{"base": "EUR", "currency": "BSD", "name": "Bahamian Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 1.15719998}, {"date": "2003-12-02", "value": 1.14950001}, {"date": "2003-12-03", "value": 1.16729999}, {"date": "2003-12-04", "value": 1.16129994}, {"date": "2003-12-05", "value": 1.16219997}, {"date": "2003-12-08", "value": 1.17550004}, {"date": "2003-12-09", "value": 1.18159997}, {"date": "2003-12-10", "value": 1.17789996}, {"date": "2003-12-11", "value": 1.17030001}, {"date": "2003-12-12", "value": 1.17999995}, {"date": "2003-12-15", "value": 1.17569995}, {"date": "2003-12-16", "value": 1.18830001}, {"date": "2003-12-17", "value": 1.18719995}, {"date": "2003-12-18", "value": 1.19620001}, {"date": "2003-12-19", "value": 1.19570005}, {"date": "2003-12-22", "value": 1.19799995}, {"date": "2003-12-23", "value": 1.1954}, {"date": "2003-12-29", "value": 1.204}, {"date": "2003-12-30", "value": 1.20510006}, {"date": "2003-12-31", "value": 1.20510006}, {"date": "2004-01-02", "value": 1.21490002}, {"date": "2004-01-05", "value": 1.22319996}, {"date": "2004-01-06", "value": 1.22920001}, {"date": "2004-01-07", "value": 1.22130001}, {"date": "2004-01-08", "value": 1.21350002}, {"date": "2004-01-09", "value": 1.22979999}, {"date": "2004-01-12", "value": 1.24059999}, {"date": "2004-01-13", "value": 1.22780001}, {"date": "2004-01-14", "value": 1.2227}, {"date": "2004-01-15", "value": 1.21780002}, {"date": "2004-01-16", "value": 1.20430005}, {"date": "2004-01-19", "value": 1.1904}, {"date": "2004-01-20", "value": 1.20589995}, {"date": "2004-01-21", "value": 1.21669996}, {"date": "2004-01-22", "value": 1.22580004}, {"date": "2004-01-23", "value": 1.22889996}, {"date": "2004-01-26", "value": 1.21179998}, {"date": "2004-01-27", "value": 1.20990002}, {"date": "2004-01-28", "value": 1.22189999}, {"date": "2004-01-29", "value": 1.21159995}, {"date": "2004-01-30", "value": 1.19289994}, {"date": "2004-02-02", "value": 1.19980001}, {"date": "2004-02-03", "value": 1.20899999}, {"date": "2004-02-04", "value": 1.20899999}, {"date": "2004-02-05", "value": 1.21259999}, {"date": "2004-02-06", "value": 1.20710003}, {"date": "2004-02-09", "value": 1.22780001}, {"date": "2004-02-10", "value": 1.23169994}, {"date": "2004-02-11", "value": 1.22150004}, {"date": "2004-02-12", "value": 1.23660004}, {"date": "2004-02-13", "value": 1.23660004}, {"date": "2004-02-16", "value": 1.22930002}, {"date": "2004-02-17", "value": 1.24150002}, {"date": "2004-02-18", "value": 1.24160004}, {"date": "2004-02-19", "value": 1.22469997}, {"date": "2004-02-20", "value": 1.21959996}, {"date": "2004-02-23", "value": 1.21060002}, {"date": "2004-02-24", "value": 1.21519995}, {"date": "2004-02-25", "value": 1.21949995}, {"date": "2004-02-26", "value": 1.19729996}, {"date": "2004-02-27", "value": 1.19529998}, {"date": "2004-03-01", "value": 1.20319998}, {"date": "2004-03-02", "value": 1.19430006}, {"date": "2004-03-03", "value": 1.1688}, {"date": "2004-03-04", "value": 1.17649996}, {"date": "2004-03-05", "value": 1.1753}, {"date": "2004-03-08", "value": 1.19270003}, {"date": "2004-03-09", "value": 1.19280005}, {"date": "2004-03-10", "value": 1.18449998}, {"date": "2004-03-11", "value": 1.17859995}, {"date": "2004-03-12", "value": 1.17789996}, {"date": "2004-03-15", "value": 1.18350005}, {"date": "2004-03-16", "value": 1.19009995}, {"date": "2004-03-17", "value": 1.1803}, {"date": "2004-03-18", "value": 1.18200004}, {"date": "2004-03-19", "value": 1.18959999}, {"date": "2004-03-22", "value": 1.18889999}, {"date": "2004-03-23", "value": 1.18410003}, {"date": "2004-03-24", "value": 1.17949998}, {"date": "2004-03-25", "value": 1.16750002}, {"date": "2004-03-26", "value": 1.17209995}, {"date": "2004-03-29", "value": 1.16709995}, {"date": "2004-03-30", "value": 1.17649996}, {"date": "2004-03-31", "value": 1.17729998}, {"date": "2004-04-01", "value": 1.18789995}, {"date": "2004-04-02", "value": 1.18640006}, {"date": "2004-04-05", "value": 1.1638}, {"date": "2004-04-06", "value": 1.1645}, {"date": "2004-04-07", "value": 1.16270006}, {"date": "2004-04-08", "value": 1.17009997}, {"date": "2004-04-13", "value": 1.15219998}, {"date": "2004-04-14", "value": 1.14569998}, {"date": "2004-04-15", "value": 1.14629996}, {"date": "2004-04-16", "value": 1.14950001}, {"date": "2004-04-19", "value": 1.16069996}, {"date": "2004-04-20", "value": 1.14670002}, {"date": "2004-04-21", "value": 1.13740003}, {"date": "2004-04-22", "value": 1.14160001}, {"date": "2004-04-23", "value": 1.1444}, {"date": "2004-04-26", "value": 1.13919997}, {"date": "2004-04-27", "value": 1.14320004}, {"date": "2004-04-28", "value": 1.14400005}, {"date": "2004-04-29", "value": 1.13610005}, {"date": "2004-04-30", "value": 1.15110004}, {"date": "2004-05-03", "value": 1.15110004}, {"date": "2004-05-04", "value": 1.16059995}, {"date": "2004-05-05", "value": 1.16989994}, {"date": "2004-05-06", "value": 1.16929996}, {"date": "2004-05-07", "value": 1.16129994}, {"date": "2004-05-10", "value": 1.13750005}, {"date": "2004-05-11", "value": 1.13680005}, {"date": "2004-05-12", "value": 1.14059997}, {"date": "2004-05-13", "value": 1.13810003}, {"date": "2004-05-14", "value": 1.13450003}, {"date": "2004-05-17", "value": 1.15690005}, {"date": "2004-05-18", "value": 1.153}, {"date": "2004-05-19", "value": 1.15489995}, {"date": "2004-05-21", "value": 1.15939999}, {"date": "2004-05-24", "value": 1.15050006}, {"date": "2004-05-25", "value": 1.16170001}, {"date": "2004-05-26", "value": 1.16610003}, {"date": "2004-05-27", "value": 1.17030001}, {"date": "2004-05-28", "value": 1.17999995}, {"date": "2004-06-01", "value": 1.1789}, {"date": "2004-06-02", "value": 1.1825}, {"date": "2004-06-03", "value": 1.17630005}, {"date": "2004-06-04", "value": 1.1753}, {"date": "2004-06-07", "value": 1.18719995}, {"date": "2004-06-08", "value": 1.18719995}, {"date": "2004-06-09", "value": 1.17349994}, {"date": "2004-06-10", "value": 1.16120005}, {"date": "2004-06-11", "value": 1.15509999}, {"date": "2004-06-14", "value": 1.15639997}, {"date": "2004-06-15", "value": 1.15890002}, {"date": "2004-06-16", "value": 1.16040003}, {"date": "2004-06-17", "value": 1.16100001}, {"date": "2004-06-18", "value": 1.15789998}, {"date": "2004-06-21", "value": 1.1638}, {"date": "2004-06-22", "value": 1.16330004}, {"date": "2004-06-23", "value": 1.1631}, {"date": "2004-06-24", "value": 1.16550004}, {"date": "2004-06-25", "value": 1.16770005}, {"date": "2004-06-28", "value": 1.17159998}, {"date": "2004-06-29", "value": 1.17040002}, {"date": "2004-06-30", "value": 1.17040002}, {"date": "2004-07-01", "value": 1.17279994}, {"date": "2004-07-02", "value": 1.17040002}, {"date": "2004-07-05", "value": 1.18359995}, {"date": "2004-07-06", "value": 1.18359995}, {"date": "2004-07-07", "value": 1.19149995}, {"date": "2004-07-08", "value": 1.19079995}, {"date": "2004-07-09", "value": 1.19439995}, {"date": "2004-07-12", "value": 1.19659996}, {"date": "2004-07-13", "value": 1.19159997}, {"date": "2004-07-14", "value": 1.19190001}, {"date": "2004-07-15", "value": 1.19099998}, {"date": "2004-07-16", "value": 1.18959999}, {"date": "2004-07-19", "value": 1.19630003}, {"date": "2004-07-20", "value": 1.19529998}, {"date": "2004-07-21", "value": 1.18340003}, {"date": "2004-07-22", "value": 1.18099999}, {"date": "2004-07-23", "value": 1.17250001}, {"date": "2004-07-26", "value": 1.17030001}, {"date": "2004-07-27", "value": 1.17219996}, {"date": "2004-07-28", "value": 1.15719998}, {"date": "2004-07-29", "value": 1.15810001}, {"date": "2004-07-30", "value": 1.16069996}, {"date": "2004-08-02", "value": 1.16289997}, {"date": "2004-08-03", "value": 1.1566}, {"date": "2004-08-04", "value": 1.15600002}, {"date": "2004-08-05", "value": 1.16079998}, {"date": "2004-08-06", "value": 1.16009998}, {"date": "2004-08-09", "value": 1.18060005}, {"date": "2004-08-10", "value": 1.18280005}, {"date": "2004-08-11", "value": 1.17809999}, {"date": "2004-08-12", "value": 1.18120003}, {"date": "2004-08-13", "value": 1.17519999}, {"date": "2004-08-16", "value": 1.18879998}, {"date": "2004-08-17", "value": 1.18850005}, {"date": "2004-08-18", "value": 1.1875}, {"date": "2004-08-19", "value": 1.19099998}, {"date": "2004-08-20", "value": 1.18729997}, {"date": "2004-08-23", "value": 1.18089998}, {"date": "2004-08-24", "value": 1.16830003}, {"date": "2004-08-25", "value": 1.16400003}, {"date": "2004-08-26", "value": 1.16229999}, {"date": "2004-08-27", "value": 1.16480005}, {"date": "2004-08-30", "value": 1.15929997}, {"date": "2004-08-31", "value": 1.16639996}, {"date": "2004-09-01", "value": 1.17349994}, {"date": "2004-09-02", "value": 1.17209995}, {"date": "2004-09-03", "value": 1.17200005}, {"date": "2004-09-06", "value": 1.16199994}, {"date": "2004-09-07", "value": 1.16460001}, {"date": "2004-09-08", "value": 1.16009998}, {"date": "2004-09-09", "value": 1.17379999}, {"date": "2004-09-10", "value": 1.17630005}, {"date": "2004-09-13", "value": 1.18040001}, {"date": "2004-09-14", "value": 1.17809999}, {"date": "2004-09-15", "value": 1.1789}, {"date": "2004-09-16", "value": 1.17050004}, {"date": "2004-09-17", "value": 1.17579997}, {"date": "2004-09-20", "value": 1.16830003}, {"date": "2004-09-21", "value": 1.18099999}, {"date": "2004-09-22", "value": 1.18069994}, {"date": "2004-09-23", "value": 1.18739998}, {"date": "2004-09-24", "value": 1.1846}, {"date": "2004-09-27", "value": 1.18040001}, {"date": "2004-09-28", "value": 1.18560004}, {"date": "2004-09-29", "value": 1.18570006}, {"date": "2004-09-30", "value": 1.18799996}, {"date": "2004-10-01", "value": 1.19389999}, {"date": "2004-10-04", "value": 1.18669999}, {"date": "2004-10-05", "value": 1.18270004}, {"date": "2004-10-06", "value": 1.18340003}, {"date": "2004-10-07", "value": 1.18429995}, {"date": "2004-10-08", "value": 1.18649995}, {"date": "2004-10-11", "value": 1.19449997}, {"date": "2004-10-12", "value": 1.18449998}, {"date": "2004-10-13", "value": 1.18420005}, {"date": "2004-10-14", "value": 1.19140005}, {"date": "2004-10-15", "value": 1.19480002}, {"date": "2004-10-18", "value": 1.20290005}, {"date": "2004-10-19", "value": 1.20570004}, {"date": "2004-10-20", "value": 1.21350002}, {"date": "2004-10-21", "value": 1.21730006}, {"date": "2004-10-22", "value": 1.2184}, {"date": "2004-10-25", "value": 1.23469996}, {"date": "2004-10-26", "value": 1.2349}, {"date": "2004-10-27", "value": 1.23360002}, {"date": "2004-10-29", "value": 1.2306}, {"date": "2004-11-01", "value": 1.23010004}, {"date": "2004-11-02", "value": 1.22539997}, {"date": "2004-11-03", "value": 1.2263}, {"date": "2004-11-04", "value": 1.24020004}, {"date": "2004-11-05", "value": 1.2428}, {"date": "2004-11-08", "value": 1.25}, {"date": "2004-11-09", "value": 1.24460006}, {"date": "2004-11-10", "value": 1.25100005}, {"date": "2004-11-11", "value": 1.24199998}, {"date": "2004-11-12", "value": 1.24670005}, {"date": "2004-11-15", "value": 1.24940002}, {"date": "2004-11-16", "value": 1.25109994}, {"date": "2004-11-17", "value": 1.25800002}, {"date": "2004-11-18", "value": 1.25820005}, {"date": "2004-11-19", "value": 1.25740004}, {"date": "2004-11-22", "value": 1.25839996}, {"date": "2004-11-23", "value": 1.26129997}, {"date": "2004-11-24", "value": 1.26970005}, {"date": "2004-11-25", "value": 1.27670002}, {"date": "2004-11-26", "value": 1.28050005}, {"date": "2004-11-29", "value": 1.28050005}, {"date": "2004-11-30", "value": 1.28530002}, {"date": "2004-12-01", "value": 1.28579998}, {"date": "2004-12-02", "value": 1.28779995}, {"date": "2004-12-03", "value": 1.28349996}, {"date": "2004-12-06", "value": 1.29849994}, {"date": "2004-12-07", "value": 1.301}, {"date": "2004-12-08", "value": 1.2859}, {"date": "2004-12-09", "value": 1.28400004}, {"date": "2004-12-10", "value": 1.27250004}, {"date": "2004-12-13", "value": 1.28030002}, {"date": "2004-12-14", "value": 1.28729999}, {"date": "2004-12-15", "value": 1.29180002}, {"date": "2004-12-16", "value": 1.29390001}, {"date": "2004-12-17", "value": 1.29390001}, {"date": "2004-12-20", "value": 1.29190004}, {"date": "2004-12-21", "value": 1.29530001}, {"date": "2004-12-22", "value": 1.29030001}, {"date": "2004-12-23", "value": 1.30069995}, {"date": "2004-12-27", "value": 1.30809999}, {"date": "2004-12-28", "value": 1.31719995}, {"date": "2004-12-29", "value": 1.3161}, {"date": "2004-12-30", "value": 1.31579995}, {"date": "2004-12-31", "value": 1.31579995}, {"date": "2005-01-03", "value": 1.30560005}, {"date": "2005-01-04", "value": 1.29229999}, {"date": "2005-01-05", "value": 1.27880001}, {"date": "2005-01-06", "value": 1.27409995}, {"date": "2005-01-07", "value": 1.2766}, {"date": "2005-01-10", "value": 1.30369997}, {"date": "2005-01-11", "value": 1.3096}, {"date": "2005-01-12", "value": 1.30630004}, {"date": "2005-01-13", "value": 1.3168}, {"date": "2005-01-14", "value": 1.30359995}, {"date": "2005-01-17", "value": 1.30270004}, {"date": "2005-01-18", "value": 1.29920006}, {"date": "2005-01-19", "value": 1.30250001}, {"date": "2005-01-20", "value": 1.28699994}, {"date": "2005-01-21", "value": 1.28989995}, {"date": "2005-01-24", "value": 1.30060005}, {"date": "2005-01-25", "value": 1.29849994}, {"date": "2005-01-26", "value": 1.29449999}, {"date": "2005-01-27", "value": 1.29820001}, {"date": "2005-01-28", "value": 1.29690003}, {"date": "2005-01-31", "value": 1.29639995}, {"date": "2005-02-01", "value": 1.29639995}, {"date": "2005-02-02", "value": 1.30040002}, {"date": "2005-02-03", "value": 1.29550004}, {"date": "2005-02-04", "value": 1.28910005}, {"date": "2005-02-07", "value": 1.27869999}, {"date": "2005-02-08", "value": 1.26810002}, {"date": "2005-02-09", "value": 1.27119994}, {"date": "2005-02-10", "value": 1.27190006}, {"date": "2005-02-11", "value": 1.27929997}, {"date": "2005-02-14", "value": 1.29040003}, {"date": "2005-02-15", "value": 1.2902}, {"date": "2005-02-16", "value": 1.29470003}, {"date": "2005-02-17", "value": 1.29960001}, {"date": "2005-02-18", "value": 1.296}, {"date": "2005-02-21", "value": 1.29900002}, {"date": "2005-02-22", "value": 1.31379998}, {"date": "2005-02-23", "value": 1.31369996}, {"date": "2005-02-24", "value": 1.31959999}, {"date": "2005-02-25", "value": 1.30900002}, {"date": "2005-02-28", "value": 1.31799996}, {"date": "2005-03-01", "value": 1.31389999}, {"date": "2005-03-02", "value": 1.30439997}, {"date": "2005-03-03", "value": 1.30700004}, {"date": "2005-03-04", "value": 1.30439997}, {"date": "2005-03-07", "value": 1.31410003}, {"date": "2005-03-08", "value": 1.31840003}, {"date": "2005-03-09", "value": 1.33150005}, {"date": "2005-03-10", "value": 1.33500004}, {"date": "2005-03-11", "value": 1.33440006}, {"date": "2005-03-14", "value": 1.33329999}, {"date": "2005-03-15", "value": 1.33140004}, {"date": "2005-03-16", "value": 1.33150005}, {"date": "2005-03-17", "value": 1.33140004}, {"date": "2005-03-18", "value": 1.32430005}, {"date": "2005-03-21", "value": 1.31219995}, {"date": "2005-03-22", "value": 1.31190002}, {"date": "2005-03-23", "value": 1.29750001}, {"date": "2005-03-24", "value": 1.29110003}, {"date": "2005-03-29", "value": 1.28579998}, {"date": "2005-03-30", "value": 1.28770006}, {"date": "2005-03-31", "value": 1.28900003}, {"date": "2005-04-01", "value": 1.2888}, {"date": "2005-04-04", "value": 1.28149998}, {"date": "2005-04-05", "value": 1.27409995}, {"date": "2005-04-06", "value": 1.28219998}, {"date": "2005-04-07", "value": 1.28340006}, {"date": "2005-04-08", "value": 1.27649999}, {"date": "2005-04-11", "value": 1.2888}, {"date": "2005-04-12", "value": 1.29100001}, {"date": "2005-04-13", "value": 1.28569996}, {"date": "2005-04-14", "value": 1.27600002}, {"date": "2005-04-15", "value": 1.27590001}, {"date": "2005-04-18", "value": 1.29180002}, {"date": "2005-04-19", "value": 1.29190004}, {"date": "2005-04-20", "value": 1.29760003}, {"date": "2005-04-21", "value": 1.30190003}, {"date": "2005-04-22", "value": 1.29980004}, {"date": "2005-04-25", "value": 1.28980005}, {"date": "2005-04-26", "value": 1.29159999}, {"date": "2005-04-27", "value": 1.28499997}, {"date": "2005-04-28", "value": 1.2852}, {"date": "2005-04-29", "value": 1.2888}, {"date": "2005-05-02", "value": 1.2802}, {"date": "2005-05-03", "value": 1.27849996}, {"date": "2005-05-04", "value": 1.2888}, {"date": "2005-05-06", "value": 1.28890002}, {"date": "2005-05-09", "value": 1.27610004}, {"date": "2005-05-10", "value": 1.27919996}, {"date": "2005-05-11", "value": 1.28190005}, {"date": "2005-05-12", "value": 1.27030003}, {"date": "2005-05-13", "value": 1.25629997}, {"date": "2005-05-17", "value": 1.25670004}, {"date": "2005-05-18", "value": 1.25409997}, {"date": "2005-05-19", "value": 1.25779998}, {"date": "2005-05-20", "value": 1.25590003}, {"date": "2005-05-23", "value": 1.24779999}, {"date": "2005-05-24", "value": 1.25320005}, {"date": "2005-05-25", "value": 1.24899995}, {"date": "2005-05-26", "value": 1.24740005}, {"date": "2005-05-27", "value": 1.24650002}, {"date": "2005-05-30", "value": 1.24329996}, {"date": "2005-05-31", "value": 1.22539997}, {"date": "2005-06-01", "value": 1.21630001}, {"date": "2005-06-02", "value": 1.21949995}, {"date": "2005-06-03", "value": 1.22119999}, {"date": "2005-06-06", "value": 1.21930003}, {"date": "2005-06-07", "value": 1.22259998}, {"date": "2005-06-08", "value": 1.2256}, {"date": "2005-06-09", "value": 1.21749997}, {"date": "2005-06-10", "value": 1.21669996}, {"date": "2005-06-13", "value": 1.19770002}, {"date": "2005-06-14", "value": 1.20480001}, {"date": "2005-06-15", "value": 1.19710004}, {"date": "2005-06-16", "value": 1.20519996}, {"date": "2005-06-17", "value": 1.21039999}, {"date": "2005-06-20", "value": 1.21469998}, {"date": "2005-06-21", "value": 1.20140004}, {"date": "2005-06-22", "value": 1.20539999}, {"date": "2005-06-23", "value": 1.20159996}, {"date": "2005-06-24", "value": 1.20050001}, {"date": "2005-06-27", "value": 1.21099997}, {"date": "2005-06-28", "value": 1.20350003}, {"date": "2005-06-29", "value": 1.19930005}, {"date": "2005-06-30", "value": 1.19850004}, {"date": "2005-07-01", "value": 1.20169997}, {"date": "2005-07-04", "value": 1.18350005}, {"date": "2005-07-05", "value": 1.18229997}, {"date": "2005-07-06", "value": 1.18359995}, {"date": "2005-07-07", "value": 1.19350004}, {"date": "2005-07-08", "value": 1.18410003}, {"date": "2005-07-11", "value": 1.19330001}, {"date": "2005-07-12", "value": 1.21010005}, {"date": "2005-07-13", "value": 1.2112}, {"date": "2005-07-14", "value": 1.20000005}, {"date": "2005-07-15", "value": 1.20220006}, {"date": "2005-07-18", "value": 1.19850004}, {"date": "2005-07-19", "value": 1.19050002}, {"date": "2005-07-20", "value": 1.20089996}, {"date": "2005-07-21", "value": 1.20729995}, {"date": "2005-07-22", "value": 1.20790005}, {"date": "2005-07-25", "value": 1.19980001}, {"date": "2005-07-26", "value": 1.19389999}, {"date": "2005-07-27", "value": 1.19239998}, {"date": "2005-07-28", "value": 1.20099998}, {"date": "2005-07-29", "value": 1.20229995}, {"date": "2005-08-01", "value": 1.21560001}, {"date": "2005-08-02", "value": 1.21500003}, {"date": "2005-08-03", "value": 1.22370005}, {"date": "2005-08-04", "value": 1.22669995}, {"date": "2005-08-05", "value": 1.22909999}, {"date": "2005-08-08", "value": 1.22780001}, {"date": "2005-08-09", "value": 1.22930002}, {"date": "2005-08-10", "value": 1.2313}, {"date": "2005-08-11", "value": 1.2342}, {"date": "2005-08-12", "value": 1.23969996}, {"date": "2005-08-15", "value": 1.23000002}, {"date": "2005-08-16", "value": 1.22469997}, {"date": "2005-08-17", "value": 1.22360003}, {"date": "2005-08-18", "value": 1.21539998}, {"date": "2005-08-19", "value": 1.21070004}, {"date": "2005-08-22", "value": 1.21510005}, {"date": "2005-08-23", "value": 1.21650004}, {"date": "2005-08-24", "value": 1.21379995}, {"date": "2005-08-25", "value": 1.22249997}, {"date": "2005-08-26", "value": 1.22360003}, {"date": "2005-08-29", "value": 1.22300005}, {"date": "2005-08-30", "value": 1.21169996}, {"date": "2005-08-31", "value": 1.21249998}, {"date": "2005-09-01", "value": 1.23230004}, {"date": "2005-09-02", "value": 1.24839997}, {"date": "2005-09-05", "value": 1.24769998}, {"date": "2005-09-06", "value": 1.24049997}, {"date": "2005-09-07", "value": 1.23940003}, {"date": "2005-09-08", "value": 1.23380005}, {"date": "2005-09-09", "value": 1.23230004}, {"date": "2005-09-12", "value": 1.22300005}, {"date": "2005-09-13", "value": 1.22010005}, {"date": "2005-09-14", "value": 1.22119999}, {"date": "2005-09-15", "value": 1.21570003}, {"date": "2005-09-16", "value": 1.21829998}, {"date": "2005-09-19", "value": 1.20679998}, {"date": "2005-09-20", "value": 1.21000004}, {"date": "2005-09-22", "value": 1.21519995}, {"date": "2005-09-23", "value": 1.20420003}, {"date": "2005-09-26", "value": 1.19729996}, {"date": "2005-09-27", "value": 1.19480002}, {"date": "2005-09-28", "value": 1.19579995}, {"date": "2005-09-29", "value": 1.19879997}, {"date": "2005-09-30", "value": 1.19840002}, {"date": "2005-10-03", "value": 1.19840002}, {"date": "2005-10-04", "value": 1.18579996}, {"date": "2005-10-05", "value": 1.18889999}, {"date": "2005-10-06", "value": 1.19860005}, {"date": "2005-10-07", "value": 1.20780003}, {"date": "2005-10-10", "value": 1.20480001}, {"date": "2005-10-11", "value": 1.19570005}, {"date": "2005-10-12", "value": 1.19219995}, {"date": "2005-10-13", "value": 1.19169998}, {"date": "2005-10-14", "value": 1.19190001}, {"date": "2005-10-17", "value": 1.19700003}, {"date": "2005-10-18", "value": 1.1875}, {"date": "2005-10-19", "value": 1.1904}, {"date": "2005-10-20", "value": 1.18900001}, {"date": "2005-10-21", "value": 1.19459999}, {"date": "2005-10-24", "value": 1.18710005}, {"date": "2005-10-25", "value": 1.19679999}, {"date": "2005-10-26", "value": 1.20009995}, {"date": "2005-10-27", "value": 1.20589995}, {"date": "2005-10-28", "value": 1.20790005}, {"date": "2005-10-31", "value": 1.19739997}, {"date": "2005-11-01", "value": 1.19449997}, {"date": "2005-11-02", "value": 1.1925}, {"date": "2005-11-03", "value": 1.19889998}, {"date": "2005-11-04", "value": 1.18729997}, {"date": "2005-11-07", "value": 1.17490005}, {"date": "2005-11-08", "value": 1.16569996}, {"date": "2005-11-09", "value": 1.16709995}, {"date": "2005-11-10", "value": 1.17079997}, {"date": "2005-11-11", "value": 1.16250002}, {"date": "2005-11-14", "value": 1.16620004}, {"date": "2005-11-15", "value": 1.15869999}, {"date": "2005-11-16", "value": 1.16110003}, {"date": "2005-11-17", "value": 1.16149998}, {"date": "2005-11-18", "value": 1.16139996}, {"date": "2005-11-21", "value": 1.17460001}, {"date": "2005-11-22", "value": 1.16299999}, {"date": "2005-11-23", "value": 1.16999996}, {"date": "2005-11-24", "value": 1.1724}, {"date": "2005-11-25", "value": 1.16830003}, {"date": "2005-11-28", "value": 1.16419995}, {"date": "2005-11-29", "value": 1.17480004}, {"date": "2005-11-30", "value": 1.17050004}, {"date": "2005-12-01", "value": 1.16989994}, {"date": "2005-12-02", "value": 1.16299999}, {"date": "2005-12-05", "value": 1.16750002}, {"date": "2005-12-06", "value": 1.17060006}, {"date": "2005-12-07", "value": 1.16480005}, {"date": "2005-12-08", "value": 1.17069995}, {"date": "2005-12-09", "value": 1.17330003}, {"date": "2005-12-12", "value": 1.18110001}, {"date": "2005-12-13", "value": 1.18470001}, {"date": "2005-12-14", "value": 1.19509995}, {"date": "2005-12-15", "value": 1.19449997}, {"date": "2005-12-16", "value": 1.19200003}, {"date": "2005-12-19", "value": 1.19480002}, {"date": "2005-12-20", "value": 1.19000006}, {"date": "2005-12-21", "value": 1.18019998}, {"date": "2005-12-22", "value": 1.17589998}, {"date": "2005-12-23", "value": 1.17799997}, {"date": "2005-12-26", "value": 1.17799997}, {"date": "2005-12-27", "value": 1.17850006}, {"date": "2005-12-28", "value": 1.18470001}, {"date": "2005-12-29", "value": 1.17719996}, {"date": "2005-12-30", "value": 1.17610002}, {"date": "2006-01-02", "value": 1.17639995}, {"date": "2006-01-03", "value": 1.18169999}, {"date": "2006-01-04", "value": 1.19980001}, {"date": "2006-01-05", "value": 1.20159996}, {"date": "2006-01-06", "value": 1.20229995}, {"date": "2006-01-09", "value": 1.20050001}, {"date": "2006-01-10", "value": 1.20190001}, {"date": "2006-01-11", "value": 1.20089996}, {"date": "2006-01-12", "value": 1.2069}, {"date": "2006-01-13", "value": 1.19850004}, {"date": "2006-01-16", "value": 1.2062}, {"date": "2006-01-17", "value": 1.20039999}, {"date": "2006-01-18", "value": 1.19980001}, {"date": "2006-01-19", "value": 1.20050001}, {"date": "2006-01-20", "value": 1.20019996}, {"date": "2006-01-23", "value": 1.22070003}, {"date": "2006-01-24", "value": 1.22010005}, {"date": "2006-01-25", "value": 1.22379994}, {"date": "2006-01-26", "value": 1.2177}, {"date": "2006-01-27", "value": 1.2105}, {"date": "2006-01-30", "value": 1.20220006}, {"date": "2006-01-31", "value": 1.20410001}, {"date": "2006-02-01", "value": 1.20350003}, {"date": "2006-02-02", "value": 1.19910002}, {"date": "2006-02-03", "value": 1.19939995}, {"date": "2006-02-06", "value": 1.19079995}, {"date": "2006-02-07", "value": 1.19140005}, {"date": "2006-02-08", "value": 1.18939996}, {"date": "2006-02-09", "value": 1.1918}, {"date": "2006-02-10", "value": 1.1904}, {"date": "2006-02-13", "value": 1.18169999}, {"date": "2006-02-14", "value": 1.18260002}, {"date": "2006-02-15", "value": 1.18379998}, {"date": "2006-02-16", "value": 1.17920005}, {"date": "2006-02-17", "value": 1.18019998}, {"date": "2006-02-20", "value": 1.18659997}, {"date": "2006-02-21", "value": 1.18350005}, {"date": "2006-02-22", "value": 1.18099999}, {"date": "2006-02-23", "value": 1.18879998}, {"date": "2006-02-24", "value": 1.18309999}, {"date": "2006-02-27", "value": 1.17840004}, {"date": "2006-02-28", "value": 1.18079996}, {"date": "2006-03-01", "value": 1.18659997}, {"date": "2006-03-02", "value": 1.18700004}, {"date": "2006-03-03", "value": 1.19509995}, {"date": "2006-03-06", "value": 1.19649994}, {"date": "2006-03-07", "value": 1.18340003}, {"date": "2006-03-08", "value": 1.18439996}, {"date": "2006-03-09", "value": 1.18599999}, {"date": "2006-03-10", "value": 1.18509996}, {"date": "2006-03-13", "value": 1.18579996}, {"date": "2006-03-14", "value": 1.18780005}, {"date": "2006-03-15", "value": 1.19589996}, {"date": "2006-03-16", "value": 1.19990003}, {"date": "2006-03-17", "value": 1.21099997}, {"date": "2006-03-20", "value": 1.21000004}, {"date": "2006-03-21", "value": 1.20710003}, {"date": "2006-03-22", "value": 1.20120001}, {"date": "2006-03-23", "value": 1.19869995}, {"date": "2006-03-24", "value": 1.18929994}, {"date": "2006-03-27", "value": 1.19570005}, {"date": "2006-03-28", "value": 1.19889998}, {"date": "2006-03-29", "value": 1.19480002}, {"date": "2006-03-30", "value": 1.20019996}, {"date": "2006-03-31", "value": 1.2026}, {"date": "2006-04-03", "value": 1.19939995}, {"date": "2006-04-04", "value": 1.2098}, {"date": "2006-04-05", "value": 1.21850002}, {"date": "2006-04-06", "value": 1.22360003}, {"date": "2006-04-07", "value": 1.21159995}, {"date": "2006-04-10", "value": 1.20389998}, {"date": "2006-04-11", "value": 1.20430005}, {"date": "2006-04-12", "value": 1.20739996}, {"date": "2006-04-13", "value": 1.20290005}, {"date": "2006-04-14", "value": 1.20290005}, {"date": "2006-04-17", "value": 1.20290005}, {"date": "2006-04-18", "value": 1.21920002}, {"date": "2006-04-19", "value": 1.22739995}, {"date": "2006-04-20", "value": 1.22570002}, {"date": "2006-04-21", "value": 1.22440004}, {"date": "2006-04-24", "value": 1.23070002}, {"date": "2006-04-25", "value": 1.23179996}, {"date": "2006-04-26", "value": 1.23430002}, {"date": "2006-04-27", "value": 1.23570001}, {"date": "2006-04-28", "value": 1.24810004}, {"date": "2006-05-01", "value": 1.24810004}, {"date": "2006-05-02", "value": 1.25680006}, {"date": "2006-05-03", "value": 1.25639999}, {"date": "2006-05-04", "value": 1.25269997}, {"date": "2006-05-05", "value": 1.26189995}, {"date": "2006-05-08", "value": 1.2694}, {"date": "2006-05-09", "value": 1.26180005}, {"date": "2006-05-10", "value": 1.27180004}, {"date": "2006-05-11", "value": 1.26460004}, {"date": "2006-05-12", "value": 1.28509998}, {"date": "2006-05-15", "value": 1.27330005}, {"date": "2006-05-16", "value": 1.2744}, {"date": "2006-05-17", "value": 1.28219998}, {"date": "2006-05-18", "value": 1.27049994}, {"date": "2006-05-19", "value": 1.26960003}, {"date": "2006-05-22", "value": 1.2701}, {"date": "2006-05-23", "value": 1.27760005}, {"date": "2006-05-24", "value": 1.27970004}, {"date": "2006-05-25", "value": 1.27970004}, {"date": "2006-05-26", "value": 1.27380002}, {"date": "2006-05-29", "value": 1.26929998}, {"date": "2006-05-30", "value": 1.27980006}, {"date": "2006-05-31", "value": 1.28040004}, {"date": "2006-06-01", "value": 1.26929998}, {"date": "2006-06-02", "value": 1.27419996}, {"date": "2006-06-05", "value": 1.27419996}, {"date": "2006-06-06", "value": 1.28030002}, {"date": "2006-06-07", "value": 1.27380002}, {"date": "2006-06-08", "value": 1.26890004}, {"date": "2006-06-09", "value": 1.25969994}, {"date": "2006-06-12", "value": 1.2536}, {"date": "2006-06-13", "value": 1.25129998}, {"date": "2006-06-14", "value": 1.25010002}, {"date": "2006-06-15", "value": 1.25479996}, {"date": "2006-06-16", "value": 1.25870001}, {"date": "2006-06-19", "value": 1.25139999}, {"date": "2006-06-20", "value": 1.24950004}, {"date": "2006-06-21", "value": 1.25559998}, {"date": "2006-06-22", "value": 1.25250006}, {"date": "2006-06-23", "value": 1.24699998}, {"date": "2006-06-26", "value": 1.24960005}, {"date": "2006-06-27", "value": 1.25010002}, {"date": "2006-06-28", "value": 1.24969995}, {"date": "2006-06-29", "value": 1.2457}, {"date": "2006-06-30", "value": 1.26429999}, {"date": "2006-07-03", "value": 1.27260005}, {"date": "2006-07-04", "value": 1.27279997}, {"date": "2006-07-05", "value": 1.27059996}, {"date": "2006-07-06", "value": 1.26680005}, {"date": "2006-07-07", "value": 1.27049994}, {"date": "2006-07-10", "value": 1.26950002}, {"date": "2006-07-11", "value": 1.26660001}, {"date": "2006-07-12", "value": 1.26629996}, {"date": "2006-07-13", "value": 1.26209998}, {"date": "2006-07-14", "value": 1.26049995}, {"date": "2006-07-17", "value": 1.24660003}, {"date": "2006-07-18", "value": 1.24660003}, {"date": "2006-07-19", "value": 1.2428}, {"date": "2006-07-20", "value": 1.25580001}, {"date": "2006-07-21", "value": 1.26110005}, {"date": "2006-07-24", "value": 1.25489998}, {"date": "2006-07-25", "value": 1.25759995}, {"date": "2006-07-26", "value": 1.25220001}, {"date": "2006-07-27", "value": 1.26750004}, {"date": "2006-07-28", "value": 1.26020002}, {"date": "2006-07-31", "value": 1.26830006}, {"date": "2006-08-01", "value": 1.26960003}, {"date": "2006-08-02", "value": 1.27330005}, {"date": "2006-08-03", "value": 1.26839995}, {"date": "2006-08-04", "value": 1.27160001}, {"date": "2006-08-07", "value": 1.27999997}, {"date": "2006-08-08", "value": 1.27789998}, {"date": "2006-08-09", "value": 1.28279996}, {"date": "2006-08-10", "value": 1.27939999}, {"date": "2006-08-11", "value": 1.27040005}, {"date": "2006-08-14", "value": 1.26540005}, {"date": "2006-08-15", "value": 1.26530004}, {"date": "2006-08-16", "value": 1.27149999}, {"date": "2006-08-17", "value": 1.27999997}, {"date": "2006-08-18", "value": 1.27550006}, {"date": "2006-08-21", "value": 1.2823}, {"date": "2006-08-22", "value": 1.27699995}, {"date": "2006-08-23", "value": 1.27470005}, {"date": "2006-08-24", "value": 1.27610004}, {"date": "2006-08-25", "value": 1.2701}, {"date": "2006-08-28", "value": 1.27450001}, {"date": "2006-08-29", "value": 1.27380002}, {"date": "2006-08-30", "value": 1.27499998}, {"date": "2006-08-31", "value": 1.27880001}, {"date": "2006-09-01", "value": 1.27460003}, {"date": "2006-09-04", "value": 1.27939999}, {"date": "2006-09-05", "value": 1.27610004}, {"date": "2006-09-06", "value": 1.2744}, {"date": "2006-09-07", "value": 1.26950002}, {"date": "2006-09-08", "value": 1.26339996}, {"date": "2006-09-11", "value": 1.26610005}, {"date": "2006-09-12", "value": 1.26429999}, {"date": "2006-09-13", "value": 1.26170003}, {"date": "2006-09-14", "value": 1.2651}, {"date": "2006-09-15", "value": 1.26139998}, {"date": "2006-09-18", "value": 1.25880003}, {"date": "2006-09-19", "value": 1.25909996}, {"date": "2006-09-20", "value": 1.26040006}, {"date": "2006-09-21", "value": 1.26530004}, {"date": "2006-09-22", "value": 1.27509999}, {"date": "2006-09-25", "value": 1.26970005}, {"date": "2006-09-26", "value": 1.26240003}, {"date": "2006-09-27", "value": 1.26259995}, {"date": "2006-09-28", "value": 1.26470006}, {"date": "2006-09-29", "value": 1.25979996}, {"date": "2006-10-02", "value": 1.2608}, {"date": "2006-10-03", "value": 1.2608}, {"date": "2006-10-04", "value": 1.26069999}, {"date": "2006-10-05", "value": 1.26409996}, {"date": "2006-10-06", "value": 1.26139998}, {"date": "2006-10-09", "value": 1.25390005}, {"date": "2006-10-10", "value": 1.25310004}, {"date": "2006-10-11", "value": 1.24820006}, {"date": "2006-10-12", "value": 1.24650002}, {"date": "2006-10-13", "value": 1.24790001}, {"date": "2006-10-16", "value": 1.24539995}, {"date": "2006-10-17", "value": 1.2457}, {"date": "2006-10-18", "value": 1.24790001}, {"date": "2006-10-19", "value": 1.24960005}, {"date": "2006-10-20", "value": 1.25409997}, {"date": "2006-10-23", "value": 1.24839997}, {"date": "2006-10-24", "value": 1.24679995}, {"date": "2006-10-25", "value": 1.24989998}, {"date": "2006-10-26", "value": 1.25909996}, {"date": "2006-10-27", "value": 1.25999999}, {"date": "2006-10-30", "value": 1.26590002}, {"date": "2006-10-31", "value": 1.26209998}, {"date": "2006-11-01", "value": 1.2687}, {"date": "2006-11-02", "value": 1.2701}, {"date": "2006-11-03", "value": 1.2701}, {"date": "2006-11-06", "value": 1.26320004}, {"date": "2006-11-07", "value": 1.2687}, {"date": "2006-11-08", "value": 1.27250004}, {"date": "2006-11-09", "value": 1.27110004}, {"date": "2006-11-10", "value": 1.28100002}, {"date": "2006-11-13", "value": 1.2766}, {"date": "2006-11-14", "value": 1.27530003}, {"date": "2006-11-15", "value": 1.27190006}, {"date": "2006-11-16", "value": 1.27409995}, {"date": "2006-11-17", "value": 1.2701}, {"date": "2006-11-20", "value": 1.27629995}, {"date": "2006-11-21", "value": 1.2744}, {"date": "2006-11-22", "value": 1.27999997}, {"date": "2006-11-23", "value": 1.2888}, {"date": "2006-11-24", "value": 1.30219996}, {"date": "2006-11-27", "value": 1.30470002}, {"date": "2006-11-28", "value": 1.30700004}, {"date": "2006-11-29", "value": 1.30920005}, {"date": "2006-11-30", "value": 1.31190002}, {"date": "2006-12-01", "value": 1.31700003}, {"date": "2006-12-04", "value": 1.324}, {"date": "2006-12-05", "value": 1.32480001}, {"date": "2006-12-06", "value": 1.32159996}, {"date": "2006-12-07", "value": 1.32210004}, {"date": "2006-12-08", "value": 1.3211}, {"date": "2006-12-11", "value": 1.31229997}, {"date": "2006-12-12", "value": 1.31669998}, {"date": "2006-12-13", "value": 1.31980002}, {"date": "2006-12-14", "value": 1.31169999}, {"date": "2006-12-15", "value": 1.30449998}, {"date": "2006-12-18", "value": 1.30239999}, {"date": "2006-12-19", "value": 1.30970001}, {"date": "2006-12-20", "value": 1.31500006}, {"date": "2006-12-21", "value": 1.31089997}, {"date": "2006-12-22", "value": 1.31280005}, {"date": "2006-12-25", "value": 1.31280005}, {"date": "2006-12-26", "value": 1.31280005}, {"date": "2006-12-27", "value": 1.30900002}, {"date": "2006-12-28", "value": 1.30830002}, {"date": "2006-12-29", "value": 1.31070006}, {"date": "2007-01-01", "value": 1.31070006}, {"date": "2007-01-02", "value": 1.32009995}, {"date": "2007-01-03", "value": 1.31529999}, {"date": "2007-01-04", "value": 1.30330002}, {"date": "2007-01-05", "value": 1.30200005}, {"date": "2007-01-08", "value": 1.29400003}, {"date": "2007-01-09", "value": 1.29550004}, {"date": "2007-01-10", "value": 1.29270005}, {"date": "2007-01-11", "value": 1.28830004}, {"date": "2007-01-12", "value": 1.28330004}, {"date": "2007-01-15", "value": 1.28620005}, {"date": "2007-01-16", "value": 1.29009998}, {"date": "2007-01-17", "value": 1.28480005}, {"date": "2007-01-18", "value": 1.28659999}, {"date": "2007-01-19", "value": 1.2888}, {"date": "2007-01-22", "value": 1.2881}, {"date": "2007-01-23", "value": 1.29569995}, {"date": "2007-01-24", "value": 1.29359996}, {"date": "2007-01-25", "value": 1.29200006}, {"date": "2007-01-26", "value": 1.28569996}, {"date": "2007-01-29", "value": 1.28559995}, {"date": "2007-01-30", "value": 1.2888}, {"date": "2007-01-31", "value": 1.28659999}, {"date": "2007-02-01", "value": 1.29460001}, {"date": "2007-02-02", "value": 1.29550004}, {"date": "2007-02-05", "value": 1.28659999}, {"date": "2007-02-06", "value": 1.28789997}, {"date": "2007-02-07", "value": 1.29180002}, {"date": "2007-02-08", "value": 1.29229999}, {"date": "2007-02-09", "value": 1.29340005}, {"date": "2007-02-12", "value": 1.28849995}, {"date": "2007-02-13", "value": 1.29390001}, {"date": "2007-02-14", "value": 1.301}, {"date": "2007-02-15", "value": 1.30639994}, {"date": "2007-02-16", "value": 1.30550003}, {"date": "2007-02-19", "value": 1.30830002}, {"date": "2007-02-20", "value": 1.30680001}, {"date": "2007-02-21", "value": 1.30649996}, {"date": "2007-02-22", "value": 1.30209994}, {"date": "2007-02-23", "value": 1.30439997}, {"date": "2007-02-26", "value": 1.30869997}, {"date": "2007-02-27", "value": 1.31470001}, {"date": "2007-02-28", "value": 1.31229997}, {"date": "2007-03-01", "value": 1.31490004}, {"date": "2007-03-02", "value": 1.31490004}, {"date": "2007-03-05", "value": 1.30280006}, {"date": "2007-03-06", "value": 1.30480003}, {"date": "2007-03-07", "value": 1.30540001}, {"date": "2007-03-08", "value": 1.30760002}, {"date": "2007-03-09", "value": 1.30840003}, {"date": "2007-03-12", "value": 1.31060004}, {"date": "2007-03-13", "value": 1.31169999}, {"date": "2007-03-14", "value": 1.31210005}, {"date": "2007-03-15", "value": 1.31480002}, {"date": "2007-03-16", "value": 1.32570004}, {"date": "2007-03-19", "value": 1.32210004}, {"date": "2007-03-20", "value": 1.32239997}, {"date": "2007-03-21", "value": 1.32459998}, {"date": "2007-03-22", "value": 1.32459998}, {"date": "2007-03-23", "value": 1.32459998}, {"date": "2007-03-26", "value": 1.31980002}, {"date": "2007-03-27", "value": 1.32720006}, {"date": "2007-03-28", "value": 1.32720006}, {"date": "2007-03-29", "value": 1.32780004}, {"date": "2007-03-30", "value": 1.324}, {"date": "2007-04-02", "value": 1.32860005}, {"date": "2007-04-03", "value": 1.32930005}, {"date": "2007-04-04", "value": 1.32780004}, {"date": "2007-04-05", "value": 1.32959998}, {"date": "2007-04-06", "value": 1.32959998}, {"date": "2007-04-09", "value": 1.32959998}, {"date": "2007-04-10", "value": 1.33469999}, {"date": "2007-04-11", "value": 1.33529997}, {"date": "2007-04-12", "value": 1.33860004}, {"date": "2007-04-13", "value": 1.347}, {"date": "2007-04-16", "value": 1.34879994}, {"date": "2007-04-17", "value": 1.34730005}, {"date": "2007-04-18", "value": 1.35339999}, {"date": "2007-04-19", "value": 1.35210001}, {"date": "2007-04-20", "value": 1.35350001}, {"date": "2007-04-23", "value": 1.34850001}, {"date": "2007-04-24", "value": 1.35070002}, {"date": "2007-04-25", "value": 1.35810006}, {"date": "2007-04-26", "value": 1.35440004}, {"date": "2007-04-27", "value": 1.35669994}, {"date": "2007-04-30", "value": 1.35459995}, {"date": "2007-05-01", "value": 1.35459995}, {"date": "2007-05-02", "value": 1.34979999}, {"date": "2007-05-03", "value": 1.35389996}, {"date": "2007-05-04", "value": 1.34949994}, {"date": "2007-05-07", "value": 1.35370004}, {"date": "2007-05-08", "value": 1.34860003}, {"date": "2007-05-09", "value": 1.34619999}, {"date": "2007-05-10", "value": 1.34660006}, {"date": "2007-05-11", "value": 1.34109998}, {"date": "2007-05-14", "value": 1.34860003}, {"date": "2007-05-15", "value": 1.34609997}, {"date": "2007-05-16", "value": 1.35300004}, {"date": "2007-05-17", "value": 1.35300004}, {"date": "2007-05-18", "value": 1.34080005}, {"date": "2007-05-21", "value": 1.33790004}, {"date": "2007-05-22", "value": 1.33800006}, {"date": "2007-05-23", "value": 1.33870006}, {"date": "2007-05-24", "value": 1.33710003}, {"date": "2007-05-25", "value": 1.3369}, {"date": "2007-05-28", "value": 1.3369}, {"date": "2007-05-29", "value": 1.34189999}, {"date": "2007-05-30", "value": 1.33570004}, {"date": "2007-05-31", "value": 1.33700001}, {"date": "2007-06-01", "value": 1.33650005}, {"date": "2007-06-04", "value": 1.33930004}, {"date": "2007-06-05", "value": 1.34449995}, {"date": "2007-06-06", "value": 1.34490001}, {"date": "2007-06-07", "value": 1.34019995}, {"date": "2007-06-08", "value": 1.32720006}, {"date": "2007-06-11", "value": 1.32739997}, {"date": "2007-06-12", "value": 1.32720006}, {"date": "2007-06-13", "value": 1.32019997}, {"date": "2007-06-14", "value": 1.324}, {"date": "2007-06-15", "value": 1.32389998}, {"date": "2007-06-18", "value": 1.33360004}, {"date": "2007-06-19", "value": 1.33290005}, {"date": "2007-06-20", "value": 1.33630002}, {"date": "2007-06-21", "value": 1.3312}, {"date": "2007-06-22", "value": 1.33589995}, {"date": "2007-06-25", "value": 1.33889997}, {"date": "2007-06-26", "value": 1.33930004}, {"date": "2007-06-27", "value": 1.33700001}, {"date": "2007-06-28", "value": 1.33949995}, {"date": "2007-06-29", "value": 1.34300005}, {"date": "2007-07-02", "value": 1.35090005}, {"date": "2007-07-03", "value": 1.35360003}, {"date": "2007-07-04", "value": 1.35450006}, {"date": "2007-07-05", "value": 1.35769999}, {"date": "2007-07-06", "value": 1.35239995}, {"date": "2007-07-09", "value": 1.35590005}, {"date": "2007-07-10", "value": 1.35759997}, {"date": "2007-07-11", "value": 1.36889994}, {"date": "2007-07-12", "value": 1.37240005}, {"date": "2007-07-13", "value": 1.37010002}, {"date": "2007-07-16", "value": 1.37240005}, {"date": "2007-07-17", "value": 1.37039995}, {"date": "2007-07-18", "value": 1.37170005}, {"date": "2007-07-19", "value": 1.37460005}, {"date": "2007-07-20", "value": 1.3721}, {"date": "2007-07-23", "value": 1.37399995}, {"date": "2007-07-24", "value": 1.37440002}, {"date": "2007-07-25", "value": 1.36600006}, {"date": "2007-07-26", "value": 1.36500001}, {"date": "2007-07-27", "value": 1.35819995}, {"date": "2007-07-30", "value": 1.36000001}, {"date": "2007-07-31", "value": 1.36269999}, {"date": "2007-08-01", "value": 1.35829997}, {"date": "2007-08-02", "value": 1.35969996}, {"date": "2007-08-03", "value": 1.36230004}, {"date": "2007-08-06", "value": 1.37240005}, {"date": "2007-08-07", "value": 1.37220001}, {"date": "2007-08-08", "value": 1.37010002}, {"date": "2007-08-09", "value": 1.36699998}, {"date": "2007-08-10", "value": 1.35870004}, {"date": "2007-08-13", "value": 1.35810006}, {"date": "2007-08-14", "value": 1.35109997}, {"date": "2007-08-15", "value": 1.34099996}, {"date": "2007-08-16", "value": 1.33229995}, {"date": "2007-08-17", "value": 1.33790004}, {"date": "2007-08-20", "value": 1.34189999}, {"date": "2007-08-21", "value": 1.34379995}, {"date": "2007-08-22", "value": 1.34210002}, {"date": "2007-08-23", "value": 1.3513}, {"date": "2007-08-24", "value": 1.35440004}, {"date": "2007-08-27", "value": 1.35940003}, {"date": "2007-08-28", "value": 1.36020005}, {"date": "2007-08-29", "value": 1.35580003}, {"date": "2007-08-30", "value": 1.35450006}, {"date": "2007-08-31", "value": 1.35969996}, {"date": "2007-09-03", "value": 1.35669994}, {"date": "2007-09-04", "value": 1.35109997}, {"date": "2007-09-05", "value": 1.35210001}, {"date": "2007-09-06", "value": 1.3585}, {"date": "2007-09-07", "value": 1.36160004}, {"date": "2007-09-11", "value": 1.37559998}, {"date": "2007-09-12", "value": 1.38049996}, {"date": "2007-09-13", "value": 1.38160002}, {"date": "2007-09-14", "value": 1.38080001}, {"date": "2007-09-17", "value": 1.38080001}, {"date": "2007-09-18", "value": 1.37969995}, {"date": "2007-09-19", "value": 1.38849998}, {"date": "2007-09-20", "value": 1.39619994}, {"date": "2007-09-21", "value": 1.39830005}, {"date": "2007-09-24", "value": 1.40509999}, {"date": "2007-09-25", "value": 1.40219998}, {"date": "2007-09-26", "value": 1.40629995}, {"date": "2007-09-27", "value": 1.40840006}, {"date": "2007-09-28", "value": 1.41149998}, {"date": "2007-10-01", "value": 1.41639996}, {"date": "2007-10-02", "value": 1.40789998}, {"date": "2007-10-03", "value": 1.40789998}, {"date": "2007-10-04", "value": 1.40429997}, {"date": "2007-10-05", "value": 1.40550005}, {"date": "2007-10-08", "value": 1.4016}, {"date": "2007-10-09", "value": 1.39670002}, {"date": "2007-10-10", "value": 1.40760005}, {"date": "2007-10-11", "value": 1.41320002}, {"date": "2007-10-12", "value": 1.41120005}, {"date": "2007-10-15", "value": 1.41690004}, {"date": "2007-10-16", "value": 1.40840006}, {"date": "2007-10-17", "value": 1.40989995}, {"date": "2007-10-18", "value": 1.4188}, {"date": "2007-10-19", "value": 1.4217}, {"date": "2007-10-22", "value": 1.41390002}, {"date": "2007-10-23", "value": 1.41439998}, {"date": "2007-10-24", "value": 1.41400003}, {"date": "2007-10-25", "value": 1.42359996}, {"date": "2007-10-26", "value": 1.42990005}, {"date": "2007-10-29", "value": 1.43400002}, {"date": "2007-10-30", "value": 1.43219995}, {"date": "2007-10-31", "value": 1.43840003}, {"date": "2007-11-01", "value": 1.43560004}, {"date": "2007-11-02", "value": 1.44159997}, {"date": "2007-11-05", "value": 1.43990004}, {"date": "2007-11-06", "value": 1.44760001}, {"date": "2007-11-07", "value": 1.4612}, {"date": "2007-11-08", "value": 1.45959997}, {"date": "2007-11-09", "value": 1.46130002}, {"date": "2007-11-12", "value": 1.44879997}, {"date": "2007-11-13", "value": 1.4526}, {"date": "2007-11-14", "value": 1.46159995}, {"date": "2007-11-15", "value": 1.45560002}, {"date": "2007-11-16", "value": 1.45239997}, {"date": "2007-11-19", "value": 1.45659995}, {"date": "2007-11-20", "value": 1.47060001}, {"date": "2007-11-21", "value": 1.472}, {"date": "2007-11-22", "value": 1.47549999}, {"date": "2007-11-23", "value": 1.47440004}, {"date": "2007-11-27", "value": 1.47860003}, {"date": "2007-11-28", "value": 1.46630001}, {"date": "2007-11-29", "value": 1.46650004}, {"date": "2007-11-30", "value": 1.46920002}, {"date": "2007-12-03", "value": 1.45770001}, {"date": "2007-12-04", "value": 1.4648}, {"date": "2007-12-05", "value": 1.46459997}, {"date": "2007-12-06", "value": 1.44850004}, {"date": "2007-12-07", "value": 1.45799994}, {"date": "2007-12-10", "value": 1.46159995}, {"date": "2007-12-11", "value": 1.46019995}, {"date": "2007-12-12", "value": 1.46150005}, {"date": "2007-12-13", "value": 1.46249998}, {"date": "2007-12-14", "value": 1.44239998}, {"date": "2007-12-17", "value": 1.43169999}, {"date": "2007-12-19", "value": 1.43219995}, {"date": "2007-12-20", "value": 1.42519999}, {"date": "2007-12-21", "value": 1.43050003}, {"date": "2007-12-24", "value": 1.43050003}, {"date": "2007-12-25", "value": 1.43050003}, {"date": "2007-12-27", "value": 1.44400001}, {"date": "2007-12-28", "value": 1.46340001}, {"date": "2007-12-31", "value": 1.46449995}, {"date": "2008-01-01", "value": 1.46449995}, {"date": "2008-01-02", "value": 1.46169996}, {"date": "2008-01-03", "value": 1.47029996}, {"date": "2008-01-04", "value": 1.46449995}, {"date": "2008-01-07", "value": 1.46239996}, {"date": "2008-01-08", "value": 1.4648}, {"date": "2008-01-09", "value": 1.46370006}, {"date": "2008-01-10", "value": 1.45990002}, {"date": "2008-01-11", "value": 1.47070003}, {"date": "2008-01-14", "value": 1.48280001}, {"date": "2008-01-15", "value": 1.47969997}, {"date": "2008-01-16", "value": 1.47049999}, {"date": "2008-01-17", "value": 1.45829999}, {"date": "2008-01-18", "value": 1.45809996}, {"date": "2008-01-22", "value": 1.44369996}, {"date": "2008-01-23", "value": 1.45079994}, {"date": "2008-01-24", "value": 1.46089995}, {"date": "2008-01-25", "value": 1.46360004}, {"date": "2008-01-28", "value": 1.4655}, {"date": "2008-01-29", "value": 1.47150004}, {"date": "2008-01-30", "value": 1.47440004}, {"date": "2008-01-31", "value": 1.48029995}, {"date": "2008-02-01", "value": 1.48329997}, {"date": "2008-02-04", "value": 1.47520006}, {"date": "2008-02-05", "value": 1.46080005}, {"date": "2008-02-06", "value": 1.45550001}, {"date": "2008-02-07", "value": 1.45550001}, {"date": "2008-02-08", "value": 1.44089997}, {"date": "2008-02-11", "value": 1.44799995}, {"date": "2008-02-12", "value": 1.44640005}, {"date": "2008-02-13", "value": 1.45169997}, {"date": "2008-02-14", "value": 1.45389998}, {"date": "2008-02-15", "value": 1.46080005}, {"date": "2008-02-18", "value": 1.45560002}, {"date": "2008-02-19", "value": 1.46689999}, {"date": "2008-02-20", "value": 1.45990002}, {"date": "2008-02-21", "value": 1.46440005}, {"date": "2008-02-22", "value": 1.47650003}, {"date": "2008-02-25", "value": 1.47430003}, {"date": "2008-02-26", "value": 1.48090005}, {"date": "2008-02-27", "value": 1.49779999}, {"date": "2008-02-28", "value": 1.50240004}, {"date": "2008-02-29", "value": 1.51230001}, {"date": "2008-03-03", "value": 1.51160002}, {"date": "2008-03-04", "value": 1.51460004}, {"date": "2008-03-05", "value": 1.5122}, {"date": "2008-03-06", "value": 1.52520001}, {"date": "2008-03-07", "value": 1.53499997}, {"date": "2008-03-10", "value": 1.52919996}, {"date": "2008-03-11", "value": 1.54069996}, {"date": "2008-03-12", "value": 1.53989995}, {"date": "2008-03-13", "value": 1.55159998}, {"date": "2008-03-14", "value": 1.54840004}, {"date": "2008-03-17", "value": 1.5711}, {"date": "2008-03-18", "value": 1.57420003}, {"date": "2008-03-19", "value": 1.56330001}, {"date": "2008-03-20", "value": 1.53840005}, {"date": "2008-03-21", "value": 1.53840005}, {"date": "2008-03-24", "value": 1.53840005}, {"date": "2008-03-25", "value": 1.55089998}, {"date": "2008-03-26", "value": 1.56560004}, {"date": "2008-03-27", "value": 1.57229996}, {"date": "2008-03-28", "value": 1.57589996}, {"date": "2008-03-31", "value": 1.57410002}, {"date": "2008-04-02", "value": 1.55719995}, {"date": "2008-04-03", "value": 1.54890001}, {"date": "2008-04-04", "value": 1.56589997}, {"date": "2008-04-07", "value": 1.56369996}, {"date": "2008-04-08", "value": 1.56640005}, {"date": "2008-04-09", "value": 1.56470001}, {"date": "2008-04-10", "value": 1.58060002}, {"date": "2008-04-11", "value": 1.57490003}, {"date": "2008-04-14", "value": 1.57570004}, {"date": "2008-04-15", "value": 1.57599998}, {"date": "2008-04-16", "value": 1.58729994}, {"date": "2008-04-17", "value": 1.58609998}, {"date": "2008-04-18", "value": 1.57710004}, {"date": "2008-04-21", "value": 1.58280003}, {"date": "2008-04-22", "value": 1.58630002}, {"date": "2008-04-23", "value": 1.58879995}, {"date": "2008-04-24", "value": 1.56770003}, {"date": "2008-04-25", "value": 1.55159998}, {"date": "2008-04-28", "value": 1.55949998}, {"date": "2008-04-29", "value": 1.55069995}, {"date": "2008-04-30", "value": 1.54729998}, {"date": "2008-05-02", "value": 1.53910005}, {"date": "2008-05-05", "value": 1.53910005}, {"date": "2008-05-06", "value": 1.54390001}, {"date": "2008-05-07", "value": 1.5359}, {"date": "2008-05-08", "value": 1.52779996}, {"date": "2008-05-09", "value": 1.53919995}, {"date": "2008-05-12", "value": 1.53919995}, {"date": "2008-05-13", "value": 1.53929996}, {"date": "2008-05-14", "value": 1.53579998}, {"date": "2008-05-15", "value": 1.54270005}, {"date": "2008-05-16", "value": 1.53869998}, {"date": "2008-05-19", "value": 1.55079997}, {"date": "2008-05-20", "value": 1.55859995}, {"date": "2008-05-21", "value": 1.56959999}, {"date": "2008-05-22", "value": 1.56789994}, {"date": "2008-05-23", "value": 1.5661}, {"date": "2008-05-26", "value": 1.56809998}, {"date": "2008-05-27", "value": 1.56889999}, {"date": "2008-05-28", "value": 1.56060004}, {"date": "2008-05-29", "value": 1.54869998}, {"date": "2008-05-30", "value": 1.54410005}, {"date": "2008-06-02", "value": 1.54659998}, {"date": "2008-06-03", "value": 1.55229998}, {"date": "2008-06-04", "value": 1.53980005}, {"date": "2008-06-05", "value": 1.53199995}, {"date": "2008-06-06", "value": 1.55229998}, {"date": "2008-06-09", "value": 1.57229996}, {"date": "2008-06-10", "value": 1.54289997}, {"date": "2008-06-11", "value": 1.54209995}, {"date": "2008-06-12", "value": 1.53509998}, {"date": "2008-06-13", "value": 1.52579999}, {"date": "2008-06-16", "value": 1.5395}, {"date": "2008-06-17", "value": 1.5431}, {"date": "2008-06-18", "value": 1.54159999}, {"date": "2008-06-19", "value": 1.54170001}, {"date": "2008-06-20", "value": 1.55439997}, {"date": "2008-06-23", "value": 1.54519999}, {"date": "2008-06-24", "value": 1.54849994}, {"date": "2008-06-25", "value": 1.55149996}, {"date": "2008-06-26", "value": 1.56389999}, {"date": "2008-06-27", "value": 1.56809998}, {"date": "2008-06-30", "value": 1.57149994}, {"date": "2008-07-02", "value": 1.57140005}, {"date": "2008-07-03", "value": 1.5826}, {"date": "2008-07-04", "value": 1.56089997}, {"date": "2008-07-07", "value": 1.55939996}, {"date": "2008-07-08", "value": 1.56289995}, {"date": "2008-07-09", "value": 1.56410003}, {"date": "2008-07-10", "value": 1.56410003}, {"date": "2008-07-11", "value": 1.57369995}, {"date": "2008-07-14", "value": 1.57860005}, {"date": "2008-07-15", "value": 1.59459996}, {"date": "2008-07-16", "value": 1.58659995}, {"date": "2008-07-17", "value": 1.5783}, {"date": "2008-07-18", "value": 1.57770002}, {"date": "2008-07-21", "value": 1.58179998}, {"date": "2008-07-22", "value": 1.58399999}, {"date": "2008-07-23", "value": 1.5668}, {"date": "2008-07-24", "value": 1.56060004}, {"date": "2008-07-25", "value": 1.56770003}, {"date": "2008-07-28", "value": 1.56930006}, {"date": "2008-07-29", "value": 1.56620002}, {"date": "2008-07-30", "value": 1.55130005}, {"date": "2008-07-31", "value": 1.55420005}, {"date": "2008-08-26", "value": 1.45140004}, {"date": "2008-08-27", "value": 1.46930003}, {"date": "2008-08-28", "value": 1.47049999}, {"date": "2008-08-29", "value": 1.46539998}, {"date": "2008-09-01", "value": 1.45529997}, {"date": "2008-09-02", "value": 1.44229996}, {"date": "2008-09-03", "value": 1.4346}, {"date": "2008-09-04", "value": 1.4404}, {"date": "2008-09-05", "value": 1.41369998}, {"date": "2008-09-08", "value": 1.41540003}, {"date": "2008-09-09", "value": 1.41050005}, {"date": "2008-09-10", "value": 1.4023}, {"date": "2008-09-11", "value": 1.38759995}, {"date": "2008-09-12", "value": 1.40349996}, {"date": "2008-09-15", "value": 1.41149998}, {"date": "2008-09-16", "value": 1.41159999}, {"date": "2008-09-17", "value": 1.41279995}, {"date": "2008-09-18", "value": 1.44260001}, {"date": "2008-09-19", "value": 1.41540003}, {"date": "2008-09-22", "value": 1.45070004}, {"date": "2008-09-23", "value": 1.47169995}, {"date": "2008-09-24", "value": 1.45879996}, {"date": "2008-09-25", "value": 1.46019995}, {"date": "2008-09-26", "value": 1.45140004}, {"date": "2008-09-29", "value": 1.42780006}, {"date": "2008-09-30", "value": 1.42680001}, {"date": "2008-10-01", "value": 1.40760005}, {"date": "2008-10-02", "value": 1.38180006}, {"date": "2008-10-03", "value": 1.38180006}, {"date": "2008-10-06", "value": 1.35029995}, {"date": "2008-10-07", "value": 1.35119998}, {"date": "2008-10-08", "value": 1.36380005}, {"date": "2008-10-09", "value": 1.36290002}, {"date": "2008-10-10", "value": 1.34780002}, {"date": "2008-10-13", "value": 1.35350001}, {"date": "2008-10-14", "value": 1.36619997}, {"date": "2008-10-15", "value": 1.36080003}, {"date": "2008-10-16", "value": 1.34089994}, {"date": "2008-10-17", "value": 1.33220005}, {"date": "2008-10-20", "value": 1.33780003}, {"date": "2008-10-21", "value": 1.31459999}, {"date": "2008-10-22", "value": 1.27970004}, {"date": "2008-10-23", "value": 1.2737}, {"date": "2008-10-24", "value": 1.25199997}, {"date": "2008-10-27", "value": 1.23679996}, {"date": "2008-10-28", "value": 1.24839997}, {"date": "2008-10-29", "value": 1.27260005}, {"date": "2008-10-30", "value": 1.29990005}, {"date": "2008-10-31", "value": 1.26530004}, {"date": "2008-11-03", "value": 1.27740002}, {"date": "2008-11-04", "value": 1.26970005}, {"date": "2008-11-05", "value": 1.28989995}, {"date": "2008-11-06", "value": 1.28250003}, {"date": "2008-11-07", "value": 1.27059996}, {"date": "2008-11-10", "value": 1.28439999}, {"date": "2008-11-11", "value": 1.26699996}, {"date": "2008-11-12", "value": 1.25039995}, {"date": "2008-11-13", "value": 1.24520004}, {"date": "2008-11-14", "value": 1.26409996}, {"date": "2008-11-17", "value": 1.25730002}, {"date": "2008-11-18", "value": 1.25489998}, {"date": "2008-11-19", "value": 1.25559998}, {"date": "2008-11-20", "value": 1.24590003}, {"date": "2008-11-21", "value": 1.25049996}, {"date": "2008-11-24", "value": 1.26119995}, {"date": "2008-11-25", "value": 1.27989995}, {"date": "2008-11-26", "value": 1.28919995}, {"date": "2008-11-27", "value": 1.28250003}, {"date": "2008-11-28", "value": 1.27190006}, {"date": "2008-12-01", "value": 1.26020002}, {"date": "2008-12-02", "value": 1.25740004}, {"date": "2008-12-03", "value": 1.25639999}, {"date": "2008-12-04", "value": 1.25699997}, {"date": "2008-12-05", "value": 1.26129997}, {"date": "2008-12-08", "value": 1.27980006}, {"date": "2008-12-09", "value": 1.27680004}, {"date": "2008-12-10", "value": 1.28709996}, {"date": "2008-12-11", "value": 1.31239998}, {"date": "2008-12-12", "value": 1.3276}, {"date": "2008-12-15", "value": 1.34089994}, {"date": "2008-12-16", "value": 1.35940003}, {"date": "2008-12-17", "value": 1.40279996}, {"date": "2008-12-18", "value": 1.45410001}, {"date": "2008-12-19", "value": 1.39320004}, {"date": "2008-12-22", "value": 1.39160001}, {"date": "2008-12-23", "value": 1.39230001}, {"date": "2008-12-24", "value": 1.39230001}, {"date": "2008-12-25", "value": 1.39230001}, {"date": "2008-12-26", "value": 1.39230001}, {"date": "2008-12-29", "value": 1.42729998}, {"date": "2008-12-30", "value": 1.41030002}, {"date": "2008-12-31", "value": 1.39139998}, {"date": "2009-01-01", "value": 1.39139998}, {"date": "2009-01-02", "value": 1.38709998}, {"date": "2009-01-05", "value": 1.35739994}, {"date": "2009-01-06", "value": 1.32710004}, {"date": "2009-01-07", "value": 1.35529995}, {"date": "2009-01-08", "value": 1.35020006}, {"date": "2009-01-09", "value": 1.36510003}, {"date": "2009-01-12", "value": 1.33469999}, {"date": "2009-01-13", "value": 1.32309997}, {"date": "2009-01-14", "value": 1.31599998}, {"date": "2009-01-15", "value": 1.31159997}, {"date": "2009-01-16", "value": 1.32169998}, {"date": "2009-01-19", "value": 1.31729996}, {"date": "2009-01-20", "value": 1.28999996}, {"date": "2009-01-21", "value": 1.28550005}, {"date": "2009-01-22", "value": 1.29279995}, {"date": "2009-01-23", "value": 1.27219999}, {"date": "2009-01-26", "value": 1.29009998}, {"date": "2009-01-27", "value": 1.31200004}, {"date": "2009-01-28", "value": 1.3204}, {"date": "2009-01-29", "value": 1.30589998}, {"date": "2009-01-30", "value": 1.27479994}, {"date": "2009-02-02", "value": 1.27279997}, {"date": "2009-02-03", "value": 1.27810001}, {"date": "2009-02-04", "value": 1.27980006}, {"date": "2009-02-05", "value": 1.27980006}, {"date": "2009-02-06", "value": 1.27289999}, {"date": "2009-02-09", "value": 1.28919995}, {"date": "2009-02-10", "value": 1.29009998}, {"date": "2009-02-11", "value": 1.28690004}, {"date": "2009-02-12", "value": 1.27579999}, {"date": "2009-02-13", "value": 1.27929997}, {"date": "2009-02-16", "value": 1.26919997}, {"date": "2009-02-17", "value": 1.25559998}, {"date": "2009-02-18", "value": 1.25300002}, {"date": "2009-02-19", "value": 1.25989997}, {"date": "2009-02-20", "value": 1.25670004}, {"date": "2009-02-23", "value": 1.27590001}, {"date": "2009-02-24", "value": 1.27170002}, {"date": "2009-02-25", "value": 1.27100003}, {"date": "2009-02-26", "value": 1.27079999}, {"date": "2009-02-27", "value": 1.25880003}, {"date": "2009-03-02", "value": 1.25300002}, {"date": "2009-03-03", "value": 1.25199997}, {"date": "2009-03-04", "value": 1.24549997}, {"date": "2009-03-05", "value": 1.24880004}, {"date": "2009-03-06", "value": 1.26110005}, {"date": "2009-03-09", "value": 1.25129998}, {"date": "2009-03-10", "value": 1.26409996}, {"date": "2009-03-11", "value": 1.26900005}, {"date": "2009-03-12", "value": 1.27390003}, {"date": "2009-03-13", "value": 1.28050005}, {"date": "2009-03-16", "value": 1.29620004}, {"date": "2009-03-17", "value": 1.29170001}, {"date": "2009-03-18", "value": 1.29639995}, {"date": "2009-03-19", "value": 1.35430002}, {"date": "2009-03-20", "value": 1.35000002}, {"date": "2009-03-23", "value": 1.35570002}, {"date": "2009-03-24", "value": 1.34710002}, {"date": "2009-03-25", "value": 1.34300005}, {"date": "2009-03-26", "value": 1.35370004}, {"date": "2009-03-27", "value": 1.32490003}, {"date": "2009-03-30", "value": 1.31009996}, {"date": "2009-03-31", "value": 1.32550001}, {"date": "2009-04-01", "value": 1.31830001}, {"date": "2009-04-02", "value": 1.32869995}, {"date": "2009-04-03", "value": 1.33570004}, {"date": "2009-04-06", "value": 1.34590006}, {"date": "2009-04-07", "value": 1.31760001}, {"date": "2009-04-08", "value": 1.31809998}, {"date": "2009-04-09", "value": 1.32060003}, {"date": "2009-04-10", "value": 1.32060003}, {"date": "2009-04-14", "value": 1.32089996}, {"date": "2009-04-15", "value": 1.31990004}, {"date": "2009-04-16", "value": 1.30910003}, {"date": "2009-04-17", "value": 1.29960001}, {"date": "2009-04-20", "value": 1.2895}, {"date": "2009-04-21", "value": 1.28690004}, {"date": "2009-04-22", "value": 1.28699994}, {"date": "2009-04-23", "value": 1.29809999}, {"date": "2009-04-24", "value": 1.31809998}, {"date": "2009-04-27", "value": 1.30610001}, {"date": "2009-04-28", "value": 1.29320002}, {"date": "2009-04-29", "value": 1.31850004}, {"date": "2009-04-30", "value": 1.32029998}, {"date": "2009-05-01", "value": 1.32029998}, {"date": "2009-05-04", "value": 1.31760001}, {"date": "2009-05-05", "value": 1.33229995}, {"date": "2009-05-06", "value": 1.32459998}, {"date": "2009-05-07", "value": 1.32609999}, {"date": "2009-05-08", "value": 1.33329999}, {"date": "2009-05-11", "value": 1.35189998}, {"date": "2009-05-12", "value": 1.35679996}, {"date": "2009-05-13", "value": 1.35819995}, {"date": "2009-05-14", "value": 1.3506}, {"date": "2009-05-15", "value": 1.34860003}, {"date": "2009-05-18", "value": 1.33990002}, {"date": "2009-05-19", "value": 1.35650003}, {"date": "2009-05-20", "value": 1.36020005}, {"date": "2009-05-21", "value": 1.36020005}, {"date": "2009-05-22", "value": 1.39110005}, {"date": "2009-05-25", "value": 1.39199996}, {"date": "2009-05-26", "value": 1.38049996}, {"date": "2009-05-27", "value": 1.38849998}, {"date": "2009-05-28", "value": 1.38090003}, {"date": "2009-05-29", "value": 1.40289998}, {"date": "2009-06-02", "value": 1.41659999}, {"date": "2009-06-03", "value": 1.41700006}, {"date": "2009-06-04", "value": 1.40980005}, {"date": "2009-06-05", "value": 1.41069996}, {"date": "2009-06-08", "value": 1.37489998}, {"date": "2009-06-09", "value": 1.38080001}, {"date": "2009-06-10", "value": 1.40110004}, {"date": "2009-06-11", "value": 1.39310002}, {"date": "2009-06-12", "value": 1.39649999}, {"date": "2009-06-15", "value": 1.38010001}, {"date": "2009-06-16", "value": 1.38080001}, {"date": "2009-06-17", "value": 1.37839997}, {"date": "2009-06-18", "value": 1.38559997}, {"date": "2009-06-19", "value": 1.38619995}, {"date": "2009-06-22", "value": 1.37689996}, {"date": "2009-06-23", "value": 1.38859999}, {"date": "2009-06-24", "value": 1.40040004}, {"date": "2009-06-25", "value": 1.38540006}, {"date": "2009-06-26", "value": 1.40139997}, {"date": "2009-06-29", "value": 1.39820004}, {"date": "2009-06-30", "value": 1.40530002}, {"date": "2009-07-01", "value": 1.3987}, {"date": "2009-07-02", "value": 1.39970005}, {"date": "2009-07-03", "value": 1.39260006}, {"date": "2009-07-06", "value": 1.38139999}, {"date": "2009-07-07", "value": 1.39489996}, {"date": "2009-07-08", "value": 1.38520002}, {"date": "2009-07-09", "value": 1.38900006}, {"date": "2009-07-10", "value": 1.38310003}, {"date": "2009-07-13", "value": 1.38829994}, {"date": "2009-07-14", "value": 1.39059997}, {"date": "2009-07-15", "value": 1.40050006}, {"date": "2009-07-16", "value": 1.40489995}, {"date": "2009-07-17", "value": 1.40170002}, {"date": "2009-07-20", "value": 1.41470003}, {"date": "2009-07-21", "value": 1.41359997}, {"date": "2009-07-22", "value": 1.41289997}, {"date": "2009-07-23", "value": 1.41400003}, {"date": "2009-07-24", "value": 1.41700006}, {"date": "2009-07-27", "value": 1.42130005}, {"date": "2009-07-28", "value": 1.42009997}, {"date": "2009-07-29", "value": 1.40620005}, {"date": "2009-07-30", "value": 1.39960003}, {"date": "2009-07-31", "value": 1.40709996}, {"date": "2009-08-03", "value": 1.4217}, {"date": "2009-08-04", "value": 1.43180001}, {"date": "2009-08-05", "value": 1.43270004}, {"date": "2009-08-06", "value": 1.43089998}, {"date": "2009-08-07", "value": 1.42939997}, {"date": "2009-08-10", "value": 1.41299999}, {"date": "2009-08-11", "value": 1.41009998}, {"date": "2009-08-12", "value": 1.40970004}, {"date": "2009-08-13", "value": 1.41939998}, {"date": "2009-08-14", "value": 1.42030001}, {"date": "2009-08-17", "value": 1.39929998}, {"date": "2009-08-18", "value": 1.40480006}, {"date": "2009-08-19", "value": 1.40470004}, {"date": "2009-08-20", "value": 1.41550004}, {"date": "2009-08-21", "value": 1.42589998}, {"date": "2009-08-24", "value": 1.42390001}, {"date": "2009-08-25", "value": 1.4217}, {"date": "2009-08-26", "value": 1.42270005}, {"date": "2009-08-27", "value": 1.41869998}, {"date": "2009-08-28", "value": 1.42850006}, {"date": "2009-08-31", "value": 1.42079997}, {"date": "2009-09-01", "value": 1.42180002}, {"date": "2009-09-02", "value": 1.41530001}, {"date": "2009-09-03", "value": 1.42320001}, {"date": "2009-09-04", "value": 1.41910005}, {"date": "2009-09-07", "value": 1.42770004}, {"date": "2009-09-08", "value": 1.44070005}, {"date": "2009-09-09", "value": 1.44260001}, {"date": "2009-09-10", "value": 1.44700003}, {"date": "2009-09-11", "value": 1.45369995}, {"date": "2009-09-14", "value": 1.44749999}, {"date": "2009-09-15", "value": 1.45430005}, {"date": "2009-09-16", "value": 1.46070004}, {"date": "2009-09-17", "value": 1.46570003}, {"date": "2009-09-18", "value": 1.46399999}, {"date": "2009-09-21", "value": 1.45889997}, {"date": "2009-09-22", "value": 1.47259998}, {"date": "2009-09-23", "value": 1.47019994}, {"date": "2009-09-24", "value": 1.46949995}, {"date": "2009-09-25", "value": 1.46239996}, {"date": "2009-09-28", "value": 1.45599997}, {"date": "2009-09-29", "value": 1.44889998}, {"date": "2009-09-30", "value": 1.45949996}, {"date": "2009-10-01", "value": 1.44780004}, {"date": "2009-10-02", "value": 1.44649994}, {"date": "2009-10-05", "value": 1.45589995}, {"date": "2009-10-06", "value": 1.46560001}, {"date": "2009-10-07", "value": 1.46280003}, {"date": "2009-10-08", "value": 1.46990001}, {"date": "2009-10-09", "value": 1.46749997}, {"date": "2009-10-12", "value": 1.46990001}, {"date": "2009-10-13", "value": 1.47660005}, {"date": "2009-10-14", "value": 1.48450005}, {"date": "2009-10-15", "value": 1.48500001}, {"date": "2009-10-16", "value": 1.48389995}, {"date": "2009-10-19", "value": 1.48590004}, {"date": "2009-10-20", "value": 1.48979998}, {"date": "2009-10-21", "value": 1.48689997}, {"date": "2009-10-22", "value": 1.49030006}, {"date": "2009-10-23", "value": 1.49670005}, {"date": "2009-10-26", "value": 1.49559999}, {"date": "2009-10-27", "value": 1.48070002}, {"date": "2009-10-28", "value": 1.47109997}, {"date": "2009-10-29", "value": 1.46589994}, {"date": "2009-10-30", "value": 1.47360003}, {"date": "2009-11-02", "value": 1.47140002}, {"date": "2009-11-03", "value": 1.45650005}, {"date": "2009-11-04", "value": 1.46949995}, {"date": "2009-11-05", "value": 1.47749996}, {"date": "2009-11-06", "value": 1.48049998}, {"date": "2009-11-09", "value": 1.49129999}, {"date": "2009-11-10", "value": 1.4921}, {"date": "2009-11-11", "value": 1.49590003}, {"date": "2009-11-12", "value": 1.48759997}, {"date": "2009-11-13", "value": 1.48160005}, {"date": "2009-11-16", "value": 1.4892}, {"date": "2009-11-17", "value": 1.48310006}, {"date": "2009-11-18", "value": 1.48889995}, {"date": "2009-11-19", "value": 1.47870004}, {"date": "2009-11-20", "value": 1.47899997}, {"date": "2009-11-23", "value": 1.48940003}, {"date": "2009-11-24", "value": 1.48759997}, {"date": "2009-11-25", "value": 1.49989998}, {"date": "2009-11-26", "value": 1.50020003}, {"date": "2009-11-27", "value": 1.48339999}, {"date": "2009-11-30", "value": 1.49629998}, {"date": "2009-12-01", "value": 1.49960005}, {"date": "2009-12-02", "value": 1.50199997}, {"date": "2009-12-03", "value": 1.50549996}, {"date": "2009-12-04", "value": 1.49940002}, {"date": "2009-12-07", "value": 1.47230005}, {"date": "2009-12-08", "value": 1.47249997}, {"date": "2009-12-09", "value": 1.46819997}, {"date": "2009-12-10", "value": 1.46689999}, {"date": "2009-12-11", "value": 1.46940005}, {"date": "2009-12-14", "value": 1.45599997}, {"date": "2009-12-15", "value": 1.44780004}, {"date": "2009-12-16", "value": 1.45019996}, {"date": "2009-12-17", "value": 1.42869997}, {"date": "2009-12-18", "value": 1.42970002}, {"date": "2009-12-21", "value": 1.42729998}, {"date": "2009-12-22", "value": 1.42110002}, {"date": "2009-12-23", "value": 1.41840005}, {"date": "2009-12-24", "value": 1.43340003}, {"date": "2009-12-28", "value": 1.43359995}, {"date": "2009-12-29", "value": 1.43719995}, {"date": "2009-12-30", "value": 1.42569995}, {"date": "2009-12-31", "value": 1.43289995}, {"date": "2010-01-04", "value": 1.43219995}, {"date": "2010-01-05", "value": 1.43490005}, {"date": "2010-01-06", "value": 1.42780006}, {"date": "2010-01-07", "value": 1.42569995}, {"date": "2010-01-08", "value": 1.42340004}, {"date": "2010-01-11", "value": 1.4461}, {"date": "2010-01-12", "value": 1.44099998}, {"date": "2010-01-13", "value": 1.44780004}, {"date": "2010-01-14", "value": 1.44200003}, {"date": "2010-01-15", "value": 1.43169999}, {"date": "2010-01-18", "value": 1.43120003}, {"date": "2010-01-19", "value": 1.42289996}, {"date": "2010-01-20", "value": 1.40789998}, {"date": "2010-01-21", "value": 1.3994}, {"date": "2010-01-22", "value": 1.40419996}, {"date": "2010-01-25", "value": 1.41040003}, {"date": "2010-01-26", "value": 1.40110004}, {"date": "2010-01-27", "value": 1.40079999}, {"date": "2010-01-28", "value": 1.39260006}, {"date": "2010-01-29", "value": 1.38960004}, {"date": "2010-02-01", "value": 1.3829}, {"date": "2010-02-02", "value": 1.38779998}, {"date": "2010-02-03", "value": 1.39380002}, {"date": "2010-02-04", "value": 1.37679994}, {"date": "2010-02-05", "value": 1.36370003}, {"date": "2010-02-08", "value": 1.35909998}, {"date": "2010-02-09", "value": 1.36430001}, {"date": "2010-02-10", "value": 1.37129998}, {"date": "2010-02-11", "value": 1.36679995}, {"date": "2010-02-12", "value": 1.34809995}, {"date": "2010-02-15", "value": 1.35570002}, {"date": "2010-02-16", "value": 1.35810006}, {"date": "2010-02-17", "value": 1.3664}, {"date": "2010-02-18", "value": 1.34949994}, {"date": "2010-02-19", "value": 1.34290004}, {"date": "2010-02-22", "value": 1.35280001}, {"date": "2010-02-23", "value": 1.35090005}, {"date": "2010-02-24", "value": 1.34850001}, {"date": "2010-02-25", "value": 1.34239995}, {"date": "2010-02-26", "value": 1.35150003}, {"date": "2010-03-01", "value": 1.347}, {"date": "2010-03-02", "value": 1.34679997}, {"date": "2010-03-03", "value": 1.35790002}, {"date": "2010-03-04", "value": 1.36109996}, {"date": "2010-03-05", "value": 1.35160005}, {"date": "2010-03-08", "value": 1.35790002}, {"date": "2010-03-09", "value": 1.34949994}, {"date": "2010-03-10", "value": 1.35459995}, {"date": "2010-03-11", "value": 1.35829997}, {"date": "2010-03-12", "value": 1.37129998}, {"date": "2010-03-15", "value": 1.36539996}, {"date": "2010-03-16", "value": 1.36450005}, {"date": "2010-03-17", "value": 1.37039995}, {"date": "2010-03-18", "value": 1.36010003}, {"date": "2010-03-19", "value": 1.34959996}, {"date": "2010-03-22", "value": 1.3434}, {"date": "2010-03-23", "value": 1.34130001}, {"date": "2010-03-24", "value": 1.3283}, {"date": "2010-03-25", "value": 1.32920003}, {"date": "2010-03-26", "value": 1.33200002}, {"date": "2010-03-29", "value": 1.3405}, {"date": "2010-03-30", "value": 1.34080005}, {"date": "2010-03-31", "value": 1.3405}, {"date": "2010-04-01", "value": 1.3427}, {"date": "2010-04-02", "value": 1.3427}, {"date": "2010-04-05", "value": 1.3427}, {"date": "2010-04-06", "value": 1.33420002}, {"date": "2010-04-07", "value": 1.32809997}, {"date": "2010-04-08", "value": 1.32449996}, {"date": "2010-04-09", "value": 1.33329999}, {"date": "2010-04-12", "value": 1.35249996}, {"date": "2010-04-13", "value": 1.35249996}, {"date": "2010-04-14", "value": 1.35380006}, {"date": "2010-04-15", "value": 1.34669995}, {"date": "2010-04-16", "value": 1.34570003}, {"date": "2010-04-19", "value": 1.33640003}, {"date": "2010-04-20", "value": 1.34399998}, {"date": "2010-04-21", "value": 1.33220005}, {"date": "2010-04-22", "value": 1.32700002}, {"date": "2010-04-23", "value": 1.32350004}, {"date": "2010-04-26", "value": 1.32490003}, {"date": "2010-04-27", "value": 1.32389998}, {"date": "2010-04-28", "value": 1.31289995}, {"date": "2010-04-29", "value": 1.3175}, {"date": "2010-04-30", "value": 1.32459998}, {"date": "2010-05-03", "value": 1.31599998}, {"date": "2010-05-04", "value": 1.30509996}, {"date": "2010-05-05", "value": 1.28740001}, {"date": "2010-05-06", "value": 1.27139997}, {"date": "2010-05-07", "value": 1.27139997}, {"date": "2010-05-10", "value": 1.29260004}, {"date": "2010-05-11", "value": 1.2615}, {"date": "2010-05-12", "value": 1.25880003}, {"date": "2010-05-13", "value": 1.25160003}, {"date": "2010-05-14", "value": 1.23969996}, {"date": "2010-05-17", "value": 1.22440004}, {"date": "2010-05-18", "value": 1.2335}, {"date": "2010-05-19", "value": 1.2112}, {"date": "2010-05-20", "value": 1.22650003}, {"date": "2010-05-21", "value": 1.24399996}, {"date": "2010-05-24", "value": 1.23109996}, {"date": "2010-05-25", "value": 1.21280003}, {"date": "2010-05-26", "value": 1.22440004}, {"date": "2010-05-27", "value": 1.22319996}, {"date": "2010-05-28", "value": 1.23399997}, {"date": "2010-05-31", "value": 1.222}, {"date": "2010-06-01", "value": 1.20669997}, {"date": "2010-06-02", "value": 1.21599996}, {"date": "2010-06-03", "value": 1.21759999}, {"date": "2010-06-04", "value": 1.21000004}, {"date": "2010-06-07", "value": 1.19029999}, {"date": "2010-06-08", "value": 1.18490005}, {"date": "2010-06-09", "value": 1.18990004}, {"date": "2010-06-10", "value": 1.19770002}, {"date": "2010-06-11", "value": 1.20580006}, {"date": "2010-06-14", "value": 1.21650004}, {"date": "2010-06-15", "value": 1.21829998}, {"date": "2010-06-16", "value": 1.22169995}, {"date": "2010-06-17", "value": 1.23010004}, {"date": "2010-06-18", "value": 1.2299}, {"date": "2010-06-21", "value": 1.23230004}, {"date": "2010-06-22", "value": 1.2191}, {"date": "2010-06-23", "value": 1.22090006}, {"date": "2010-06-24", "value": 1.22160006}, {"date": "2010-06-25", "value": 1.22130001}, {"date": "2010-06-28", "value": 1.22689998}, {"date": "2010-06-29", "value": 1.21210003}, {"date": "2010-06-30", "value": 1.22179997}, {"date": "2010-07-01", "value": 1.22669995}, {"date": "2010-07-02", "value": 1.24399996}, {"date": "2010-07-05", "value": 1.2457}, {"date": "2010-07-06", "value": 1.25080001}, {"date": "2010-07-07", "value": 1.25230002}, {"date": "2010-07-08", "value": 1.25800002}, {"date": "2010-07-09", "value": 1.25960004}, {"date": "2010-07-12", "value": 1.24960005}, {"date": "2010-07-13", "value": 1.25039995}, {"date": "2010-07-14", "value": 1.26470006}, {"date": "2010-07-15", "value": 1.27450001}, {"date": "2010-07-16", "value": 1.28859997}, {"date": "2010-07-19", "value": 1.28840005}, {"date": "2010-07-20", "value": 1.28299999}, {"date": "2010-07-21", "value": 1.27289999}, {"date": "2010-07-22", "value": 1.27919996}, {"date": "2010-07-23", "value": 1.28690004}, {"date": "2010-07-26", "value": 1.28369999}, {"date": "2010-07-27", "value": 1.29279995}, {"date": "2010-07-28", "value": 1.29229999}, {"date": "2010-07-29", "value": 1.3017}, {"date": "2010-07-30", "value": 1.29330003}, {"date": "2010-08-02", "value": 1.29990005}, {"date": "2010-08-03", "value": 1.31760001}, {"date": "2010-08-04", "value": 1.31760001}, {"date": "2010-08-05", "value": 1.31500006}, {"date": "2010-08-06", "value": 1.31459999}, {"date": "2010-08-09", "value": 1.3096}, {"date": "2010-08-10", "value": 1.31900001}, {"date": "2010-08-11", "value": 1.30879998}, {"date": "2010-08-12", "value": 1.29289997}, {"date": "2010-08-13", "value": 1.27509999}, {"date": "2010-08-16", "value": 1.27269995}, {"date": "2010-08-17", "value": 1.27320004}, {"date": "2010-08-18", "value": 1.27970004}, {"date": "2010-08-19", "value": 1.28079998}, {"date": "2010-08-20", "value": 1.27629995}, {"date": "2010-08-23", "value": 1.2622}, {"date": "2010-08-24", "value": 1.26380002}, {"date": "2010-08-25", "value": 1.25419998}, {"date": "2010-08-26", "value": 1.25750005}, {"date": "2010-08-27", "value": 1.26339996}, {"date": "2010-08-30", "value": 1.26479995}, {"date": "2010-08-31", "value": 1.26329994}, {"date": "2010-09-01", "value": 1.26160002}, {"date": "2010-09-02", "value": 1.27289999}, {"date": "2010-09-03", "value": 1.27509999}, {"date": "2010-09-06", "value": 1.27699995}, {"date": "2010-09-07", "value": 1.28069997}, {"date": "2010-09-08", "value": 1.26839995}, {"date": "2010-09-09", "value": 1.26370001}, {"date": "2010-09-10", "value": 1.26549995}, {"date": "2010-09-13", "value": 1.26590002}, {"date": "2010-09-14", "value": 1.27409995}, {"date": "2010-09-15", "value": 1.2766}, {"date": "2010-09-16", "value": 1.28910005}, {"date": "2010-09-17", "value": 1.30280006}, {"date": "2010-09-20", "value": 1.30229998}, {"date": "2010-09-21", "value": 1.30280006}, {"date": "2010-09-22", "value": 1.30610001}, {"date": "2010-09-23", "value": 1.33089995}, {"date": "2010-09-24", "value": 1.32650006}, {"date": "2010-09-27", "value": 1.33430004}, {"date": "2010-09-28", "value": 1.33959997}, {"date": "2010-09-29", "value": 1.33860004}, {"date": "2010-09-30", "value": 1.35339999}, {"date": "2010-10-01", "value": 1.35810006}, {"date": "2010-10-04", "value": 1.36500001}, {"date": "2010-10-05", "value": 1.36179996}, {"date": "2010-10-06", "value": 1.36969995}, {"date": "2010-10-07", "value": 1.37619996}, {"date": "2010-10-08", "value": 1.39020002}, {"date": "2010-10-11", "value": 1.38129997}, {"date": "2010-10-12", "value": 1.38619995}, {"date": "2010-10-13", "value": 1.37399995}, {"date": "2010-10-14", "value": 1.39059997}, {"date": "2010-10-15", "value": 1.3994}, {"date": "2010-10-18", "value": 1.40069997}, {"date": "2010-10-19", "value": 1.38399994}, {"date": "2010-10-20", "value": 1.38540006}, {"date": "2010-10-21", "value": 1.37730002}, {"date": "2010-10-22", "value": 1.39569998}, {"date": "2010-10-25", "value": 1.38419998}, {"date": "2010-10-26", "value": 1.33959997}, {"date": "2010-10-27", "value": 1.38800001}, {"date": "2010-10-28", "value": 1.37539995}, {"date": "2010-10-29", "value": 1.37800002}, {"date": "2010-11-01", "value": 1.37909997}, {"date": "2010-11-02", "value": 1.38689995}, {"date": "2010-11-03", "value": 1.3915}, {"date": "2010-11-04", "value": 1.39789999}, {"date": "2010-11-05", "value": 1.41579998}, {"date": "2010-11-08", "value": 1.40460002}, {"date": "2010-11-09", "value": 1.38320005}, {"date": "2010-11-10", "value": 1.38800001}, {"date": "2010-11-11", "value": 1.37}, {"date": "2010-11-12", "value": 1.3642}, {"date": "2010-11-15", "value": 1.36269999}, {"date": "2010-11-16", "value": 1.35510004}, {"date": "2010-11-17", "value": 1.35309994}, {"date": "2010-11-18", "value": 1.34109998}, {"date": "2010-11-19", "value": 1.35790002}, {"date": "2010-11-22", "value": 1.36440003}, {"date": "2010-11-23", "value": 1.36300004}, {"date": "2010-11-24", "value": 1.34860003}, {"date": "2010-11-25", "value": 1.32519996}, {"date": "2010-11-26", "value": 1.32570004}, {"date": "2010-11-29", "value": 1.31529999}, {"date": "2010-11-30", "value": 1.30970001}, {"date": "2010-12-01", "value": 1.29550004}, {"date": "2010-12-02", "value": 1.30400002}, {"date": "2010-12-03", "value": 1.30920005}, {"date": "2010-12-06", "value": 1.31819999}, {"date": "2010-12-07", "value": 1.31920004}, {"date": "2010-12-08", "value": 1.329}, {"date": "2010-12-09", "value": 1.3161}, {"date": "2010-12-10", "value": 1.31449997}, {"date": "2010-12-13", "value": 1.31669998}, {"date": "2010-12-14", "value": 1.32070005}, {"date": "2010-12-15", "value": 1.33920002}, {"date": "2010-12-16", "value": 1.32589996}, {"date": "2010-12-17", "value": 1.3168}, {"date": "2010-12-20", "value": 1.32070005}, {"date": "2010-12-21", "value": 1.30939996}, {"date": "2010-12-22", "value": 1.30869997}, {"date": "2010-12-23", "value": 1.30760002}, {"date": "2010-12-24", "value": 1.30209994}, {"date": "2010-12-27", "value": 1.30509996}, {"date": "2010-12-28", "value": 1.30949998}, {"date": "2010-12-29", "value": 1.3197}, {"date": "2010-12-30", "value": 1.30550003}, {"date": "2010-12-31", "value": 1.31789994}, {"date": "2011-01-03", "value": 1.33140004}, {"date": "2011-01-04", "value": 1.32439995}, {"date": "2011-01-05", "value": 1.33070004}, {"date": "2011-01-06", "value": 1.3161}, {"date": "2011-01-07", "value": 1.30350006}, {"date": "2011-01-10", "value": 1.28999996}, {"date": "2011-01-11", "value": 1.28400004}, {"date": "2011-01-12", "value": 1.28900003}, {"date": "2011-01-13", "value": 1.28999996}, {"date": "2011-01-14", "value": 1.30809999}, {"date": "2011-01-17", "value": 1.32889998}, {"date": "2011-01-18", "value": 1.32490003}, {"date": "2011-01-19", "value": 1.33270001}, {"date": "2011-01-20", "value": 1.33969998}, {"date": "2011-01-21", "value": 1.34259999}, {"date": "2011-01-24", "value": 1.34449995}, {"date": "2011-01-25", "value": 1.34860003}, {"date": "2011-01-26", "value": 1.35650003}, {"date": "2011-01-27", "value": 1.36230004}, {"date": "2011-01-28", "value": 1.36650002}, {"date": "2011-01-31", "value": 1.36520004}, {"date": "2011-02-01", "value": 1.36020005}, {"date": "2011-02-02", "value": 1.36889994}, {"date": "2011-02-03", "value": 1.37310004}, {"date": "2011-02-04", "value": 1.36899996}, {"date": "2011-02-07", "value": 1.3556}, {"date": "2011-02-08", "value": 1.34730005}, {"date": "2011-02-09", "value": 1.35930002}, {"date": "2011-02-10", "value": 1.35640001}, {"date": "2011-02-11", "value": 1.35730004}, {"date": "2011-02-14", "value": 1.34500003}, {"date": "2011-02-15", "value": 1.33840001}, {"date": "2011-02-16", "value": 1.34660006}, {"date": "2011-02-17", "value": 1.34510005}, {"date": "2011-02-18", "value": 1.34800005}, {"date": "2011-02-21", "value": 1.34800005}, {"date": "2011-02-22", "value": 1.36049998}, {"date": "2011-02-23", "value": 1.3599}, {"date": "2011-02-24", "value": 1.36689997}, {"date": "2011-02-25", "value": 1.36889994}, {"date": "2011-02-28", "value": 1.37150002}, {"date": "2011-03-01", "value": 1.37629998}, {"date": "2011-03-02", "value": 1.3757}, {"date": "2011-03-03", "value": 1.37559998}, {"date": "2011-03-04", "value": 1.37989998}, {"date": "2011-03-07", "value": 1.38979995}, {"date": "2011-03-08", "value": 1.39610004}, {"date": "2011-03-09", "value": 1.38549995}, {"date": "2011-03-10", "value": 1.38600004}, {"date": "2011-03-11", "value": 1.37660003}, {"date": "2011-03-14", "value": 1.3707}, {"date": "2011-03-15", "value": 1.38880002}, {"date": "2011-03-16", "value": 1.38129997}, {"date": "2011-03-17", "value": 1.38779998}, {"date": "2011-03-18", "value": 1.39499998}, {"date": "2011-03-21", "value": 1.40670002}, {"date": "2011-03-22", "value": 1.40980005}, {"date": "2011-03-23", "value": 1.41719997}, {"date": "2011-03-24", "value": 1.4073}, {"date": "2011-03-25", "value": 1.4066}, {"date": "2011-03-28", "value": 1.40910006}, {"date": "2011-03-29", "value": 1.39859998}, {"date": "2011-03-30", "value": 1.40139997}, {"date": "2011-03-31", "value": 1.40190005}, {"date": "2011-04-01", "value": 1.4138}, {"date": "2011-04-04", "value": 1.40890002}, {"date": "2011-04-05", "value": 1.41460001}, {"date": "2011-04-06", "value": 1.40980005}, {"date": "2011-04-07", "value": 1.42349994}, {"date": "2011-04-08", "value": 1.42019999}, {"date": "2011-04-11", "value": 1.43379998}, {"date": "2011-04-12", "value": 1.43929994}, {"date": "2011-04-13", "value": 1.43929994}, {"date": "2011-04-14", "value": 1.44369996}, {"date": "2011-04-18", "value": 1.43830001}, {"date": "2011-04-19", "value": 1.42270005}, {"date": "2011-04-20", "value": 1.42089999}, {"date": "2011-04-21", "value": 1.44550002}, {"date": "2011-04-22", "value": 1.44550002}, {"date": "2011-04-25", "value": 1.45459998}, {"date": "2011-04-26", "value": 1.45459998}, {"date": "2011-04-27", "value": 1.45480001}, {"date": "2011-04-28", "value": 1.46039999}, {"date": "2011-04-29", "value": 1.47469997}, {"date": "2011-05-02", "value": 1.47899997}, {"date": "2011-05-03", "value": 1.47759998}, {"date": "2011-05-04", "value": 1.4698}, {"date": "2011-05-05", "value": 1.47850001}, {"date": "2011-05-06", "value": 1.47609997}, {"date": "2011-05-09", "value": 1.44649994}, {"date": "2011-05-10", "value": 1.43180001}, {"date": "2011-05-11", "value": 1.42649996}, {"date": "2011-05-12", "value": 1.4303}, {"date": "2011-05-13", "value": 1.40830004}, {"date": "2011-05-16", "value": 1.42159998}, {"date": "2011-05-17", "value": 1.40390003}, {"date": "2011-05-18", "value": 1.41359997}, {"date": "2011-05-19", "value": 1.4174}, {"date": "2011-05-20", "value": 1.42009997}, {"date": "2011-05-23", "value": 1.41760004}, {"date": "2011-05-24", "value": 1.39310002}, {"date": "2011-05-25", "value": 1.403}, {"date": "2011-05-26", "value": 1.39960003}, {"date": "2011-05-27", "value": 1.40999997}, {"date": "2011-05-30", "value": 1.4152}, {"date": "2011-05-31", "value": 1.42149997}, {"date": "2011-06-01", "value": 1.43330002}, {"date": "2011-06-02", "value": 1.43260002}, {"date": "2011-06-03", "value": 1.44019997}, {"date": "2011-06-06", "value": 1.44210005}, {"date": "2011-06-07", "value": 1.45369995}, {"date": "2011-06-08", "value": 1.45959997}, {"date": "2011-06-09", "value": 1.45529997}, {"date": "2011-06-10", "value": 1.45239997}, {"date": "2011-06-13", "value": 1.43900001}, {"date": "2011-06-14", "value": 1.4296}, {"date": "2011-06-15", "value": 1.43610001}, {"date": "2011-06-16", "value": 1.4224}, {"date": "2011-06-17", "value": 1.40429997}, {"date": "2011-06-20", "value": 1.42159998}, {"date": "2011-06-21", "value": 1.41610003}, {"date": "2011-06-22", "value": 1.42939997}, {"date": "2011-06-23", "value": 1.42999995}, {"date": "2011-06-24", "value": 1.41460001}, {"date": "2011-06-27", "value": 1.41340005}, {"date": "2011-06-28", "value": 1.4145}, {"date": "2011-06-29", "value": 1.41980004}, {"date": "2011-06-30", "value": 1.43589997}, {"date": "2011-07-01", "value": 1.44050002}, {"date": "2011-07-04", "value": 1.44169998}, {"date": "2011-07-05", "value": 1.44490004}, {"date": "2011-07-06", "value": 1.44060004}, {"date": "2011-07-07", "value": 1.42639995}, {"date": "2011-07-08", "value": 1.42190003}, {"date": "2011-07-11", "value": 1.42019999}, {"date": "2011-07-12", "value": 1.40369999}, {"date": "2011-07-13", "value": 1.38559997}, {"date": "2011-07-14", "value": 1.39960003}, {"date": "2011-07-15", "value": 1.41170001}, {"date": "2011-07-18", "value": 1.40769994}, {"date": "2011-07-19", "value": 1.39619994}, {"date": "2011-07-20", "value": 1.41069996}, {"date": "2011-07-21", "value": 1.41550004}, {"date": "2011-07-22", "value": 1.41050005}, {"date": "2011-07-25", "value": 1.43350005}, {"date": "2011-07-26", "value": 1.43009996}, {"date": "2011-07-27", "value": 1.44079995}, {"date": "2011-07-28", "value": 1.43949997}, {"date": "2011-07-29", "value": 1.42260003}, {"date": "2011-08-01", "value": 1.41750002}, {"date": "2011-08-02", "value": 1.43640006}, {"date": "2011-08-03", "value": 1.41209996}, {"date": "2011-08-04", "value": 1.42519999}, {"date": "2011-08-05", "value": 1.41840005}, {"date": "2011-08-08", "value": 1.40939999}, {"date": "2011-08-09", "value": 1.42009997}, {"date": "2011-08-10", "value": 1.41999996}, {"date": "2011-08-11", "value": 1.43110001}, {"date": "2011-08-12", "value": 1.41390002}, {"date": "2011-08-15", "value": 1.41639996}, {"date": "2011-08-16", "value": 1.42260003}, {"date": "2011-08-17", "value": 1.42929995}, {"date": "2011-08-18", "value": 1.43830001}, {"date": "2011-08-19", "value": 1.42999995}, {"date": "2011-08-22", "value": 1.42519999}, {"date": "2011-08-23", "value": 1.43540001}, {"date": "2011-08-24", "value": 1.43980002}, {"date": "2011-08-25", "value": 1.43809998}, {"date": "2011-08-26", "value": 1.4375}, {"date": "2011-08-29", "value": 1.4368}, {"date": "2011-08-30", "value": 1.44319999}, {"date": "2011-08-31", "value": 1.43410003}, {"date": "2011-09-01", "value": 1.4368}, {"date": "2011-09-02", "value": 1.421}, {"date": "2011-09-05", "value": 1.41830003}, {"date": "2011-09-06", "value": 1.40610003}, {"date": "2011-09-07", "value": 1.4109}, {"date": "2011-09-08", "value": 1.39820004}, {"date": "2011-09-09", "value": 1.39849997}, {"date": "2011-09-12", "value": 1.37390006}, {"date": "2011-09-13", "value": 1.35300004}, {"date": "2011-09-14", "value": 1.35759997}, {"date": "2011-09-15", "value": 1.36450005}, {"date": "2011-09-16", "value": 1.37450004}, {"date": "2011-09-19", "value": 1.37380004}, {"date": "2011-09-20", "value": 1.3592}, {"date": "2011-09-21", "value": 1.36150002}, {"date": "2011-09-22", "value": 1.3592}, {"date": "2011-09-23", "value": 1.3362}, {"date": "2011-09-26", "value": 1.33870006}, {"date": "2011-09-27", "value": 1.34200001}, {"date": "2011-09-28", "value": 1.34630001}, {"date": "2011-09-29", "value": 1.36039996}, {"date": "2011-09-30", "value": 1.35440004}, {"date": "2011-10-03", "value": 1.34300005}, {"date": "2011-10-04", "value": 1.32939994}, {"date": "2011-10-05", "value": 1.31130004}, {"date": "2011-10-06", "value": 1.3283}, {"date": "2011-10-07", "value": 1.32809997}, {"date": "2011-10-10", "value": 1.33679998}, {"date": "2011-10-11", "value": 1.35189998}, {"date": "2011-10-12", "value": 1.35280001}, {"date": "2011-10-13", "value": 1.37}, {"date": "2011-10-14", "value": 1.36699998}, {"date": "2011-10-17", "value": 1.37240005}, {"date": "2011-10-18", "value": 1.37259996}, {"date": "2011-10-19", "value": 1.36290002}, {"date": "2011-10-20", "value": 1.37759995}, {"date": "2011-10-21", "value": 1.37419999}, {"date": "2011-10-24", "value": 1.36839998}, {"date": "2011-10-25", "value": 1.3757}, {"date": "2011-10-26", "value": 1.38680005}, {"date": "2011-10-27", "value": 1.38469994}, {"date": "2011-10-28", "value": 1.39610004}, {"date": "2011-10-31", "value": 1.40880001}, {"date": "2011-11-01", "value": 1.39429998}, {"date": "2011-11-02", "value": 1.36090004}, {"date": "2011-11-03", "value": 1.37080002}, {"date": "2011-11-04", "value": 1.37339997}, {"date": "2011-11-07", "value": 1.37609994}, {"date": "2011-11-08", "value": 1.36800003}, {"date": "2011-11-09", "value": 1.36909997}, {"date": "2011-11-10", "value": 1.35640001}, {"date": "2011-11-11", "value": 1.35259998}, {"date": "2011-11-14", "value": 1.3563}, {"date": "2011-11-15", "value": 1.35940003}, {"date": "2011-11-16", "value": 1.34679997}, {"date": "2011-11-17", "value": 1.34010005}, {"date": "2011-11-18", "value": 1.33969998}, {"date": "2011-11-21", "value": 1.35259998}, {"date": "2011-11-22", "value": 1.33770001}, {"date": "2011-11-23", "value": 1.34829998}, {"date": "2011-11-24", "value": 1.33220005}, {"date": "2011-11-25", "value": 1.33340001}, {"date": "2011-11-28", "value": 1.31710005}, {"date": "2011-11-29", "value": 1.31710005}, {"date": "2011-11-30", "value": 1.31710005}, {"date": "2011-12-01", "value": 1.31710005}, {"date": "2011-12-02", "value": 1.34140003}, {"date": "2011-12-05", "value": 1.34300005}, {"date": "2011-12-06", "value": 1.33659995}, {"date": "2011-12-07", "value": 1.33309996}, {"date": "2011-12-08", "value": 1.33029997}, {"date": "2011-12-09", "value": 1.33179998}, {"date": "2011-12-12", "value": 1.33340001}, {"date": "2011-12-13", "value": 1.31860006}, {"date": "2011-12-14", "value": 1.31389999}, {"date": "2011-12-15", "value": 1.29270005}, {"date": "2011-12-16", "value": 1.29170001}, {"date": "2011-12-19", "value": 1.29589999}, {"date": "2011-12-20", "value": 1.29480004}, {"date": "2011-12-21", "value": 1.30019999}, {"date": "2011-12-22", "value": 1.3017}, {"date": "2011-12-23", "value": 1.29779994}, {"date": "2011-12-26", "value": 1.29949999}, {"date": "2011-12-27", "value": 1.29949999}, {"date": "2011-12-28", "value": 1.29970002}, {"date": "2011-12-29", "value": 1.29980004}, {"date": "2011-12-30", "value": 1.27950001}, {"date": "2012-01-02", "value": 1.28670001}, {"date": "2012-01-03", "value": 1.28799999}, {"date": "2012-01-04", "value": 1.29750001}, {"date": "2012-01-05", "value": 1.29079998}, {"date": "2012-01-06", "value": 1.27690005}, {"date": "2012-01-09", "value": 1.27279997}, {"date": "2012-01-10", "value": 1.26950002}, {"date": "2012-01-11", "value": 1.26989996}, {"date": "2012-01-12", "value": 1.26310003}, {"date": "2012-01-13", "value": 1.26859999}, {"date": "2012-01-16", "value": 1.27129996}, {"date": "2012-01-17", "value": 1.25929999}, {"date": "2012-01-18", "value": 1.26989996}, {"date": "2012-01-19", "value": 1.27569997}, {"date": "2012-01-20", "value": 1.27569997}, {"date": "2012-01-23", "value": 1.28340006}, {"date": "2012-01-24", "value": 1.29320002}, {"date": "2012-01-25", "value": 1.29289997}, {"date": "2012-01-26", "value": 1.28910005}, {"date": "2012-01-27", "value": 1.29589999}, {"date": "2012-01-30", "value": 1.30669999}, {"date": "2012-01-31", "value": 1.29589999}, {"date": "2012-02-01", "value": 1.31079996}, {"date": "2012-02-02", "value": 1.30579996}, {"date": "2012-02-03", "value": 1.30630004}, {"date": "2012-02-06", "value": 1.30949998}, {"date": "2012-02-07", "value": 1.29890001}, {"date": "2012-02-08", "value": 1.30490005}, {"date": "2012-02-09", "value": 1.32120001}, {"date": "2012-02-10", "value": 1.31840003}, {"date": "2012-02-13", "value": 1.31729996}, {"date": "2012-02-14", "value": 1.31840003}, {"date": "2012-02-15", "value": 1.31239998}, {"date": "2012-02-16", "value": 1.30739999}, {"date": "2012-02-17", "value": 1.29289997}, {"date": "2012-02-20", "value": 1.30690002}, {"date": "2012-02-21", "value": 1.31939995}, {"date": "2012-02-22", "value": 1.31369996}, {"date": "2012-02-23", "value": 1.31500006}, {"date": "2012-02-24", "value": 1.32219994}, {"date": "2012-02-27", "value": 1.33420002}, {"date": "2012-02-28", "value": 1.33290005}, {"date": "2012-02-29", "value": 1.33700001}, {"date": "2012-03-01", "value": 1.33729994}, {"date": "2012-03-02", "value": 1.32589996}, {"date": "2012-03-05", "value": 1.31659997}, {"date": "2012-03-06", "value": 1.31169999}, {"date": "2012-03-07", "value": 1.30630004}, {"date": "2012-03-08", "value": 1.30659997}, {"date": "2012-03-09", "value": 1.31719995}, {"date": "2012-03-12", "value": 1.31480002}, {"date": "2012-03-13", "value": 1.30470002}, {"date": "2012-03-14", "value": 1.30369997}, {"date": "2012-03-15", "value": 1.29980004}, {"date": "2012-03-16", "value": 1.29869998}, {"date": "2012-03-19", "value": 1.30050004}, {"date": "2012-03-20", "value": 1.30879998}, {"date": "2012-03-21", "value": 1.31099999}, {"date": "2012-03-22", "value": 1.31700003}, {"date": "2012-03-23", "value": 1.30900002}, {"date": "2012-03-26", "value": 1.31570005}, {"date": "2012-03-27", "value": 1.31669998}, {"date": "2012-03-28", "value": 1.32850003}, {"date": "2012-03-29", "value": 1.32770002}, {"date": "2012-03-30", "value": 1.32089996}, {"date": "2012-04-02", "value": 1.32640004}, {"date": "2012-04-03", "value": 1.32690001}, {"date": "2012-04-04", "value": 1.32710004}, {"date": "2012-04-05", "value": 1.30920005}, {"date": "2012-04-06", "value": 1.30920005}, {"date": "2012-04-09", "value": 1.30009997}, {"date": "2012-04-10", "value": 1.30009997}, {"date": "2012-04-11", "value": 1.29990005}, {"date": "2012-04-12", "value": 1.3075}, {"date": "2012-04-13", "value": 1.30710006}, {"date": "2012-04-16", "value": 1.30970001}, {"date": "2012-04-17", "value": 1.29540002}, {"date": "2012-04-18", "value": 1.30639994}, {"date": "2012-04-19", "value": 1.30079997}, {"date": "2012-04-20", "value": 1.30449998}, {"date": "2012-04-23", "value": 1.31200004}, {"date": "2012-04-24", "value": 1.30630004}, {"date": "2012-04-25", "value": 1.30929995}, {"date": "2012-04-26", "value": 1.31439996}, {"date": "2012-04-27", "value": 1.31389999}, {"date": "2012-04-30", "value": 1.3154}, {"date": "2012-05-01", "value": 1.3154}, {"date": "2012-05-02", "value": 1.31500006}, {"date": "2012-05-03", "value": 1.30659997}, {"date": "2012-05-04", "value": 1.30639994}, {"date": "2012-05-07", "value": 1.30620003}, {"date": "2012-05-08", "value": 1.29610002}, {"date": "2012-05-09", "value": 1.29519999}, {"date": "2012-05-10", "value": 1.29059994}, {"date": "2012-05-11", "value": 1.28719997}, {"date": "2012-05-14", "value": 1.28649998}, {"date": "2012-05-15", "value": 1.27999997}, {"date": "2012-05-16", "value": 1.27820003}, {"date": "2012-05-17", "value": 1.26409996}, {"date": "2012-05-18", "value": 1.26240003}, {"date": "2012-05-21", "value": 1.26209998}, {"date": "2012-05-22", "value": 1.26999998}, {"date": "2012-05-23", "value": 1.26849997}, {"date": "2012-05-24", "value": 1.25929999}, {"date": "2012-05-25", "value": 1.25080001}, {"date": "2012-05-28", "value": 1.25059998}, {"date": "2012-05-29", "value": 1.25139999}, {"date": "2012-05-30", "value": 1.24660003}, {"date": "2012-05-31", "value": 1.23570001}, {"date": "2012-06-01", "value": 1.23339999}, {"date": "2012-06-04", "value": 1.22570002}, {"date": "2012-06-05", "value": 1.23640001}, {"date": "2012-06-06", "value": 1.23629999}, {"date": "2012-06-07", "value": 1.24259996}, {"date": "2012-06-08", "value": 1.25240004}, {"date": "2012-06-11", "value": 1.23899996}, {"date": "2012-06-12", "value": 1.24940002}, {"date": "2012-06-13", "value": 1.24349999}, {"date": "2012-06-14", "value": 1.24619997}, {"date": "2012-06-15", "value": 1.25}, {"date": "2012-06-18", "value": 1.25460005}, {"date": "2012-06-19", "value": 1.25580001}, {"date": "2012-06-20", "value": 1.25409997}, {"date": "2012-06-21", "value": 1.26189995}, {"date": "2012-06-22", "value": 1.26010001}, {"date": "2012-06-25", "value": 1.24810004}, {"date": "2012-06-26", "value": 1.2414}, {"date": "2012-06-27", "value": 1.24220002}, {"date": "2012-06-28", "value": 1.24230003}, {"date": "2012-06-29", "value": 1.23559999}, {"date": "2012-07-02", "value": 1.25100005}, {"date": "2012-07-03", "value": 1.25520003}, {"date": "2012-07-04", "value": 1.25109994}, {"date": "2012-07-05", "value": 1.24899995}, {"date": "2012-07-06", "value": 1.24450004}, {"date": "2012-07-09", "value": 1.23080003}, {"date": "2012-07-10", "value": 1.2234}, {"date": "2012-07-11", "value": 1.22389996}, {"date": "2012-07-12", "value": 1.22169995}, {"date": "2012-07-13", "value": 1.21169996}, {"date": "2012-07-16", "value": 1.21360004}, {"date": "2012-07-17", "value": 1.21159995}, {"date": "2012-07-18", "value": 1.22109997}, {"date": "2012-07-19", "value": 1.21630001}, {"date": "2012-07-20", "value": 1.2234}, {"date": "2012-07-23", "value": 1.21640003}, {"date": "2012-07-24", "value": 1.20599997}, {"date": "2012-07-25", "value": 1.20220006}, {"date": "2012-07-26", "value": 1.20770001}, {"date": "2012-07-27", "value": 1.21560001}, {"date": "2012-07-30", "value": 1.22420001}, {"date": "2012-07-31", "value": 1.21949995}, {"date": "2012-08-01", "value": 1.22119999}, {"date": "2012-08-02", "value": 1.22389996}, {"date": "2012-08-03", "value": 1.22010005}, {"date": "2012-08-06", "value": 1.22179997}, {"date": "2012-08-07", "value": 1.22860003}, {"date": "2012-08-08", "value": 1.23469996}, {"date": "2012-08-09", "value": 1.22839999}, {"date": "2012-08-10", "value": 1.22420001}, {"date": "2012-08-13", "value": 1.22019994}, {"date": "2012-08-14", "value": 1.22689998}, {"date": "2012-08-15", "value": 1.22829998}, {"date": "2012-08-16", "value": 1.22189999}, {"date": "2012-08-17", "value": 1.22090006}, {"date": "2012-08-20", "value": 1.22909999}, {"date": "2012-08-21", "value": 1.22500002}, {"date": "2012-08-22", "value": 1.23520005}, {"date": "2012-08-23", "value": 1.23829997}, {"date": "2012-08-24", "value": 1.24829996}, {"date": "2012-08-27", "value": 1.24539995}, {"date": "2012-08-28", "value": 1.2457}, {"date": "2012-08-29", "value": 1.24720001}, {"date": "2012-08-30", "value": 1.24870002}, {"date": "2012-08-31", "value": 1.24730003}, {"date": "2012-09-03", "value": 1.25139999}, {"date": "2012-09-04", "value": 1.25030005}, {"date": "2012-09-05", "value": 1.25150001}, {"date": "2012-09-06", "value": 1.24779999}, {"date": "2012-09-07", "value": 1.25450003}, {"date": "2012-09-10", "value": 1.26199996}, {"date": "2012-09-11", "value": 1.27149999}, {"date": "2012-09-12", "value": 1.27260005}, {"date": "2012-09-13", "value": 1.28499997}, {"date": "2012-09-14", "value": 1.28369999}, {"date": "2012-09-17", "value": 1.30260003}, {"date": "2012-09-18", "value": 1.30519998}, {"date": "2012-09-19", "value": 1.29939997}, {"date": "2012-09-20", "value": 1.29349995}, {"date": "2012-09-21", "value": 1.28830004}, {"date": "2012-09-24", "value": 1.29359996}, {"date": "2012-09-25", "value": 1.28359997}, {"date": "2012-09-26", "value": 1.28380001}, {"date": "2012-09-27", "value": 1.27909994}, {"date": "2012-09-28", "value": 1.27929997}, {"date": "2012-10-01", "value": 1.28530002}, {"date": "2012-10-02", "value": 1.28279996}, {"date": "2012-10-03", "value": 1.28480005}, {"date": "2012-10-04", "value": 1.28349996}, {"date": "2012-10-05", "value": 1.2881}, {"date": "2012-10-08", "value": 1.2938}, {"date": "2012-10-09", "value": 1.2881}, {"date": "2012-10-10", "value": 1.28569996}, {"date": "2012-10-11", "value": 1.27939999}, {"date": "2012-10-12", "value": 1.28439999}, {"date": "2012-10-15", "value": 1.28989995}, {"date": "2012-10-16", "value": 1.28929996}, {"date": "2012-10-17", "value": 1.29480004}, {"date": "2012-10-18", "value": 1.3046}, {"date": "2012-10-19", "value": 1.30400002}, {"date": "2012-10-22", "value": 1.29809999}, {"date": "2012-10-23", "value": 1.30009997}, {"date": "2012-10-24", "value": 1.29359996}, {"date": "2012-10-25", "value": 1.28670001}, {"date": "2012-10-26", "value": 1.29260004}, {"date": "2012-10-29", "value": 1.28279996}, {"date": "2012-10-30", "value": 1.28269994}, {"date": "2012-10-31", "value": 1.28750002}, {"date": "2012-11-01", "value": 1.29359996}, {"date": "2012-11-02", "value": 1.28929996}, {"date": "2012-11-05", "value": 1.28129995}, {"date": "2012-11-06", "value": 1.27180004}, {"date": "2012-11-07", "value": 1.27359998}, {"date": "2012-11-08", "value": 1.27450001}, {"date": "2012-11-09", "value": 1.26730001}, {"date": "2012-11-12", "value": 1.26460004}, {"date": "2012-11-13", "value": 1.26419997}, {"date": "2012-11-14", "value": 1.26479995}, {"date": "2012-11-15", "value": 1.26709998}, {"date": "2012-11-16", "value": 1.2694}, {"date": "2012-11-19", "value": 1.26680005}, {"date": "2012-11-20", "value": 1.27030003}, {"date": "2012-11-21", "value": 1.27419996}, {"date": "2012-11-22", "value": 1.27349997}, {"date": "2012-11-23", "value": 1.28040004}, {"date": "2012-11-26", "value": 1.28320003}, {"date": "2012-11-27", "value": 1.28960001}, {"date": "2012-11-28", "value": 1.2881}, {"date": "2012-11-29", "value": 1.2823}, {"date": "2012-11-30", "value": 1.29149997}, {"date": "2012-12-03", "value": 1.29359996}, {"date": "2012-12-04", "value": 1.29579997}, {"date": "2012-12-05", "value": 1.30110002}, {"date": "2012-12-06", "value": 1.301}, {"date": "2012-12-07", "value": 1.29929996}, {"date": "2012-12-10", "value": 1.2859}, {"date": "2012-12-11", "value": 1.28400004}, {"date": "2012-12-12", "value": 1.29229999}, {"date": "2012-12-13", "value": 1.29569995}, {"date": "2012-12-14", "value": 1.29920006}, {"date": "2012-12-17", "value": 1.30209994}, {"date": "2012-12-18", "value": 1.3082}, {"date": "2012-12-19", "value": 1.31099999}, {"date": "2012-12-20", "value": 1.3204}, {"date": "2012-12-21", "value": 1.31889999}, {"date": "2012-12-24", "value": 1.31309998}, {"date": "2012-12-25", "value": 1.31309998}, {"date": "2012-12-26", "value": 1.31509995}, {"date": "2012-12-27", "value": 1.31509995}, {"date": "2012-12-28", "value": 1.31910002}, {"date": "2012-12-31", "value": 1.31089997}, {"date": "2013-01-01", "value": 1.31159997}, {"date": "2013-01-02", "value": 1.31159997}, {"date": "2013-01-03", "value": 1.31799996}, {"date": "2013-01-04", "value": 1.30410004}, {"date": "2013-01-07", "value": 1.29330003}, {"date": "2013-01-08", "value": 1.29639995}, {"date": "2013-01-09", "value": 1.30540001}, {"date": "2013-01-10", "value": 1.29809999}, {"date": "2013-01-11", "value": 1.30330002}, {"date": "2013-01-14", "value": 1.31830001}, {"date": "2013-01-15", "value": 1.32939994}, {"date": "2013-01-16", "value": 1.32780004}, {"date": "2013-01-17", "value": 1.32439995}, {"date": "2013-01-18", "value": 1.32949996}, {"date": "2013-01-21", "value": 1.3283}, {"date": "2013-01-22", "value": 1.32439995}, {"date": "2013-01-23", "value": 1.32770002}, {"date": "2013-01-24", "value": 1.32669997}, {"date": "2013-01-25", "value": 1.32539999}, {"date": "2013-01-28", "value": 1.33609998}, {"date": "2013-01-29", "value": 1.33679998}, {"date": "2013-01-30", "value": 1.33609998}, {"date": "2013-01-31", "value": 1.34739995}, {"date": "2013-02-01", "value": 1.34829998}, {"date": "2013-02-04", "value": 1.35689998}, {"date": "2013-02-05", "value": 1.34889996}, {"date": "2013-02-06", "value": 1.34860003}, {"date": "2013-02-07", "value": 1.34609997}, {"date": "2013-02-08", "value": 1.34930003}, {"date": "2013-02-11", "value": 1.33420002}, {"date": "2013-02-12", "value": 1.33109999}, {"date": "2013-02-13", "value": 1.33749998}, {"date": "2013-02-14", "value": 1.34200001}, {"date": "2013-02-15", "value": 1.32550001}, {"date": "2013-02-18", "value": 1.32609999}, {"date": "2013-02-19", "value": 1.32819998}, {"date": "2013-02-20", "value": 1.32669997}, {"date": "2013-02-21", "value": 1.33060002}, {"date": "2013-02-22", "value": 1.31110001}, {"date": "2013-02-25", "value": 1.31009996}, {"date": "2013-02-26", "value": 1.31990004}, {"date": "2013-02-27", "value": 1.30060005}, {"date": "2013-02-28", "value": 1.30359995}, {"date": "2013-03-01", "value": 1.30480003}, {"date": "2013-03-04", "value": 1.29499996}, {"date": "2013-03-05", "value": 1.29279995}, {"date": "2013-03-06", "value": 1.29630005}, {"date": "2013-03-07", "value": 1.29750001}, {"date": "2013-03-08", "value": 1.29480004}, {"date": "2013-03-11", "value": 1.30400002}, {"date": "2013-03-12", "value": 1.2931}, {"date": "2013-03-13", "value": 1.29400003}, {"date": "2013-03-14", "value": 1.29369998}, {"date": "2013-03-15", "value": 1.2852}, {"date": "2013-03-18", "value": 1.29910004}, {"date": "2013-03-19", "value": 1.28740001}, {"date": "2013-03-20", "value": 1.28729999}, {"date": "2013-03-21", "value": 1.28410006}, {"date": "2013-03-22", "value": 1.28460002}, {"date": "2013-03-25", "value": 1.28779995}, {"date": "2013-03-26", "value": 1.29219997}, {"date": "2013-03-27", "value": 1.27830005}, {"date": "2013-03-28", "value": 1.2701}, {"date": "2013-03-29", "value": 1.2701}, {"date": "2013-04-01", "value": 1.27400005}, {"date": "2013-04-02", "value": 1.27400005}, {"date": "2013-04-03", "value": 1.27649999}, {"date": "2013-04-04", "value": 1.27489996}, {"date": "2013-04-05", "value": 1.27359998}, {"date": "2013-04-08", "value": 1.28499997}, {"date": "2013-04-09", "value": 1.29540002}, {"date": "2013-04-10", "value": 1.2967}, {"date": "2013-04-11", "value": 1.30289996}, {"date": "2013-04-12", "value": 1.30540001}, {"date": "2013-04-15", "value": 1.29970002}, {"date": "2013-04-16", "value": 1.30069995}, {"date": "2013-04-17", "value": 1.30330002}, {"date": "2013-04-18", "value": 1.30659997}, {"date": "2013-04-19", "value": 1.30659997}, {"date": "2013-04-22", "value": 1.30180001}, {"date": "2013-04-23", "value": 1.29680002}, {"date": "2013-04-24", "value": 1.29139996}, {"date": "2013-04-25", "value": 1.29480004}, {"date": "2013-04-26", "value": 1.3003}, {"date": "2013-04-29", "value": 1.29340005}, {"date": "2013-04-30", "value": 1.30120003}, {"date": "2013-05-01", "value": 1.30050004}, {"date": "2013-05-02", "value": 1.31369996}, {"date": "2013-05-03", "value": 1.30980003}, {"date": "2013-05-06", "value": 1.30499995}, {"date": "2013-05-07", "value": 1.30289996}, {"date": "2013-05-08", "value": 1.30499995}, {"date": "2013-05-09", "value": 1.30579996}, {"date": "2013-05-10", "value": 1.30809999}, {"date": "2013-05-13", "value": 1.29260004}, {"date": "2013-05-14", "value": 1.29139996}, {"date": "2013-05-15", "value": 1.28919995}, {"date": "2013-05-16", "value": 1.27880001}, {"date": "2013-05-17", "value": 1.27960002}, {"date": "2013-05-20", "value": 1.27890003}, {"date": "2013-05-21", "value": 1.27900004}, {"date": "2013-05-22", "value": 1.27960002}, {"date": "2013-05-23", "value": 1.28610003}, {"date": "2013-05-24", "value": 1.2816}, {"date": "2013-05-27", "value": 1.28890002}, {"date": "2013-05-28", "value": 1.28760004}, {"date": "2013-05-29", "value": 1.28600001}, {"date": "2013-05-30", "value": 1.28639996}, {"date": "2013-05-31", "value": 1.29149997}, {"date": "2013-06-03", "value": 1.29229999}, {"date": "2013-06-04", "value": 1.29460001}, {"date": "2013-06-05", "value": 1.30180001}, {"date": "2013-06-06", "value": 1.29939997}, {"date": "2013-06-07", "value": 1.30420005}, {"date": "2013-06-10", "value": 1.30420005}, {"date": "2013-06-11", "value": 1.30420005}, {"date": "2013-06-12", "value": 1.30420005}, {"date": "2013-06-13", "value": 1.3211}, {"date": "2013-06-14", "value": 1.32589996}, {"date": "2013-06-17", "value": 1.32480001}, {"date": "2013-06-18", "value": 1.32710004}, {"date": "2013-06-19", "value": 1.33109999}, {"date": "2013-06-20", "value": 1.33220005}, {"date": "2013-06-21", "value": 1.31239998}, {"date": "2013-06-24", "value": 1.31429994}, {"date": "2013-06-25", "value": 1.30369997}, {"date": "2013-06-26", "value": 1.30599999}, {"date": "2013-06-27", "value": 1.29509997}, {"date": "2013-06-28", "value": 1.29519999}, {"date": "2013-07-01", "value": 1.29980004}, {"date": "2013-07-02", "value": 1.2974}, {"date": "2013-07-03", "value": 1.29579997}, {"date": "2013-07-04", "value": 1.28900003}, {"date": "2013-07-05", "value": 1.29340005}, {"date": "2013-07-08", "value": 1.28129995}, {"date": "2013-07-09", "value": 1.27810001}, {"date": "2013-07-10", "value": 1.27919996}, {"date": "2013-07-11", "value": 1.27489996}, {"date": "2013-07-12", "value": 1.29859996}, {"date": "2013-07-15", "value": 1.29729998}, {"date": "2013-07-16", "value": 1.29540002}, {"date": "2013-07-17", "value": 1.30420005}, {"date": "2013-07-18", "value": 1.30760002}, {"date": "2013-07-19", "value": 1.30299997}, {"date": "2013-07-22", "value": 1.30420005}, {"date": "2013-07-23", "value": 1.31120002}, {"date": "2013-07-24", "value": 1.31009996}, {"date": "2013-07-25", "value": 1.31649995}, {"date": "2013-07-26", "value": 1.3125}, {"date": "2013-07-29", "value": 1.32000005}, {"date": "2013-07-30", "value": 1.32179999}, {"date": "2013-07-31", "value": 1.3197}, {"date": "2013-08-01", "value": 1.31840003}, {"date": "2013-08-02", "value": 1.31659997}, {"date": "2013-08-05", "value": 1.3132}, {"date": "2013-08-06", "value": 1.32009995}, {"date": "2013-08-07", "value": 1.32029998}, {"date": "2013-08-08", "value": 1.32280004}, {"date": "2013-08-09", "value": 1.32889998}, {"date": "2013-08-12", "value": 1.33029997}, {"date": "2013-08-13", "value": 1.32270002}, {"date": "2013-08-14", "value": 1.32260001}, {"date": "2013-08-15", "value": 1.31770003}, {"date": "2013-08-16", "value": 1.32159996}, {"date": "2013-08-19", "value": 1.32669997}, {"date": "2013-08-20", "value": 1.329}, {"date": "2013-08-21", "value": 1.33140004}, {"date": "2013-08-22", "value": 1.33169997}, {"date": "2013-08-23", "value": 1.32430005}, {"date": "2013-08-26", "value": 1.32860005}, {"date": "2013-08-27", "value": 1.33000004}, {"date": "2013-08-28", "value": 1.32770002}, {"date": "2013-08-29", "value": 1.32799995}, {"date": "2013-08-30", "value": 1.31869996}, {"date": "2013-09-02", "value": 1.31700003}, {"date": "2013-09-03", "value": 1.31490004}, {"date": "2013-09-04", "value": 1.31060004}, {"date": "2013-09-05", "value": 1.31089997}, {"date": "2013-09-06", "value": 1.31439996}, {"date": "2013-09-09", "value": 1.30359995}, {"date": "2013-09-10", "value": 1.31229997}, {"date": "2013-09-11", "value": 1.3175}, {"date": "2013-09-12", "value": 1.31860006}, {"date": "2013-09-13", "value": 1.32270002}, {"date": "2013-09-16", "value": 1.32169998}, {"date": "2013-09-17", "value": 1.32739997}, {"date": "2013-09-18", "value": 1.329}, {"date": "2013-09-19", "value": 1.32799995}, {"date": "2013-09-20", "value": 1.34809995}, {"date": "2013-09-23", "value": 1.34669995}, {"date": "2013-09-24", "value": 1.34440005}, {"date": "2013-09-25", "value": 1.34140003}, {"date": "2013-09-26", "value": 1.34370005}, {"date": "2013-09-27", "value": 1.34360003}, {"date": "2013-09-30", "value": 1.34350002}, {"date": "2013-10-01", "value": 1.34300005}, {"date": "2013-10-02", "value": 1.34759998}, {"date": "2013-10-03", "value": 1.34490001}, {"date": "2013-10-04", "value": 1.35300004}, {"date": "2013-10-07", "value": 1.35259998}, {"date": "2013-10-08", "value": 1.35070002}, {"date": "2013-10-09", "value": 1.35000002}, {"date": "2013-10-10", "value": 1.34500003}, {"date": "2013-10-11", "value": 1.34590006}, {"date": "2013-10-14", "value": 1.34990001}, {"date": "2013-10-15", "value": 1.34899998}, {"date": "2013-10-16", "value": 1.34189999}, {"date": "2013-10-17", "value": 1.34749997}, {"date": "2013-10-18", "value": 1.3556}, {"date": "2013-10-21", "value": 1.3628}, {"date": "2013-10-22", "value": 1.36070001}, {"date": "2013-10-23", "value": 1.36020005}, {"date": "2013-10-24", "value": 1.36720002}, {"date": "2013-10-25", "value": 1.37339997}, {"date": "2013-10-28", "value": 1.37300003}, {"date": "2013-10-29", "value": 1.37279999}, {"date": "2013-10-30", "value": 1.36889994}, {"date": "2013-10-31", "value": 1.36899996}, {"date": "2013-11-01", "value": 1.35689998}, {"date": "2013-11-04", "value": 1.34440005}, {"date": "2013-11-05", "value": 1.34370005}, {"date": "2013-11-06", "value": 1.34239995}, {"date": "2013-11-07", "value": 1.34379995}, {"date": "2013-11-08", "value": 1.34370005}, {"date": "2013-11-11", "value": 1.33510005}, {"date": "2013-11-12", "value": 1.33270001}, {"date": "2013-11-13", "value": 1.33150005}, {"date": "2013-11-14", "value": 1.33469999}, {"date": "2013-11-15", "value": 1.33659995}, {"date": "2013-11-18", "value": 1.33800006}, {"date": "2013-11-19", "value": 1.33800006}, {"date": "2013-11-20", "value": 1.33800006}, {"date": "2013-11-21", "value": 1.34389997}, {"date": "2013-11-22", "value": 1.34389997}, {"date": "2013-11-25", "value": 1.34449995}, {"date": "2013-11-26", "value": 1.34560001}, {"date": "2013-11-27", "value": 1.34560001}, {"date": "2013-11-28", "value": 1.34780002}, {"date": "2013-11-29", "value": 1.35220003}, {"date": "2013-12-02", "value": 1.35399997}, {"date": "2013-12-03", "value": 1.34650004}, {"date": "2013-12-04", "value": 1.35049999}, {"date": "2013-12-05", "value": 1.35189998}, {"date": "2013-12-06", "value": 1.35179996}, {"date": "2013-12-09", "value": 1.36010003}, {"date": "2013-12-10", "value": 1.36479998}, {"date": "2013-12-11", "value": 1.36749995}, {"date": "2013-12-12", "value": 1.36969995}, {"date": "2013-12-13", "value": 1.37179995}, {"date": "2013-12-16", "value": 1.36539996}, {"date": "2013-12-17", "value": 1.37160003}, {"date": "2013-12-18", "value": 1.37160003}, {"date": "2013-12-19", "value": 1.36800003}, {"date": "2013-12-20", "value": 1.36170006}, {"date": "2013-12-23", "value": 1.35810006}, {"date": "2013-12-24", "value": 1.36129999}, {"date": "2013-12-25", "value": 1.36129999}, {"date": "2013-12-26", "value": 1.36090004}, {"date": "2013-12-27", "value": 1.36090004}, {"date": "2013-12-30", "value": 1.37909997}, {"date": "2013-12-31", "value": 1.36960006}, {"date": "2014-01-01", "value": 1.36969995}, {"date": "2014-01-02", "value": 1.36969995}, {"date": "2014-01-03", "value": 1.36179996}, {"date": "2014-01-06", "value": 1.35689998}, {"date": "2014-01-07", "value": 1.35350001}, {"date": "2014-01-08", "value": 1.35669994}, {"date": "2014-01-09", "value": 1.3513}, {"date": "2014-01-10", "value": 1.35300004}, {"date": "2014-01-13", "value": 1.35259998}, {"date": "2014-01-14", "value": 1.35969996}, {"date": "2014-01-15", "value": 1.36070001}, {"date": "2014-01-16", "value": 1.35479999}, {"date": "2014-01-17", "value": 1.35430002}, {"date": "2014-01-20", "value": 1.3527}, {"date": "2014-01-21", "value": 1.34819996}, {"date": "2014-01-22", "value": 1.34490001}, {"date": "2014-01-23", "value": 1.34819996}, {"date": "2014-01-24", "value": 1.35590005}, {"date": "2014-01-27", "value": 1.36489999}, {"date": "2014-01-28", "value": 1.36020005}, {"date": "2014-01-29", "value": 1.35730004}, {"date": "2014-01-30", "value": 1.35899997}, {"date": "2014-01-31", "value": 1.3527}, {"date": "2014-02-03", "value": 1.34790003}, {"date": "2014-02-04", "value": 1.34360003}, {"date": "2014-02-05", "value": 1.34440005}, {"date": "2014-02-06", "value": 1.34490001}, {"date": "2014-02-07", "value": 1.3448}, {"date": "2014-02-10", "value": 1.35000002}, {"date": "2014-02-11", "value": 1.35609996}, {"date": "2014-02-12", "value": 1.35950005}, {"date": "2014-02-13", "value": 1.35080004}, {"date": "2014-02-14", "value": 1.35930002}, {"date": "2014-02-17", "value": 1.36380005}, {"date": "2014-02-18", "value": 1.36360002}, {"date": "2014-02-19", "value": 1.36570001}, {"date": "2014-02-20", "value": 1.3678}, {"date": "2014-02-21", "value": 1.36269999}, {"date": "2014-02-24", "value": 1.36370003}, {"date": "2014-02-25", "value": 1.36660004}, {"date": "2014-02-26", "value": 1.36769998}, {"date": "2014-02-27", "value": 1.36720002}, {"date": "2014-02-28", "value": 1.35930002}, {"date": "2014-03-03", "value": 1.37240005}, {"date": "2014-03-04", "value": 1.36940002}, {"date": "2014-03-05", "value": 1.36919999}, {"date": "2014-03-06", "value": 1.36580002}, {"date": "2014-03-07", "value": 1.36769998}, {"date": "2014-03-10", "value": 1.38339996}, {"date": "2014-03-11", "value": 1.38030005}, {"date": "2014-03-12", "value": 1.37810004}, {"date": "2014-03-13", "value": 1.38}, {"date": "2014-03-14", "value": 1.38849998}, {"date": "2014-03-17", "value": 1.38160002}, {"date": "2014-03-18", "value": 1.38189995}, {"date": "2014-03-19", "value": 1.38629997}, {"date": "2014-03-20", "value": 1.38559997}, {"date": "2014-03-21", "value": 1.37030005}, {"date": "2014-03-24", "value": 1.37259996}, {"date": "2014-03-25", "value": 1.36940002}, {"date": "2014-03-26", "value": 1.37370002}, {"date": "2014-03-27", "value": 1.3721}, {"date": "2014-03-28", "value": 1.36960006}, {"date": "2014-03-31", "value": 1.3664}, {"date": "2014-04-01", "value": 1.37290001}, {"date": "2014-04-02", "value": 1.37230003}, {"date": "2014-04-03", "value": 1.37179995}, {"date": "2014-04-04", "value": 1.36950004}, {"date": "2014-04-07", "value": 1.36329997}, {"date": "2014-04-08", "value": 1.36549997}, {"date": "2014-04-09", "value": 1.36950004}, {"date": "2014-04-10", "value": 1.37349999}, {"date": "2014-04-11", "value": 1.38020003}, {"date": "2014-04-14", "value": 1.3822}, {"date": "2014-04-15", "value": 1.37619996}, {"date": "2014-04-16", "value": 1.37269998}, {"date": "2014-04-17", "value": 1.37679994}, {"date": "2014-04-18", "value": 1.37820005}, {"date": "2014-04-21", "value": 1.37820005}, {"date": "2014-04-22", "value": 1.37820005}, {"date": "2014-04-23", "value": 1.37469995}, {"date": "2014-04-24", "value": 1.37740004}, {"date": "2014-04-25", "value": 1.37489998}, {"date": "2014-04-28", "value": 1.37660003}, {"date": "2014-04-29", "value": 1.37979996}, {"date": "2014-04-30", "value": 1.37909997}, {"date": "2014-05-01", "value": 1.37590003}, {"date": "2014-05-02", "value": 1.37590003}, {"date": "2014-05-05", "value": 1.37919998}, {"date": "2014-05-06", "value": 1.38030005}, {"date": "2014-05-07", "value": 1.38660002}, {"date": "2014-05-08", "value": 1.38600004}, {"date": "2014-05-09", "value": 1.38759995}, {"date": "2014-05-12", "value": 1.37300003}, {"date": "2014-05-13", "value": 1.36880004}, {"date": "2014-05-14", "value": 1.36440003}, {"date": "2014-05-15", "value": 1.36370003}, {"date": "2014-05-16", "value": 1.35880005}, {"date": "2014-05-19", "value": 1.36230004}, {"date": "2014-05-20", "value": 1.36469996}, {"date": "2014-05-21", "value": 1.3628}, {"date": "2014-05-22", "value": 1.36129999}, {"date": "2014-05-23", "value": 1.36039996}, {"date": "2014-05-26", "value": 1.35479999}, {"date": "2014-05-27", "value": 1.35730004}, {"date": "2014-05-28", "value": 1.35759997}, {"date": "2014-05-29", "value": 1.35510004}, {"date": "2014-05-30", "value": 1.35469997}, {"date": "2014-06-02", "value": 1.35409999}, {"date": "2014-06-03", "value": 1.35389996}, {"date": "2014-06-04", "value": 1.35360003}, {"date": "2014-06-05", "value": 1.3549}, {"date": "2014-06-06", "value": 1.35380006}, {"date": "2014-06-09", "value": 1.35619998}, {"date": "2014-06-10", "value": 1.35549998}, {"date": "2014-06-11", "value": 1.34749997}, {"date": "2014-06-12", "value": 1.34650004}, {"date": "2014-06-13", "value": 1.34529996}, {"date": "2014-06-16", "value": 1.347}, {"date": "2014-06-17", "value": 1.34730005}, {"date": "2014-06-18", "value": 1.34949994}, {"date": "2014-06-19", "value": 1.34979999}, {"date": "2014-06-20", "value": 1.35549998}, {"date": "2014-06-23", "value": 1.35230005}, {"date": "2014-06-24", "value": 1.35160005}, {"date": "2014-06-25", "value": 1.35520005}, {"date": "2014-06-26", "value": 1.35339999}, {"date": "2014-06-27", "value": 1.35440004}, {"date": "2014-06-30", "value": 1.35420001}, {"date": "2014-07-01", "value": 1.35810006}, {"date": "2014-07-02", "value": 1.36179996}, {"date": "2014-07-03", "value": 1.35940003}, {"date": "2014-07-04", "value": 1.35819995}, {"date": "2014-07-07", "value": 1.35189998}, {"date": "2014-07-08", "value": 1.35259998}, {"date": "2014-07-09", "value": 1.35239995}, {"date": "2014-07-10", "value": 1.35430002}, {"date": "2014-07-11", "value": 1.35440004}, {"date": "2014-07-14", "value": 1.35350001}, {"date": "2014-07-15", "value": 1.3556}, {"date": "2014-07-16", "value": 1.35370004}, {"date": "2014-07-17", "value": 1.34630001}, {"date": "2014-07-18", "value": 1.34590006}, {"date": "2014-07-21", "value": 1.34529996}, {"date": "2014-07-22", "value": 1.34539998}, {"date": "2014-07-23", "value": 1.34140003}, {"date": "2014-07-24", "value": 1.34029996}, {"date": "2014-07-25", "value": 1.3405}, {"date": "2014-07-28", "value": 1.33829999}, {"date": "2014-07-29", "value": 1.3369}, {"date": "2014-07-30", "value": 1.33669996}, {"date": "2014-07-31", "value": 1.33309996}, {"date": "2014-08-01", "value": 1.33169997}, {"date": "2014-08-04", "value": 1.3326}, {"date": "2014-08-05", "value": 1.3326}, {"date": "2014-08-06", "value": 1.33210003}, {"date": "2014-08-07", "value": 1.32720006}, {"date": "2014-08-08", "value": 1.33060002}, {"date": "2014-08-11", "value": 1.33239996}, {"date": "2014-08-12", "value": 1.33229995}, {"date": "2014-08-13", "value": 1.32700002}, {"date": "2014-08-14", "value": 1.32869995}, {"date": "2014-08-15", "value": 1.33060002}, {"date": "2014-08-18", "value": 1.33060002}, {"date": "2014-08-19", "value": 1.3319}, {"date": "2014-08-20", "value": 1.32780004}, {"date": "2014-08-21", "value": 1.32079995}, {"date": "2014-08-22", "value": 1.31910002}, {"date": "2014-08-25", "value": 1.32009995}, {"date": "2014-08-26", "value": 1.31309998}, {"date": "2014-08-27", "value": 1.31280005}, {"date": "2014-08-28", "value": 1.31130004}, {"date": "2014-08-29", "value": 1.31060004}, {"date": "2014-09-01", "value": 1.3118}, {"date": "2014-09-02", "value": 1.30669999}, {"date": "2014-09-03", "value": 1.30480003}, {"date": "2014-09-04", "value": 1.30789995}, {"date": "2014-09-05", "value": 1.30589998}, {"date": "2014-09-08", "value": 1.28849995}, {"date": "2014-09-09", "value": 1.28750002}, {"date": "2014-09-10", "value": 1.28190005}, {"date": "2014-09-11", "value": 1.2881}, {"date": "2014-09-12", "value": 1.28460002}, {"date": "2014-09-15", "value": 1.2859}, {"date": "2014-09-16", "value": 1.2852}, {"date": "2014-09-17", "value": 1.28740001}, {"date": "2014-09-18", "value": 1.28859997}, {"date": "2014-09-19", "value": 1.28069997}, {"date": "2014-09-22", "value": 1.27939999}, {"date": "2014-09-23", "value": 1.27690005}, {"date": "2014-09-24", "value": 1.28139997}, {"date": "2014-09-25", "value": 1.2773}, {"date": "2014-09-26", "value": 1.26540005}, {"date": "2014-09-29", "value": 1.26730001}, {"date": "2014-09-30", "value": 1.26160002}, {"date": "2014-10-01", "value": 1.25240004}, {"date": "2014-10-02", "value": 1.25259995}, {"date": "2014-10-03", "value": 1.25680006}, {"date": "2014-10-06", "value": 1.25489998}, {"date": "2014-10-07", "value": 1.24829996}, {"date": "2014-10-08", "value": 1.25230002}, {"date": "2014-10-09", "value": 1.25919998}, {"date": "2014-10-10", "value": 1.26919997}, {"date": "2014-10-13", "value": 1.25989997}, {"date": "2014-10-14", "value": 1.26170003}, {"date": "2014-10-15", "value": 1.25829995}, {"date": "2014-10-16", "value": 1.25730002}, {"date": "2014-10-17", "value": 1.26740003}, {"date": "2014-10-20", "value": 1.2744}, {"date": "2014-10-21", "value": 1.26999998}, {"date": "2014-10-22", "value": 1.26859999}, {"date": "2014-10-23", "value": 1.26199996}, {"date": "2014-10-24", "value": 1.25960004}, {"date": "2014-10-27", "value": 1.25829995}, {"date": "2014-10-28", "value": 1.26040006}, {"date": "2014-10-29", "value": 1.26300001}, {"date": "2014-10-30", "value": 1.26619995}, {"date": "2014-10-31", "value": 1.25150001}, {"date": "2014-11-03", "value": 1.25119996}, {"date": "2014-11-04", "value": 1.25119996}, {"date": "2014-11-05", "value": 1.24430001}, {"date": "2014-11-06", "value": 1.24020004}, {"date": "2014-11-07", "value": 1.24489999}, {"date": "2014-11-10", "value": 1.23239994}, {"date": "2014-11-11", "value": 1.24160004}, {"date": "2014-11-12", "value": 1.23430002}, {"date": "2014-11-13", "value": 1.23899996}, {"date": "2014-11-14", "value": 1.23940003}, {"date": "2014-11-17", "value": 1.23749995}, {"date": "2014-11-18", "value": 1.24199998}, {"date": "2014-11-19", "value": 1.24450004}, {"date": "2014-11-20", "value": 1.24660003}, {"date": "2014-11-21", "value": 1.24650002}, {"date": "2014-11-24", "value": 1.23570001}, {"date": "2014-11-25", "value": 1.23409998}, {"date": "2014-11-26", "value": 1.23660004}, {"date": "2014-11-27", "value": 1.23819995}, {"date": "2014-11-28", "value": 1.24109995}, {"date": "2014-12-01", "value": 1.24039996}, {"date": "2014-12-02", "value": 1.23899996}, {"date": "2014-12-03", "value": 1.23699999}, {"date": "2014-12-04", "value": 1.22529995}, {"date": "2014-12-05", "value": 1.22370005}, {"date": "2014-12-08", "value": 1.22809994}, {"date": "2014-12-09", "value": 1.21949995}, {"date": "2014-12-10", "value": 1.22790003}, {"date": "2014-12-11", "value": 1.2306}, {"date": "2014-12-12", "value": 1.23940003}, {"date": "2014-12-15", "value": 1.23870003}, {"date": "2014-12-16", "value": 1.23570001}, {"date": "2014-12-17", "value": 1.24740005}, {"date": "2014-12-18", "value": 1.23889995}, {"date": "2014-12-19", "value": 1.22449994}, {"date": "2014-12-22", "value": 1.21930003}, {"date": "2014-12-23", "value": 1.21889997}, {"date": "2014-12-24", "value": 1.21570003}, {"date": "2014-12-25", "value": 1.21570003}, {"date": "2014-12-26", "value": 1.21570003}, {"date": "2014-12-29", "value": 1.21300006}, {"date": "2014-12-30", "value": 1.21200001}, {"date": "2014-12-31", "value": 1.20959997}, {"date": "2015-01-01", "value": 1.20850003}, {"date": "2015-01-02", "value": 1.20850003}, {"date": "2015-01-05", "value": 1.19850004}, {"date": "2015-01-06", "value": 1.18350005}, {"date": "2015-01-07", "value": 1.18210006}, {"date": "2015-01-08", "value": 1.17509997}, {"date": "2015-01-09", "value": 1.17040002}, {"date": "2015-01-12", "value": 1.17400002}, {"date": "2015-01-13", "value": 1.17289996}, {"date": "2015-01-14", "value": 1.17229998}, {"date": "2015-01-15", "value": 1.16840005}, {"date": "2015-01-16", "value": 1.16250002}, {"date": "2015-01-19", "value": 1.15170002}, {"date": "2015-01-20", "value": 1.15180004}, {"date": "2015-01-21", "value": 1.15120006}, {"date": "2015-01-22", "value": 1.15069997}, {"date": "2015-01-23", "value": 1.15569997}, {"date": "2015-01-26", "value": 1.11010003}, {"date": "2015-01-27", "value": 1.11549997}, {"date": "2015-01-28", "value": 1.12039995}, {"date": "2015-01-29", "value": 1.12909997}, {"date": "2015-01-30", "value": 1.12419999}, {"date": "2015-02-02", "value": 1.12639999}, {"date": "2015-02-03", "value": 1.12580001}, {"date": "2015-02-04", "value": 1.12689996}, {"date": "2015-02-05", "value": 1.13880002}, {"date": "2015-02-06", "value": 1.13549995}, {"date": "2015-02-09", "value": 1.1372}, {"date": "2015-02-10", "value": 1.12409997}, {"date": "2015-02-11", "value": 1.12100005}, {"date": "2015-02-12", "value": 1.12329996}, {"date": "2015-02-13", "value": 1.12709999}, {"date": "2015-02-16", "value": 1.13469994}, {"date": "2015-02-17", "value": 1.13469994}, {"date": "2015-02-18", "value": 1.13680005}, {"date": "2015-02-19", "value": 1.13010001}, {"date": "2015-02-20", "value": 1.13259995}, {"date": "2015-02-23", "value": 1.12510002}, {"date": "2015-02-24", "value": 1.12419999}, {"date": "2015-02-25", "value": 1.12510002}, {"date": "2015-02-26", "value": 1.12730002}, {"date": "2015-02-27", "value": 1.12800002}, {"date": "2015-03-02", "value": 1.11530006}, {"date": "2015-03-03", "value": 1.11549997}, {"date": "2015-03-04", "value": 1.10889995}, {"date": "2015-03-05", "value": 1.10580003}, {"date": "2015-03-06", "value": 1.09800005}, {"date": "2015-03-09", "value": 1.0869}, {"date": "2015-03-10", "value": 1.07910001}, {"date": "2015-03-11", "value": 1.06630003}, {"date": "2015-03-12", "value": 1.05320001}, {"date": "2015-03-13", "value": 1.05690002}, {"date": "2015-03-16", "value": 1.04980004}, {"date": "2015-03-17", "value": 1.04579997}, {"date": "2015-03-18", "value": 1.05449998}, {"date": "2015-03-19", "value": 1.05309999}, {"date": "2015-03-20", "value": 1.06299996}, {"date": "2015-03-23", "value": 1.06439996}, {"date": "2015-03-24", "value": 1.08249998}, {"date": "2015-03-25", "value": 1.08249998}, {"date": "2015-03-26", "value": 1.09119999}, {"date": "2015-03-27", "value": 1.09239995}, {"date": "2015-03-30", "value": 1.07869995}, {"date": "2015-03-31", "value": 1.07609999}, {"date": "2015-04-01", "value": 1.06690001}, {"date": "2015-04-02", "value": 1.06869996}, {"date": "2015-04-03", "value": 1.07480001}, {"date": "2015-04-06", "value": 1.07480001}, {"date": "2015-04-07", "value": 1.07480001}, {"date": "2015-04-08", "value": 1.07889998}, {"date": "2015-04-09", "value": 1.08019996}, {"date": "2015-04-10", "value": 1.06930006}, {"date": "2015-04-13", "value": 1.051}, {"date": "2015-04-14", "value": 1.04569995}, {"date": "2015-04-15", "value": 1.0503}, {"date": "2015-04-16", "value": 1.05139995}, {"date": "2015-04-17", "value": 1.06429994}, {"date": "2015-04-20", "value": 1.07490003}, {"date": "2015-04-21", "value": 1.06570005}, {"date": "2015-04-22", "value": 1.06110001}, {"date": "2015-04-23", "value": 1.06990004}, {"date": "2015-04-24", "value": 1.06710005}, {"date": "2015-04-27", "value": 1.07449996}, {"date": "2015-04-28", "value": 1.07749999}, {"date": "2015-04-29", "value": 1.08710003}, {"date": "2015-04-30", "value": 1.09239995}, {"date": "2015-05-01", "value": 1.11230004}, {"date": "2015-05-04", "value": 1.11230004}, {"date": "2015-05-05", "value": 1.10650003}, {"date": "2015-05-06", "value": 1.10570002}, {"date": "2015-05-07", "value": 1.11600006}, {"date": "2015-05-08", "value": 1.12750006}, {"date": "2015-05-11", "value": 1.11440003}, {"date": "2015-05-12", "value": 1.10839999}, {"date": "2015-05-13", "value": 1.11839998}, {"date": "2015-05-14", "value": 1.11539996}, {"date": "2015-05-15", "value": 1.13639998}, {"date": "2015-05-18", "value": 1.12890005}, {"date": "2015-05-19", "value": 1.13469994}, {"date": "2015-05-20", "value": 1.1142}, {"date": "2015-05-21", "value": 1.10220003}, {"date": "2015-05-22", "value": 1.10950005}, {"date": "2015-05-25", "value": 1.11160004}, {"date": "2015-05-26", "value": 1.09060001}, {"date": "2015-05-27", "value": 1.08369994}, {"date": "2015-05-28", "value": 1.08099997}, {"date": "2015-05-29", "value": 1.08599997}, {"date": "2015-06-01", "value": 1.08889997}, {"date": "2015-06-02", "value": 1.08529997}, {"date": "2015-06-03", "value": 1.09490001}, {"date": "2015-06-04", "value": 1.10510004}, {"date": "2015-06-05", "value": 1.12890005}, {"date": "2015-06-08", "value": 1.11510003}, {"date": "2015-06-09", "value": 1.10609996}, {"date": "2015-06-10", "value": 1.11940002}, {"date": "2015-06-11", "value": 1.12240005}, {"date": "2015-06-12", "value": 1.11969995}, {"date": "2015-06-15", "value": 1.11140001}, {"date": "2015-06-16", "value": 1.11469996}, {"date": "2015-06-17", "value": 1.11800003}, {"date": "2015-06-18", "value": 1.11819994}, {"date": "2015-06-19", "value": 1.13279998}, {"date": "2015-06-22", "value": 1.12290001}, {"date": "2015-06-23", "value": 1.12730002}, {"date": "2015-06-24", "value": 1.11500001}, {"date": "2015-06-25", "value": 1.11310005}, {"date": "2015-06-26", "value": 1.1128}, {"date": "2015-06-29", "value": 1.11329997}, {"date": "2015-06-30", "value": 1.10539997}, {"date": "2015-07-01", "value": 1.11140001}, {"date": "2015-07-02", "value": 1.10399997}, {"date": "2015-07-03", "value": 1.10010004}, {"date": "2015-07-06", "value": 1.10380006}, {"date": "2015-07-07", "value": 1.09619999}, {"date": "2015-07-08", "value": 1.09099996}, {"date": "2015-07-09", "value": 1.0941}, {"date": "2015-07-10", "value": 1.09720004}, {"date": "2015-07-13", "value": 1.11230004}, {"date": "2015-07-14", "value": 1.09969997}, {"date": "2015-07-15", "value": 1.09510005}, {"date": "2015-07-16", "value": 1.09500003}, {"date": "2015-07-17", "value": 1.08169997}, {"date": "2015-07-20", "value": 1.08109999}, {"date": "2015-07-21", "value": 1.07679999}, {"date": "2015-07-22", "value": 1.07889998}, {"date": "2015-07-23", "value": 1.0855}, {"date": "2015-07-24", "value": 1.09239995}, {"date": "2015-07-27", "value": 1.08850002}, {"date": "2015-07-28", "value": 1.09969997}, {"date": "2015-07-29", "value": 1.09599996}, {"date": "2015-07-30", "value": 1.09819996}, {"date": "2015-07-31", "value": 1.0891}, {"date": "2015-08-03", "value": 1.09010005}, {"date": "2015-08-04", "value": 1.08930004}, {"date": "2015-08-05", "value": 1.09070003}, {"date": "2015-08-06", "value": 1.07969999}, {"date": "2015-08-07", "value": 1.08360004}, {"date": "2015-08-10", "value": 1.08360004}, {"date": "2015-08-11", "value": 1.0862}, {"date": "2015-08-12", "value": 1.09650004}, {"date": "2015-08-13", "value": 1.10739994}, {"date": "2015-08-14", "value": 1.10440004}, {"date": "2015-08-17", "value": 1.11039996}, {"date": "2015-08-18", "value": 1.10169995}, {"date": "2015-08-19", "value": 1.09930003}, {"date": "2015-08-20", "value": 1.09689999}, {"date": "2015-08-21", "value": 1.11070001}, {"date": "2015-08-24", "value": 1.12220001}, {"date": "2015-08-25", "value": 1.14209998}, {"date": "2015-08-26", "value": 1.14260006}, {"date": "2015-08-27", "value": 1.13510001}, {"date": "2015-08-28", "value": 1.12160003}, {"date": "2015-08-31", "value": 1.12100005}, {"date": "2015-09-01", "value": 1.11399996}, {"date": "2015-09-02", "value": 1.12010002}, {"date": "2015-09-03", "value": 1.11979997}, {"date": "2015-09-04", "value": 1.11539996}, {"date": "2015-09-07", "value": 1.10660005}, {"date": "2015-09-08", "value": 1.10800004}, {"date": "2015-09-09", "value": 1.10860002}, {"date": "2015-09-10", "value": 1.10810006}, {"date": "2015-09-11", "value": 1.11230004}, {"date": "2015-09-14", "value": 1.11989999}, {"date": "2015-09-15", "value": 1.12510002}, {"date": "2015-09-16", "value": 1.12329996}, {"date": "2015-09-17", "value": 1.11530006}, {"date": "2015-09-18", "value": 1.12450004}, {"date": "2015-09-21", "value": 1.13540006}, {"date": "2015-09-22", "value": 1.12119997}, {"date": "2015-09-23", "value": 1.10889995}, {"date": "2015-09-24", "value": 1.1092}, {"date": "2015-09-25", "value": 1.11600006}, {"date": "2015-09-28", "value": 1.1099}, {"date": "2015-09-29", "value": 1.11090004}, {"date": "2015-09-30", "value": 1.11650002}, {"date": "2015-10-01", "value": 1.11450005}, {"date": "2015-10-02", "value": 1.10769999}, {"date": "2015-10-05", "value": 1.1092}, {"date": "2015-10-06", "value": 1.11740005}, {"date": "2015-10-07", "value": 1.11459994}, {"date": "2015-10-08", "value": 1.11839998}, {"date": "2015-10-09", "value": 1.12240005}, {"date": "2015-10-12", "value": 1.12919998}, {"date": "2015-10-13", "value": 1.12989998}, {"date": "2015-10-14", "value": 1.13100004}, {"date": "2015-10-15", "value": 1.1336}, {"date": "2015-10-16", "value": 1.1365}, {"date": "2015-10-19", "value": 1.12730002}, {"date": "2015-10-20", "value": 1.12510002}, {"date": "2015-10-21", "value": 1.13119996}, {"date": "2015-10-22", "value": 1.12890005}, {"date": "2015-10-23", "value": 1.12440002}, {"date": "2015-10-26", "value": 1.10210001}, {"date": "2015-10-27", "value": 1.09529996}, {"date": "2015-10-28", "value": 1.09949994}, {"date": "2015-10-29", "value": 1.09990001}, {"date": "2015-10-30", "value": 1.0891}, {"date": "2015-11-02", "value": 1.0948}, {"date": "2015-11-03", "value": 1.09430003}, {"date": "2015-11-04", "value": 1.09019995}, {"date": "2015-11-05", "value": 1.08589995}, {"date": "2015-11-06", "value": 1.08029997}, {"date": "2015-11-09", "value": 1.08070004}, {"date": "2015-11-10", "value": 1.07099998}, {"date": "2015-11-11", "value": 1.06589997}, {"date": "2015-11-12", "value": 1.06470001}, {"date": "2015-11-13", "value": 1.06439996}, {"date": "2015-11-16", "value": 1.07210004}, {"date": "2015-11-17", "value": 1.06690001}, {"date": "2015-11-18", "value": 1.05929995}, {"date": "2015-11-19", "value": 1.05939996}, {"date": "2015-11-20", "value": 1.06420004}, {"date": "2015-11-23", "value": 1.06110001}, {"date": "2015-11-24", "value": 1.05550003}, {"date": "2015-11-25", "value": 1.05739999}, {"date": "2015-11-26", "value": 1.05149996}, {"date": "2015-11-27", "value": 1.05449998}, {"date": "2015-11-30", "value": 1.051}, {"date": "2015-12-01", "value": 1.05050004}, {"date": "2015-12-02", "value": 1.05280006}, {"date": "2015-12-03", "value": 1.05270004}, {"date": "2015-12-04", "value": 1.04770005}, {"date": "2015-12-07", "value": 1.08150005}, {"date": "2015-12-08", "value": 1.07379997}, {"date": "2015-12-09", "value": 1.079}, {"date": "2015-12-10", "value": 1.08539999}, {"date": "2015-12-11", "value": 1.08539999}, {"date": "2015-12-14", "value": 1.09019995}, {"date": "2015-12-15", "value": 1.09060001}, {"date": "2015-12-16", "value": 1.09399998}, {"date": "2015-12-17", "value": 1.08560002}, {"date": "2015-12-18", "value": 1.07720006}, {"date": "2015-12-21", "value": 1.07620001}, {"date": "2015-12-22", "value": 1.07949996}, {"date": "2015-12-23", "value": 1.08739996}, {"date": "2015-12-24", "value": 1.08609998}, {"date": "2015-12-25", "value": 1.08770001}, {"date": "2015-12-28", "value": 1.08770001}, {"date": "2015-12-29", "value": 1.09179997}, {"date": "2015-12-30", "value": 1.09000003}, {"date": "2015-12-31", "value": 1.08529997}, {"date": "2016-01-01", "value": 1.08220005}, {"date": "2016-01-04", "value": 1.08220005}, {"date": "2016-01-05", "value": 1.08469999}, {"date": "2016-01-06", "value": 1.06860006}, {"date": "2016-01-07", "value": 1.06799996}, {"date": "2016-01-08", "value": 1.07959998}, {"date": "2016-01-11", "value": 1.08029997}, {"date": "2016-01-12", "value": 1.08290005}, {"date": "2016-01-13", "value": 1.07850003}, {"date": "2016-01-14", "value": 1.07529998}, {"date": "2016-01-15", "value": 1.0862}, {"date": "2016-01-18", "value": 1.08309996}, {"date": "2016-01-19", "value": 1.08239996}, {"date": "2016-01-20", "value": 1.07930005}, {"date": "2016-01-21", "value": 1.08389997}, {"date": "2016-01-22", "value": 1.08350003}, {"date": "2016-01-25", "value": 1.07620001}, {"date": "2016-01-26", "value": 1.07480001}, {"date": "2016-01-27", "value": 1.07539999}, {"date": "2016-01-28", "value": 1.08050001}, {"date": "2016-01-29", "value": 1.08459997}, {"date": "2016-02-01", "value": 1.08440006}, {"date": "2016-02-02", "value": 1.07969999}, {"date": "2016-02-03", "value": 1.08510005}, {"date": "2016-02-04", "value": 1.08529997}, {"date": "2016-02-05", "value": 1.11020005}, {"date": "2016-02-08", "value": 1.11240005}, {"date": "2016-02-09", "value": 1.10510004}, {"date": "2016-02-10", "value": 1.11440003}, {"date": "2016-02-11", "value": 1.11899996}, {"date": "2016-02-12", "value": 1.12679994}, {"date": "2016-02-15", "value": 1.1207}, {"date": "2016-02-16", "value": 1.11220002}, {"date": "2016-02-17", "value": 1.10870004}, {"date": "2016-02-18", "value": 1.10759997}, {"date": "2016-02-19", "value": 1.1027}, {"date": "2016-02-22", "value": 1.10329998}, {"date": "2016-02-23", "value": 1.09640002}, {"date": "2016-02-24", "value": 1.09220004}, {"date": "2016-02-25", "value": 1.08899999}, {"date": "2016-02-26", "value": 1.09619999}, {"date": "2016-02-29", "value": 1.09529996}, {"date": "2016-03-01", "value": 1.08150005}, {"date": "2016-03-02", "value": 1.08050001}, {"date": "2016-03-03", "value": 1.0783}, {"date": "2016-03-04", "value": 1.08109999}, {"date": "2016-03-07", "value": 1.09140003}, {"date": "2016-03-08", "value": 1.08800006}, {"date": "2016-03-09", "value": 1.09440005}, {"date": "2016-03-10", "value": 1.09029996}, {"date": "2016-03-11", "value": 1.09039998}, {"date": "2016-03-14", "value": 1.10350001}, {"date": "2016-03-15", "value": 1.10380006}, {"date": "2016-03-16", "value": 1.10259998}, {"date": "2016-03-17", "value": 1.102}, {"date": "2016-03-18", "value": 1.1257}, {"date": "2016-03-21", "value": 1.12059999}, {"date": "2016-03-22", "value": 1.12039995}, {"date": "2016-03-23", "value": 1.11500001}, {"date": "2016-03-24", "value": 1.11220002}, {"date": "2016-03-25", "value": 1.10819995}, {"date": "2016-03-28", "value": 1.10819995}, {"date": "2016-03-29", "value": 1.10819995}, {"date": "2016-03-30", "value": 1.11360002}, {"date": "2016-03-31", "value": 1.12530005}, {"date": "2016-04-01", "value": 1.13080001}, {"date": "2016-04-04", "value": 1.13409996}, {"date": "2016-04-05", "value": 1.12940001}, {"date": "2016-04-06", "value": 1.12890005}, {"date": "2016-04-07", "value": 1.1279}, {"date": "2016-04-08", "value": 1.13030005}, {"date": "2016-04-11", "value": 1.12969995}, {"date": "2016-04-12", "value": 1.13209999}, {"date": "2016-04-13", "value": 1.13399994}, {"date": "2016-04-14", "value": 1.12329996}, {"date": "2016-04-15", "value": 1.11889994}, {"date": "2016-04-18", "value": 1.12090003}, {"date": "2016-04-19", "value": 1.12349999}, {"date": "2016-04-20", "value": 1.12650001}, {"date": "2016-04-21", "value": 1.12979996}, {"date": "2016-04-22", "value": 1.12409997}, {"date": "2016-04-25", "value": 1.11989999}, {"date": "2016-04-26", "value": 1.11849999}, {"date": "2016-04-27", "value": 1.1214}, {"date": "2016-04-28", "value": 1.12380004}, {"date": "2016-04-29", "value": 1.12769997}, {"date": "2016-05-02", "value": 1.13250005}, {"date": "2016-05-03", "value": 1.14090002}, {"date": "2016-05-04", "value": 1.15110004}, {"date": "2016-05-05", "value": 1.1415}, {"date": "2016-05-06", "value": 1.13559997}, {"date": "2016-05-09", "value": 1.13549995}, {"date": "2016-05-10", "value": 1.13199997}, {"date": "2016-05-11", "value": 1.1293}, {"date": "2016-05-12", "value": 1.13250005}, {"date": "2016-05-13", "value": 1.1322}, {"date": "2016-05-16", "value": 1.12750006}, {"date": "2016-05-17", "value": 1.12539995}, {"date": "2016-05-18", "value": 1.12510002}, {"date": "2016-05-19", "value": 1.12030005}, {"date": "2016-05-20", "value": 1.11329997}, {"date": "2016-05-23", "value": 1.11440003}, {"date": "2016-05-24", "value": 1.11370003}, {"date": "2016-05-25", "value": 1.11119998}, {"date": "2016-05-26", "value": 1.10739994}, {"date": "2016-05-27", "value": 1.11099994}, {"date": "2016-05-30", "value": 1.11070001}, {"date": "2016-05-31", "value": 1.10699999}, {"date": "2016-06-01", "value": 1.10819995}, {"date": "2016-06-02", "value": 1.10880005}, {"date": "2016-06-03", "value": 1.11290002}, {"date": "2016-06-06", "value": 1.10699999}, {"date": "2016-06-07", "value": 1.12650001}, {"date": "2016-06-08", "value": 1.12899995}, {"date": "2016-06-09", "value": 1.13030005}, {"date": "2016-06-10", "value": 1.12730002}, {"date": "2016-06-13", "value": 1.12279999}, {"date": "2016-06-14", "value": 1.11989999}, {"date": "2016-06-15", "value": 1.11520004}, {"date": "2016-06-16", "value": 1.11539996}, {"date": "2016-06-17", "value": 1.1142}, {"date": "2016-06-20", "value": 1.11919999}, {"date": "2016-06-21", "value": 1.1257}, {"date": "2016-06-22", "value": 1.12549996}, {"date": "2016-06-23", "value": 1.1221}, {"date": "2016-06-24", "value": 1.13279998}, {"date": "2016-06-27", "value": 1.09819996}, {"date": "2016-06-28", "value": 1.09430003}, {"date": "2016-06-29", "value": 1.10189998}, {"date": "2016-06-30", "value": 1.10189998}, {"date": "2016-07-01", "value": 1.10730004}, {"date": "2016-07-04", "value": 1.10529995}, {"date": "2016-07-05", "value": 1.10529995}, {"date": "2016-07-06", "value": 1.10839999}, {"date": "2016-07-07", "value": 1.09979999}, {"date": "2016-07-08", "value": 1.1013}, {"date": "2016-07-11", "value": 1.09949994}, {"date": "2016-07-12", "value": 1.09780002}, {"date": "2016-07-13", "value": 1.10230005}, {"date": "2016-07-14", "value": 1.10150003}, {"date": "2016-07-15", "value": 1.10339999}, {"date": "2016-07-18", "value": 1.10699999}, {"date": "2016-07-19", "value": 1.09800005}, {"date": "2016-07-20", "value": 1.09889996}, {"date": "2016-07-21", "value": 1.0941}, {"date": "2016-07-22", "value": 1.09449995}, {"date": "2016-07-25", "value": 1.09459996}, {"date": "2016-07-26", "value": 1.09189999}, {"date": "2016-07-27", "value": 1.09319997}, {"date": "2016-07-28", "value": 1.09239995}, {"date": "2016-07-29", "value": 1.1013}, {"date": "2016-08-01", "value": 1.10420001}, {"date": "2016-08-02", "value": 1.10940003}, {"date": "2016-08-03", "value": 1.11220002}, {"date": "2016-08-04", "value": 1.11290002}, {"date": "2016-08-05", "value": 1.10609996}, {"date": "2016-08-08", "value": 1.10759997}, {"date": "2016-08-09", "value": 1.10109997}, {"date": "2016-08-10", "value": 1.10150003}, {"date": "2016-08-11", "value": 1.11029994}, {"date": "2016-08-12", "value": 1.10780001}, {"date": "2016-08-15", "value": 1.10839999}, {"date": "2016-08-16", "value": 1.11000001}, {"date": "2016-08-17", "value": 1.1207}, {"date": "2016-08-18", "value": 1.11989999}, {"date": "2016-08-19", "value": 1.12530005}, {"date": "2016-08-22", "value": 1.12539995}, {"date": "2016-08-23", "value": 1.12259996}, {"date": "2016-08-24", "value": 1.12629998}, {"date": "2016-08-25", "value": 1.12090003}, {"date": "2016-08-26", "value": 1.12199998}, {"date": "2016-08-29", "value": 1.12189996}, {"date": "2016-08-30", "value": 1.11109996}, {"date": "2016-08-31", "value": 1.10969996}, {"date": "2016-09-01", "value": 1.10720003}, {"date": "2016-09-02", "value": 1.10819995}, {"date": "2016-09-05", "value": 1.11150002}, {"date": "2016-09-06", "value": 1.10940003}, {"date": "2016-09-07", "value": 1.10969996}, {"date": "2016-09-08", "value": 1.1178}, {"date": "2016-09-09", "value": 1.12220001}, {"date": "2016-09-12", "value": 1.11919999}, {"date": "2016-09-13", "value": 1.11510003}, {"date": "2016-09-14", "value": 1.11619997}, {"date": "2016-09-15", "value": 1.11549997}, {"date": "2016-09-16", "value": 1.11689997}, {"date": "2016-09-19", "value": 1.11549997}, {"date": "2016-09-20", "value": 1.10909998}, {"date": "2016-09-21", "value": 1.11099994}, {"date": "2016-09-22", "value": 1.10769999}, {"date": "2016-09-23", "value": 1.11660004}, {"date": "2016-09-26", "value": 1.11539996}, {"date": "2016-09-27", "value": 1.11749995}, {"date": "2016-09-28", "value": 1.11790001}, {"date": "2016-09-29", "value": 1.11469996}, {"date": "2016-09-30", "value": 1.11489999}, {"date": "2016-10-03", "value": 1.10950005}, {"date": "2016-10-04", "value": 1.11699998}, {"date": "2016-10-05", "value": 1.11039996}, {"date": "2016-10-06", "value": 1.11530006}, {"date": "2016-10-07", "value": 1.11189997}, {"date": "2016-10-10", "value": 1.10699999}, {"date": "2016-10-11", "value": 1.10979998}, {"date": "2016-10-12", "value": 1.10099995}, {"date": "2016-10-13", "value": 1.0948}, {"date": "2016-10-14", "value": 1.09590006}, {"date": "2016-10-17", "value": 1.09420002}, {"date": "2016-10-18", "value": 1.09179997}, {"date": "2016-10-19", "value": 1.09389997}, {"date": "2016-10-20", "value": 1.09150004}, {"date": "2016-10-21", "value": 1.0905}, {"date": "2016-10-24", "value": 1.08210003}, {"date": "2016-10-25", "value": 1.08239996}, {"date": "2016-10-26", "value": 1.08089995}, {"date": "2016-10-27", "value": 1.08510005}, {"date": "2016-10-28", "value": 1.0855}, {"date": "2016-10-31", "value": 1.08440006}, {"date": "2016-11-01", "value": 1.08800006}, {"date": "2016-11-02", "value": 1.09570003}, {"date": "2016-11-03", "value": 1.10290003}, {"date": "2016-11-04", "value": 1.10049999}, {"date": "2016-11-07", "value": 1.10329998}, {"date": "2016-11-08", "value": 1.09940004}, {"date": "2016-11-09", "value": 1.09730005}, {"date": "2016-11-10", "value": 1.10210001}, {"date": "2016-11-11", "value": 1.08280003}, {"date": "2016-11-14", "value": 1.08039999}, {"date": "2016-11-15", "value": 1.07149994}, {"date": "2016-11-16", "value": 1.06959999}, {"date": "2016-11-17", "value": 1.0625}, {"date": "2016-11-18", "value": 1.06649995}, {"date": "2016-11-21", "value": 1.05579996}, {"date": "2016-11-22", "value": 1.05630004}, {"date": "2016-11-23", "value": 1.05610001}, {"date": "2016-11-24", "value": 1.0553}, {"date": "2016-11-25", "value": 1.04949999}, {"date": "2016-11-28", "value": 1.05159998}, {"date": "2016-11-29", "value": 1.05340004}, {"date": "2016-11-30", "value": 1.05270004}, {"date": "2016-12-01", "value": 1.05780005}, {"date": "2016-12-02", "value": 1.0553}, {"date": "2016-12-05", "value": 1.05770004}, {"date": "2016-12-06", "value": 1.06270003}, {"date": "2016-12-07", "value": 1.0668}, {"date": "2016-12-08", "value": 1.0654}, {"date": "2016-12-09", "value": 1.07140005}, {"date": "2016-12-12", "value": 1.05060005}, {"date": "2016-12-13", "value": 1.05369997}, {"date": "2016-12-14", "value": 1.05369997}, {"date": "2016-12-15", "value": 1.05789995}, {"date": "2016-12-16", "value": 1.03419995}, {"date": "2016-12-19", "value": 1.03779995}, {"date": "2016-12-20", "value": 1.03579998}, {"date": "2016-12-21", "value": 1.0309}, {"date": "2016-12-22", "value": 1.03369999}, {"date": "2016-12-23", "value": 1.03789997}, {"date": "2016-12-26", "value": 1.03830004}, {"date": "2016-12-27", "value": 1.03830004}, {"date": "2016-12-28", "value": 1.03799999}, {"date": "2016-12-29", "value": 1.03470004}, {"date": "2016-12-30", "value": 1.03840005}, {"date": "2017-01-02", "value": 1.04900002}, {"date": "2017-01-03", "value": 1.04089999}, {"date": "2017-01-04", "value": 1.03240001}, {"date": "2017-01-05", "value": 1.03620005}, {"date": "2017-01-06", "value": 1.0424}, {"date": "2017-01-09", "value": 1.05159998}, {"date": "2017-01-10", "value": 1.04550004}, {"date": "2017-01-11", "value": 1.05079997}, {"date": "2017-01-12", "value": 1.04489994}, {"date": "2017-01-13", "value": 1.0582}, {"date": "2017-01-16", "value": 1.05760002}, {"date": "2017-01-17", "value": 1.05239999}, {"date": "2017-01-18", "value": 1.06400001}, {"date": "2017-01-19", "value": 1.06169999}, {"date": "2017-01-20", "value": 1.05939996}, {"date": "2017-01-23", "value": 1.05690002}, {"date": "2017-01-24", "value": 1.06589997}, {"date": "2017-01-25", "value": 1.06729996}, {"date": "2017-01-26", "value": 1.06819999}, {"date": "2017-01-27", "value": 1.06620002}, {"date": "2017-01-30", "value": 1.06239998}, {"date": "2017-01-31", "value": 1.05910003}, {"date": "2017-02-01", "value": 1.06809998}, {"date": "2017-02-02", "value": 1.07319999}, {"date": "2017-02-03", "value": 1.07410002}, {"date": "2017-02-06", "value": 1.0661}, {"date": "2017-02-07", "value": 1.06669998}, {"date": "2017-02-08", "value": 1.06019998}, {"date": "2017-02-09", "value": 1.05789995}, {"date": "2017-02-10", "value": 1.06110001}, {"date": "2017-02-13", "value": 1.05700004}, {"date": "2017-02-14", "value": 1.05719995}, {"date": "2017-02-15", "value": 1.05579996}, {"date": "2017-02-16", "value": 1.04879999}, {"date": "2017-02-17", "value": 1.05639994}, {"date": "2017-02-20", "value": 1.05770004}, {"date": "2017-02-21", "value": 1.05540001}, {"date": "2017-02-22", "value": 1.04729998}, {"date": "2017-02-23", "value": 1.04289997}, {"date": "2017-02-24", "value": 1.04830003}, {"date": "2017-02-27", "value": 1.05379999}, {"date": "2017-02-28", "value": 1.05130005}, {"date": "2017-03-01", "value": 1.05320001}, {"date": "2017-03-02", "value": 1.04649997}, {"date": "2017-03-03", "value": 1.04519999}, {"date": "2017-03-06", "value": 1.04690003}, {"date": "2017-03-07", "value": 1.051}, {"date": "2017-03-08", "value": 1.05050004}, {"date": "2017-03-09", "value": 1.04900002}, {"date": "2017-03-10", "value": 1.04910004}, {"date": "2017-03-13", "value": 1.05379999}, {"date": "2017-03-14", "value": 1.05980003}, {"date": "2017-03-15", "value": 1.05620003}, {"date": "2017-03-16", "value": 1.0553}, {"date": "2017-03-17", "value": 1.0654}, {"date": "2017-03-20", "value": 1.06649995}, {"date": "2017-03-21", "value": 1.06799996}, {"date": "2017-03-22", "value": 1.07389998}, {"date": "2017-03-23", "value": 1.07169998}, {"date": "2017-03-24", "value": 1.07149994}, {"date": "2017-03-27", "value": 1.07360005}, {"date": "2017-03-28", "value": 1.07949996}, {"date": "2017-03-29", "value": 1.07840002}, {"date": "2017-03-30", "value": 1.07169998}, {"date": "2017-03-31", "value": 1.06700003}, {"date": "2017-04-03", "value": 1.06110001}, {"date": "2017-04-04", "value": 1.05850005}, {"date": "2017-04-05", "value": 1.05719995}, {"date": "2017-04-06", "value": 1.05999994}, {"date": "2017-04-07", "value": 1.05939996}, {"date": "2017-04-10", "value": 1.05599999}, {"date": "2017-04-11", "value": 1.05089998}, {"date": "2017-04-12", "value": 1.05420005}, {"date": "2017-04-13", "value": 1.05320001}, {"date": "2017-04-14", "value": 1.05680001}, {"date": "2017-04-17", "value": 1.05680001}, {"date": "2017-04-18", "value": 1.05680001}, {"date": "2017-04-19", "value": 1.05939996}, {"date": "2017-04-20", "value": 1.06560004}, {"date": "2017-04-21", "value": 1.06850004}, {"date": "2017-04-24", "value": 1.06309998}, {"date": "2017-04-25", "value": 1.07879996}, {"date": "2017-04-26", "value": 1.08089995}, {"date": "2017-04-27", "value": 1.08220005}, {"date": "2017-04-28", "value": 1.08280003}, {"date": "2017-05-01", "value": 1.08679998}, {"date": "2017-05-02", "value": 1.08679998}, {"date": "2017-05-03", "value": 1.08469999}, {"date": "2017-05-04", "value": 1.08399999}, {"date": "2017-05-05", "value": 1.08609998}, {"date": "2017-05-08", "value": 1.08889997}, {"date": "2017-05-09", "value": 1.08800006}, {"date": "2017-05-10", "value": 1.0826}, {"date": "2017-05-11", "value": 1.07990003}, {"date": "2017-05-12", "value": 1.08000004}, {"date": "2017-05-15", "value": 1.08060002}, {"date": "2017-05-16", "value": 1.09000003}, {"date": "2017-05-17", "value": 1.09829998}, {"date": "2017-05-18", "value": 1.10389996}, {"date": "2017-05-19", "value": 1.10660005}, {"date": "2017-05-22", "value": 1.10930002}, {"date": "2017-05-23", "value": 1.11580002}, {"date": "2017-05-24", "value": 1.11689997}, {"date": "2017-05-25", "value": 1.11210001}, {"date": "2017-05-26", "value": 1.11469996}, {"date": "2017-05-29", "value": 1.11520004}, {"date": "2017-05-30", "value": 1.11140001}, {"date": "2017-05-31", "value": 1.10839999}, {"date": "2017-06-01", "value": 1.11430001}, {"date": "2017-06-02", "value": 1.11580002}, {"date": "2017-06-05", "value": 1.11479998}, {"date": "2017-06-06", "value": 1.11730003}, {"date": "2017-06-07", "value": 1.11800003}, {"date": "2017-06-08", "value": 1.1142}, {"date": "2017-06-09", "value": 1.11650002}, {"date": "2017-06-12", "value": 1.11109996}, {"date": "2017-06-13", "value": 1.11469996}, {"date": "2017-06-14", "value": 1.11370003}, {"date": "2017-06-15", "value": 1.1135}, {"date": "2017-06-16", "value": 1.10969996}, {"date": "2017-06-19", "value": 1.11080003}, {"date": "2017-06-20", "value": 1.11360002}, {"date": "2017-06-21", "value": 1.10829997}, {"date": "2017-06-22", "value": 1.10800004}, {"date": "2017-06-23", "value": 1.10959995}, {"date": "2017-06-26", "value": 1.10959995}, {"date": "2017-06-27", "value": 1.11090004}, {"date": "2017-06-28", "value": 1.11919999}, {"date": "2017-06-29", "value": 1.12890005}, {"date": "2017-06-30", "value": 1.1336}, {"date": "2017-07-03", "value": 1.13329995}, {"date": "2017-07-04", "value": 1.13049996}, {"date": "2017-07-05", "value": 1.12810004}, {"date": "2017-07-06", "value": 1.12510002}, {"date": "2017-07-07", "value": 1.12960005}, {"date": "2017-07-10", "value": 1.13419998}, {"date": "2017-07-12", "value": 1.13259995}, {"date": "2017-07-13", "value": 1.13829994}, {"date": "2017-07-14", "value": 1.13180006}, {"date": "2017-07-17", "value": 1.13440001}, {"date": "2017-07-18", "value": 1.13900006}, {"date": "2017-07-19", "value": 1.1487}, {"date": "2017-07-20", "value": 1.14549994}, {"date": "2017-07-21", "value": 1.14359999}, {"date": "2017-07-24", "value": 1.15750003}, {"date": "2017-07-25", "value": 1.15779996}, {"date": "2017-07-26", "value": 1.15810001}, {"date": "2017-07-27", "value": 1.15719998}, {"date": "2017-07-28", "value": 1.16349995}, {"date": "2017-07-31", "value": 1.16369998}, {"date": "2017-08-01", "value": 1.16610003}, {"date": "2017-08-02", "value": 1.17420006}, {"date": "2017-08-03", "value": 1.17630005}, {"date": "2017-08-04", "value": 1.17680001}, {"date": "2017-08-07", "value": 1.17999995}, {"date": "2017-08-08", "value": 1.17279994}, {"date": "2017-08-09", "value": 1.17460001}, {"date": "2017-08-10", "value": 1.16659999}, {"date": "2017-08-11", "value": 1.16540003}, {"date": "2017-08-14", "value": 1.16900003}, {"date": "2017-08-15", "value": 1.17289996}, {"date": "2017-08-16", "value": 1.16799998}, {"date": "2017-08-17", "value": 1.16320002}, {"date": "2017-08-18", "value": 1.16279995}, {"date": "2017-08-21", "value": 1.16789997}, {"date": "2017-08-22", "value": 1.1688}, {"date": "2017-08-23", "value": 1.16830003}, {"date": "2017-08-24", "value": 1.17120004}, {"date": "2017-08-25", "value": 1.17219996}, {"date": "2017-08-28", "value": 1.17470002}, {"date": "2017-08-29", "value": 1.18669999}, {"date": "2017-08-30", "value": 1.19649994}, {"date": "2017-08-31", "value": 1.18780005}, {"date": "2017-09-01", "value": 1.17910004}, {"date": "2017-09-04", "value": 1.18449998}, {"date": "2017-09-05", "value": 1.18410003}, {"date": "2017-09-06", "value": 1.18280005}, {"date": "2017-09-07", "value": 1.18589997}, {"date": "2017-09-08", "value": 1.19159997}, {"date": "2017-09-11", "value": 1.19990003}, {"date": "2017-09-12", "value": 1.19410002}, {"date": "2017-09-13", "value": 1.18669999}, {"date": "2017-09-14", "value": 1.19159997}, {"date": "2017-09-15", "value": 1.1832}, {"date": "2017-09-18", "value": 1.18809998}, {"date": "2017-09-19", "value": 1.18879998}, {"date": "2017-09-20", "value": 1.19200003}, {"date": "2017-09-21", "value": 1.19360006}, {"date": "2017-09-22", "value": 1.18330002}, {"date": "2017-09-25", "value": 1.18959999}, {"date": "2017-09-26", "value": 1.18060005}, {"date": "2017-09-27", "value": 1.17200005}, {"date": "2017-09-28", "value": 1.16760004}, {"date": "2017-09-29", "value": 1.17089999}, {"date": "2017-10-02", "value": 1.17429996}, {"date": "2017-10-03", "value": 1.16750002}, {"date": "2017-10-04", "value": 1.16859996}, {"date": "2017-10-05", "value": 1.17050004}, {"date": "2017-10-06", "value": 1.16760004}, {"date": "2017-10-09", "value": 1.16369998}, {"date": "2017-10-10", "value": 1.16750002}, {"date": "2017-10-11", "value": 1.17120004}, {"date": "2017-10-12", "value": 1.1753}, {"date": "2017-10-13", "value": 1.17840004}, {"date": "2017-10-16", "value": 1.17560005}, {"date": "2017-10-17", "value": 1.17320001}, {"date": "2017-10-18", "value": 1.16900003}, {"date": "2017-10-19", "value": 1.16820002}, {"date": "2017-10-20", "value": 1.17540002}, {"date": "2017-10-23", "value": 1.17369998}, {"date": "2017-10-24", "value": 1.16750002}, {"date": "2017-10-25", "value": 1.16890001}, {"date": "2017-10-26", "value": 1.17069995}, {"date": "2017-10-27", "value": 1.17429996}, {"date": "2017-10-30", "value": 1.15559995}, {"date": "2017-10-31", "value": 1.15620005}, {"date": "2017-11-01", "value": 1.15699995}, {"date": "2017-11-02", "value": 1.15680003}, {"date": "2017-11-03", "value": 1.15830004}, {"date": "2017-11-06", "value": 1.15779996}, {"date": "2017-11-07", "value": 1.1523}, {"date": "2017-11-08", "value": 1.14999998}, {"date": "2017-11-09", "value": 1.15279996}, {"date": "2017-11-10", "value": 1.15699995}, {"date": "2017-11-13", "value": 1.15690005}, {"date": "2017-11-14", "value": 1.15810001}, {"date": "2017-11-15", "value": 1.16540003}, {"date": "2017-11-17", "value": 1.16939998}, {"date": "2017-11-20", "value": 1.1724}, {"date": "2017-11-21", "value": 1.17060006}, {"date": "2017-11-22", "value": 1.1652}, {"date": "2017-11-23", "value": 1.16760004}, {"date": "2017-11-24", "value": 1.17760003}, {"date": "2017-11-27", "value": 1.17869997}, {"date": "2017-11-28", "value": 1.18669999}, {"date": "2017-11-29", "value": 1.18159997}, {"date": "2017-11-30", "value": 1.17729998}, {"date": "2017-12-01", "value": 1.17659998}, {"date": "2017-12-04", "value": 1.18309999}, {"date": "2017-12-05", "value": 1.17879999}, {"date": "2017-12-06", "value": 1.1796}, {"date": "2017-12-07", "value": 1.17429996}, {"date": "2017-12-08", "value": 1.17180002}, {"date": "2017-12-11", "value": 1.16680002}, {"date": "2017-12-12", "value": 1.17209995}, {"date": "2017-12-13", "value": 1.17050004}, {"date": "2017-12-14", "value": 1.16690004}, {"date": "2017-12-15", "value": 1.17550004}, {"date": "2017-12-18", "value": 1.17289996}, {"date": "2017-12-19", "value": 1.17229998}, {"date": "2017-12-20", "value": 1.17400002}, {"date": "2017-12-21", "value": 1.1767}, {"date": "2017-12-22", "value": 1.1796}, {"date": "2017-12-25", "value": 1.17820001}, {"date": "2017-12-26", "value": 1.17820001}, {"date": "2017-12-27", "value": 1.17820001}, {"date": "2017-12-28", "value": 1.18219995}, {"date": "2017-12-29", "value": 1.18669999}, {"date": "2018-01-01", "value": 1.19169998}, {"date": "2018-01-02", "value": 1.19169998}, {"date": "2018-01-03", "value": 1.19889998}, {"date": "2018-01-04", "value": 1.19449997}, {"date": "2018-01-05", "value": 1.19920003}, {"date": "2018-01-08", "value": 1.1983}, {"date": "2018-01-09", "value": 1.19159997}, {"date": "2018-01-10", "value": 1.18579996}, {"date": "2018-01-11", "value": 1.19360006}, {"date": "2018-01-12", "value": 1.18739998}, {"date": "2018-01-15", "value": 1.20539999}, {"date": "2018-01-16", "value": 1.21860003}, {"date": "2018-01-17", "value": 1.21449995}, {"date": "2018-01-18", "value": 1.21370006}, {"date": "2018-01-19", "value": 1.21700001}, {"date": "2018-01-22", "value": 1.22029996}, {"date": "2018-01-23", "value": 1.21850002}, {"date": "2018-01-24", "value": 1.21659994}, {"date": "2018-01-25", "value": 1.227}, {"date": "2018-01-26", "value": 1.23329997}, {"date": "2018-01-29", "value": 1.23689997}, {"date": "2018-01-30", "value": 1.23230004}, {"date": "2018-01-31", "value": 1.23670006}, {"date": "2018-02-01", "value": 1.2385}, {"date": "2018-02-02", "value": 1.23679996}, {"date": "2018-02-05", "value": 1.24199998}, {"date": "2018-02-06", "value": 1.2378}, {"date": "2018-02-07", "value": 1.23029995}, {"date": "2018-02-08", "value": 1.22800004}, {"date": "2018-02-09", "value": 1.21630001}, {"date": "2018-02-12", "value": 1.21710002}, {"date": "2018-02-13", "value": 1.22000003}, {"date": "2018-02-14", "value": 1.227}, {"date": "2018-02-15", "value": 1.22720003}, {"date": "2018-02-16", "value": 1.24020004}, {"date": "2018-02-19", "value": 1.24119997}, {"date": "2018-02-20", "value": 1.23539996}, {"date": "2018-02-21", "value": 1.22780001}, {"date": "2018-02-22", "value": 1.22459996}, {"date": "2018-02-23", "value": 1.22160006}, {"date": "2018-02-26", "value": 1.22360003}, {"date": "2018-02-27", "value": 1.22660005}, {"date": "2018-02-28", "value": 1.22469997}, {"date": "2018-03-01", "value": 1.2148}, {"date": "2018-03-02", "value": 1.21150005}, {"date": "2018-03-05", "value": 1.2234}, {"date": "2018-03-06", "value": 1.22309995}, {"date": "2018-03-07", "value": 1.23269999}, {"date": "2018-03-08", "value": 1.23380005}, {"date": "2018-03-09", "value": 1.23080003}, {"date": "2018-03-12", "value": 1.22280002}, {"date": "2018-03-13", "value": 1.22220004}, {"date": "2018-03-14", "value": 1.22669995}, {"date": "2018-03-15", "value": 1.23109996}, {"date": "2018-03-16", "value": 1.22780001}, {"date": "2018-03-19", "value": 1.22580004}, {"date": "2018-03-20", "value": 1.22160006}, {"date": "2018-03-21", "value": 1.2227}, {"date": "2018-03-22", "value": 1.22039998}, {"date": "2018-03-23", "value": 1.22539997}, {"date": "2018-03-26", "value": 1.22749996}, {"date": "2018-03-27", "value": 1.23329997}, {"date": "2018-03-28", "value": 1.23370004}, {"date": "2018-03-29", "value": 1.23210001}, {"date": "2018-03-30", "value": 1.22529995}, {"date": "2018-04-02", "value": 1.22529995}, {"date": "2018-04-03", "value": 1.22529995}, {"date": "2018-04-04", "value": 1.22179997}, {"date": "2018-04-05", "value": 1.22150004}, {"date": "2018-04-06", "value": 1.22099996}, {"date": "2018-04-09", "value": 1.21700001}, {"date": "2018-04-10", "value": 1.22029996}, {"date": "2018-04-11", "value": 1.22549999}, {"date": "2018-04-12", "value": 1.23049998}, {"date": "2018-04-13", "value": 1.22679996}, {"date": "2018-04-16", "value": 1.22529995}, {"date": "2018-04-17", "value": 1.22950006}, {"date": "2018-04-18", "value": 1.23010004}, {"date": "2018-04-19", "value": 1.23029995}, {"date": "2018-04-20", "value": 1.22969997}, {"date": "2018-04-23", "value": 1.22329998}, {"date": "2018-04-24", "value": 1.21589994}, {"date": "2018-04-25", "value": 1.2141}, {"date": "2018-04-26", "value": 1.21319997}, {"date": "2018-04-27", "value": 1.21130002}, {"date": "2018-04-30", "value": 1.20179999}, {"date": "2018-05-01", "value": 1.2026}, {"date": "2018-05-02", "value": 1.2026}, {"date": "2018-05-03", "value": 1.19319999}, {"date": "2018-05-04", "value": 1.19120002}, {"date": "2018-05-07", "value": 1.18980002}, {"date": "2018-05-08", "value": 1.18470001}, {"date": "2018-05-09", "value": 1.18089998}, {"date": "2018-05-10", "value": 1.18050003}, {"date": "2018-05-11", "value": 1.18200004}, {"date": "2018-05-14", "value": 1.18710005}, {"date": "2018-05-15", "value": 1.19120002}, {"date": "2018-05-16", "value": 1.18480003}, {"date": "2018-05-17", "value": 1.17209995}, {"date": "2018-05-18", "value": 1.17229998}, {"date": "2018-05-21", "value": 1.17110002}, {"date": "2018-05-22", "value": 1.1681}, {"date": "2018-05-23", "value": 1.17400002}, {"date": "2018-05-24", "value": 1.16439998}, {"date": "2018-05-25", "value": 1.16499996}, {"date": "2018-05-28", "value": 1.16390002}, {"date": "2018-05-29", "value": 1.15880001}, {"date": "2018-05-30", "value": 1.14810002}, {"date": "2018-05-31", "value": 1.15579998}, {"date": "2018-06-01", "value": 1.1609}, {"date": "2018-06-04", "value": 1.16400003}, {"date": "2018-06-05", "value": 1.1652}, {"date": "2018-06-06", "value": 1.16079998}, {"date": "2018-06-07", "value": 1.16980004}, {"date": "2018-06-08", "value": 1.17550004}, {"date": "2018-06-11", "value": 1.16670001}, {"date": "2018-06-12", "value": 1.17130005}, {"date": "2018-06-13", "value": 1.17149997}, {"date": "2018-06-14", "value": 1.16919994}, {"date": "2018-06-15", "value": 1.17550004}, {"date": "2018-06-18", "value": 1.15250003}, {"date": "2018-06-19", "value": 1.15489995}, {"date": "2018-06-20", "value": 1.14830005}, {"date": "2018-06-21", "value": 1.14909995}, {"date": "2018-06-22", "value": 1.14690006}, {"date": "2018-06-25", "value": 1.1573}, {"date": "2018-06-26", "value": 1.15820003}, {"date": "2018-06-27", "value": 1.15999997}, {"date": "2018-06-28", "value": 1.15639997}, {"date": "2018-06-29", "value": 1.15219998}, {"date": "2018-07-02", "value": 1.15699995}, {"date": "2018-07-03", "value": 1.15719998}, {"date": "2018-07-04", "value": 1.15769994}, {"date": "2018-07-05", "value": 1.15709996}, {"date": "2018-07-06", "value": 1.16159999}, {"date": "2018-07-09", "value": 1.16369998}, {"date": "2018-07-10", "value": 1.17040002}, {"date": "2018-07-11", "value": 1.16340005}, {"date": "2018-07-12", "value": 1.16419995}, {"date": "2018-07-13", "value": 1.15910006}, {"date": "2018-07-16", "value": 1.15540004}, {"date": "2018-07-17", "value": 1.16460001}, {"date": "2018-07-18", "value": 1.16470003}, {"date": "2018-07-19", "value": 1.1552}, {"date": "2018-07-20", "value": 1.15260005}, {"date": "2018-07-23", "value": 1.15799999}, {"date": "2018-07-24", "value": 1.16439998}, {"date": "2018-07-25", "value": 1.16429996}, {"date": "2018-07-26", "value": 1.16229999}, {"date": "2018-07-27", "value": 1.16410005}, {"date": "2018-07-30", "value": 1.15569997}, {"date": "2018-07-31", "value": 1.16110003}, {"date": "2018-08-01", "value": 1.16620004}, {"date": "2018-08-02", "value": 1.16170001}, {"date": "2018-08-03", "value": 1.15530002}, {"date": "2018-08-06", "value": 1.15100002}, {"date": "2018-08-07", "value": 1.14680004}, {"date": "2018-08-08", "value": 1.15269995}, {"date": "2018-08-09", "value": 1.15250003}, {"date": "2018-08-10", "value": 1.15240002}, {"date": "2018-08-13", "value": 1.13929999}, {"date": "2018-08-14", "value": 1.13090003}, {"date": "2018-08-15", "value": 1.1336}, {"date": "2018-08-16", "value": 1.12489998}, {"date": "2018-08-17", "value": 1.12940001}, {"date": "2018-08-20", "value": 1.13180006}, {"date": "2018-08-21", "value": 1.13390005}, {"date": "2018-08-22", "value": 1.14520001}, {"date": "2018-08-23", "value": 1.15219998}, {"date": "2018-08-24", "value": 1.15190005}, {"date": "2018-08-27", "value": 1.15110004}, {"date": "2018-08-28", "value": 1.15400004}, {"date": "2018-08-29", "value": 1.16279995}, {"date": "2018-08-30", "value": 1.15929997}, {"date": "2018-08-31", "value": 1.16279995}, {"date": "2018-09-03", "value": 1.15960002}, {"date": "2018-09-04", "value": 1.15460002}, {"date": "2018-09-05", "value": 1.14909995}, {"date": "2018-09-06", "value": 1.15240002}, {"date": "2018-09-07", "value": 1.15579998}, {"date": "2018-09-10", "value": 1.15559995}, {"date": "2018-09-11", "value": 1.15069997}, {"date": "2018-09-12", "value": 1.15149999}, {"date": "2018-09-13", "value": 1.15100002}, {"date": "2018-09-14", "value": 1.15499997}, {"date": "2018-09-17", "value": 1.16320002}, {"date": "2018-09-18", "value": 1.15919995}, {"date": "2018-09-19", "value": 1.16129994}, {"date": "2018-09-20", "value": 1.16199994}, {"date": "2018-09-21", "value": 1.16509998}, {"date": "2018-09-24", "value": 1.16919994}, {"date": "2018-09-25", "value": 1.16939998}, {"date": "2018-09-26", "value": 1.16919994}, {"date": "2018-09-27", "value": 1.16789997}, {"date": "2018-09-28", "value": 1.16499996}, {"date": "2018-10-01", "value": 1.15110004}, {"date": "2018-10-02", "value": 1.15380001}, {"date": "2018-10-03", "value": 1.14479995}, {"date": "2018-10-04", "value": 1.14839995}, {"date": "2018-10-05", "value": 1.14300001}, {"date": "2018-10-08", "value": 1.14279997}, {"date": "2018-10-09", "value": 1.14030004}, {"date": "2018-10-10", "value": 1.13789999}, {"date": "2018-10-11", "value": 1.14330006}, {"date": "2018-10-12", "value": 1.15030003}, {"date": "2018-10-15", "value": 1.15100002}, {"date": "2018-10-16", "value": 1.15289998}, {"date": "2018-10-17", "value": 1.15079999}, {"date": "2018-10-18", "value": 1.14769995}, {"date": "2018-10-19", "value": 1.14489996}, {"date": "2018-10-22", "value": 1.13919997}, {"date": "2018-10-23", "value": 1.14320004}, {"date": "2018-10-24", "value": 1.13989997}, {"date": "2018-10-25", "value": 1.13429999}, {"date": "2018-10-26", "value": 1.1336}, {"date": "2018-10-29", "value": 1.12800002}, {"date": "2018-10-30", "value": 1.13240004}, {"date": "2018-10-31", "value": 1.12769997}, {"date": "2018-11-01", "value": 1.12740004}, {"date": "2018-11-02", "value": 1.13250005}, {"date": "2018-11-05", "value": 1.13759995}, {"date": "2018-11-06", "value": 1.13020003}, {"date": "2018-11-07", "value": 1.13370001}, {"date": "2018-11-08", "value": 1.14199996}, {"date": "2018-11-09", "value": 1.13409996}, {"date": "2018-11-12", "value": 1.12839997}, {"date": "2018-11-13", "value": 1.11919999}, {"date": "2018-11-14", "value": 1.11839998}, {"date": "2018-11-15", "value": 1.12030005}, {"date": "2018-11-16", "value": 1.1243}, {"date": "2018-11-19", "value": 1.12600005}, {"date": "2018-11-20", "value": 1.13549995}, {"date": "2018-11-21", "value": 1.13619995}, {"date": "2018-11-22", "value": 1.13320005}, {"date": "2018-11-23", "value": 1.13499999}, {"date": "2018-11-26", "value": 1.12779999}, {"date": "2018-11-27", "value": 1.12989998}, {"date": "2018-11-28", "value": 1.125}, {"date": "2018-11-29", "value": 1.12090003}, {"date": "2018-11-30", "value": 1.12969995}, {"date": "2018-12-03", "value": 1.13010001}, {"date": "2018-12-04", "value": 1.12650001}, {"date": "2018-12-05", "value": 1.13250005}, {"date": "2018-12-06", "value": 1.12849998}, {"date": "2018-12-07", "value": 1.12689996}, {"date": "2018-12-10", "value": 1.13100004}, {"date": "2018-12-11", "value": 1.13399994}, {"date": "2018-12-12", "value": 1.13230002}, {"date": "2018-12-13", "value": 1.12650001}, {"date": "2018-12-14", "value": 1.13090003}, {"date": "2018-12-17", "value": 1.1214}, {"date": "2018-12-18", "value": 1.12800002}, {"date": "2018-12-19", "value": 1.13240004}, {"date": "2018-12-20", "value": 1.13339996}, {"date": "2018-12-21", "value": 1.13970006}, {"date": "2018-12-24", "value": 1.13540006}, {"date": "2018-12-25", "value": 1.13269997}, {"date": "2018-12-26", "value": 1.13269997}, {"date": "2018-12-27", "value": 1.13269997}, {"date": "2018-12-28", "value": 1.13189995}, {"date": "2018-12-31", "value": 1.13960004}, {"date": "2019-01-01", "value": 1.13820004}, {"date": "2019-01-02", "value": 1.13820004}, {"date": "2019-01-03", "value": 1.13639998}, {"date": "2019-01-04", "value": 1.12720001}, {"date": "2019-01-07", "value": 1.13419998}, {"date": "2019-01-08", "value": 1.13709998}, {"date": "2019-01-09", "value": 1.13960004}, {"date": "2019-01-10", "value": 1.13859999}, {"date": "2019-01-11", "value": 1.14590001}, {"date": "2019-01-14", "value": 1.14619994}, {"date": "2019-01-15", "value": 1.13999999}, {"date": "2019-01-16", "value": 1.13619995}, {"date": "2019-01-17", "value": 1.13080001}, {"date": "2019-01-18", "value": 1.13300002}, {"date": "2019-01-21", "value": 1.13349998}, {"date": "2019-01-22", "value": 1.12989998}, {"date": "2019-01-23", "value": 1.12890005}, {"date": "2019-01-24", "value": 1.12950003}, {"date": "2019-01-25", "value": 1.12759995}, {"date": "2019-01-28", "value": 1.12759995}, {"date": "2019-01-29", "value": 1.13370001}, {"date": "2019-01-30", "value": 1.13660002}, {"date": "2019-01-31", "value": 1.13639998}, {"date": "2019-02-01", "value": 1.14170003}, {"date": "2019-02-04", "value": 1.13989997}, {"date": "2019-02-05", "value": 1.13820004}, {"date": "2019-02-06", "value": 1.13510001}, {"date": "2019-02-07", "value": 1.13150001}, {"date": "2019-02-08", "value": 1.12580001}, {"date": "2019-02-11", "value": 1.12689996}, {"date": "2019-02-12", "value": 1.12440002}, {"date": "2019-02-13", "value": 1.12119997}, {"date": "2019-02-14", "value": 1.12600005}, {"date": "2019-02-15", "value": 1.11989999}, {"date": "2019-02-18", "value": 1.12030005}, {"date": "2019-02-19", "value": 1.12600005}, {"date": "2019-02-20", "value": 1.12129998}, {"date": "2019-02-21", "value": 1.12660003}, {"date": "2019-02-22", "value": 1.12800002}, {"date": "2019-02-25", "value": 1.12689996}, {"date": "2019-02-26", "value": 1.12950003}, {"date": "2019-02-27", "value": 1.12940001}, {"date": "2019-02-28", "value": 1.13269997}, {"date": "2019-03-01", "value": 1.13469994}, {"date": "2019-03-04", "value": 1.13139999}, {"date": "2019-03-05", "value": 1.12629998}, {"date": "2019-03-06", "value": 1.12639999}, {"date": "2019-03-07", "value": 1.12320006}, {"date": "2019-03-08", "value": 1.12390006}, {"date": "2019-03-11", "value": 1.11450005}, {"date": "2019-03-12", "value": 1.11730003}, {"date": "2019-03-13", "value": 1.11839998}, {"date": "2019-03-14", "value": 1.12320006}, {"date": "2019-03-15", "value": 1.12320006}, {"date": "2019-03-18", "value": 1.12489998}, {"date": "2019-03-19", "value": 1.12870002}, {"date": "2019-03-20", "value": 1.12849998}, {"date": "2019-03-21", "value": 1.12880003}, {"date": "2019-03-22", "value": 1.13240004}, {"date": "2019-03-25", "value": 1.12290001}, {"date": "2019-03-26", "value": 1.12390006}, {"date": "2019-03-27", "value": 1.12409997}, {"date": "2019-03-28", "value": 1.12109995}, {"date": "2019-03-29", "value": 1.11559999}, {"date": "2019-04-01", "value": 1.11600006}, {"date": "2019-04-02", "value": 1.11619997}, {"date": "2019-04-03", "value": 1.11300004}, {"date": "2019-04-04", "value": 1.11730003}, {"date": "2019-04-05", "value": 1.11580002}, {"date": "2019-04-08", "value": 1.11580002}, {"date": "2019-04-09", "value": 1.11730003}, {"date": "2019-04-10", "value": 1.12080002}, {"date": "2019-04-11", "value": 1.12049997}, {"date": "2019-04-12", "value": 1.1214}, {"date": "2019-04-15", "value": 1.1243}, {"date": "2019-04-16", "value": 1.12399995}, {"date": "2019-04-17", "value": 1.12310004}, {"date": "2019-04-18", "value": 1.12399995}, {"date": "2019-04-19", "value": 1.11839998}, {"date": "2019-04-22", "value": 1.11839998}, {"date": "2019-04-23", "value": 1.11839998}, {"date": "2019-04-24", "value": 1.11829996}, {"date": "2019-04-25", "value": 1.11389995}, {"date": "2019-04-26", "value": 1.1063}, {"date": "2019-04-29", "value": 1.10669994}, {"date": "2019-04-30", "value": 1.10829997}, {"date": "2019-05-01", "value": 1.1142}, {"date": "2019-05-02", "value": 1.1142}, {"date": "2019-05-03", "value": 1.11319995}, {"date": "2019-05-06", "value": 1.10829997}, {"date": "2019-05-07", "value": 1.1128}, {"date": "2019-05-08", "value": 1.11269999}, {"date": "2019-05-09", "value": 1.11339998}, {"date": "2019-05-10", "value": 1.11210001}, {"date": "2019-05-13", "value": 1.1164}, {"date": "2019-05-14", "value": 1.11650002}, {"date": "2019-05-15", "value": 1.11590004}, {"date": "2019-05-16", "value": 1.11259997}, {"date": "2019-05-17", "value": 1.11360002}, {"date": "2019-05-20", "value": 1.10979998}, {"date": "2019-05-21", "value": 1.10839999}, {"date": "2019-05-22", "value": 1.10759997}, {"date": "2019-05-23", "value": 1.1099}, {"date": "2019-05-24", "value": 1.10660005}, {"date": "2019-05-27", "value": 1.11160004}, {"date": "2019-05-28", "value": 1.11220002}, {"date": "2019-05-29", "value": 1.11189997}, {"date": "2019-05-30", "value": 1.10870004}, {"date": "2019-05-31", "value": 1.10669994}, {"date": "2019-06-03", "value": 1.10759997}, {"date": "2019-06-04", "value": 1.11140001}, {"date": "2019-06-05", "value": 1.11889994}, {"date": "2019-06-06", "value": 1.11909997}, {"date": "2019-06-07", "value": 1.11650002}, {"date": "2019-06-10", "value": 1.11930001}, {"date": "2019-06-11", "value": 1.12380004}, {"date": "2019-06-12", "value": 1.12440002}, {"date": "2019-06-13", "value": 1.125}, {"date": "2019-06-14", "value": 1.12170005}, {"date": "2019-06-17", "value": 1.11940002}, {"date": "2019-06-18", "value": 1.11500001}, {"date": "2019-06-19", "value": 1.11329997}, {"date": "2019-06-20", "value": 1.11370003}, {"date": "2019-06-21", "value": 1.12329996}, {"date": "2019-06-24", "value": 1.12380004}, {"date": "2019-06-25", "value": 1.13209999}, {"date": "2019-06-26", "value": 1.13150001}, {"date": "2019-06-27", "value": 1.12969995}, {"date": "2019-06-28", "value": 1.13090003}, {"date": "2019-07-01", "value": 1.13119996}, {"date": "2019-07-02", "value": 1.12670004}, {"date": "2019-07-03", "value": 1.12290001}, {"date": "2019-07-04", "value": 1.12269998}, {"date": "2019-07-05", "value": 1.12160003}, {"date": "2019-07-08", "value": 1.11919999}, {"date": "2019-07-09", "value": 1.11450005}, {"date": "2019-07-10", "value": 1.11319995}, {"date": "2019-07-11", "value": 1.11469996}, {"date": "2019-07-12", "value": 1.12020004}, {"date": "2019-07-15", "value": 1.11880004}, {"date": "2019-07-16", "value": 1.12080002}, {"date": "2019-07-17", "value": 1.11530006}, {"date": "2019-07-18", "value": 1.11489999}, {"date": "2019-07-19", "value": 1.11430001}, {"date": "2019-07-22", "value": 1.11679995}, {"date": "2019-07-23", "value": 1.11520004}, {"date": "2019-07-24", "value": 1.11109996}, {"date": "2019-07-25", "value": 1.10839999}, {"date": "2019-07-26", "value": 1.10699999}, {"date": "2019-07-29", "value": 1.10619998}, {"date": "2019-07-30", "value": 1.10539997}, {"date": "2019-07-31", "value": 1.10759997}, {"date": "2019-08-01", "value": 1.10769999}, {"date": "2019-08-02", "value": 1.09640002}, {"date": "2019-08-05", "value": 1.10259998}, {"date": "2019-08-06", "value": 1.11010003}, {"date": "2019-08-07", "value": 1.11329997}, {"date": "2019-08-08", "value": 1.11140001}, {"date": "2019-08-09", "value": 1.11310005}, {"date": "2019-08-12", "value": 1.11360002}, {"date": "2019-08-13", "value": 1.1128}, {"date": "2019-08-14", "value": 1.11459994}, {"date": "2019-08-15", "value": 1.11099994}, {"date": "2019-08-16", "value": 1.10839999}, {"date": "2019-08-19", "value": 1.10070002}, {"date": "2019-08-20", "value": 1.10370004}, {"date": "2019-08-21", "value": 1.10119998}, {"date": "2019-08-22", "value": 1.10319996}, {"date": "2019-08-23", "value": 1.09990001}, {"date": "2019-08-26", "value": 1.09850001}, {"date": "2019-08-27", "value": 1.10500002}, {"date": "2019-08-28", "value": 1.10370004}, {"date": "2019-08-29", "value": 1.10230005}, {"date": "2019-08-30", "value": 1.10049999}, {"date": "2019-09-02", "value": 1.09710002}, {"date": "2019-09-03", "value": 1.08959997}, {"date": "2019-09-04", "value": 1.08679998}, {"date": "2019-09-05", "value": 1.09469998}, {"date": "2019-09-06", "value": 1.09860003}, {"date": "2019-09-09", "value": 1.09599996}, {"date": "2019-09-10", "value": 1.09560001}, {"date": "2019-09-11", "value": 1.09689999}, {"date": "2019-09-12", "value": 1.09379995}, {"date": "2019-09-13", "value": 1.09539998}, {"date": "2019-09-16", "value": 1.10220003}, {"date": "2019-09-17", "value": 1.09689999}, {"date": "2019-09-18", "value": 1.09549999}, {"date": "2019-09-19", "value": 1.09739995}, {"date": "2019-09-20", "value": 1.09959996}, {"date": "2019-09-23", "value": 1.09730005}, {"date": "2019-09-24", "value": 1.09150004}, {"date": "2019-09-25", "value": 1.09179997}, {"date": "2019-09-26", "value": 1.09239995}, {"date": "2019-09-27", "value": 1.08599997}, {"date": "2019-09-30", "value": 1.0869}, {"date": "2019-10-01", "value": 1.08519995}, {"date": "2019-10-02", "value": 1.08309996}, {"date": "2019-10-03", "value": 1.08510005}, {"date": "2019-10-04", "value": 1.08870006}, {"date": "2019-10-07", "value": 1.09189999}, {"date": "2019-10-08", "value": 1.09080005}, {"date": "2019-10-09", "value": 1.09169996}, {"date": "2019-10-10", "value": 1.09109998}, {"date": "2019-10-11", "value": 1.09560001}, {"date": "2019-10-14", "value": 1.09650004}, {"date": "2019-10-15", "value": 1.09609997}, {"date": "2019-10-16", "value": 1.09459996}, {"date": "2019-10-17", "value": 1.09549999}, {"date": "2019-10-18", "value": 1.10430002}, {"date": "2019-10-21", "value": 1.10619998}, {"date": "2019-10-22", "value": 1.10930002}, {"date": "2019-10-23", "value": 1.10720003}, {"date": "2019-10-24", "value": 1.10370004}, {"date": "2019-10-25", "value": 1.10580003}, {"date": "2019-10-28", "value": 1.10440004}, {"date": "2019-10-29", "value": 1.1027}, {"date": "2019-10-30", "value": 1.10119998}, {"date": "2019-10-31", "value": 1.10440004}, {"date": "2019-11-01", "value": 1.10810006}, {"date": "2019-11-04", "value": 1.10860002}, {"date": "2019-11-05", "value": 1.10950005}, {"date": "2019-11-06", "value": 1.10469997}, {"date": "2019-11-07", "value": 1.10119998}, {"date": "2019-11-12", "value": 1.09560001}, {"date": "2019-11-13", "value": 1.0948}, {"date": "2019-11-15", "value": 1.09200001}, {"date": "2019-11-18", "value": 1.09619999}, {"date": "2019-11-19", "value": 1.09909999}, {"date": "2019-11-20", "value": 1.10080004}, {"date": "2019-11-21", "value": 1.09870005}, {"date": "2019-11-22", "value": 1.10150003}, {"date": "2019-11-25", "value": 1.09949994}, {"date": "2019-11-26", "value": 1.09449995}, {"date": "2019-11-27", "value": 1.09469998}, {"date": "2019-11-28", "value": 1.09389997}, {"date": "2019-11-29", "value": 1.09319997}, {"date": "2019-12-02", "value": 1.09259999}, {"date": "2019-12-03", "value": 1.09379995}, {"date": "2019-12-04", "value": 1.10049999}, {"date": "2019-12-05", "value": 1.09990001}, {"date": "2019-12-06", "value": 1.10210001}, {"date": "2019-12-09", "value": 1.10230005}, {"date": "2019-12-10", "value": 1.10029995}, {"date": "2019-12-11", "value": 1.10140002}, {"date": "2019-12-12", "value": 1.10119998}, {"date": "2019-12-13", "value": 1.10619998}, {"date": "2019-12-16", "value": 1.11059999}, {"date": "2019-12-17", "value": 1.10749996}, {"date": "2019-12-18", "value": 1.10909998}, {"date": "2019-12-19", "value": 1.10580003}, {"date": "2019-12-20", "value": 1.10570002}, {"date": "2019-12-23", "value": 1.1027}, {"date": "2019-12-24", "value": 1.10109997}, {"date": "2019-12-25", "value": 1.10039997}, {"date": "2019-12-26", "value": 1.10039997}, {"date": "2019-12-27", "value": 1.10039997}, {"date": "2019-12-30", "value": 1.10780001}, {"date": "2019-12-31", "value": 1.11220002}, {"date": "2020-01-01", "value": 1.11580002}, {"date": "2020-01-02", "value": 1.11580002}, {"date": "2020-01-03", "value": 1.11150002}, {"date": "2020-01-06", "value": 1.10599995}, {"date": "2020-01-07", "value": 1.11329997}, {"date": "2020-01-08", "value": 1.11119998}, {"date": "2020-01-09", "value": 1.10570002}, {"date": "2020-01-10", "value": 1.10350001}, {"date": "2020-01-13", "value": 1.10230005}, {"date": "2020-01-14", "value": 1.10510004}, {"date": "2020-01-15", "value": 1.10599995}, {"date": "2020-01-16", "value": 1.10780001}, {"date": "2020-01-17", "value": 1.10889995}, {"date": "2020-01-20", "value": 1.10430002}, {"date": "2020-01-21", "value": 1.10160005}, {"date": "2020-01-22", "value": 1.10360003}, {"date": "2020-01-23", "value": 1.10090005}, {"date": "2020-01-24", "value": 1.10210001}, {"date": "2020-01-27", "value": 1.09660006}, {"date": "2020-01-28", "value": 1.09549999}, {"date": "2020-01-29", "value": 1.0941}, {"date": "2020-01-30", "value": 1.09319997}, {"date": "2020-01-31", "value": 1.09529996}, {"date": "2020-02-03", "value": 1.09669995}, {"date": "2020-02-04", "value": 1.09930003}, {"date": "2020-02-05", "value": 1.0984}, {"date": "2020-02-06", "value": 1.09519994}, {"date": "2020-02-07", "value": 1.09300005}, {"date": "2020-02-10", "value": 1.08819997}, {"date": "2020-02-11", "value": 1.08800006}, {"date": "2020-02-12", "value": 1.08430004}, {"date": "2020-02-13", "value": 1.08420002}, {"date": "2020-02-14", "value": 1.07879996}, {"date": "2020-02-17", "value": 1.07669997}, {"date": "2020-02-18", "value": 1.07690001}, {"date": "2020-02-19", "value": 1.07550001}, {"date": "2020-02-20", "value": 1.07219994}, {"date": "2020-02-21", "value": 1.07270002}, {"date": "2020-02-24", "value": 1.07360005}, {"date": "2020-02-25", "value": 1.07509995}, {"date": "2020-02-26", "value": 1.07669997}, {"date": "2020-02-27", "value": 1.08140004}, {"date": "2020-02-28", "value": 1.08749998}, {"date": "2020-03-02", "value": 1.09239995}, {"date": "2020-03-03", "value": 1.1049}, {"date": "2020-03-04", "value": 1.10440004}, {"date": "2020-03-05", "value": 1.10780001}, {"date": "2020-03-06", "value": 1.11129999}, {"date": "2020-03-09", "value": 1.12629998}, {"date": "2020-03-10", "value": 1.13549995}, {"date": "2020-03-11", "value": 1.12899995}, {"date": "2020-03-12", "value": 1.12590003}, {"date": "2020-03-13", "value": 1.11670005}, {"date": "2020-03-16", "value": 1.1085}, {"date": "2020-03-17", "value": 1.11160004}, {"date": "2020-03-18", "value": 1.09430003}, {"date": "2020-03-19", "value": 1.09070003}, {"date": "2020-03-20", "value": 1.06799996}, {"date": "2020-03-23", "value": 1.06410003}, {"date": "2020-03-24", "value": 1.06159997}, {"date": "2020-03-25", "value": 1.07939994}, {"date": "2020-03-26", "value": 1.07410002}, {"date": "2020-03-27", "value": 1.08899999}, {"date": "2020-03-30", "value": 1.09360003}, {"date": "2020-03-31", "value": 1.09979999}, {"date": "2020-04-01", "value": 1.08790004}, {"date": "2020-04-02", "value": 1.08729994}, {"date": "2020-04-03", "value": 1.08500004}, {"date": "2020-04-06", "value": 1.07309997}, {"date": "2020-04-07", "value": 1.07299995}, {"date": "2020-04-08", "value": 1.08080006}, {"date": "2020-04-09", "value": 1.08019996}, {"date": "2020-04-10", "value": 1.079}, {"date": "2020-04-13", "value": 1.079}, {"date": "2020-04-14", "value": 1.079}, {"date": "2020-04-15", "value": 1.08739996}, {"date": "2020-04-16", "value": 1.08369994}, {"date": "2020-04-17", "value": 1.08089995}, {"date": "2020-04-20", "value": 1.07659996}, {"date": "2020-04-21", "value": 1.07939994}, {"date": "2020-04-22", "value": 1.07630002}, {"date": "2020-04-23", "value": 1.08010006}, {"date": "2020-04-24", "value": 1.07060003}, {"date": "2020-04-27", "value": 1.07149994}, {"date": "2020-04-28", "value": 1.07819998}, {"date": "2020-04-29", "value": 1.0812}, {"date": "2020-04-30", "value": 1.07809997}, {"date": "2020-05-01", "value": 1.08050001}, {"date": "2020-05-04", "value": 1.08050001}, {"date": "2020-05-05", "value": 1.0862}, {"date": "2020-05-06", "value": 1.07679999}, {"date": "2020-05-07", "value": 1.0733}, {"date": "2020-05-08", "value": 1.07219994}, {"date": "2020-05-11", "value": 1.07729995}, {"date": "2020-05-12", "value": 1.07490003}, {"date": "2020-05-13", "value": 1.07650006}, {"date": "2020-05-14", "value": 1.07949996}, {"date": "2020-05-15", "value": 1.07219994}, {"date": "2020-05-18", "value": 1.074}, {"date": "2020-05-19", "value": 1.07420003}, {"date": "2020-05-20", "value": 1.0898}, {"date": "2020-05-21", "value": 1.08840001}, {"date": "2020-05-22", "value": 1.09150004}, {"date": "2020-05-25", "value": 1.08329999}, {"date": "2020-05-26", "value": 1.08299994}, {"date": "2020-05-27", "value": 1.08840001}, {"date": "2020-05-28", "value": 1.09459996}, {"date": "2020-05-29", "value": 1.09370005}, {"date": "2020-06-01", "value": 1.10609996}, {"date": "2020-06-02", "value": 1.10360003}, {"date": "2020-06-03", "value": 1.1099}, {"date": "2020-06-04", "value": 1.11300004}, {"date": "2020-06-05", "value": 1.1135}, {"date": "2020-06-08", "value": 1.12580001}, {"date": "2020-06-09", "value": 1.12010002}, {"date": "2020-06-10", "value": 1.12119997}, {"date": "2020-06-11", "value": 1.12950003}, {"date": "2020-06-12", "value": 1.13020003}, {"date": "2020-06-15", "value": 1.12329996}, {"date": "2020-06-16", "value": 1.11759996}, {"date": "2020-06-17", "value": 1.12460005}, {"date": "2020-06-18", "value": 1.11720002}, {"date": "2020-06-19", "value": 1.11849999}, {"date": "2020-06-22", "value": 1.11339998}, {"date": "2020-06-23", "value": 1.11440003}, {"date": "2020-06-24", "value": 1.12230003}, {"date": "2020-06-25", "value": 1.12370002}, {"date": "2020-06-26", "value": 1.11380005}, {"date": "2020-06-29", "value": 1.11570001}, {"date": "2020-06-30", "value": 1.12160003}, {"date": "2020-07-01", "value": 1.11389995}, {"date": "2020-07-02", "value": 1.1135}, {"date": "2020-07-03", "value": 1.12090003}, {"date": "2020-07-06", "value": 1.1164}, {"date": "2020-07-07", "value": 1.12259996}, {"date": "2020-07-08", "value": 1.12080002}, {"date": "2020-07-09", "value": 1.12119997}, {"date": "2020-07-10", "value": 1.12520003}, {"date": "2020-07-13", "value": 1.12240005}, {"date": "2020-07-14", "value": 1.12600005}, {"date": "2020-07-15", "value": 1.13010001}, {"date": "2020-07-16", "value": 1.13709998}, {"date": "2020-07-17", "value": 1.13250005}, {"date": "2020-07-20", "value": 1.13590002}, {"date": "2020-07-21", "value": 1.13820004}, {"date": "2020-07-22", "value": 1.13689995}, {"date": "2020-07-23", "value": 1.14989996}, {"date": "2020-07-24", "value": 1.15170002}, {"date": "2020-07-27", "value": 1.15129995}, {"date": "2020-07-28", "value": 1.16559994}, {"date": "2020-07-29", "value": 1.16680002}, {"date": "2020-07-30", "value": 1.16760004}, {"date": "2020-07-31", "value": 1.16770005}, {"date": "2020-08-03", "value": 1.17799997}, {"date": "2020-08-04", "value": 1.16550004}, {"date": "2020-08-05", "value": 1.16999996}, {"date": "2020-08-06", "value": 1.17639995}, {"date": "2020-08-07", "value": 1.17729998}, {"date": "2020-08-10", "value": 1.1753}, {"date": "2020-08-11", "value": 1.16760004}, {"date": "2020-08-12", "value": 1.17209995}, {"date": "2020-08-13", "value": 1.17079997}, {"date": "2020-08-14", "value": 1.17729998}, {"date": "2020-08-17", "value": 1.17390001}, {"date": "2020-08-18", "value": 1.17809999}, {"date": "2020-08-19", "value": 1.18309999}, {"date": "2020-08-20", "value": 1.1868}, {"date": "2020-08-21", "value": 1.17700005}, {"date": "2020-08-24", "value": 1.17330003}, {"date": "2020-08-25", "value": 1.17620003}, {"date": "2020-08-26", "value": 1.17560005}, {"date": "2020-08-27", "value": 1.17429996}, {"date": "2020-08-28", "value": 1.17359996}, {"date": "2020-08-31", "value": 1.18350005}, {"date": "2020-09-01", "value": 1.18499994}, {"date": "2020-09-02", "value": 1.19169998}, {"date": "2020-09-03", "value": 1.17910004}, {"date": "2020-09-04", "value": 1.17420006}, {"date": "2020-09-07", "value": 1.17770004}, {"date": "2020-09-08", "value": 1.17490005}, {"date": "2020-09-09", "value": 1.17309999}, {"date": "2020-09-10", "value": 1.16849995}, {"date": "2020-09-11", "value": 1.17680001}, {"date": "2020-09-14", "value": 1.1789}, {"date": "2020-09-15", "value": 1.1803}, {"date": "2020-09-16", "value": 1.18289995}, {"date": "2020-09-17", "value": 1.17990005}, {"date": "2020-09-18", "value": 1.17289996}, {"date": "2020-09-21", "value": 1.17709994}, {"date": "2020-09-22", "value": 1.1717}, {"date": "2020-09-23", "value": 1.16919994}, {"date": "2020-09-24", "value": 1.1638}, {"date": "2020-09-25", "value": 1.1573}, {"date": "2020-09-28", "value": 1.15740001}, {"date": "2020-09-29", "value": 1.15900004}, {"date": "2020-09-30", "value": 1.16279995}, {"date": "2020-10-01", "value": 1.16400003}, {"date": "2020-10-02", "value": 1.16729999}, {"date": "2020-10-05", "value": 1.16429996}, {"date": "2020-10-06", "value": 1.16830003}, {"date": "2020-10-07", "value": 1.17079997}, {"date": "2020-10-08", "value": 1.16890001}, {"date": "2020-10-09", "value": 1.16900003}, {"date": "2020-10-12", "value": 1.17330003}, {"date": "2020-10-13", "value": 1.17270005}, {"date": "2020-10-14", "value": 1.17209995}, {"date": "2020-10-15", "value": 1.16639996}, {"date": "2020-10-16", "value": 1.16480005}, {"date": "2020-10-19", "value": 1.16480005}, {"date": "2020-10-20", "value": 1.16970003}, {"date": "2020-10-21", "value": 1.17439997}, {"date": "2020-10-22", "value": 1.1789}, {"date": "2020-10-23", "value": 1.17610002}, {"date": "2020-10-26", "value": 1.17760003}, {"date": "2020-10-27", "value": 1.17509997}, {"date": "2020-10-28", "value": 1.17540002}, {"date": "2020-10-29", "value": 1.16659999}, {"date": "2020-10-30", "value": 1.16340005}, {"date": "2020-11-02", "value": 1.1602}, {"date": "2020-11-03", "value": 1.15810001}, {"date": "2020-11-04", "value": 1.16359997}, {"date": "2020-11-05", "value": 1.16349995}, {"date": "2020-11-06", "value": 1.17410004}, {"date": "2020-11-09", "value": 1.18079996}, {"date": "2020-11-10", "value": 1.18169999}, {"date": "2020-11-11", "value": 1.17309999}, {"date": "2020-11-12", "value": 1.16980004}, {"date": "2020-11-13", "value": 1.17400002}, {"date": "2020-11-16", "value": 1.17480004}, {"date": "2020-11-17", "value": 1.17589998}, {"date": "2020-11-18", "value": 1.18079996}, {"date": "2020-11-19", "value": 1.1803}, {"date": "2020-11-20", "value": 1.17680001}, {"date": "2020-11-23", "value": 1.18040001}, {"date": "2020-11-24", "value": 1.18340003}, {"date": "2020-11-25", "value": 1.17980003}, {"date": "2020-11-26", "value": 1.18120003}, {"date": "2020-11-27", "value": 1.18330002}, {"date": "2020-11-30", "value": 1.18529999}, {"date": "2020-12-01", "value": 1.1918}, {"date": "2020-12-02", "value": 1.19000006}, {"date": "2020-12-03", "value": 1.19819999}, {"date": "2020-12-04", "value": 1.20589995}, {"date": "2020-12-07", "value": 1.2098}, {"date": "2020-12-08", "value": 1.20430005}, {"date": "2020-12-09", "value": 1.20379996}, {"date": "2020-12-10", "value": 1.20430005}, {"date": "2020-12-11", "value": 1.20200002}, {"date": "2020-12-14", "value": 1.20519996}, {"date": "2020-12-15", "value": 1.20850003}, {"date": "2020-12-16", "value": 1.20899999}, {"date": "2020-12-17", "value": 1.21249998}, {"date": "2020-12-18", "value": 1.21679997}, {"date": "2020-12-21", "value": 1.21860003}, {"date": "2020-12-22", "value": 1.20920002}, {"date": "2020-12-23", "value": 1.21739995}, {"date": "2020-12-24", "value": 1.21210003}, {"date": "2020-12-25", "value": 1.21259999}, {"date": "2020-12-28", "value": 1.21259999}, {"date": "2020-12-29", "value": 1.21249998}, {"date": "2020-12-30", "value": 1.21780002}, {"date": "2020-12-31", "value": 1.22029996}, {"date": "2021-01-01", "value": 1.22049999}, {"date": "2021-01-04", "value": 1.22049999}, {"date": "2021-01-05", "value": 1.22230005}, {"date": "2021-01-06", "value": 1.22130001}, {"date": "2021-01-07", "value": 1.22679996}, {"date": "2021-01-08", "value": 1.21870005}, {"date": "2021-01-11", "value": 1.21809995}, {"date": "2021-01-12", "value": 1.20959997}, {"date": "2021-01-13", "value": 1.20809996}, {"date": "2021-01-14", "value": 1.20930004}, {"date": "2021-01-15", "value": 1.20819998}, {"date": "2021-01-18", "value": 1.20539999}, {"date": "2021-01-19", "value": 1.19949996}, {"date": "2021-01-20", "value": 1.20570004}, {"date": "2021-01-21", "value": 1.20420003}, {"date": "2021-01-22", "value": 1.20729995}, {"date": "2021-01-25", "value": 1.21070004}, {"date": "2021-01-26", "value": 1.20869994}, {"date": "2021-01-27", "value": 1.20679998}, {"date": "2021-01-28", "value": 1.20469999}, {"date": "2021-01-29", "value": 1.20319998}, {"date": "2021-02-01", "value": 1.20570004}, {"date": "2021-02-02", "value": 1.20120001}, {"date": "2021-02-03", "value": 1.19579995}, {"date": "2021-02-04", "value": 1.19459999}, {"date": "2021-02-05", "value": 1.1918}, {"date": "2021-02-08", "value": 1.19099998}, {"date": "2021-02-09", "value": 1.19599998}, {"date": "2021-02-10", "value": 1.20350003}, {"date": "2021-02-11", "value": 1.20539999}, {"date": "2021-02-12", "value": 1.20570004}, {"date": "2021-02-15", "value": 1.20369995}, {"date": "2021-02-16", "value": 1.20630002}, {"date": "2021-02-17", "value": 1.20949996}, {"date": "2021-02-18", "value": 1.19920003}, {"date": "2021-02-19", "value": 1.20019996}, {"date": "2021-02-22", "value": 1.20679998}, {"date": "2021-02-23", "value": 1.20669997}, {"date": "2021-02-24", "value": 1.20840001}, {"date": "2021-02-25", "value": 1.20930004}, {"date": "2021-02-26", "value": 1.21599996}, {"date": "2021-03-01", "value": 1.20369995}, {"date": "2021-03-02", "value": 1.19739997}, {"date": "2021-03-03", "value": 1.1961}, {"date": "2021-03-04", "value": 1.19920003}, {"date": "2021-03-05", "value": 1.19649994}, {"date": "2021-03-08", "value": 1.18620002}, {"date": "2021-03-09", "value": 1.17980003}, {"date": "2021-03-10", "value": 1.18340003}, {"date": "2021-03-11", "value": 1.18210006}, {"date": "2021-03-12", "value": 1.18939996}, {"date": "2021-03-15", "value": 1.18470001}, {"date": "2021-03-16", "value": 1.18529999}, {"date": "2021-03-17", "value": 1.18770003}, {"date": "2021-03-18", "value": 1.18239999}, {"date": "2021-03-19", "value": 1.18710005}, {"date": "2021-03-22", "value": 1.18289995}, {"date": "2021-03-23", "value": 1.18579996}, {"date": "2021-03-24", "value": 1.18110001}, {"date": "2021-03-25", "value": 1.17639995}, {"date": "2021-03-26", "value": 1.17349994}, {"date": "2021-03-29", "value": 1.17040002}, {"date": "2021-03-30", "value": 1.17009997}, {"date": "2021-03-31", "value": 1.16620004}, {"date": "2021-04-01", "value": 1.16639996}, {"date": "2021-04-02", "value": 1.16670001}, {"date": "2021-04-05", "value": 1.16670001}, {"date": "2021-04-06", "value": 1.16670001}, {"date": "2021-04-07", "value": 1.17379999}, {"date": "2021-04-08", "value": 1.18219995}, {"date": "2021-04-09", "value": 1.17920005}, {"date": "2021-04-12", "value": 1.18139994}, {"date": "2021-04-13", "value": 1.18400002}, {"date": "2021-04-14", "value": 1.18210006}, {"date": "2021-04-15", "value": 1.18840003}, {"date": "2021-04-16", "value": 1.18920004}, {"date": "2021-04-19", "value": 1.19190001}, {"date": "2021-04-20", "value": 1.19719994}, {"date": "2021-04-21", "value": 1.19790006}, {"date": "2021-04-22", "value": 1.19400001}, {"date": "2021-04-23", "value": 1.19809997}, {"date": "2021-04-26", "value": 1.19869995}, {"date": "2021-04-27", "value": 1.20220006}, {"date": "2021-04-28", "value": 1.20140004}, {"date": "2021-04-29", "value": 1.1997}, {"date": "2021-04-30", "value": 1.20529997}, {"date": "2021-05-03", "value": 1.20099998}, {"date": "2021-05-04", "value": 1.19869995}, {"date": "2021-05-05", "value": 1.19410002}, {"date": "2021-05-06", "value": 1.19459999}, {"date": "2021-05-07", "value": 1.19719994}, {"date": "2021-05-10", "value": 1.20019996}, {"date": "2021-05-11", "value": 1.20940006}, {"date": "2021-05-12", "value": 1.20910001}, {"date": "2021-05-13", "value": 1.20560002}, {"date": "2021-05-14", "value": 1.19990003}, {"date": "2021-05-17", "value": 1.20439994}, {"date": "2021-05-18", "value": 1.20969999}, {"date": "2021-05-19", "value": 1.21379995}, {"date": "2021-05-20", "value": 1.21370006}, {"date": "2021-05-21", "value": 1.21239996}, {"date": "2021-05-24", "value": 1.21490002}, {"date": "2021-05-25", "value": 1.21440005}, {"date": "2021-05-26", "value": 1.21780002}, {"date": "2021-05-27", "value": 1.21679997}, {"date": "2021-05-28", "value": 1.21350002}, {"date": "2021-05-31", "value": 1.21080005}, {"date": "2021-06-01", "value": 1.21200001}, {"date": "2021-06-02", "value": 1.21529996}, {"date": "2021-06-03", "value": 1.21039999}, {"date": "2021-06-04", "value": 1.21169996}, {"date": "2021-06-07", "value": 1.20389998}, {"date": "2021-06-08", "value": 1.20860004}, {"date": "2021-06-09", "value": 1.21070004}, {"date": "2021-06-10", "value": 1.21220005}, {"date": "2021-06-11", "value": 1.20990002}, {"date": "2021-06-14", "value": 1.20809996}, {"date": "2021-06-15", "value": 1.20510006}, {"date": "2021-06-16", "value": 1.20480001}, {"date": "2021-06-17", "value": 1.20469999}, {"date": "2021-06-18", "value": 1.18620002}, {"date": "2021-06-21", "value": 1.1846}, {"date": "2021-06-22", "value": 1.1825}, {"date": "2021-06-23", "value": 1.18229997}, {"date": "2021-06-24", "value": 1.18729997}, {"date": "2021-06-25", "value": 1.1875}, {"date": "2021-06-28", "value": 1.18760002}, {"date": "2021-06-29", "value": 1.18690002}, {"date": "2021-06-30", "value": 1.18359995}, {"date": "2021-07-01", "value": 1.18200004}, {"date": "2021-07-02", "value": 1.17970002}, {"date": "2021-07-05", "value": 1.17569995}, {"date": "2021-07-06", "value": 1.18069994}, {"date": "2021-07-07", "value": 1.17700005}, {"date": "2021-07-08", "value": 1.17499995}, {"date": "2021-07-09", "value": 1.17709994}, {"date": "2021-07-12", "value": 1.17869997}, {"date": "2021-07-13", "value": 1.17750001}, {"date": "2021-07-14", "value": 1.17770004}, {"date": "2021-07-15", "value": 1.17279994}, {"date": "2021-07-16", "value": 1.17480004}, {"date": "2021-07-19", "value": 1.17320001}, {"date": "2021-07-20", "value": 1.17060006}, {"date": "2021-07-21", "value": 1.17120004}, {"date": "2021-07-22", "value": 1.17009997}, {"date": "2021-07-23", "value": 1.17219996}, {"date": "2021-07-26", "value": 1.16939998}, {"date": "2021-07-27", "value": 1.17219996}, {"date": "2021-07-28", "value": 1.17209995}, {"date": "2021-07-29", "value": 1.17340004}, {"date": "2021-07-30", "value": 1.18050003}, {"date": "2021-08-02", "value": 1.18309999}, {"date": "2021-08-03", "value": 1.18210006}, {"date": "2021-08-04", "value": 1.18180001}, {"date": "2021-08-05", "value": 1.17859995}, {"date": "2021-08-06", "value": 1.17760003}, {"date": "2021-08-09", "value": 1.17349994}, {"date": "2021-08-10", "value": 1.16840005}, {"date": "2021-08-11", "value": 1.16559994}, {"date": "2021-08-12", "value": 1.1645}, {"date": "2021-08-13", "value": 1.16659999}, {"date": "2021-08-16", "value": 1.16789997}, {"date": "2021-08-17", "value": 1.17110002}, {"date": "2021-08-18", "value": 1.16970003}, {"date": "2021-08-19", "value": 1.16419995}, {"date": "2021-08-20", "value": 1.16229999}, {"date": "2021-08-23", "value": 1.16110003}, {"date": "2021-08-24", "value": 1.16579998}, {"date": "2021-08-25", "value": 1.16659999}, {"date": "2021-08-26", "value": 1.16770005}, {"date": "2021-08-27", "value": 1.17050004}, {"date": "2021-08-30", "value": 1.16890001}, {"date": "2021-08-31", "value": 1.17260003}, {"date": "2021-09-01", "value": 1.17630005}, {"date": "2021-09-02", "value": 1.17499995}, {"date": "2021-09-03", "value": 1.17850006}, {"date": "2021-09-06", "value": 1.17999995}, {"date": "2021-09-07", "value": 1.17949998}, {"date": "2021-09-08", "value": 1.18050003}, {"date": "2021-09-09", "value": 1.17480004}, {"date": "2021-09-10", "value": 1.17620003}, {"date": "2021-09-13", "value": 1.17610002}, {"date": "2021-09-14", "value": 1.17060006}, {"date": "2021-09-15", "value": 1.17340004}, {"date": "2021-09-16", "value": 1.17579997}, {"date": "2021-09-17", "value": 1.16960001}, {"date": "2021-09-20", "value": 1.17130005}, {"date": "2021-09-21", "value": 1.16429996}, {"date": "2021-09-22", "value": 1.16659999}, {"date": "2021-09-23", "value": 1.16639996}, {"date": "2021-09-24", "value": 1.16460001}, {"date": "2021-09-27", "value": 1.16639996}, {"date": "2021-09-28", "value": 1.1638}, {"date": "2021-09-29", "value": 1.16120005}, {"date": "2021-09-30", "value": 1.15890002}, {"date": "2021-10-01", "value": 1.15009999}, {"date": "2021-10-04", "value": 1.15129995}, {"date": "2021-10-05", "value": 1.15509999}, {"date": "2021-10-06", "value": 1.15250003}, {"date": "2021-10-07", "value": 1.14670002}, {"date": "2021-10-08", "value": 1.14909995}, {"date": "2021-10-11", "value": 1.14929998}, {"date": "2021-10-12", "value": 1.14960003}, {"date": "2021-10-13", "value": 1.14820004}, {"date": "2021-10-14", "value": 1.14919996}, {"date": "2021-10-15", "value": 1.15409994}, {"date": "2021-10-18", "value": 1.15400004}, {"date": "2021-10-19", "value": 1.15209997}, {"date": "2021-10-20", "value": 1.15900004}, {"date": "2021-10-21", "value": 1.15639997}, {"date": "2021-10-22", "value": 1.15699995}, {"date": "2021-10-25", "value": 1.15670002}, {"date": "2021-10-26", "value": 1.15540004}, {"date": "2021-10-27", "value": 1.1552}, {"date": "2021-10-28", "value": 1.15240002}, {"date": "2021-10-29", "value": 1.15369999}, {"date": "2021-11-01", "value": 1.15830004}, {"date": "2021-11-02", "value": 1.15020001}, {"date": "2021-11-03", "value": 1.15330005}, {"date": "2021-11-04", "value": 1.15170002}, {"date": "2021-11-05", "value": 1.14849997}, {"date": "2021-11-08", "value": 1.14639997}, {"date": "2021-11-09", "value": 1.15020001}, {"date": "2021-11-10", "value": 1.15100002}, {"date": "2021-11-11", "value": 1.14789999}, {"date": "2021-11-12", "value": 1.13999999}, {"date": "2021-11-15", "value": 1.13800001}, {"date": "2021-11-16", "value": 1.13800001}, {"date": "2021-11-17", "value": 1.12969995}, {"date": "2021-11-18", "value": 1.12549996}, {"date": "2021-11-19", "value": 1.12740004}, {"date": "2021-11-22", "value": 1.12199998}, {"date": "2021-11-23", "value": 1.1207}, {"date": "2021-11-24", "value": 1.11730003}, {"date": "2021-11-25", "value": 1.11479998}, {"date": "2021-11-26", "value": 1.11489999}, {"date": "2021-11-29", "value": 1.12080002}, {"date": "2021-11-30", "value": 1.12220001}, {"date": "2021-12-01", "value": 1.12779999}, {"date": "2021-12-02", "value": 1.12510002}, {"date": "2021-12-03", "value": 1.12699997}, {"date": "2021-12-06", "value": 1.12390006}, {"date": "2021-12-07", "value": 1.12230003}, {"date": "2021-12-08", "value": 1.11880004}, {"date": "2021-12-09", "value": 1.12059999}, {"date": "2021-12-10", "value": 1.12469995}, {"date": "2021-12-13", "value": 1.11979997}, {"date": "2021-12-14", "value": 1.12039995}, {"date": "2021-12-15", "value": 1.12489998}, {"date": "2021-12-16", "value": 1.12}, {"date": "2021-12-17", "value": 1.12269998}, {"date": "2021-12-20", "value": 1.12479997}, {"date": "2021-12-21", "value": 1.12}, {"date": "2021-12-22", "value": 1.12150002}, {"date": "2021-12-23", "value": 1.12310004}, {"date": "2021-12-24", "value": 1.12539995}, {"date": "2021-12-27", "value": 1.12580001}, {"date": "2021-12-28", "value": 1.12450004}, {"date": "2021-12-29", "value": 1.12629998}, {"date": "2021-12-30", "value": 1.12310004}, {"date": "2021-12-31", "value": 1.12559998}, {"date": "2022-01-03", "value": 1.125}, {"date": "2022-01-04", "value": 1.1286}, {"date": "2022-01-05", "value": 1.12059999}, {"date": "2022-01-06", "value": 1.12489998}, {"date": "2022-01-07", "value": 1.1243}, {"date": "2022-01-10", "value": 1.12339997}, {"date": "2022-01-11", "value": 1.12549996}, {"date": "2022-01-12", "value": 1.12689996}, {"date": "2022-01-13", "value": 1.12919998}, {"date": "2022-01-14", "value": 1.13929999}, {"date": "2022-01-17", "value": 1.13820004}, {"date": "2022-01-18", "value": 1.13440001}, {"date": "2022-01-19", "value": 1.13170004}, {"date": "2022-01-20", "value": 1.12679994}, {"date": "2022-01-21", "value": 1.12699997}, {"date": "2022-01-24", "value": 1.12600005}, {"date": "2022-01-25", "value": 1.12339997}, {"date": "2022-01-26", "value": 1.12020004}, {"date": "2022-01-27", "value": 1.12090003}, {"date": "2022-01-28", "value": 1.10889995}, {"date": "2022-01-31", "value": 1.1063}, {"date": "2022-02-01", "value": 1.10889995}, {"date": "2022-02-02", "value": 1.12030005}, {"date": "2022-02-03", "value": 1.12460005}, {"date": "2022-02-04", "value": 1.12100005}, {"date": "2022-02-07", "value": 1.14090002}, {"date": "2022-02-08", "value": 1.13740003}, {"date": "2022-02-09", "value": 1.13559997}, {"date": "2022-02-10", "value": 1.1365}, {"date": "2022-02-11", "value": 1.13619995}, {"date": "2022-02-14", "value": 1.13250005}, {"date": "2022-02-15", "value": 1.12409997}, {"date": "2022-02-16", "value": 1.12759995}, {"date": "2022-02-17", "value": 1.13150001}, {"date": "2022-02-18", "value": 1.12960005}, {"date": "2022-02-21", "value": 1.12919998}, {"date": "2022-02-22", "value": 1.12779999}, {"date": "2022-02-23", "value": 1.12759995}, {"date": "2022-02-24", "value": 1.12709999}, {"date": "2022-02-25", "value": 1.11039996}, {"date": "2022-02-28", "value": 1.11150002}, {"date": "2022-03-01", "value": 1.11290002}, {"date": "2022-03-02", "value": 1.11059999}, {"date": "2022-03-03", "value": 1.10300004}, {"date": "2022-03-04", "value": 1.10169995}, {"date": "2022-03-07", "value": 1.09060001}, {"date": "2022-03-08", "value": 1.079}, {"date": "2022-03-09", "value": 1.08210003}, {"date": "2022-03-10", "value": 1.09010005}, {"date": "2022-03-11", "value": 1.097}, {"date": "2022-03-14", "value": 1.0941}, {"date": "2022-03-15", "value": 1.08729994}, {"date": "2022-03-16", "value": 1.09140003}, {"date": "2022-03-17", "value": 1.09420002}, {"date": "2022-03-18", "value": 1.09809995}, {"date": "2022-03-21", "value": 1.09529996}, {"date": "2022-03-22", "value": 1.09609997}, {"date": "2022-03-23", "value": 1.09290004}, {"date": "2022-03-24", "value": 1.09130001}, {"date": "2022-03-25", "value": 1.09189999}, {"date": "2022-03-28", "value": 1.09490001}, {"date": "2022-03-29", "value": 1.09189999}, {"date": "2022-03-30", "value": 1.0977}, {"date": "2022-03-31", "value": 1.10590005}, {"date": "2022-04-01", "value": 1.10230005}, {"date": "2022-04-04", "value": 1.09969997}, {"date": "2022-04-05", "value": 1.09309995}, {"date": "2022-04-06", "value": 1.09000003}, {"date": "2022-04-07", "value": 1.08420002}, {"date": "2022-04-08", "value": 1.08239996}, {"date": "2022-04-11", "value": 1.08159995}, {"date": "2022-04-12", "value": 1.08430004}, {"date": "2022-04-13", "value": 1.07969999}, {"date": "2022-04-14", "value": 1.07570004}, {"date": "2022-04-15", "value": 1.08360004}, {"date": "2022-04-18", "value": 1.08360004}, {"date": "2022-04-19", "value": 1.08360004}, {"date": "2022-04-20", "value": 1.07239997}, {"date": "2022-04-21", "value": 1.07889998}, {"date": "2022-04-22", "value": 1.08280003}, {"date": "2022-04-25", "value": 1.07459998}, {"date": "2022-04-26", "value": 1.0654}, {"date": "2022-04-27", "value": 1.06229997}, {"date": "2022-04-28", "value": 1.05410004}, {"date": "2022-04-29", "value": 1.04279995}, {"date": "2022-05-02", "value": 1.04949999}, {"date": "2022-05-03", "value": 1.04560006}, {"date": "2022-05-04", "value": 1.04340005}, {"date": "2022-05-05", "value": 1.046}, {"date": "2022-05-06", "value": 1.05270004}, {"date": "2022-05-09", "value": 1.05190003}, {"date": "2022-05-10", "value": 1.04750001}, {"date": "2022-05-11", "value": 1.04830003}, {"date": "2022-05-12", "value": 1.04760003}, {"date": "2022-05-13", "value": 1.03670001}, {"date": "2022-05-16", "value": 1.03180003}, {"date": "2022-05-17", "value": 1.03659999}, {"date": "2022-05-18", "value": 1.04460001}, {"date": "2022-05-19", "value": 1.04480004}, {"date": "2022-05-20", "value": 1.04579997}, {"date": "2022-05-23", "value": 1.05190003}, {"date": "2022-05-24", "value": 1.06060004}, {"date": "2022-05-25", "value": 1.06389999}, {"date": "2022-05-26", "value": 1.0596}, {"date": "2022-05-27", "value": 1.06490004}, {"date": "2022-05-30", "value": 1.06289995}, {"date": "2022-05-31", "value": 1.07050002}, {"date": "2022-06-01", "value": 1.06260002}, {"date": "2022-06-02", "value": 1.06480002}, {"date": "2022-06-03", "value": 1.06260002}, {"date": "2022-06-06", "value": 1.06710005}, {"date": "2022-06-07", "value": 1.06579995}, {"date": "2022-06-08", "value": 1.06029999}, {"date": "2022-06-09", "value": 1.06500006}, {"date": "2022-06-10", "value": 1.06449997}, {"date": "2022-06-13", "value": 1.05229998}, {"date": "2022-06-14", "value": 1.03989995}, {"date": "2022-06-15", "value": 1.03649998}, {"date": "2022-06-16", "value": 1.04130006}, {"date": "2022-06-17", "value": 1.03349996}, {"date": "2022-06-20", "value": 1.04499996}, {"date": "2022-06-21", "value": 1.04620004}, {"date": "2022-06-22", "value": 1.04820001}, {"date": "2022-06-23", "value": 1.04499996}, {"date": "2022-06-24", "value": 1.04349995}, {"date": "2022-06-27", "value": 1.04680002}, {"date": "2022-06-28", "value": 1.05149996}, {"date": "2022-06-29", "value": 1.05079997}, {"date": "2022-06-30", "value": 1.04509997}, {"date": "2022-07-01", "value": 1.03310001}, {"date": "2022-07-04", "value": 1.03799999}, {"date": "2022-07-05", "value": 1.03820002}, {"date": "2022-07-06", "value": 1.023}, {"date": "2022-07-07", "value": 1.01259995}, {"date": "2022-07-08", "value": 1.01199996}, {"date": "2022-07-11", "value": 1.00689995}, {"date": "2022-07-12", "value": 1.0043}, {"date": "2022-07-13", "value": 0.995}, {"date": "2022-07-14", "value": 0.99910003}, {"date": "2022-07-15", "value": 0.9946}, {"date": "2022-07-18", "value": 0.9989}, {"date": "2022-07-19", "value": 1.0086}, {"date": "2022-07-20", "value": 1.01950002}, {"date": "2022-07-21", "value": 1.01279998}, {"date": "2022-07-22", "value": 1.01189995}, {"date": "2022-07-25", "value": 1.01020002}, {"date": "2022-07-26", "value": 1.01639998}, {"date": "2022-07-27", "value": 1.00810003}, {"date": "2022-07-28", "value": 1.00829995}, {"date": "2022-07-29", "value": 1.00639999}, {"date": "2022-08-01", "value": 1.01709998}, {"date": "2022-08-02", "value": 1.01820004}, {"date": "2022-08-03", "value": 1.01569998}, {"date": "2022-08-04", "value": 1.01180005}, {"date": "2022-08-05", "value": 1.0122}, {"date": "2022-08-08", "value": 1.01660001}, {"date": "2022-08-09", "value": 1.01209998}, {"date": "2022-08-10", "value": 1.01549995}, {"date": "2022-08-11", "value": 1.01719999}, {"date": "2022-08-12", "value": 1.02670002}, {"date": "2022-08-15", "value": 1.02219999}, {"date": "2022-08-16", "value": 1.01339996}, {"date": "2022-08-17", "value": 1.00629997}, {"date": "2022-08-18", "value": 1.01049995}, {"date": "2022-08-19", "value": 1.01030004}, {"date": "2022-08-22", "value": 0.99879998}, {"date": "2022-08-23", "value": 0.99400002}, {"date": "2022-08-24", "value": 0.98540002}, {"date": "2022-08-25", "value": 0.98519999}, {"date": "2022-08-26", "value": 0.991}, {"date": "2022-08-29", "value": 0.9946}, {"date": "2022-08-30", "value": 0.99150002}, {"date": "2022-08-31", "value": 0.99610001}, {"date": "2022-09-01", "value": 0.99080002}, {"date": "2022-09-02", "value": 0.99489999}, {"date": "2022-09-05", "value": 0.9928}, {"date": "2022-09-06", "value": 0.98640001}, {"date": "2022-09-07", "value": 0.98559999}, {"date": "2022-09-08", "value": 0.98269999}, {"date": "2022-09-09", "value": 0.99400002}, {"date": "2022-09-12", "value": 1.00039995}, {"date": "2022-09-13", "value": 1.00670004}, {"date": "2022-09-14", "value": 1.01090002}, {"date": "2022-09-15", "value": 0.99379998}, {"date": "2022-09-16", "value": 0.991}, {"date": "2022-09-19", "value": 0.98269999}, {"date": "2022-09-20", "value": 0.99239999}, {"date": "2022-09-21", "value": 0.99360001}, {"date": "2022-09-22", "value": 0.98519999}, {"date": "2022-09-23", "value": 0.9806}, {"date": "2022-09-26", "value": 0.96810001}, {"date": "2022-09-27", "value": 0.95709997}, {"date": "2022-09-28", "value": 0.95569998}, {"date": "2022-09-29", "value": 0.95039999}, {"date": "2022-09-30", "value": 0.96450001}, {"date": "2022-10-03", "value": 0.96920002}, {"date": "2022-10-04", "value": 0.9709}, {"date": "2022-10-05", "value": 0.98220003}, {"date": "2022-10-06", "value": 0.98540002}, {"date": "2022-10-07", "value": 0.98159999}, {"date": "2022-10-10", "value": 0.9727}, {"date": "2022-10-11", "value": 0.9623}, {"date": "2022-10-12", "value": 0.96469998}, {"date": "2022-10-13", "value": 0.96460003}, {"date": "2022-10-14", "value": 0.9655}, {"date": "2022-10-17", "value": 0.96649998}, {"date": "2022-10-18", "value": 0.96789998}, {"date": "2022-10-19", "value": 0.97490001}, {"date": "2022-10-20", "value": 0.97109997}, {"date": "2022-10-21", "value": 0.97369999}, {"date": "2022-10-24", "value": 0.96799999}, {"date": "2022-10-25", "value": 0.97530001}, {"date": "2022-10-26", "value": 0.97890002}, {"date": "2022-10-27", "value": 0.99529999}, {"date": "2022-10-28", "value": 0.99659997}, {"date": "2022-10-31", "value": 0.9878}, {"date": "2022-11-01", "value": 0.9867}, {"date": "2022-11-02", "value": 0.98640001}, {"date": "2022-11-03", "value": 0.98280001}, {"date": "2022-11-04", "value": 0.96689999}, {"date": "2022-11-07", "value": 0.9727}, {"date": "2022-11-08", "value": 0.99110001}, {"date": "2022-11-09", "value": 0.9928}, {"date": "2022-11-10", "value": 0.99839997}, {"date": "2022-11-11", "value": 0.9874}, {"date": "2022-11-14", "value": 1.02199996}, {"date": "2022-11-15", "value": 1.02139997}, {"date": "2022-11-16", "value": 1.03419995}, {"date": "2022-11-17", "value": 1.03470004}, {"date": "2022-11-18", "value": 1.02769995}, {"date": "2022-11-21", "value": 1.02960002}, {"date": "2022-11-22", "value": 1.0165}, {"date": "2022-11-23", "value": 1.01999998}, {"date": "2022-11-24", "value": 1.02499998}, {"date": "2022-11-25", "value": 1.03349996}, {"date": "2022-11-28", "value": 1.03199995}, {"date": "2022-11-29", "value": 1.04030001}, {"date": "2022-11-30", "value": 1.03129995}, {"date": "2022-12-01", "value": 1.02890003}, {"date": "2022-12-02", "value": 1.03680003}, {"date": "2022-12-05", "value": 1.04680002}, {"date": "2022-12-06", "value": 1.04949999}, {"date": "2022-12-07", "value": 1.04470003}, {"date": "2022-12-08", "value": 1.04200006}, {"date": "2022-12-09", "value": 1.0438}, {"date": "2022-12-12", "value": 1.04840004}, {"date": "2022-12-13", "value": 1.04960001}, {"date": "2022-12-14", "value": 1.04659998}, {"date": "2022-12-15", "value": 1.0582}, {"date": "2022-12-16", "value": 1.05540001}, {"date": "2022-12-19", "value": 1.05649996}, {"date": "2022-12-20", "value": 1.05359995}, {"date": "2022-12-21", "value": 1.05729997}, {"date": "2022-12-22", "value": 1.05359995}, {"date": "2022-12-23", "value": 1.05449998}, {"date": "2022-12-26", "value": 1.05439997}, {"date": "2022-12-27", "value": 1.05439997}, {"date": "2022-12-28", "value": 1.05850005}, {"date": "2022-12-29", "value": 1.05780005}, {"date": "2022-12-30", "value": 1.05680001}, {"date": "2023-01-02", "value": 1.06060004}, {"date": "2023-01-03", "value": 1.06149995}, {"date": "2023-01-04", "value": 1.04579997}, {"date": "2023-01-05", "value": 1.05350006}, {"date": "2023-01-06", "value": 1.05410004}, {"date": "2023-01-09", "value": 1.0424}, {"date": "2023-01-10", "value": 1.06140006}, {"date": "2023-01-11", "value": 1.06649995}, {"date": "2023-01-12", "value": 1.06780005}, {"date": "2023-01-13", "value": 1.06920004}, {"date": "2023-01-16", "value": 1.07420003}, {"date": "2023-01-17", "value": 1.07570004}, {"date": "2023-01-18", "value": 1.07620001}, {"date": "2023-01-19", "value": 1.07449996}, {"date": "2023-01-20", "value": 1.07519996}, {"date": "2023-01-23", "value": 1.07550001}, {"date": "2023-01-24", "value": 1.08109999}, {"date": "2023-01-25", "value": 1.07969999}, {"date": "2023-01-26", "value": 1.07949996}, {"date": "2023-01-27", "value": 1.08329999}, {"date": "2023-01-30", "value": 1.08089995}, {"date": "2023-01-31", "value": 1.0826}, {"date": "2023-02-01", "value": 1.07659996}, {"date": "2023-02-02", "value": 1.08229995}, {"date": "2023-02-03", "value": 1.09290004}, {"date": "2023-02-06", "value": 1.08589995}, {"date": "2023-02-07", "value": 1.06959999}, {"date": "2023-02-08", "value": 1.06350005}, {"date": "2023-02-09", "value": 1.06649995}, {"date": "2023-02-10", "value": 1.06930006}, {"date": "2023-02-13", "value": 1.06289995}, {"date": "2023-02-14", "value": 1.06060004}, {"date": "2023-02-15", "value": 1.06850004}, {"date": "2023-02-16", "value": 1.06410003}, {"date": "2023-02-17", "value": 1.06350005}, {"date": "2023-02-20", "value": 1.05560005}, {"date": "2023-02-21", "value": 1.06140006}, {"date": "2023-02-22", "value": 1.05869997}, {"date": "2023-02-23", "value": 1.05599999}, {"date": "2023-02-24", "value": 1.05340004}, {"date": "2023-02-27", "value": 1.05089998}, {"date": "2023-02-28", "value": 1.04920006}, {"date": "2023-03-01", "value": 1.0539}, {"date": "2023-03-02", "value": 1.05999994}, {"date": "2023-03-03", "value": 1.05550003}, {"date": "2023-03-06", "value": 1.05449998}, {"date": "2023-03-07", "value": 1.05690002}, {"date": "2023-03-08", "value": 1.05869997}, {"date": "2023-03-09", "value": 1.04680002}, {"date": "2023-03-10", "value": 1.05009997}, {"date": "2023-03-13", "value": 1.05190003}, {"date": "2023-03-14", "value": 1.05939996}, {"date": "2023-03-15", "value": 1.06519997}, {"date": "2023-03-16", "value": 1.0517}, {"date": "2023-03-17", "value": 1.05429995}, {"date": "2023-03-20", "value": 1.05599999}, {"date": "2023-03-21", "value": 1.06369996}, {"date": "2023-03-22", "value": 1.07089996}, {"date": "2023-03-23", "value": 1.07270002}, {"date": "2023-03-24", "value": 1.08060002}, {"date": "2023-03-27", "value": 1.0668}, {"date": "2023-03-28", "value": 1.06980002}, {"date": "2023-03-29", "value": 1.07529998}, {"date": "2023-03-30", "value": 1.07869995}, {"date": "2023-03-31", "value": 1.08089995}, {"date": "2023-04-03", "value": 1.07990003}, {"date": "2023-04-04", "value": 1.08000004}, {"date": "2023-04-05", "value": 1.08510005}, {"date": "2023-04-06", "value": 1.08759999}, {"date": "2023-04-07", "value": 1.08299994}, {"date": "2023-04-10", "value": 1.08510005}, {"date": "2023-04-11", "value": 1.08510005}, {"date": "2023-04-12", "value": 1.08529997}, {"date": "2023-04-13", "value": 1.0855}, {"date": "2023-04-14", "value": 1.09440005}, {"date": "2023-04-17", "value": 1.09889996}, {"date": "2023-04-18", "value": 1.09119999}, {"date": "2023-04-19", "value": 1.09080005}, {"date": "2023-04-20", "value": 1.08640003}, {"date": "2023-04-21", "value": 1.09010005}, {"date": "2023-04-24", "value": 1.08949995}, {"date": "2023-04-25", "value": 1.09459996}, {"date": "2023-04-26", "value": 1.09500003}, {"date": "2023-04-27", "value": 1.09749997}, {"date": "2023-04-28", "value": 1.09749997}, {"date": "2023-05-01", "value": 1.09140003}, {"date": "2023-05-02", "value": 1.09140003}, {"date": "2023-05-03", "value": 1.08870006}, {"date": "2023-05-04", "value": 1.09630001}, {"date": "2023-05-05", "value": 1.09899998}, {"date": "2023-05-08", "value": 1.09549999}, {"date": "2023-05-09", "value": 1.09780002}, {"date": "2023-05-10", "value": 1.09099996}, {"date": "2023-05-11", "value": 1.08850002}, {"date": "2023-05-12", "value": 1.08519995}, {"date": "2023-05-15", "value": 1.08360004}, {"date": "2023-05-16", "value": 1.08080006}, {"date": "2023-05-17", "value": 1.08249998}, {"date": "2023-05-18", "value": 1.07599998}, {"date": "2023-05-19", "value": 1.07449996}, {"date": "2023-05-22", "value": 1.07249999}, {"date": "2023-05-23", "value": 1.07519996}, {"date": "2023-05-24", "value": 1.07079995}, {"date": "2023-05-25", "value": 1.06819999}, {"date": "2023-05-26", "value": 1.06529999}, {"date": "2023-05-29", "value": 1.0675}, {"date": "2023-05-30", "value": 1.06449997}, {"date": "2023-05-31", "value": 1.06620002}, {"date": "2023-06-01", "value": 1.06079996}, {"date": "2023-06-02", "value": 1.06389999}, {"date": "2023-06-05", "value": 1.0697}, {"date": "2023-06-06", "value": 1.06229997}, {"date": "2023-06-07", "value": 1.06280005}, {"date": "2023-06-08", "value": 1.06449997}, {"date": "2023-06-09", "value": 1.06599998}, {"date": "2023-06-12", "value": 1.06910002}, {"date": "2023-06-13", "value": 1.07019997}, {"date": "2023-06-14", "value": 1.07290006}, {"date": "2023-06-15", "value": 1.07369995}, {"date": "2023-06-16", "value": 1.07729995}, {"date": "2023-06-19", "value": 1.08749998}, {"date": "2023-06-20", "value": 1.08500004}, {"date": "2023-06-21", "value": 1.08500004}, {"date": "2023-06-22", "value": 1.0848}, {"date": "2023-06-23", "value": 1.09350002}, {"date": "2023-06-26", "value": 1.07980001}, {"date": "2023-06-27", "value": 1.08340001}, {"date": "2023-06-28", "value": 1.08819997}, {"date": "2023-06-29", "value": 1.08850002}, {"date": "2023-06-30", "value": 1.08580005}, {"date": "2023-07-03", "value": 1.0783}, {"date": "2023-07-04", "value": 1.08229995}, {"date": "2023-07-05", "value": 1.0826}, {"date": "2023-07-06", "value": 1.08089995}, {"date": "2023-07-07", "value": 1.08179998}, {"date": "2023-07-10", "value": 1.08229995}, {"date": "2023-07-11", "value": 1.08899999}, {"date": "2023-07-12", "value": 1.09360003}, {"date": "2023-07-13", "value": 1.09519994}, {"date": "2023-07-14", "value": 1.11010003}, {"date": "2023-07-17", "value": 1.11500001}, {"date": "2023-07-18", "value": 1.11619997}, {"date": "2023-07-19", "value": 1.11870003}, {"date": "2023-07-20", "value": 1.11459994}, {"date": "2023-07-21", "value": 1.11339998}, {"date": "2023-07-24", "value": 1.10549998}, {"date": "2023-07-25", "value": 1.10220003}, {"date": "2023-07-26", "value": 1.09749997}, {"date": "2023-07-27", "value": 1.10119998}, {"date": "2023-07-28", "value": 1.10669994}, {"date": "2023-07-31", "value": 1.09239995}, {"date": "2023-08-01", "value": 1.09669995}, {"date": "2023-08-02", "value": 1.09119999}, {"date": "2023-08-03", "value": 1.09089994}, {"date": "2023-08-04", "value": 1.08650005}, {"date": "2023-08-07", "value": 1.08749998}, {"date": "2023-08-08", "value": 1.09029996}, {"date": "2023-08-09", "value": 1.08840001}, {"date": "2023-08-10", "value": 1.09060001}, {"date": "2023-08-11", "value": 1.09580004}, {"date": "2023-08-14", "value": 1.09230006}, {"date": "2023-08-15", "value": 1.08749998}, {"date": "2023-08-16", "value": 1.08650005}, {"date": "2023-08-17", "value": 1.0848}, {"date": "2023-08-18", "value": 1.0848}, {"date": "2023-08-21", "value": 1.07930005}, {"date": "2023-08-22", "value": 1.08290005}, {"date": "2023-08-23", "value": 1.08169997}, {"date": "2023-08-24", "value": 1.07369995}, {"date": "2023-08-25", "value": 1.07850003}, {"date": "2023-08-28", "value": 1.0733}, {"date": "2023-08-29", "value": 1.07420003}, {"date": "2023-08-30", "value": 1.07369995}, {"date": "2023-08-31", "value": 1.08200002}, {"date": "2023-09-01", "value": 1.08029997}, {"date": "2023-09-04", "value": 1.0776}, {"date": "2023-09-05", "value": 1.07350004}, {"date": "2023-09-06", "value": 1.06700003}, {"date": "2023-09-07", "value": 1.06690001}, {"date": "2023-09-08", "value": 1.06359994}, {"date": "2023-09-11", "value": 1.06299996}, {"date": "2023-09-12", "value": 1.06620002}, {"date": "2023-09-13", "value": 1.06459999}, {"date": "2023-09-14", "value": 1.0668}, {"date": "2023-09-15", "value": 1.06649995}, {"date": "2023-09-18", "value": 1.05859995}, {"date": "2023-09-19", "value": 1.05980003}, {"date": "2023-09-20", "value": 1.06299996}, {"date": "2023-09-21", "value": 1.06330001}, {"date": "2023-09-22", "value": 1.05799997}, {"date": "2023-09-25", "value": 1.05659997}, {"date": "2023-09-26", "value": 1.05669999}, {"date": "2023-09-27", "value": 1.05260003}, {"date": "2023-09-28", "value": 1.04840004}, {"date": "2023-09-29", "value": 1.04700005}, {"date": "2023-10-02", "value": 1.0539}, {"date": "2023-10-03", "value": 1.04690003}, {"date": "2023-10-04", "value": 1.04059994}, {"date": "2023-10-05", "value": 1.04330003}, {"date": "2023-10-06", "value": 1.04489994}, {"date": "2023-10-09", "value": 1.04849994}, {"date": "2023-10-10", "value": 1.04579997}, {"date": "2023-10-11", "value": 1.05219996}, {"date": "2023-10-12", "value": 1.05320001}, {"date": "2023-10-13", "value": 1.05480003}, {"date": "2023-10-16", "value": 1.04480004}, {"date": "2023-10-17", "value": 1.04630005}, {"date": "2023-10-18", "value": 1.04830003}, {"date": "2023-10-19", "value": 1.04859996}, {"date": "2023-10-20", "value": 1.04809999}, {"date": "2023-10-23", "value": 1.05149996}, {"date": "2023-10-24", "value": 1.05340004}, {"date": "2023-10-25", "value": 1.05550003}, {"date": "2023-10-26", "value": 1.05040002}, {"date": "2023-10-27", "value": 1.04680002}, {"date": "2023-10-30", "value": 1.04859996}, {"date": "2023-10-31", "value": 1.05159998}, {"date": "2023-11-01", "value": 1.05859995}, {"date": "2023-11-02", "value": 1.04729998}, {"date": "2023-11-03", "value": 1.05639994}, {"date": "2023-11-06", "value": 1.05770004}, {"date": "2023-11-07", "value": 1.06809998}, {"date": "2023-11-08", "value": 1.06040001}, {"date": "2023-11-09", "value": 1.06070006}, {"date": "2023-11-10", "value": 1.0618}, {"date": "2023-11-13", "value": 1.06070006}, {"date": "2023-11-14", "value": 1.06169999}, {"date": "2023-11-15", "value": 1.06500006}, {"date": "2023-11-16", "value": 1.07959998}, {"date": "2023-11-17", "value": 1.07819998}, {"date": "2023-11-20", "value": 1.07959998}, {"date": "2023-11-21", "value": 1.08529997}, {"date": "2023-11-22", "value": 1.0869}, {"date": "2023-11-23", "value": 1.08309996}, {"date": "2023-11-24", "value": 1.08449996}, {"date": "2023-11-27", "value": 1.08440006}, {"date": "2023-11-28", "value": 1.08840001}, {"date": "2023-11-29", "value": 1.08800006}, {"date": "2023-11-30", "value": 1.09150004}, {"date": "2023-12-01", "value": 1.08459997}, {"date": "2023-12-04", "value": 1.08270001}, {"date": "2023-12-05", "value": 1.07990003}, {"date": "2023-12-06", "value": 1.07490003}, {"date": "2023-12-07", "value": 1.07099998}, {"date": "2023-12-08", "value": 1.07009995}, {"date": "2023-12-11", "value": 1.07130003}, {"date": "2023-12-12", "value": 1.06980002}, {"date": "2023-12-13", "value": 1.07270002}, {"date": "2023-12-14", "value": 1.07140005}, {"date": "2023-12-15", "value": 1.08599997}, {"date": "2023-12-18", "value": 1.08990002}, {"date": "2023-12-19", "value": 1.08430004}, {"date": "2023-12-20", "value": 1.08669996}, {"date": "2023-12-21", "value": 1.08669996}, {"date": "2023-12-22", "value": 1.09099996}, {"date": "2023-12-25", "value": 1.09560001}, {"date": "2023-12-26", "value": 1.09560001}, {"date": "2023-12-27", "value": 1.09560001}, {"date": "2023-12-28", "value": 1.09889996}, {"date": "2023-12-29", "value": 1.10500002}, {"date": "2024-01-01", "value": 1.10070002}, {"date": "2024-01-02", "value": 1.10070002}, {"date": "2024-01-03", "value": 1.08990002}, {"date": "2024-01-04", "value": 1.08490002}, {"date": "2024-01-05", "value": 1.08780003}, {"date": "2024-01-08", "value": 1.08440006}, {"date": "2024-01-09", "value": 1.08679998}, {"date": "2024-01-10", "value": 1.0862}, {"date": "2024-01-11", "value": 1.08759999}, {"date": "2024-01-12", "value": 1.09080005}, {"date": "2024-01-15", "value": 1.08800006}, {"date": "2024-01-16", "value": 1.08759999}, {"date": "2024-01-17", "value": 1.08229995}, {"date": "2024-01-18", "value": 1.08089995}, {"date": "2024-01-19", "value": 1.0819}, {"date": "2024-01-22", "value": 1.08179998}, {"date": "2024-01-23", "value": 1.08200002}, {"date": "2024-01-24", "value": 1.07959998}, {"date": "2024-01-25", "value": 1.08220005}, {"date": "2024-01-26", "value": 1.08249998}, {"date": "2024-01-29", "value": 1.08050001}, {"date": "2024-01-30", "value": 1.07529998}, {"date": "2024-01-31", "value": 1.07720006}, {"date": "2024-02-01", "value": 1.07690001}, {"date": "2024-02-02", "value": 1.07379997}, {"date": "2024-02-05", "value": 1.08140004}, {"date": "2024-02-06", "value": 1.06850004}, {"date": "2024-02-07", "value": 1.06690001}, {"date": "2024-02-08", "value": 1.07009995}, {"date": "2024-02-09", "value": 1.06930006}, {"date": "2024-02-12", "value": 1.07009995}, {"date": "2024-02-13", "value": 1.06990004}, {"date": "2024-02-14", "value": 1.07079995}, {"date": "2024-02-15", "value": 1.06379998}, {"date": "2024-02-16", "value": 1.06659997}, {"date": "2024-02-19", "value": 1.07079995}, {"date": "2024-02-20", "value": 1.07070005}, {"date": "2024-02-21", "value": 1.07290006}, {"date": "2024-02-22", "value": 1.07290006}, {"date": "2024-02-23", "value": 1.07869995}, {"date": "2024-02-26", "value": 1.07570004}, {"date": "2024-02-27", "value": 1.07819998}, {"date": "2024-02-28", "value": 1.07869995}, {"date": "2024-02-29", "value": 1.07459998}, {"date": "2024-03-01", "value": 1.07650006}, {"date": "2024-03-02", "value": 1.08363285}, {"date": "2024-03-03", "value": 1.0842267}, {"date": "2024-03-04", "value": 1.0842558}, {"date": "2024-03-05", "value": 1.08545239}, {"date": "2024-03-06", "value": 1.08498675}, {"date": "2024-03-07", "value": 1.09027945}, {"date": "2024-03-08", "value": 1.09500557}, {"date": "2024-03-09", "value": 1.09382972}, {"date": "2024-03-10", "value": 1.09404819}, {"date": "2024-03-11", "value": 1.09445708}, {"date": "2024-03-12", "value": 1.09289326}, {"date": "2024-03-13", "value": 1.09266049}, {"date": "2024-03-14", "value": 1.09506997}, {"date": "2024-03-15", "value": 1.08776501}, {"date": "2024-03-16", "value": 1.08915439}, {"date": "2024-03-17", "value": 1.08988935}, {"date": "2024-03-18", "value": 1.0886042}, {"date": "2024-03-19", "value": 1.08706212}, {"date": "2024-03-20", "value": 1.08640632}, {"date": "2024-03-21", "value": 1.09368513}, {"date": "2024-03-22", "value": 1.08651495}, {"date": "2024-03-23", "value": 1.08241213}, {"date": "2024-03-24", "value": 1.08352962}, {"date": "2024-03-25", "value": 1.08028713}, {"date": "2024-03-26", "value": 1.08413406}, {"date": "2024-03-27", "value": 1.08294088}, {"date": "2024-03-28", "value": 1.08166609}, {"date": "2024-03-29", "value": 1.07835839}, {"date": "2024-03-30", "value": 1.07930532}, {"date": "2024-03-31", "value": 1.07958387}, {"date": "2024-04-01", "value": 1.07885}, {"date": "2024-04-02", "value": 1.07330645}, {"date": "2024-04-03", "value": 1.07679323}, {"date": "2024-04-04", "value": 1.08418256}, {"date": "2024-04-05", "value": 1.08406394}, {"date": "2024-04-06", "value": 1.08400228}, {"date": "2024-04-07", "value": 1.08404802}, {"date": "2024-04-08", "value": 1.08301095}, {"date": "2024-04-09", "value": 1.08598687}, {"date": "2024-04-10", "value": 1.08578414}, {"date": "2024-04-11", "value": 1.0744857}, {"date": "2024-04-12", "value": 1.07258125}, {"date": "2024-04-13", "value": 1.06525742}, {"date": "2024-04-14", "value": 1.06658126}, {"date": "2024-04-15", "value": 1.06502961}, {"date": "2024-04-16", "value": 1.06135572}, {"date": "2024-04-17", "value": 1.06223809}, {"date": "2024-04-18", "value": 1.06732738}, {"date": "2024-04-19", "value": 1.06336291}, {"date": "2024-04-20", "value": 1.06573681}, {"date": "2024-04-21", "value": 1.06623628}, {"date": "2024-04-22", "value": 1.06623827}, {"date": "2024-04-23", "value": 1.06603515}, {"date": "2024-04-24", "value": 1.07088911}, {"date": "2024-04-25", "value": 1.06982191}, {"date": "2024-04-26", "value": 1.07254977}, {"date": "2024-04-27", "value": 1.07004923}, {"date": "2024-04-28", "value": 1.07022118}, {"date": "2024-04-29", "value": 1.07080527}, {"date": "2024-04-30", "value": 1.07155017}, {"date": "2024-05-01", "value": 1.06626458}, {"date": "2024-05-02", "value": 1.07140065}, {"date": "2024-05-03", "value": 1.07325575}, {"date": "2024-05-04", "value": 1.07626689}, {"date": "2024-05-05", "value": 1.07660534}, {"date": "2024-05-06", "value": 1.07678789}, {"date": "2024-05-07", "value": 1.07723639}, {"date": "2024-05-08", "value": 1.07478137}, {"date": "2024-05-09", "value": 1.07442873}, {"date": "2024-05-10", "value": 1.07796118}, {"date": "2024-05-11", "value": 1.07747379}, {"date": "2024-05-12", "value": 1.07781493}, {"date": "2024-05-13", "value": 1.07696105}, {"date": "2024-05-14", "value": 1.07879984}, {"date": "2024-05-15", "value": 1.08180104}, {"date": "2024-05-16", "value": 1.08908275}, {"date": "2024-05-17", "value": 1.08602388}, {"date": "2024-05-18", "value": 1.0867559}, {"date": "2024-05-19", "value": 1.08773744}, {"date": "2024-05-20", "value": 1.08745419}, {"date": "2024-05-21", "value": 1.08592545}, {"date": "2024-05-22", "value": 1.08574258}, {"date": "2024-05-23", "value": 1.08282091}, {"date": "2024-05-24", "value": 1.08107613}, {"date": "2024-05-25", "value": 1.0843156}, {"date": "2024-05-26", "value": 1.08470415}, {"date": "2024-05-27", "value": 1.08501794}, {"date": "2024-05-28", "value": 1.08673255}, {"date": "2024-05-29", "value": 1.08557214}, {"date": "2024-05-30", "value": 1.08004461}, {"date": "2024-05-31", "value": 1.08281555}, {"date": "2024-06-01", "value": 1.08493339}, {"date": "2024-06-02", "value": 1.08502015}, {"date": "2024-06-03", "value": 1.08564279}, {"date": "2024-06-04", "value": 1.09110435}, {"date": "2024-06-05", "value": 1.08837316}, {"date": "2024-06-06", "value": 1.08885702}, {"date": "2024-06-07", "value": 1.08896774}, {"date": "2024-06-08", "value": 1.08230863}, {"date": "2024-06-09", "value": 1.08182663}, {"date": "2024-06-10", "value": 1.088829}, {"date": "2024-06-11", "value": 1.07634102}, {"date": "2024-06-12", "value": 1.0736424}, {"date": "2024-06-13", "value": 1.08129111}, {"date": "2024-06-14", "value": 1.07393094}, {"date": "2024-06-15", "value": 1.0708544}, {"date": "2024-06-16", "value": 1.07145447}, {"date": "2024-06-17", "value": 1.07019371}, {"date": "2024-06-18", "value": 1.0730974}, {"date": "2024-06-19", "value": 1.07366016}, {"date": "2024-06-20", "value": 1.0743747}, {"date": "2024-06-21", "value": 1.07074863}, {"date": "2024-06-22", "value": 1.06952733}, {"date": "2024-06-23", "value": 1.06951874}, {"date": "2024-06-24", "value": 1.06866663}, {"date": "2024-06-25", "value": 1.07354702}, {"date": "2024-06-26", "value": 1.07150165}, {"date": "2024-06-27", "value": 1.06830428}, {"date": "2024-06-28", "value": 1.06940662}, {"date": "2024-06-29", "value": 1.07129347}, {"date": "2024-06-30", "value": 1.07150435}, {"date": "2024-07-01", "value": 1.07596073}, {"date": "2024-07-02", "value": 1.0733972}, {"date": "2024-07-03", "value": 1.07457849}, {"date": "2024-07-04", "value": 1.07896782}, {"date": "2024-07-05", "value": 1.08177797}, {"date": "2024-07-06", "value": 1.08427324}, {"date": "2024-07-07", "value": 1.08485231}, {"date": "2024-07-08", "value": 1.08250595}, {"date": "2024-07-09", "value": 1.08292087}, {"date": "2024-07-10", "value": 1.08140186}, {"date": "2024-07-11", "value": 1.08338385}, {"date": "2024-07-12", "value": 1.08684843}, {"date": "2024-07-13", "value": 1.09064278}, {"date": "2024-07-14", "value": 1.0915451}, {"date": "2024-07-15", "value": 1.08881249}, {"date": "2024-07-16", "value": 1.08926899}, {"date": "2024-07-17", "value": 1.08976972}, {"date": "2024-07-18", "value": 1.09365579}, {"date": "2024-07-19", "value": 1.08895897}, {"date": "2024-07-20", "value": 1.08869495}, {"date": "2024-07-21", "value": 1.08915955}, {"date": "2024-07-22", "value": 1.088275}, {"date": "2024-07-23", "value": 1.0893476}, {"date": "2024-07-24", "value": 1.08487346}, {"date": "2024-07-25", "value": 1.08408011}, {"date": "2024-07-26", "value": 1.08536821}, {"date": "2024-07-27", "value": 1.08606225}, {"date": "2024-07-28", "value": 1.08691055}, {"date": "2024-07-29", "value": 1.08644199}, {"date": "2024-07-30", "value": 1.08167213}, {"date": "2024-07-31", "value": 1.0820974}, {"date": "2024-08-01", "value": 1.08329366}, {"date": "2024-08-02", "value": 1.0789778}, {"date": "2024-08-03", "value": 1.08847344}, {"date": "2024-08-04", "value": 1.09088188}, {"date": "2024-08-05", "value": 1.09185582}, {"date": "2024-08-06", "value": 1.09576622}, {"date": "2024-08-07", "value": 1.09249003}, {"date": "2024-08-08", "value": 1.09259226}, {"date": "2024-08-09", "value": 1.0915872}, {"date": "2024-08-10", "value": 1.09192478}, {"date": "2024-08-11", "value": 1.09214598}, {"date": "2024-08-12", "value": 1.09227512}, {"date": "2024-08-13", "value": 1.09303701}, {"date": "2024-08-14", "value": 1.09956429}, {"date": "2024-08-15", "value": 1.10062528}, {"date": "2024-08-16", "value": 1.09773052}, {"date": "2024-08-17", "value": 1.10225295}, {"date": "2024-08-18", "value": 1.10283743}, {"date": "2024-08-19", "value": 1.10288849}, {"date": "2024-08-20", "value": 1.10867303}, {"date": "2024-08-21", "value": 1.11266229}, {"date": "2024-08-22", "value": 1.11468718}, {"date": "2024-08-23", "value": 1.11237209}, {"date": "2024-08-24", "value": 1.12060937}, {"date": "2024-08-25", "value": 1.11735952}, {"date": "2024-08-26", "value": 1.11980262}, {"date": "2024-08-27", "value": 1.11663427}, {"date": "2024-08-28", "value": 1.11766265}, {"date": "2024-08-29", "value": 1.1129383}, {"date": "2024-08-30", "value": 1.10771379}, {"date": "2024-08-31", "value": 1.10615113}, {"date": "2024-09-01", "value": 1.1063717}, {"date": "2024-09-02", "value": 1.10544583}, {"date": "2024-09-03", "value": 1.10620391}, {"date": "2024-09-04", "value": 1.10500022}, {"date": "2024-09-05", "value": 1.10812162}, {"date": "2024-09-06", "value": 1.11115605}, {"date": "2024-09-07", "value": 1.10954401}, {"date": "2024-09-08", "value": 1.108713}, {"date": "2024-09-09", "value": 1.10840019}, {"date": "2024-09-10", "value": 1.10333534}, {"date": "2024-09-11", "value": 1.10348342}, {"date": "2024-09-12", "value": 1.10102362}, {"date": "2024-09-13", "value": 1.10849212}, {"date": "2024-09-14", "value": 1.1087246}, {"date": "2024-09-15", "value": 1.10847585}, {"date": "2024-09-16", "value": 1.10904815}, {"date": "2024-09-17", "value": 1.11249426}, {"date": "2024-09-18", "value": 1.11257899}, {"date": "2024-09-19", "value": 1.10744848}, {"date": "2024-09-20", "value": 1.11624141}, {"date": "2024-09-21", "value": 1.11750199}, {"date": "2024-09-22", "value": 1.11742139}, {"date": "2024-09-23", "value": 1.11584868}, {"date": "2024-09-24", "value": 1.11073162}, {"date": "2024-09-25", "value": 1.11896052}, {"date": "2024-09-26", "value": 1.11347958}, {"date": "2024-09-27", "value": 1.11663693}, {"date": "2024-09-28", "value": 1.11722373}, {"date": "2024-09-29", "value": 1.116855}, {"date": "2024-09-30", "value": 1.11658137}, {"date": "2024-10-01", "value": 1.11413566}, {"date": "2024-10-02", "value": 1.10735075}, {"date": "2024-10-03", "value": 1.10373115}, {"date": "2024-10-04", "value": 1.10320181}, {"date": "2024-10-05", "value": 1.09818599}, {"date": "2024-10-06", "value": 1.09811033}, {"date": "2024-10-07", "value": 1.09751664}, {"date": "2024-10-08", "value": 1.09835619}, {"date": "2024-10-09", "value": 1.09695915}, {"date": "2024-10-10", "value": 1.09440282}, {"date": "2024-10-11", "value": 1.09300197}, {"date": "2024-10-12", "value": 1.09493541}, {"date": "2024-10-13", "value": 1.0939285}, {"date": "2024-10-14", "value": 1.09242037}, {"date": "2024-10-15", "value": 1.09076}, {"date": "2024-10-16", "value": 1.08894725}, {"date": "2024-10-17", "value": 1.08630456}, {"date": "2024-10-18", "value": 1.0832021}, {"date": "2024-10-19", "value": 1.08753394}, {"date": "2024-10-20", "value": 1.0868522}, {"date": "2024-10-21", "value": 1.08677349}, {"date": "2024-10-22", "value": 1.08199378}, {"date": "2024-10-23", "value": 1.07960114}, {"date": "2024-10-24", "value": 1.07838101}, {"date": "2024-10-25", "value": 1.08239587}, {"date": "2024-10-26", "value": 1.08020315}, {"date": "2024-10-27", "value": 1.07975676}, {"date": "2024-10-28", "value": 1.07930882}, {"date": "2024-10-29", "value": 1.08165428}, {"date": "2024-10-30", "value": 1.08241001}, {"date": "2024-10-31", "value": 1.08515359}, {"date": "2024-11-01", "value": 1.08797478}, {"date": "2024-11-02", "value": 1.08800934}, {"date": "2024-11-03", "value": 1.08463551}, {"date": "2024-11-04", "value": 1.08839508}, {"date": "2024-11-05", "value": 1.08744821}, {"date": "2024-11-06", "value": 1.08334429}, {"date": "2024-11-07", "value": 1.07147961}, {"date": "2024-11-08", "value": 1.07824241}, {"date": "2024-11-09", "value": 1.07200327}, {"date": "2024-11-10", "value": 1.07214253}, {"date": "2024-11-11", "value": 1.07235722}, {"date": "2024-11-12", "value": 1.06515973}, {"date": "2024-11-13", "value": 1.06279024}, {"date": "2024-11-14", "value": 1.05528597}, {"date": "2024-11-15", "value": 1.05317296}, {"date": "2024-11-16", "value": 1.05419353}, {"date": "2024-11-17", "value": 1.05420171}, {"date": "2024-11-18", "value": 1.05414768}, {"date": "2024-11-19", "value": 1.05915932}, {"date": "2024-11-20", "value": 1.05990542}, {"date": "2024-11-21", "value": 1.0549105}, {"date": "2024-11-22", "value": 1.04744956}, {"date": "2024-11-23", "value": 1.04225708}, {"date": "2024-11-24", "value": 1.04218701}, {"date": "2024-11-25", "value": 1.04837213}, {"date": "2024-11-26", "value": 1.04543064}, {"date": "2024-11-27", "value": 1.04871359}, {"date": "2024-11-28", "value": 1.056008}, {"date": "2024-11-29", "value": 1.05612397}, {"date": "2024-11-30", "value": 1.05784692}, {"date": "2024-12-01", "value": 1.05782304}, {"date": "2024-12-02", "value": 1.05331156}, {"date": "2024-12-03", "value": 1.04864322}, {"date": "2024-12-04", "value": 1.05072317}, {"date": "2024-12-05", "value": 1.05106111}, {"date": "2024-12-06", "value": 1.05690962}, {"date": "2024-12-07", "value": 1.05685264}, {"date": "2024-12-08", "value": 1.05738791}, {"date": "2024-12-09", "value": 1.05530843}, {"date": "2024-12-10", "value": 1.05518711}, {"date": "2024-12-11", "value": 1.05335505}, {"date": "2024-12-12", "value": 1.05060373}, {"date": "2024-12-13", "value": 1.0466907}, {"date": "2024-12-14", "value": 1.05025199}, {"date": "2024-12-15", "value": 1.0502823}, {"date": "2024-12-16", "value": 1.05187376}, {"date": "2024-12-17", "value": 1.05209886}, {"date": "2024-12-18", "value": 1.04902621}, {"date": "2024-12-19", "value": 1.03758893}, {"date": "2024-12-20", "value": 1.03669912}, {"date": "2024-12-21", "value": 1.04291591}, {"date": "2024-12-22", "value": 1.04270129}, {"date": "2024-12-23", "value": 1.04330055}, {"date": "2024-12-24", "value": 1.04022399}, {"date": "2024-12-25", "value": 1.04061162}, {"date": "2024-12-26", "value": 1.03996184}, {"date": "2024-12-27", "value": 1.04150624}, {"date": "2024-12-28", "value": 1.04274896}, {"date": "2024-12-29", "value": 1.04271944}, {"date": "2024-12-30", "value": 1.04299061}, {"date": "2024-12-31", "value": 1.04085472}, {"date": "2025-01-01", "value": 1.03544921}, {"date": "2025-01-02", "value": 1.0356236}, {"date": "2025-01-03", "value": 1.02691744}, {"date": "2025-01-04", "value": 1.03098136}, {"date": "2025-01-05", "value": 1.03110929}, {"date": "2025-01-06", "value": 1.03092189}, {"date": "2025-01-07", "value": 1.03778824}, {"date": "2025-01-08", "value": 1.03513689}, {"date": "2025-01-09", "value": 1.0316875}, {"date": "2025-01-10", "value": 1.03028493}, {"date": "2025-01-11", "value": 1.02443499}, {"date": "2025-01-12", "value": 1.02541886}, {"date": "2025-01-13", "value": 1.02422517}, {"date": "2025-01-14", "value": 1.02438782}, {"date": "2025-01-15", "value": 1.03007594}, {"date": "2025-01-16", "value": 1.02957641}, {"date": "2025-01-17", "value": 1.03039461}, {"date": "2025-01-18", "value": 1.02736401}, {"date": "2025-01-19", "value": 1.02691999}, {"date": "2025-01-20", "value": 1.02820598}, {"date": "2025-01-21", "value": 1.03742887}, {"date": "2025-01-22", "value": 1.04138739}, {"date": "2025-01-23", "value": 1.04114413}, {"date": "2025-01-24", "value": 1.04137201}, {"date": "2025-01-25", "value": 1.05010966}, {"date": "2025-01-26", "value": 1.05011034}, {"date": "2025-01-27", "value": 1.04646563}, {"date": "2025-01-28", "value": 1.04509074}, {"date": "2025-01-29", "value": 1.04319416}, {"date": "2025-01-30", "value": 1.04221084}, {"date": "2025-01-31", "value": 1.03911461}, {"date": "2025-02-01", "value": 1.03626593}, {"date": "2025-02-02", "value": 1.03619204}, {"date": "2025-02-03", "value": 1.0243223}, {"date": "2025-02-04", "value": 1.03114228}, {"date": "2025-02-05", "value": 1.037648}, {"date": "2025-02-06", "value": 1.04028353}, {"date": "2025-02-07", "value": 1.03793162}, {"date": "2025-02-08", "value": 1.03295858}, {"date": "2025-02-09", "value": 1.03295314}, {"date": "2025-02-10", "value": 1.0303984}, {"date": "2025-02-11", "value": 1.03023754}, {"date": "2025-02-12", "value": 1.0358824}, {"date": "2025-02-13", "value": 1.03962525}, {"date": "2025-02-14", "value": 1.04643555}, {"date": "2025-02-15", "value": 1.0493726}, {"date": "2025-02-16", "value": 1.04960205}, {"date": "2025-02-17", "value": 1.05037939}, {"date": "2025-02-18", "value": 1.04665049}, {"date": "2025-02-19", "value": 1.04437919}, {"date": "2025-02-20", "value": 1.04229621}, {"date": "2025-02-21", "value": 1.0485775}, {"date": "2025-02-22", "value": 1.04608097}, {"date": "2025-02-23", "value": 1.04623007}, {"date": "2025-02-24", "value": 1.05155625}, {"date": "2025-02-25", "value": 1.04637674}, {"date": "2025-02-26", "value": 1.051021}, {"date": "2025-02-27", "value": 1.0481172}, {"date": "2025-02-28", "value": 1.03925843}, {"date": "2025-03-01", "value": 1.03848072}, {"date": "2025-03-02", "value": 1.03780794}, {"date": "2025-03-03", "value": 1.04188827}, {"date": "2025-03-04", "value": 1.04938043}, {"date": "2025-03-05", "value": 1.06132843}, {"date": "2025-03-06", "value": 1.08146744}, {"date": "2025-03-07", "value": 1.07884694}, {"date": "2025-03-08", "value": 1.08347249}, {"date": "2025-03-09", "value": 1.084904}, {"date": "2025-03-10", "value": 1.08655757}, {"date": "2025-03-11", "value": 1.08551427}, {"date": "2025-03-12", "value": 1.09103804}, {"date": "2025-03-13", "value": 1.08880475}, {"date": "2025-03-14", "value": 1.08479363}, {"date": "2025-03-15", "value": 1.08874845}, {"date": "2025-03-16", "value": 1.087985}, {"date": "2025-03-17", "value": 1.08864433}, {"date": "2025-03-18", "value": 1.09141141}, {"date": "2025-03-19", "value": 1.09357157}, {"date": "2025-03-20", "value": 1.09048196}, {"date": "2025-03-21", "value": 1.08520156}, {"date": "2025-03-22", "value": 1.0830671}, {"date": "2025-03-23", "value": 1.085075}, {"date": "2025-03-24", "value": 1.08258972}, {"date": "2025-03-25", "value": 1.08061094}, {"date": "2025-03-26", "value": 1.07922686}, {"date": "2025-03-27", "value": 1.07659921}, {"date": "2025-03-28", "value": 1.07955195}, {"date": "2025-03-29", "value": 1.08686732}, {"date": "2025-03-30", "value": 1.08849486}, {"date": "2025-03-31", "value": 1.077196}, {"date": "2025-04-01", "value": 1.08207838}, {"date": "2025-04-02", "value": 1.07924855}, {"date": "2025-04-03", "value": 1.09209793}, {"date": "2025-04-04", "value": 1.10665516}, {"date": "2025-04-05", "value": 1.09593132}, {"date": "2025-04-06", "value": 1.09582611}, {"date": "2025-04-07", "value": 1.09790841}, {"date": "2025-04-08", "value": 1.09588364}, {"date": "2025-04-09", "value": 1.10319929}, {"date": "2025-04-10", "value": 1.09730667}, {"date": "2025-04-11", "value": 1.12801953}, {"date": "2025-04-12", "value": 1.13571323}, {"date": "2025-04-13", "value": 1.13569285}, {"date": "2025-04-14", "value": 1.13875636}, {"date": "2025-04-15", "value": 1.13233172}, {"date": "2025-04-16", "value": 1.13256858}, {"date": "2025-04-17", "value": 1.13636213}, {"date": "2025-04-18", "value": 1.1371499}, {"date": "2025-04-19", "value": 1.13908003}, {"date": "2025-04-20", "value": 1.13928012}, {"date": "2025-04-21", "value": 1.14758828}, {"date": "2025-04-22", "value": 1.14939331}, {"date": "2025-04-23", "value": 1.14113395}, {"date": "2025-04-24", "value": 1.13550269}, {"date": "2025-04-25", "value": 1.13450989}, {"date": "2025-04-26", "value": 1.13970898}, {"date": "2025-04-27", "value": 1.13826581}, {"date": "2025-04-28", "value": 1.13542449}, {"date": "2025-04-29", "value": 1.13895213}, {"date": "2025-04-30", "value": 1.13695511}, {"date": "2025-05-01", "value": 1.13077041}, {"date": "2025-05-02", "value": 1.12945577}, {"date": "2025-05-03", "value": 1.12982769}, {"date": "2025-05-04", "value": 1.13016432}, {"date": "2025-05-05", "value": 1.13346941}, {"date": "2025-05-06", "value": 1.12942532}, {"date": "2025-05-07", "value": 1.13439745}, {"date": "2025-05-08", "value": 1.13271125}, {"date": "2025-05-09", "value": 1.12139171}, {"date": "2025-05-10", "value": 1.12505656}, {"date": "2025-05-11", "value": 1.12531567}, {"date": "2025-05-12", "value": 1.12263834}, {"date": "2025-05-13", "value": 1.11072471}, {"date": "2025-05-14", "value": 1.11888269}, {"date": "2025-05-15", "value": 1.11955056}, {"date": "2025-05-16", "value": 1.12023083}, {"date": "2025-05-17", "value": 1.11614386}, {"date": "2025-05-18", "value": 1.11636882}, {"date": "2025-05-19", "value": 1.11759872}, {"date": "2025-05-20", "value": 1.12376573}, {"date": "2025-05-21", "value": 1.1297605}, {"date": "2025-05-22", "value": 1.13388539}, {"date": "2025-05-23", "value": 1.13173604}, {"date": "2025-05-24", "value": 1.13668909}, {"date": "2025-05-25", "value": 1.13690956}, {"date": "2025-05-26", "value": 1.14119008}, {"date": "2025-05-27", "value": 1.13938594}, {"date": "2025-05-28", "value": 1.13174872}, {"date": "2025-05-29", "value": 1.12517912}, {"date": "2025-05-30", "value": 1.1358971}, {"date": "2025-05-31", "value": 1.1348747}, {"date": "2025-06-01", "value": 1.1347334}, {"date": "2025-06-02", "value": 1.13704634}, {"date": "2025-06-03", "value": 1.14266557}, {"date": "2025-06-04", "value": 1.13862835}, {"date": "2025-06-05", "value": 1.14169466}, {"date": "2025-06-06", "value": 1.14431949}, {"date": "2025-06-07", "value": 1.13986477}, {"date": "2025-06-08", "value": 1.13915268}, {"date": "2025-06-09", "value": 1.14188198}, {"date": "2025-06-10", "value": 1.13899747}, {"date": "2025-06-11", "value": 1.14091277}, {"date": "2025-06-12", "value": 1.1519412}, {"date": "2025-06-13", "value": 1.15487047}, {"date": "2025-06-14", "value": 1.15493719}, {"date": "2025-06-15", "value": 1.15516757}, {"date": "2025-06-16", "value": 1.15310954}, {"date": "2025-06-17", "value": 1.15532607}, {"date": "2025-06-18", "value": 1.14963773}, {"date": "2025-06-19", "value": 1.14547356}, {"date": "2025-06-20", "value": 1.15133849}, {"date": "2025-06-21", "value": 1.15226413}, {"date": "2025-06-22", "value": 1.15257391}, {"date": "2025-06-23", "value": 1.14987396}, {"date": "2025-06-24", "value": 1.15915696}, {"date": "2025-06-25", "value": 1.16288776}, {"date": "2025-06-26", "value": 1.16875249}, {"date": "2025-06-27", "value": 1.1700657}, {"date": "2025-06-28", "value": 1.17023177}, {"date": "2025-06-29", "value": 1.17196571}, {"date": "2025-06-30", "value": 1.1720657}, {"date": "2025-07-01", "value": 1.17825567}, {"date": "2025-07-02", "value": 1.17941275}, {"date": "2025-07-03", "value": 1.18046486}, {"date": "2025-07-04", "value": 1.17602928}, {"date": "2025-07-05", "value": 1.17744822}, {"date": "2025-07-06", "value": 1.1777774}, {"date": "2025-07-07", "value": 1.17734063}, {"date": "2025-07-08", "value": 1.17403944}, {"date": "2025-07-09", "value": 1.17223914}, {"date": "2025-07-10", "value": 1.17422188}, {"date": "2025-07-11", "value": 1.16753}, {"date": "2025-07-12", "value": 1.1692136}, {"date": "2025-07-13", "value": 1.16924785}, {"date": "2025-07-14", "value": 1.16879294}, {"date": "2025-07-15", "value": 1.16687247}, {"date": "2025-07-16", "value": 1.16114368}, {"date": "2025-07-17", "value": 1.16242507}, {"date": "2025-07-18", "value": 1.16253072}, {"date": "2025-07-19", "value": 1.16291223}, {"date": "2025-07-20", "value": 1.16270269}, {"date": "2025-07-21", "value": 1.16211585}, {"date": "2025-07-22", "value": 1.16899433}, {"date": "2025-07-23", "value": 1.17392224}, {"date": "2025-07-24", "value": 1.17747339}, {"date": "2025-07-25", "value": 1.17414161}, {"date": "2025-07-26", "value": 1.17471874}, {"date": "2025-07-27", "value": 1.17464646}, {"date": "2025-07-28", "value": 1.17480433}, {"date": "2025-07-29", "value": 1.15973022}, {"date": "2025-07-30", "value": 1.15675595}, {"date": "2025-07-31", "value": 1.14309114}, {"date": "2025-08-01", "value": 1.14123033}, {"date": "2025-08-02", "value": 1.15818886}, {"date": "2025-08-03", "value": 1.1591569}, {"date": "2025-08-04", "value": 1.15754149}, {"date": "2025-08-05", "value": 1.15593044}, {"date": "2025-08-06", "value": 1.1568559}, {"date": "2025-08-07", "value": 1.16620965}, {"date": "2025-08-08", "value": 1.16620402}, {"date": "2025-08-09", "value": 1.16349405}, {"date": "2025-08-10", "value": 1.16267328}, {"date": "2025-08-11", "value": 1.16647522}, {"date": "2025-08-12", "value": 1.16196421}, {"date": "2025-08-13", "value": 1.16772005}, {"date": "2025-08-14", "value": 1.17122258}, {"date": "2025-08-15", "value": 1.16557609}, {"date": "2025-08-16", "value": 1.17008691}, {"date": "2025-08-17", "value": 1.17045487}, {"date": "2025-08-18", "value": 1.17024557}, {"date": "2025-08-19", "value": 1.16503984}, {"date": "2025-08-20", "value": 1.16309899}, {"date": "2025-08-21", "value": 1.16492826}, {"date": "2025-08-22", "value": 1.16080928}, {"date": "2025-08-23", "value": 1.17207599}, {"date": "2025-08-24", "value": 1.1721766}, {"date": "2025-08-25", "value": 1.16958564}, {"date": "2025-08-26", "value": 1.16412829}, {"date": "2025-08-27", "value": 1.16347664}, {"date": "2025-08-28", "value": 1.16442995}, {"date": "2025-08-29", "value": 1.1659477}, {"date": "2025-08-30", "value": 1.16853325}, {"date": "2025-08-31", "value": 1.16839606}, {"date": "2025-09-01", "value": 1.17013668}, {"date": "2025-09-02", "value": 1.1703126}, {"date": "2025-09-03", "value": 1.16318101}, {"date": "2025-09-04", "value": 1.16620516}, {"date": "2025-09-05", "value": 1.16648324}, {"date": "2025-09-06", "value": 1.17155484}, {"date": "2025-09-07", "value": 1.17184481}, {"date": "2025-09-08", "value": 1.17093483}, {"date": "2025-09-09", "value": 1.17732948}, {"date": "2025-09-10", "value": 1.16976356}, {"date": "2025-09-11", "value": 1.16979942}, {"date": "2025-09-12", "value": 1.17283583}, {"date": "2025-09-13", "value": 1.17233194}, {"date": "2025-09-14", "value": 1.17345739}, {"date": "2025-09-15", "value": 1.17289403}, {"date": "2025-09-16", "value": 1.17678262}, {"date": "2025-09-17", "value": 1.18549626}, {"date": "2025-09-18", "value": 1.18111896}, {"date": "2025-09-19", "value": 1.17773059}, {"date": "2025-09-20", "value": 1.17426844}, {"date": "2025-09-21", "value": 1.1745855}, {"date": "2025-09-22", "value": 1.17333087}, {"date": "2025-09-23", "value": 1.18179903}, {"date": "2025-09-24", "value": 1.18010016}, {"date": "2025-09-25", "value": 1.17422727}, {"date": "2025-09-26", "value": 1.16682576}, {"date": "2025-09-27", "value": 1.17032711}, {"date": "2025-09-28", "value": 1.17028598}, {"date": "2025-09-29", "value": 1.17221272}, {"date": "2025-09-30", "value": 1.17211473}, {"date": "2025-10-01", "value": 1.17395396}, {"date": "2025-10-02", "value": 1.17378192}, {"date": "2025-10-03", "value": 1.17231796}, {"date": "2025-10-04", "value": 1.17405386}, {"date": "2025-10-05", "value": 1.17394067}, {"date": "2025-10-06", "value": 1.17231555}, {"date": "2025-10-07", "value": 1.1698962}, {"date": "2025-10-08", "value": 1.16269879}, {"date": "2025-10-09", "value": 1.16395554}, {"date": "2025-10-10", "value": 1.15676943}, {"date": "2025-10-11", "value": 1.16037602}, {"date": "2025-10-12", "value": 1.16169876}, {"date": "2025-10-13", "value": 1.16203312}, {"date": "2025-10-14", "value": 1.15715535}, {"date": "2025-10-15", "value": 1.16193644}, {"date": "2025-10-16", "value": 1.16737962}, {"date": "2025-10-17", "value": 1.1702286}, {"date": "2025-10-18", "value": 1.16569028}, {"date": "2025-10-19", "value": 1.16576104}, {"date": "2025-10-20", "value": 1.16607798}, {"date": "2025-10-21", "value": 1.16447763}, {"date": "2025-10-22", "value": 1.16046575}, {"date": "2025-10-23", "value": 1.16021771}, {"date": "2025-10-24", "value": 1.1611081}, {"date": "2025-10-25", "value": 1.1624497}, {"date": "2025-10-26", "value": 1.16251758}, {"date": "2025-10-27", "value": 1.16376165}, {"date": "2025-10-28", "value": 1.16575067}, {"date": "2025-10-29", "value": 1.16480087}, {"date": "2025-10-30", "value": 1.16144438}, {"date": "2025-10-31", "value": 1.15709808}, {"date": "2025-11-01", "value": 1.15404829}, {"date": "2025-11-02", "value": 1.15872549}, {"date": "2025-11-03", "value": 1.15269662}, {"date": "2025-11-04", "value": 1.1509445}, {"date": "2025-11-05", "value": 1.14929327}, {"date": "2025-11-06", "value": 1.15083637}, {"date": "2025-11-07", "value": 1.15381416}, {"date": "2025-11-08", "value": 1.15693109}, {"date": "2025-11-09", "value": 1.15690689}, {"date": "2025-11-10", "value": 1.15580299}, {"date": "2025-11-11", "value": 1.1553925}, {"date": "2025-11-12", "value": 1.15764704}, {"date": "2025-11-13", "value": 1.15892294}, {"date": "2025-11-14", "value": 1.16350932}, {"date": "2025-11-15", "value": 1.16175576}, {"date": "2025-11-16", "value": 1.16200873}, {"date": "2025-11-17", "value": 1.16070211}, {"date": "2025-11-18", "value": 1.15913618}, {"date": "2025-11-19", "value": 1.15771066}, {"date": "2025-11-20", "value": 1.15247909}, {"date": "2025-11-21", "value": 1.15358883}, {"date": "2025-11-22", "value": 1.15141504}, {"date": "2025-11-23", "value": 1.15146106}, {"date": "2025-11-24", "value": 1.15114435}, {"date": "2025-11-25", "value": 1.15269178}, {"date": "2025-11-26", "value": 1.15804783}, {"date": "2025-11-27", "value": 1.16113748}, {"date": "2025-11-28", "value": 1.15842894}, {"date": "2025-11-29", "value": 1.15929671}, {"date": "2025-11-30", "value": 1.1596581}, {"date": "2025-12-01", "value": 1.15968973}, {"date": "2025-12-02", "value": 1.16093185}, {"date": "2025-12-03", "value": 1.1637038}, {"date": "2025-12-04", "value": 1.16632796}, {"date": "2025-12-05", "value": 1.16538005}, {"date": "2025-12-06", "value": 1.16441653}, {"date": "2025-12-07", "value": 1.16426913}, {"date": "2025-12-08", "value": 1.16522513}, {"date": "2025-12-09", "value": 1.16471049}, {"date": "2025-12-11", "value": 1.16868048}, {"date": "2025-12-12", "value": 1.17328298}, {"date": "2025-12-13", "value": 1.1736835}, {"date": "2025-12-14", "value": 1.17436438}, {"date": "2025-12-15", "value": 1.17400351}, {"date": "2025-12-16", "value": 1.17515342}, {"date": "2025-12-17", "value": 1.17472405}, {"date": "2025-12-18", "value": 1.17387495}, {"date": "2025-12-19", "value": 1.17271429}, {"date": "2025-12-20", "value": 1.17137045}, {"date": "2025-12-21", "value": 1.17126651}, {"date": "2025-12-22", "value": 1.17184185}, {"date": "2025-12-23", "value": 1.17750764}, {"date": "2025-12-24", "value": 1.18062232}, {"date": "2025-12-25", "value": 1.17778191}, {"date": "2025-12-26", "value": 1.17870944}, {"date": "2025-12-27", "value": 1.17750925}, {"date": "2025-12-28", "value": 1.1774073}, {"date": "2025-12-29", "value": 1.17795457}, {"date": "2025-12-30", "value": 1.17753094}, {"date": "2025-12-31", "value": 1.17411579}, {"date": "2026-01-01", "value": 1.17457863}, {"date": "2026-01-02", "value": 1.17633693}, {"date": "2026-01-03", "value": 1.17291855}, {"date": "2026-01-04", "value": 1.17300731}, {"date": "2026-01-05", "value": 1.16942954}, {"date": "2026-01-06", "value": 1.17241024}, {"date": "2026-01-07", "value": 1.17011274}, {"date": "2026-01-08", "value": 1.16745979}, {"date": "2026-01-09", "value": 1.16492496}, {"date": "2026-01-10", "value": 1.16407476}, {"date": "2026-01-11", "value": 1.16348237}, {"date": "2026-01-12", "value": 1.16594333}, {"date": "2026-01-13", "value": 1.1658986}, {"date": "2026-01-14", "value": 1.16388184}, {"date": "2026-01-15", "value": 1.16384764}, {"date": "2026-01-16", "value": 1.16086863}, {"date": "2026-01-17", "value": 1.15943352}, {"date": "2026-01-18", "value": 1.16058158}, {"date": "2026-01-19", "value": 1.16201168}, {"date": "2026-01-20", "value": 1.1642099}, {"date": "2026-01-21", "value": 1.1728556}, {"date": "2026-01-22", "value": 1.16908838}, {"date": "2026-01-23", "value": 1.17472174}, {"date": "2026-01-24", "value": 1.18231238}, {"date": "2026-01-25", "value": 1.18243713}, {"date": "2026-01-26", "value": 1.18719993}, {"date": "2026-01-27", "value": 1.18823202}, {"date": "2026-01-28", "value": 1.1992417}, {"date": "2026-01-29", "value": 1.19692286}, {"date": "2026-01-30", "value": 1.19072298}, {"date": "2026-01-31", "value": 1.18587187}, {"date": "2026-02-01", "value": 1.18550671}, {"date": "2026-02-02", "value": 1.18731019}, {"date": "2026-02-03", "value": 1.18064553}, {"date": "2026-02-04", "value": 1.18250057}, {"date": "2026-02-05", "value": 1.17980587}, {"date": "2026-02-06", "value": 1.17903442}, {"date": "2026-02-07", "value": 1.18094015}, {"date": "2026-02-08", "value": 1.18187619}, {"date": "2026-02-09", "value": 1.18206466}, {"date": "2026-02-10", "value": 1.19137727}, {"date": "2026-02-11", "value": 1.19094164}, {"date": "2026-02-12", "value": 1.190516}, {"date": "2026-02-13", "value": 1.18697181}, {"date": "2026-02-14", "value": 1.18634939}, {"date": "2026-02-15", "value": 1.18705236}, {"date": "2026-02-16", "value": 1.18645723}, {"date": "2026-02-17", "value": 1.18437013}, {"date": "2026-02-18", "value": 1.18453791}, {"date": "2026-02-19", "value": 1.17950991}, {"date": "2026-02-20", "value": 1.17561677}, {"date": "2026-02-21", "value": 1.17834447}, {"date": "2026-02-22", "value": 1.17834699}, {"date": "2026-02-23", "value": 1.18290676}, {"date": "2026-02-24", "value": 1.17834993}, {"date": "2026-02-25", "value": 1.17870891}, {"date": "2026-02-26", "value": 1.18195255}, {"date": "2026-02-27", "value": 1.17976131}, {"date": "2026-02-28", "value": 1.18057189}, {"date": "2026-03-01", "value": 1.18164655}, {"date": "2026-03-02", "value": 1.17854981}, {"date": "2026-03-03", "value": 1.16972882}, {"date": "2026-03-04", "value": 1.15986589}, {"date": "2026-03-05", "value": 1.16237965}, {"date": "2026-03-06", "value": 1.16195804}, {"date": "2026-03-07", "value": 1.16171084}, {"date": "2026-03-08", "value": 1.16194089}, {"date": "2026-03-09", "value": 1.15272927}, {"date": "2026-03-10", "value": 1.16251313}, {"date": "2026-03-11", "value": 1.16204081}, {"date": "2026-03-12", "value": 1.15340737}, {"date": "2026-03-13", "value": 1.15183692}, {"date": "2026-03-14", "value": 1.14517795}, {"date": "2026-03-15", "value": 1.14677935}, {"date": "2026-03-16", "value": 1.14487288}, {"date": "2026-03-17", "value": 1.1496344}, {"date": "2026-03-18", "value": 1.1535396}, {"date": "2026-03-19", "value": 1.14892505}, {"date": "2026-03-20", "value": 1.15658769}, {"date": "2026-03-21", "value": 1.15915148}, {"date": "2026-03-22", "value": 1.15917813}, {"date": "2026-03-23", "value": 1.15468485}, {"date": "2026-03-24", "value": 1.15904438}, {"date": "2026-03-25", "value": 1.16065153}, {"date": "2026-03-26", "value": 1.1559863}, {"date": "2026-03-27", "value": 1.15392208}, {"date": "2026-03-28", "value": 1.154731}, {"date": "2026-03-29", "value": 1.15375097}, {"date": "2026-03-30", "value": 1.15168852}, {"date": "2026-03-31", "value": 1.14780233}, {"date": "2026-04-01", "value": 1.15667336}, {"date": "2026-04-02", "value": 1.15480745}, {"date": "2026-04-03", "value": 1.1535262}, {"date": "2026-04-04", "value": 1.15146296}, {"date": "2026-04-05", "value": 1.15192604}, {"date": "2026-04-06", "value": 1.15196218}, {"date": "2026-04-07", "value": 1.15305026}, {"date": "2026-04-08", "value": 1.16708333}, {"date": "2026-04-09", "value": 1.165357}, {"date": "2026-04-10", "value": 1.167632}, {"date": "2026-04-11", "value": 1.172329}, {"date": "2026-04-12", "value": 1.17099}, {"date": "2026-04-13", "value": 1.167029}, {"date": "2026-04-14", "value": 1.175081}, {"date": "2026-04-15", "value": 1.17872}, {"date": "2026-04-16", "value": 1.178551}, {"date": "2026-04-17", "value": 1.177606}, {"date": "2026-04-18", "value": 1.177276}, {"date": "2026-04-19", "value": 1.179346}, {"date": "2026-04-20", "value": 1.179625}, {"date": "2026-04-21", "value": 1.176719}, {"date": "2026-04-22", "value": 1.175887}, {"date": "2026-04-23", "value": 1.173836}, {"date": "2026-04-24", "value": 1.16766}, {"date": "2026-04-25", "value": 1.170328}, {"date": "2026-04-26", "value": 1.170328}, {"date": "2026-04-27", "value": 1.170653}, {"date": "2026-04-28", "value": 1.17424}, {"date": "2026-04-29", "value": 1.170632}, {"date": "2026-04-30", "value": 1.167198}, {"date": "2026-05-01", "value": 1.173698}, {"date": "2026-05-02", "value": 1.172804}, {"date": "2026-05-03", "value": 1.172804}, {"date": "2026-05-04", "value": 1.172859}, {"date": "2026-05-05", "value": 1.168893}, {"date": "2026-05-06", "value": 1.169676}, {"date": "2026-05-07", "value": 1.179745}, {"date": "2026-05-08", "value": 1.176573}, {"date": "2026-05-09", "value": 1.179039}, {"date": "2026-05-10", "value": 1.17604}, {"date": "2026-05-11", "value": 1.172557}, {"date": "2026-05-12", "value": 1.17580322}, {"date": "2026-05-13", "value": 1.173601}, {"date": "2026-05-14", "value": 1.17142305}, {"date": "2026-05-15", "value": 1.170548}, {"date": "2026-05-16", "value": 1.16247918}, {"date": "2026-05-17", "value": 1.16249434}, {"date": "2026-05-18", "value": 1.164215}, {"date": "2026-05-19", "value": 1.1641239}, {"date": "2026-05-20", "value": 1.16061662}, {"date": "2026-05-21", "value": 1.16205219}, {"date": "2026-05-22", "value": 1.16141995}, {"date": "2026-05-23", "value": 1.16027293}, {"date": "2026-05-24", "value": 1.1603815}, {"date": "2026-05-25", "value": 1.16368538}, {"date": "2026-05-26", "value": 1.16343548}, {"date": "2026-05-27", "value": 1.16399771}, {"date": "2026-05-28", "value": 1.15893186}, {"date": "2026-05-29", "value": 1.1639045}, {"date": "2026-05-30", "value": 1.16598985}, {"date": "2026-05-31", "value": 1.16596849}, {"date": "2026-06-01", "value": 1.16472789}, {"date": "2026-06-02", "value": 1.16370794}, {"date": "2026-06-03", "value": 1.16256765}, {"date": "2026-06-04", "value": 1.16106007}, {"date": "2026-06-05", "value": 1.16149319}, {"date": "2026-06-06", "value": 1.15214718}, {"date": "2026-06-07", "value": 1.15225373}, {"date": "2026-06-08", "value": 1.15322321}, {"date": "2026-06-09", "value": 1.15378275}, {"date": "2026-06-10", "value": 1.15483908}, {"date": "2026-06-11", "value": 1.15474539}, {"date": "2026-06-12", "value": 1.15729663}, {"date": "2026-06-13", "value": 1.15668952}, {"date": "2026-06-14", "value": 1.15743979}, {"date": "2026-06-15", "value": 1.16140661}, {"date": "2026-06-16", "value": 1.15806761}, {"date": "2026-06-17", "value": 1.16120084}, {"date": "2026-06-18", "value": 1.15240339}, {"date": "2026-06-19", "value": 1.14282877}, {"date": "2026-06-20", "value": 1.1474518}, {"date": "2026-06-21", "value": 1.14764533}, {"date": "2026-06-22", "value": 1.14556081}, {"date": "2026-06-23", "value": 1.14296668}, {"date": "2026-06-24", "value": 1.13643814}, {"date": "2026-06-25", "value": 1.13699025}, {"date": "2026-06-26", "value": 1.1372119}, {"date": "2026-06-27", "value": 1.13863435}, {"date": "2026-06-28", "value": 1.13890308}, {"date": "2026-06-29", "value": 1.13848906}, {"date": "2026-06-30", "value": 1.13990706}, {"date": "2026-07-01", "value": 1.14043525}, {"date": "2026-07-02", "value": 1.138437}, {"date": "2026-07-03", "value": 1.14399787}, {"date": "2026-07-04", "value": 1.14368084}, {"date": "2026-07-05", "value": 1.14414143}, {"date": "2026-07-06", "value": 1.14326597}, {"date": "2026-07-07", "value": 1.14370748}, {"date": "2026-07-08", "value": 1.1416395}, {"date": "2026-07-09", "value": 1.14269009}, {"date": "2026-07-10", "value": 1.14523986}, {"date": "2026-07-11", "value": 1.14094265}, {"date": "2026-07-12", "value": 1.14167868}, {"date": "2026-07-13", "value": 1.13961472}, {"date": "2026-07-14", "value": 1.13919414}, {"date": "2026-07-15", "value": 1.14411297}, {"date": "2026-07-16", "value": 1.14659493}, {"date": "2026-07-17", "value": 1.14384659}, {"date": "2026-07-18", "value": 1.14376509}, {"date": "2026-07-19", "value": 1.14379572}, {"date": "2026-07-20", "value": 1.14411265}, {"date": "2026-07-21", "value": 1.14106685}, {"date": "2026-07-22", "value": 1.14066901}, {"date": "2026-07-23", "value": 1.14279305}, {"date": "2026-07-24", "value": 1.13790686}, {"date": "2026-07-25", "value": 1.13745731}, {"date": "2026-07-26", "value": 1.13730827}, {"date": "2026-07-27", "value": 1.14024808}, {"date": "2026-07-28", "value": 1.13786499}, {"date": "2026-07-29", "value": 1.13964137}, {"date": "2026-07-30", "value": 1.14548028}, {"date": "2026-07-31", "value": 1.15094825}, {"date": "2026-08-01", "value": 1.15291355}, {"date": "2026-08-02", "value": 1.15334141}, {"date": "2026-08-03", "value": 1.15292217}, {"date": "2026-08-04", "value": 1.15100835}, {"date": "2026-08-05", "value": 1.1537294}, {"date": "2026-08-06", "value": 1.15528518}, {"date": "2026-08-07", "value": 1.15232445}, {"date": "2026-08-08", "value": 1.15586117}, {"date": "2026-08-09", "value": 1.15603584}, {"date": "2026-08-10", "value": 1.15534803}, {"date": "2026-08-11", "value": 1.15456082}, {"date": "2026-08-12", "value": 1.15363264}, {"date": "2026-08-13", "value": 1.15233359}, {"date": "2026-08-14", "value": 1.1535599}, {"date": "2026-08-15", "value": 1.15704242}, {"date": "2026-08-16", "value": 1.15689234}, {"date": "2026-08-17", "value": 1.1579401}, {"date": "2026-08-18", "value": 1.15778053}, {"date": "2026-08-20", "value": 1.16813839}, {"date": "2026-08-21", "value": 1.16906231}, {"date": "2026-08-22", "value": 1.16761295}, {"date": "2026-08-23", "value": 1.16852152}, {"date": "2026-08-24", "value": 1.16777872}, {"date": "2026-08-25", "value": 1.16650034}, {"date": "2026-08-26", "value": 1.1669799}, {"date": "2026-08-27", "value": 1.16493402}, {"date": "2026-08-28", "value": 1.16459688}, {"date": "2026-08-29", "value": 1.1582036}, {"date": "2026-08-30", "value": 1.15852034}, {"date": "2026-08-31", "value": 1.15910607}, {"date": "2026-09-01", "value": 1.16033461}, {"date": "2026-09-02", "value": 1.15789801}, {"date": "2026-09-03", "value": 1.15976141}, {"date": "2026-09-04", "value": 1.16235248}, {"date": "2026-09-05", "value": 1.16138094}, {"date": "2026-09-06", "value": 1.16169415}, {"date": "2026-09-07", "value": 1.16103531}, {"date": "2026-09-08", "value": 1.16247918}, {"date": "2026-09-09", "value": 1.16311534}, {"date": "2026-09-10", "value": 1.16380267}, {"date": "2026-09-11", "value": 1.16014465}, {"date": "2026-09-12", "value": 1.15983143}, {"date": "2026-09-13", "value": 1.15986273}, {"date": "2026-09-14", "value": 1.1567731}, {"date": "2026-09-15", "value": 1.15356789}, {"date": "2026-09-16", "value": 1.15425415}, {"date": "2026-09-17", "value": 1.14631497}, {"date": "2026-09-18", "value": 1.148958}, {"date": "2026-09-19", "value": 1.14856543}, {"date": "2026-09-20", "value": 1.14861546}, {"date": "2026-09-21", "value": 1.14774428}]}