date": "2025-03-21", "value": 93.69905691}, {"date": "2025-03-22", "value": 93.15629742}, {"date": "2025-03-23", "value": 93.619808}, {"date": "2025-03-24", "value": 93.1326693}, {"date": "2025-03-25", "value": 92.47196324}, {"date": "2025-03-26", "value": 92.42044721}, {"date": "2025-03-27", "value": 92.42278197}, {"date": "2025-03-28", "value": 92.50037195}, {"date": "2025-03-29", "value": 92.96770991}, {"date": "2025-03-30", "value": 93.09879499}, {"date": "2025-03-31", "value": 91.667712}, {"date": "2025-04-01", "value": 92.49696767}, {"date": "2025-04-02", "value": 92.38013171}, {"date": "2025-04-03", "value": 93.60112504}, {"date": "2025-04-04", "value": 94.42586456}, {"date": "2025-04-05", "value": 93.67598756}, {"date": "2025-04-06", "value": 93.71449064}, {"date": "2025-04-07", "value": 94.25149713}, {"date": "2025-04-08", "value": 94.16653308}, {"date": "2025-04-09", "value": 95.15507952}, {"date": "2025-04-10", "value": 94.8607276}, {"date": "2025-04-11", "value": 97.07336888}, {"date": "2025-04-12", "value": 97.82865968}, {"date": "2025-04-13", "value": 97.70029583}, {"date": "2025-04-14", "value": 97.98488601}, {"date": "2025-04-15", "value": 97.37229513}, {"date": "2025-04-16", "value": 97.11817201}, {"date": "2025-04-17", "value": 97.30261126}, {"date": "2025-04-18", "value": 97.10102571}, {"date": "2025-04-19", "value": 97.31669223}, {"date": "2025-04-20", "value": 97.3330746}, {"date": "2025-04-21", "value": 97.77661333}, {"date": "2025-04-22", "value": 97.90088343}, {"date": "2025-04-23", "value": 97.25842338}, {"date": "2025-04-24", "value": 97.08242815}, {"date": "2025-04-25", "value": 96.7827785}, {"date": "2025-04-26", "value": 97.31276196}, {"date": "2025-04-27", "value": 97.1904572}, {"date": "2025-04-28", "value": 96.94331063}, {"date": "2025-04-29", "value": 96.95909083}, {"date": "2025-04-30", "value": 96.93616916}, {"date": "2025-05-01", "value": 95.63698223}, {"date": "2025-05-02", "value": 95.50931727}, {"date": "2025-05-03", "value": 95.44870734}, {"date": "2025-05-04", "value": 95.57725717}, {"date": "2025-05-05", "value": 95.64274814}, {"date": "2025-05-06", "value": 95.25597974}, {"date": "2025-05-07", "value": 95.93075331}, {"date": "2025-05-08", "value": 95.98979597}, {"date": "2025-05-09", "value": 96.32950391}, {"date": "2025-05-10", "value": 96.12329326}, {"date": "2025-05-11", "value": 96.0922216}, {"date": "2025-05-12", "value": 95.387742}, {"date": "2025-05-13", "value": 94.3288625}, {"date": "2025-05-14", "value": 95.20670619}, {"date": "2025-05-15", "value": 95.61451554}, {"date": "2025-05-16", "value": 95.72605107}, {"date": "2025-05-17", "value": 95.50420036}, {"date": "2025-05-18", "value": 95.54725134}, {"date": "2025-05-19", "value": 95.60781991}, {"date": "2025-05-20", "value": 95.99106982}, {"date": "2025-05-21", "value": 96.68943134}, {"date": "2025-05-22", "value": 97.03864577}, {"date": "2025-05-23", "value": 97.28719148}, {"date": "2025-05-24", "value": 96.85060884}, {"date": "2025-05-25", "value": 96.76380056}, {"date": "2025-05-26", "value": 97.03321936}, {"date": "2025-05-27", "value": 96.93439173}, {"date": "2025-05-28", "value": 96.64788233}, {"date": "2025-05-29", "value": 96.18470117}, {"date": "2025-05-30", "value": 97.00777284}, {"date": "2025-05-31", "value": 97.07678029}, {"date": "2025-06-01", "value": 97.05382632}, {"date": "2025-06-02", "value": 97.30046942}, {"date": "2025-06-03", "value": 97.63469435}, {"date": "2025-06-04", "value": 97.53983317}, {"date": "2025-06-05", "value": 98.05492668}, {"date": "2025-06-06", "value": 98.25559312}, {"date": "2025-06-07", "value": 97.77213381}, {"date": "2025-06-08", "value": 97.6968926}, {"date": "2025-06-09", "value": 97.94307294}, {"date": "2025-06-10", "value": 97.54491844}, {"date": "2025-06-11", "value": 97.64726064}, {"date": "2025-06-12", "value": 98.44158317}, {"date": "2025-06-13", "value": 99.13144718}, {"date": "2025-06-14", "value": 99.43596985}, {"date": "2025-06-15", "value": 99.44541411}, {"date": "2025-06-16", "value": 99.38021965}, {"date": "2025-06-17", "value": 99.40152316}, {"date": "2025-06-18", "value": 99.26084612}, {"date": "2025-06-19", "value": 99.1244421}, {"date": "2025-06-20", "value": 99.78938858}, {"date": "2025-06-21", "value": 99.79608582}, {"date": "2025-06-22", "value": 99.7846248}, {"date": "2025-06-23", "value": 99.73409992}, {"date": "2025-06-24", "value": 100.00083832}, {"date": "2025-06-25", "value": 99.93280734}, {"date": "2025-06-26", "value": 100.51982151}, {"date": "2025-06-27", "value": 100.18888652}, {"date": "2025-06-28", "value": 100.06290083}, {"date": "2025-06-29", "value": 100.21443163}, {"date": "2025-06-30", "value": 100.18749535}, {"date": "2025-07-01", "value": 100.94108855}, {"date": "2025-07-02", "value": 100.98286831}, {"date": "2025-07-03", "value": 101.06737617}, {"date": "2025-07-04", "value": 100.51099258}, {"date": "2025-07-05", "value": 100.64496706}, {"date": "2025-07-06", "value": 100.62768952}, {"date": "2025-07-07", "value": 100.65599302}, {"date": "2025-07-08", "value": 100.74082427}, {"date": "2025-07-09", "value": 100.51488235}, {"date": "2025-07-10", "value": 100.62797397}, {"date": "2025-07-11", "value": 100.05389484}, {"date": "2025-07-12", "value": 100.35525884}, {"date": "2025-07-13", "value": 100.33846041}, {"date": "2025-07-14", "value": 100.31690464}, {"date": "2025-07-15", "value": 100.34255761}, {"date": "2025-07-16", "value": 99.79126637}, {"date": "2025-07-17", "value": 99.89361924}, {"date": "2025-07-18", "value": 99.99297935}, {"date": "2025-07-19", "value": 100.19023961}, {"date": "2025-07-20", "value": 100.16586047}, {"date": "2025-07-21", "value": 100.12773605}, {"date": "2025-07-22", "value": 100.80891006}, {"date": "2025-07-23", "value": 101.31805549}, {"date": "2025-07-24", "value": 101.68024096}, {"date": "2025-07-25", "value": 101.52619084}, {"date": "2025-07-26", "value": 101.61984707}, {"date": "2025-07-27", "value": 101.60129483}, {"date": "2025-07-28", "value": 101.58644851}, {"date": "2025-07-29", "value": 100.59105705}, {"date": "2025-07-30", "value": 100.71866855}, {"date": "2025-07-31", "value": 100.16685107}, {"date": "2025-08-01", "value": 99.993126}, {"date": "2025-08-02", "value": 100.97989517}, {"date": "2025-08-03", "value": 101.15139049}, {"date": "2025-08-04", "value": 100.59115231}, {"date": "2025-08-05", "value": 101.68521099}, {"date": "2025-08-06", "value": 101.60867878}, {"date": "2025-08-07", "value": 102.29138104}, {"date": "2025-08-08", "value": 102.04080243}, {"date": "2025-08-09", "value": 102.00201684}, {"date": "2025-08-10", "value": 101.92554315}, {"date": "2025-08-11", "value": 102.10072057}, {"date": "2025-08-12", "value": 101.87010163}, {"date": "2025-08-13", "value": 102.32378886}, {"date": "2025-08-14", "value": 102.4129908}, {"date": "2025-08-15", "value": 102.18310035}, {"date": "2025-08-16", "value": 102.39905857}, {"date": "2025-08-17", "value": 102.43879082}, {"date": "2025-08-18", "value": 102.39270644}, {"date": "2025-08-19", "value": 101.7614167}, {"date": "2025-08-20", "value": 101.30368531}, {"date": "2025-08-21", "value": 101.38280393}, {"date": "2025-08-22", "value": 101.36582552}, {"date": "2025-08-23", "value": 102.35751698}, {"date": "2025-08-24", "value": 102.38978232}, {"date": "2025-08-25", "value": 102.15946547}, {"date": "2025-08-26", "value": 101.96797383}, {"date": "2025-08-27", "value": 102.02132042}, {"date": "2025-08-28", "value": 102.08048529}, {"date": "2025-08-29", "value": 102.11028671}, {"date": "2025-08-30", "value": 103.02664078}, {"date": "2025-08-31", "value": 103.03183137}, {"date": "2025-09-01", "value": 103.17224323}, {"date": "2025-09-02", "value": 103.09761764}, {"date": "2025-09-03", "value": 102.43097163}, {"date": "2025-09-04", "value": 102.72372531}, {"date": "2025-09-05", "value": 102.73538011}, {"date": "2025-09-06", "value": 103.32142247}, {"date": "2025-09-07", "value": 103.37976097}, {"date": "2025-09-08", "value": 103.17961485}, {"date": "2025-09-09", "value": 103.62040568}, {"date": "2025-09-10", "value": 103.17499921}, {"date": "2025-09-11", "value": 103.07250227}, {"date": "2025-09-12", "value": 103.61083388}, {"date": "2025-09-13", "value": 103.48940457}, {"date": "2025-09-14", "value": 103.59296144}, {"date": "2025-09-15", "value": 103.52796387}, {"date": "2025-09-16", "value": 103.70170666}, {"date": "2025-09-17", "value": 104.26162297}, {"date": "2025-09-18", "value": 103.81911143}, {"date": "2025-09-19", "value": 103.91337272}, {"date": "2025-09-20", "value": 103.44999435}, {"date": "2025-09-21", "value": 103.47088341}, {"date": "2025-09-22", "value": 103.51534498}, {"date": "2025-09-23", "value": 104.36623583}, {"date": "2025-09-24", "value": 104.76095156}, {"date": "2025-09-25", "value": 104.1980511}, {"date": "2025-09-26", "value": 103.58435065}, {"date": "2025-09-27", "value": 103.77325678}, {"date": "2025-09-28", "value": 103.77511028}, {"date": "2025-09-29", "value": 103.92123081}, {"date": "2025-09-30", "value": 104.0320897}, {"date": "2025-10-01", "value": 104.27971562}, {"date": "2025-10-02", "value": 104.09158655}, {"date": "2025-10-03", "value": 104.01770386}, {"date": "2025-10-04", "value": 104.18393955}, {"date": "2025-10-05", "value": 104.19896175}, {"date": "2025-10-06", "value": 104.13864359}, {"date": "2025-10-07", "value": 103.81437665}, {"date": "2025-10-08", "value": 103.21042271}, {"date": "2025-10-09", "value": 103.29142357}, {"date": "2025-10-10", "value": 102.72309538}, {"date": "2025-10-11", "value": 102.98868179}, {"date": "2025-10-12", "value": 103.19069378}, {"date": "2025-10-13", "value": 103.04537463}, {"date": "2025-10-14", "value": 102.58024058}, {"date": "2025-10-15", "value": 103.12115138}, {"date": "2025-10-16", "value": 102.32951386}, {"date": "2025-10-17", "value": 102.98273187}, {"date": "2025-10-18", "value": 102.63310265}, {"date": "2025-10-19", "value": 102.61576451}, {"date": "2025-10-20", "value": 102.59067958}, {"date": "2025-10-21", "value": 102.39125017}, {"date": "2025-10-22", "value": 101.97223781}, {"date": "2025-10-23", "value": 101.86072842}, {"date": "2025-10-24", "value": 101.96819604}, {"date": "2025-10-25", "value": 102.08406042}, {"date": "2025-10-26", "value": 102.13124157}, {"date": "2025-10-27", "value": 102.17534015}, {"date": "2025-10-28", "value": 102.83016954}, {"date": "2025-10-29", "value": 102.76578413}, {"date": "2025-10-30", "value": 102.62949965}, {"date": "2025-10-31", "value": 102.50816486}, {"date": "2025-11-01", "value": 102.49633327}, {"date": "2025-11-02", "value": 102.95584051}, {"date": "2025-11-03", "value": 102.3442861}, {"date": "2025-11-04", "value": 102.14958955}, {"date": "2025-11-05", "value": 101.97422653}, {"date": "2025-11-06", "value": 101.97910556}, {"date": "2025-11-07", "value": 102.27887331}, {"date": "2025-11-08", "value": 102.54923283}, {"date": "2025-11-09", "value": 102.56047424}, {"date": "2025-11-10", "value": 102.48707809}, {"date": "2025-11-11", "value": 102.453618}, {"date": "2025-11-12", "value": 102.55421004}, {"date": "2025-11-13", "value": 102.7108505}, {"date": "2025-11-14", "value": 103.3028797}, {"date": "2025-11-15", "value": 103.03108032}, {"date": "2025-11-16", "value": 103.10967736}, {"date": "2025-11-17", "value": 102.94345386}, {"date": "2025-11-18", "value": 102.70811315}, {"date": "2025-11-19", "value": 102.54433575}, {"date": "2025-11-20", "value": 101.9986384}, {"date": "2025-11-21", "value": 102.32435264}, {"date": "2025-11-22", "value": 103.18744166}, {"date": "2025-11-23", "value": 103.20425323}, {"date": "2025-11-24", "value": 103.17863902}, {"date": "2025-11-25", "value": 102.7190614}, {"date": "2025-11-26", "value": 103.28369137}, {"date": "2025-11-27", "value": 103.53480747}, {"date": "2025-11-28", "value": 103.53446486}, {"date": "2025-11-29", "value": 103.58309306}, {"date": "2025-11-30", "value": 103.63339098}, {"date": "2025-12-01", "value": 103.61315652}, {"date": "2025-12-02", "value": 104.0302907}, {"date": "2025-12-03", "value": 104.63080103}, {"date": "2025-12-04", "value": 105.20778679}, {"date": "2025-12-05", "value": 104.72194872}, {"date": "2025-12-06", "value": 104.74895785}, {"date": "2025-12-07", "value": 104.8784498}, {"date": "2025-12-08", "value": 104.78295742}, {"date": "2025-12-09", "value": 104.96384587}, {"date": "2025-12-11", "value": 105.53160213}, {"date": "2025-12-12", "value": 105.91328136}, {"date": "2025-12-13", "value": 106.28029877}, {"date": "2025-12-14", "value": 106.39758464}, {"date": "2025-12-15", "value": 106.24402469}, {"date": "2025-12-16", "value": 106.73347969}, {"date": "2025-12-17", "value": 106.8435921}, {"date": "2025-12-18", "value": 106.12323492}, {"date": "2025-12-19", "value": 105.82264197}, {"date": "2025-12-20", "value": 104.92905248}, {"date": "2025-12-21", "value": 104.92520373}, {"date": "2025-12-22", "value": 104.95607022}, {"date": "2025-12-23", "value": 105.58021658}, {"date": "2025-12-24", "value": 105.73193468}, {"date": "2025-12-25", "value": 105.78601714}, {"date": "2025-12-26", "value": 106.09898361}, {"date": "2025-12-27", "value": 105.80795569}, {"date": "2025-12-28", "value": 105.73159143}, {"date": "2025-12-29", "value": 105.85259244}, {"date": "2025-12-30", "value": 105.92059674}, {"date": "2025-12-31", "value": 105.43055532}, {"date": "2026-01-01", "value": 105.56995817}, {"date": "2026-01-02", "value": 105.79297592}, {"date": "2026-01-03", "value": 105.57998061}, {"date": "2026-01-04", "value": 105.57056091}, {"date": "2026-01-05", "value": 105.35109102}, {"date": "2026-01-06", "value": 105.76510867}, {"date": "2026-01-07", "value": 105.4932686}, {"date": "2026-01-08", "value": 104.98643989}, {"date": "2026-01-09", "value": 104.70706556}, {"date": "2026-01-10", "value": 105.07764433}, {"date": "2026-01-11", "value": 105.03442806}, {"date": "2026-01-12", "value": 105.23253946}, {"date": "2026-01-13", "value": 105.17629773}, {"date": "2026-01-14", "value": 105.04495726}, {"date": "2026-01-15", "value": 105.04315024}, {"date": "2026-01-16", "value": 104.85032254}, {"date": "2026-01-17", "value": 105.21047736}, {"date": "2026-01-18", "value": 105.25432603}, {"date": "2026-01-19", "value": 105.37185215}, {"date": "2026-01-20", "value": 105.88259668}, {"date": "2026-01-21", "value": 106.83801116}, {"date": "2026-01-22", "value": 106.98614189}, {"date": "2026-01-23", "value": 107.59283395}, {"date": "2026-01-24", "value": 108.30970905}, {"date": "2026-01-25", "value": 108.41674074}, {"date": "2026-01-26", "value": 108.65404093}, {"date": "2026-01-27", "value": 108.96326986}, {"date": "2026-01-28", "value": 109.77407807}, {"date": "2026-01-29", "value": 110.12617335}, {"date": "2026-01-30", "value": 109.46165737}, {"date": "2026-01-31", "value": 108.72043314}, {"date": "2026-02-01", "value": 108.67885563}, {"date": "2026-02-02", "value": 109.14371903}, {"date": "2026-02-03", "value": 106.60266982}, {"date": "2026-02-04", "value": 106.89004365}, {"date": "2026-02-05", "value": 106.72425772}, {"date": "2026-02-06", "value": 106.51239525}, {"date": "2026-02-07", "value": 106.96375759}, {"date": "2026-02-08", "value": 107.01945721}, {"date": "2026-02-09", "value": 106.99424023}, {"date": "2026-02-10", "value": 108.07604769}, {"date": "2026-02-11", "value": 107.84800833}, {"date": "2026-02-12", "value": 107.894127}, {"date": "2026-02-13", "value": 107.56990273}, {"date": "2026-02-14", "value": 107.4379754}, {"date": "2026-02-15", "value": 107.4944772}, {"date": "2026-02-16", "value": 107.50019566}, {"date": "2026-02-17", "value": 107.50471889}, {"date": "2026-02-18", "value": 107.35732947}, {"date": "2026-02-19", "value": 107.0486532}, {"date": "2026-02-20", "value": 107.00966218}, {"date": "2026-02-21", "value": 106.90739724}, {"date": "2026-02-22", "value": 106.94761676}, {"date": "2026-02-23", "value": 107.34581148}, {"date": "2026-02-24", "value": 107.21423069}, {"date": "2026-02-25", "value": 107.12789386}, {"date": "2026-02-26", "value": 107.42286085}, {"date": "2026-02-27", "value": 107.33212277}, {"date": "2026-02-28", "value": 107.526575}, {"date": "2026-03-01", "value": 107.62519049}, {"date": "2026-03-02", "value": 107.49455558}, {"date": "2026-03-03", "value": 107.25360962}, {"date": "2026-03-04", "value": 106.82759262}, {"date": "2026-03-05", "value": 107.11326379}, {"date": "2026-03-06", "value": 106.44570006}, {"date": "2026-03-07", "value": 106.80840547}, {"date": "2026-03-08", "value": 106.86187718}, {"date": "2026-03-09", "value": 106.41023324}, {"date": "2026-03-10", "value": 106.7693377}, {"date": "2026-03-11", "value": 106.7714863}, {"date": "2026-03-12", "value": 106.35337983}, {"date": "2026-03-13", "value": 106.29969796}, {"date": "2026-03-14", "value": 105.99460042}, {"date": "2026-03-15", "value": 106.10431911}, {"date": "2026-03-16", "value": 105.83353541}, {"date": "2026-03-17", "value": 106.14463284}, {"date": "2026-03-18", "value": 106.55284056}, {"date": "2026-03-19", "value": 106.80428042}, {"date": "2026-03-20", "value": 107.48941769}, {"date": "2026-03-21", "value": 109.13039819}, {"date": "2026-03-22", "value": 108.72599898}, {"date": "2026-03-23", "value": 108.20438975}, {"date": "2026-03-24", "value": 108.40992383}, {"date": "2026-03-25", "value": 108.97623958}, {"date": "2026-03-26", "value": 108.63340452}, {"date": "2026-03-27", "value": 108.64673292}, {"date": "2026-03-28", "value": 109.448969}, {"date": "2026-03-29", "value": 109.41345425}, {"date": "2026-03-30", "value": 107.49548572}, {"date": "2026-03-31", "value": 108.05540433}, {"date": "2026-04-01", "value": 108.25956714}, {"date": "2026-04-02", "value": 107.36338718}, {"date": "2026-04-03", "value": 106.94379824}, {"date": "2026-04-04", "value": 106.78551287}, {"date": "2026-04-05", "value": 106.98934025}, {"date": "2026-04-06", "value": 107.12990496}, {"date": "2026-04-07", "value": 107.21444026}, {"date": "2026-04-08", "value": 107.89404808}, {"date": "2026-04-09", "value": 107.590158}, {"date": "2026-04-10", "value": 108.131616}, {"date": "2026-04-11", "value": 108.741502}, {"date": "2026-04-12", "value": 108.630262}, {"date": "2026-04-13", "value": 108.262782}, {"date": "2026-04-14", "value": 109.599516}, {"date": "2026-04-15", "value": 109.70428}, {"date": "2026-04-16", "value": 110.071467}, {"date": "2026-04-17", "value": 109.876284}, {"date": "2026-04-18", "value": 109.246475}, {"date": "2026-04-19", "value": 109.436679}, {"date": "2026-04-20", "value": 109.460316}, {"date": "2026-04-21", "value": 109.66737}, {"date": "2026-04-22", "value": 109.737371}, {"date": "2026-04-23", "value": 110.045087}, {"date": "2026-04-24", "value": 109.80119}, {"date": "2026-04-25", "value": 110.242601}, {"date": "2026-04-26", "value": 110.242601}, {"date": "2026-04-27", "value": 110.273227}, {"date": "2026-04-28", "value": 110.543718}, {"date": "2026-04-29", "value": 110.618834}, {"date": "2026-04-30", "value": 110.650018}, {"date": "2026-05-01", "value": 111.337425}, {"date": "2026-05-02", "value": 111.252582}, {"date": "2026-05-03", "value": 111.252582}, {"date": "2026-05-04", "value": 111.257847}, {"date": "2026-05-05", "value": 111.112615}, {"date": "2026-05-06", "value": 111.386369}, {"date": "2026-05-07", "value": 111.266267}, {"date": "2026-05-08", "value": 110.902343}, {"date": "2026-05-09", "value": 111.34021}, {"date": "2026-05-10", "value": 111.057033}, {"date": "2026-05-11", "value": 110.728051}, {"date": "2026-05-12", "value": 112.35124666}, {"date": "2026-05-13", "value": 112.14840168}, {"date": "2026-05-14", "value": 112.117991}, {"date": "2026-05-15", "value": 111.666308}, {"date": "2026-05-16", "value": 111.58626445}, {"date": "2026-05-17", "value": 111.70723549}, {"date": "2026-05-18", "value": 111.668308}, {"date": "2026-05-19", "value": 112.20887658}, {"date": "2026-05-20", "value": 112.35498878}, {"date": "2026-05-21", "value": 111.99600609}, {"date": "2026-05-22", "value": 111.78006926}, {"date": "2026-05-23", "value": 111.03940437}, {"date": "2026-05-24", "value": 111.08186773}, {"date": "2026-05-25", "value": 110.99460817}, {"date": "2026-05-26", "value": 110.96884539}, {"date": "2026-05-27", "value": 111.41797634}, {"date": "2026-05-28", "value": 111.64624909}, {"date": "2026-05-29", "value": 111.24740779}, {"date": "2026-05-30", "value": 110.73065698}, {"date": "2026-05-31", "value": 110.75262794}, {"date": "2026-06-01", "value": 110.45734887}, {"date": "2026-06-02", "value": 110.7187993}, {"date": "2026-06-03", "value": 111.31004632}, {"date": "2026-06-04", "value": 111.09388339}, {"date": "2026-06-05", "value": 111.13489465}, {"date": "2026-06-06", "value": 109.50186361}, {"date": "2026-06-07", "value": 109.4983335}, {"date": "2026-06-08", "value": 109.94201418}, {"date": "2026-06-09", "value": 110.34536176}, {"date": "2026-06-10", "value": 110.19746335}, {"date": "2026-06-11", "value": 110.44203877}, {"date": "2026-06-12", "value": 110.26571633}, {"date": "2026-06-13", "value": 110.07081791}, {"date": "2026-06-14", "value": 110.19433438}, {"date": "2026-06-15", "value": 109.83328524}, {"date": "2026-06-16", "value": 109.55067354}, {"date": "2026-06-17", "value": 109.52604762}, {"date": "2026-06-18", "value": 108.82790111}, {"date": "2026-06-19", "value": 107.80368557}, {"date": "2026-06-20", "value": 108.2998157}, {"date": "2026-06-21", "value": 108.39879361}, {"date": "2026-06-22", "value": 108.1586286}, {"date": "2026-06-23", "value": 108.22633819}, {"date": "2026-06-24", "value": 107.80486135}, {"date": "2026-06-25", "value": 107.23561499}, {"date": "2026-06-26", "value": 107.65575775}, {"date": "2026-06-27", "value": 107.49432516}, {"date": "2026-06-28", "value": 107.65350597}, {"date": "2026-06-29", "value": 107.42829736}, {"date": "2026-06-30", "value": 107.79466838}, {"date": "2026-07-01", "value": 108.01819271}, {"date": "2026-07-02", "value": 108.501055}, {"date": "2026-07-03", "value": 108.91326086}, {"date": "2026-07-04", "value": 109.21389502}, {"date": "2026-07-05", "value": 109.14795135}, {"date": "2026-07-06", "value": 108.92448358}, {"date": "2026-07-07", "value": 109.04342946}, {"date": "2026-07-08", "value": 108.65396545}, {"date": "2026-07-09", "value": 109.1250576}, {"date": "2026-07-10", "value": 109.18393654}, {"date": "2026-07-11", "value": 108.99558174}, {"date": "2026-07-12", "value": 109.01452332}, {"date": "2026-07-13", "value": 109.00245718}, {"date": "2026-07-14", "value": 109.17463124}, {"date": "2026-07-15", "value": 110.10874685}, {"date": "2026-07-16", "value": 110.47237255}, {"date": "2026-07-17", "value": 110.24335439}, {"date": "2026-07-18", "value": 110.5443281}, {"date": "2026-07-19", "value": 110.24924592}, {"date": "2026-07-20", "value": 110.30652084}, {"date": "2026-07-21", "value": 110.05015326}, {"date": "2026-07-22", "value": 109.89701004}, {"date": "2026-07-23", "value": 110.3065106}, {"date": "2026-07-24", "value": 110.13286739}, {"date": "2026-07-25", "value": 109.75963038}, {"date": "2026-07-26", "value": 109.7902564}, {"date": "2026-07-27", "value": 109.68740065}, {"date": "2026-07-28", "value": 108.95128078}, {"date": "2026-07-29", "value": 109.04798051}, {"date": "2026-07-30", "value": 109.56828601}, {"date": "2026-07-31", "value": 109.8933559}, {"date": "2026-08-01", "value": 110.01096639}, {"date": "2026-08-02", "value": 110.08623106}, {"date": "2026-08-03", "value": 109.71683862}, {"date": "2026-08-04", "value": 109.81375355}, {"date": "2026-08-05", "value": 109.51575547}, {"date": "2026-08-06", "value": 109.8306444}, {"date": "2026-08-07", "value": 109.9136857}, {"date": "2026-08-08", "value": 109.95053564}, {"date": "2026-08-09", "value": 110.08561199}, {"date": "2026-08-10", "value": 109.92178697}, {"date": "2026-08-11", "value": 110.15658829}, {"date": "2026-08-12", "value": 110.11492624}, {"date": "2026-08-13", "value": 109.90858253}, {"date": "2026-08-14", "value": 110.03352377}, {"date": "2026-08-15", "value": 110.603541}, {"date": "2026-08-16", "value": 110.54202681}, {"date": "2026-08-17", "value": 110.67429733}, {"date": "2026-08-18", "value": 110.76943031}, {"date": "2026-08-20", "value": 111.69898931}, {"date": "2026-08-21", "value": 111.92055246}, {"date": "2026-08-22", "value": 111.74050647}, {"date": "2026-08-23", "value": 111.81440269}, {"date": "2026-08-24", "value": 111.75863356}, {"date": "2026-08-25", "value": 111.68665135}, {"date": "2026-08-26", "value": 111.18580171}, {"date": "2026-08-27", "value": 111.31299485}, {"date": "2026-08-28", "value": 111.11924822}, {"date": "2026-08-29", "value": 110.61147574}, {"date": "2026-08-30", "value": 110.54770524}, {"date": "2026-08-31", "value": 110.62009922}, {"date": "2026-09-01", "value": 110.12580036}, {"date": "2026-09-02", "value": 109.93886956}, {"date": "2026-09-03", "value": 109.48473156}, {"date": "2026-09-04", "value": 109.81315848}, {"date": "2026-09-05", "value": 109.67199748}, {"date": "2026-09-06", "value": 109.77912688}, {"date": "2026-09-07", "value": 109.67002817}, {"date": "2026-09-08", "value": 110.0406702}, {"date": "2026-09-09", "value": 110.45276463}, {"date": "2026-09-10", "value": 110.8743632}, {"date": "2026-09-11", "value": 111.05644117}, {"date": "2026-09-12", "value": 110.88225126}, {"date": "2026-09-13", "value": 110.8528521}, {"date": "2026-09-14", "value": 110.67294457}, {"date": "2026-09-15", "value": 110.55563367}, {"date": "2026-09-16", "value": 110.68286883}, {"date": "2026-09-17", "value": 109.87815828}, {"date": "2026-09-18", "value": 110.170554}, {"date": "2026-09-19", "value": 110.26264608}, {"date": "2026-09-20", "value": 110.21497601}, {"date": "2026-09-21", "value": 109.92045147}]}