{"base": "EUR", "currency": "BSD", "name": "Bahamian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1.1745855}, {"date": "2025-09-22", "value": 1.17333087}, {"date": "2025-09-23", "value": 1.18179903}, {"date": "2025-09-24", "value": 1.18010016}, {"date": "2025-09-25", "value": 1.17422727}, {"date": "2025-09-26", "value": 1.16682576}, {"date": "2025-09-27", "value": 1.17032711}, {"date": "2025-09-28", "value": 1.17028598}, {"date": "2025-09-29", "value": 1.17221272}, {"date": "2025-09-30", "value": 1.17211473}, {"date": "2025-10-01", "value": 1.17395396}, {"date": "2025-10-02", "value": 1.17378192}, {"date": "2025-10-03", "value": 1.17231796}, {"date": "2025-10-04", "value": 1.17405386}, {"date": "2025-10-05", "value": 1.17394067}, {"date": "2025-10-06", "value": 1.17231555}, {"date": "2025-10-07", "value": 1.1698962}, {"date": "2025-10-08", "value": 1.16269879}, {"date": "2025-10-09", "value": 1.16395554}, {"date": "2025-10-10", "value": 1.15676943}, {"date": "2025-10-11", "value": 1.16037602}, {"date": "2025-10-12", "value": 1.16169876}, {"date": "2025-10-13", "value": 1.16203312}, {"date": "2025-10-14", "value": 1.15715535}, {"date": "2025-10-15", "value": 1.16193644}, {"date": "2025-10-16", "value": 1.16737962}, {"date": "2025-10-17", "value": 1.1702286}, {"date": "2025-10-18", "value": 1.16569028}, {"date": "2025-10-19", "value": 1.16576104}, {"date": "2025-10-20", "value": 1.16607798}, {"date": "2025-10-21", "value": 1.16447763}, {"date": "2025-10-22", "value": 1.16046575}, {"date": "2025-10-23", "value": 1.16021771}, {"date": "2025-10-24", "value": 1.1611081}, {"date": "2025-10-25", "value": 1.1624497}, {"date": "2025-10-26", "value": 1.16251758}, {"date": "2025-10-27", "value": 1.16376165}, {"date": "2025-10-28", "value": 1.16575067}, {"date": "2025-10-29", "value": 1.16480087}, {"date": "2025-10-30", "value": 1.16144438}, {"date": "2025-10-31", "value": 1.15709808}, {"date": "2025-11-01", "value": 1.15404829}, {"date": "2025-11-02", "value": 1.15872549}, {"date": "2025-11-03", "value": 1.15269662}, {"date": "2025-11-04", "value": 1.1509445}, {"date": "2025-11-05", "value": 1.14929327}, {"date": "2025-11-06", "value": 1.15083637}, {"date": "2025-11-07", "value": 1.15381416}, {"date": "2025-11-08", "value": 1.15693109}, {"date": "2025-11-09", "value": 1.15690689}, {"date": "2025-11-10", "value": 1.15580299}, {"date": "2025-11-11", "value": 1.1553925}, {"date": "2025-11-12", "value": 1.15764704}, {"date": "2025-11-13", "value": 1.15892294}, {"date": "2025-11-14", "value": 1.16350932}, {"date": "2025-11-15", "value": 1.16175576}, {"date": "2025-11-16", "value": 1.16200873}, {"date": "2025-11-17", "value": 1.16070211}, {"date": "2025-11-18", "value": 1.15913618}, {"date": "2025-11-19", "value": 1.15771066}, {"date": "2025-11-20", "value": 1.15247909}, {"date": "2025-11-21", "value": 1.15358883}, {"date": "2025-11-22", "value": 1.15141504}, {"date": "2025-11-23", "value": 1.15146106}, {"date": "2025-11-24", "value": 1.15114435}, {"date": "2025-11-25", "value": 1.15269178}, {"date": "2025-11-26", "value": 1.15804783}, {"date": "2025-11-27", "value": 1.16113748}, {"date": "2025-11-28", "value": 1.15842894}, {"date": "2025-11-29", "value": 1.15929671}, {"date": "2025-11-30", "value": 1.1596581}, {"date": "2025-12-01", "value": 1.15968973}, {"date": "2025-12-02", "value": 1.16093185}, {"date": "2025-12-03", "value": 1.1637038}, {"date": "2025-12-04", "value": 1.16632796}, {"date": "2025-12-05", "value": 1.16538005}, {"date": "2025-12-06", "value": 1.16441653}, {"date": "2025-12-07", "value": 1.16426913}, {"date": "2025-12-08", "value": 1.16522513}, {"date": "2025-12-09", "value": 1.16471049}, {"date": "2025-12-11", "value": 1.16868048}, {"date": "2025-12-12", "value": 1.17328298}, {"date": "2025-12-13", "value": 1.1736835}, {"date": "2025-12-14", "value": 1.17436438}, {"date": "2025-12-15", "value": 1.17400351}, {"date": "2025-12-16", "value": 1.17515342}, {"date": "2025-12-17", "value": 1.17472405}, {"date": "2025-12-18", "value": 1.17387495}, {"date": "2025-12-19", "value": 1.17271429}, {"date": "2025-12-20", "value": 1.17137045}, {"date": "2025-12-21", "value": 1.17126651}, {"date": "2025-12-22", "value": 1.17184185}, {"date": "2025-12-23", "value": 1.17750764}, {"date": "2025-12-24", "value": 1.18062232}, {"date": "2025-12-25", "value": 1.17778191}, {"date": "2025-12-26", "value": 1.17870944}, {"date": "2025-12-27", "value": 1.17750925}, {"date": "2025-12-28", "value": 1.1774073}, {"date": "2025-12-29", "value": 1.17795457}, {"date": "2025-12-30", "value": 1.17753094}, {"date": "2025-12-31", "value": 1.17411579}, {"date": "2026-01-01", "value": 1.17457863}, {"date": "2026-01-02", "value": 1.17633693}, {"date": "2026-01-03", "value": 1.17291855}, {"date": "2026-01-04", "value": 1.17300731}, {"date": "2026-01-05", "value": 1.16942954}, {"date": "2026-01-06", "value": 1.17241024}, {"date": "2026-01-07", "value": 1.17011274}, {"date": "2026-01-08", "value": 1.16745979}, {"date": "2026-01-09", "value": 1.16492496}, {"date": "2026-01-10", "value": 1.16407476}, {"date": "2026-01-11", "value": 1.16348237}, {"date": "2026-01-12", "value": 1.16594333}, {"date": "2026-01-13", "value": 1.1658986}, {"date": "2026-01-14", "value": 1.16388184}, {"date": "2026-01-15", "value": 1.16384764}, {"date": "2026-01-16", "value": 1.16086863}, {"date": "2026-01-17", "value": 1.15943352}, {"date": "2026-01-18", "value": 1.16058158}, {"date": "2026-01-19", "value": 1.16201168}, {"date": "2026-01-20", "value": 1.1642099}, {"date": "2026-01-21", "value": 1.1728556}, {"date": "2026-01-22", "value": 1.16908838}, {"date": "2026-01-23", "value": 1.17472174}, {"date": "2026-01-24", "value": 1.18231238}, {"date": "2026-01-25", "value": 1.18243713}, {"date": "2026-01-26", "value": 1.18719993}, {"date": "2026-01-27", "value": 1.18823202}, {"date": "2026-01-28", "value": 1.1992417}, {"date": "2026-01-29", "value": 1.19692286}, {"date": "2026-01-30", "value": 1.19072298}, {"date": "2026-01-31", "value": 1.18587187}, {"date": "2026-02-01", "value": 1.18550671}, {"date": "2026-02-02", "value": 1.18731019}, {"date": "2026-02-03", "value": 1.18064553}, {"date": "2026-02-04", "value": 1.18250057}, {"date": "2026-02-05", "value": 1.17980587}, {"date": "2026-02-06", "value": 1.17903442}, {"date": "2026-02-07", "value": 1.18094015}, {"date": "2026-02-08", "value": 1.18187619}, {"date": "2026-02-09", "value": 1.18206466}, {"date": "2026-02-10", "value": 1.19137727}, {"date": "2026-02-11", "value": 1.19094164}, {"date": "2026-02-12", "value": 1.190516}, {"date": "2026-02-13", "value": 1.18697181}, {"date": "2026-02-14", "value": 1.18634939}, {"date": "2026-02-15", "value": 1.18705236}, {"date": "2026-02-16", "value": 1.18645723}, {"date": "2026-02-17", "value": 1.18437013}, {"date": "2026-02-18", "value": 1.18453791}, {"date": "2026-02-19", "value": 1.17950991}, {"date": "2026-02-20", "value": 1.17561677}, {"date": "2026-02-21", "value": 1.17834447}, {"date": "2026-02-22", "value": 1.17834699}, {"date": "2026-02-23", "value": 1.18290676}, {"date": "2026-02-24", "value": 1.17834993}, {"date": "2026-02-25", "value": 1.17870891}, {"date": "2026-02-26", "value": 1.18195255}, {"date": "2026-02-27", "value": 1.17976131}, {"date": "2026-02-28", "value": 1.18057189}, {"date": "2026-03-01", "value": 1.18164655}, {"date": "2026-03-02", "value": 1.17854981}, {"date": "2026-03-03", "value": 1.16972882}, {"date": "2026-03-04", "value": 1.15986589}, {"date": "2026-03-05", "value": 1.16237965}, {"date": "2026-03-06", "value": 1.16195804}, {"date": "2026-03-07", "value": 1.16171084}, {"date": "2026-03-08", "value": 1.16194089}, {"date": "2026-03-09", "value": 1.15272927}, {"date": "2026-03-10", "value": 1.16251313}, {"date": "2026-03-11", "value": 1.16204081}, {"date": "2026-03-12", "value": 1.15340737}, {"date": "2026-03-13", "value": 1.15183692}, {"date": "2026-03-14", "value": 1.14517795}, {"date": "2026-03-15", "value": 1.14677935}, {"date": "2026-03-16", "value": 1.14487288}, {"date": "2026-03-17", "value": 1.1496344}, {"date": "2026-03-18", "value": 1.1535396}, {"date": "2026-03-19", "value": 1.14892505}, {"date": "2026-03-20", "value": 1.15658769}, {"date": "2026-03-21", "value": 1.15915148}, {"date": "2026-03-22", "value": 1.15917813}, {"date": "2026-03-23", "value": 1.15468485}, {"date": "2026-03-24", "value": 1.15904438}, {"date": "2026-03-25", "value": 1.16065153}, {"date": "2026-03-26", "value": 1.1559863}, {"date": "2026-03-27", "value": 1.15392208}, {"date": "2026-03-28", "value": 1.154731}, {"date": "2026-03-29", "value": 1.15375097}, {"date": "2026-03-30", "value": 1.15168852}, {"date": "2026-03-31", "value": 1.14780233}, {"date": "2026-04-01", "value": 1.15667336}, {"date": "2026-04-02", "value": 1.15480745}, {"date": "2026-04-03", "value": 1.1535262}, {"date": "2026-04-04", "value": 1.15146296}, {"date": "2026-04-05", "value": 1.15192604}, {"date": "2026-04-06", "value": 1.15196218}, {"date": "2026-04-07", "value": 1.15305026}, {"date": "2026-04-08", "value": 1.16708333}, {"date": "2026-04-09", "value": 1.165357}, {"date": "2026-04-10", "value": 1.167632}, {"date": "2026-04-11", "value": 1.172329}, {"date": "2026-04-12", "value": 1.17099}, {"date": "2026-04-13", "value": 1.167029}, {"date": "2026-04-14", "value": 1.175081}, {"date": "2026-04-15", "value": 1.17872}, {"date": "2026-04-16", "value": 1.178551}, {"date": "2026-04-17", "value": 1.177606}, {"date": "2026-04-18", "value": 1.177276}, {"date": "2026-04-19", "value": 1.179346}, {"date": "2026-04-20", "value": 1.179625}, {"date": "2026-04-21", "value": 1.176719}, {"date": "2026-04-22", "value": 1.175887}, {"date": "2026-04-23", "value": 1.173836}, {"date": "2026-04-24", "value": 1.16766}, {"date": "2026-04-25", "value": 1.170328}, {"date": "2026-04-26", "value": 1.170328}, {"date": "2026-04-27", "value": 1.170653}, {"date": "2026-04-28", "value": 1.17424}, {"date": "2026-04-29", "value": 1.170632}, {"date": "2026-04-30", "value": 1.167198}, {"date": "2026-05-01", "value": 1.173698}, {"date": "2026-05-02", "value": 1.172804}, {"date": "2026-05-03", "value": 1.172804}, {"date": "2026-05-04", "value": 1.172859}, {"date": "2026-05-05", "value": 1.168893}, {"date": "2026-05-06", "value": 1.169676}, {"date": "2026-05-07", "value": 1.179745}, {"date": "2026-05-08", "value": 1.176573}, {"date": "2026-05-09", "value": 1.179039}, {"date": "2026-05-10", "value": 1.17604}, {"date": "2026-05-11", "value": 1.172557}, {"date": "2026-05-12", "value": 1.17580322}, {"date": "2026-05-13", "value": 1.173601}, {"date": "2026-05-14", "value": 1.17142305}, {"date": "2026-05-15", "value": 1.170548}, {"date": "2026-05-16", "value": 1.16247918}, {"date": "2026-05-17", "value": 1.16249434}, {"date": "2026-05-18", "value": 1.164215}, {"date": "2026-05-19", "value": 1.1641239}, {"date": "2026-05-20", "value": 1.16061662}, {"date": "2026-05-21", "value": 1.16205219}, {"date": "2026-05-22", "value": 1.16141995}, {"date": "2026-05-23", "value": 1.16027293}, {"date": "2026-05-24", "value": 1.1603815}, {"date": "2026-05-25", "value": 1.16368538}, {"date": "2026-05-26", "value": 1.16343548}, {"date": "2026-05-27", "value": 1.16399771}, {"date": "2026-05-28", "value": 1.15893186}, {"date": "2026-05-29", "value": 1.1639045}, {"date": "2026-05-30", "value": 1.16598985}, {"date": "2026-05-31", "value": 1.16596849}, {"date": "2026-06-01", "value": 1.16472789}, {"date": "2026-06-02", "value": 1.16370794}, {"date": "2026-06-03", "value": 1.16256765}, {"date": "2026-06-04", "value": 1.16106007}, {"date": "2026-06-05", "value": 1.16149319}, {"date": "2026-06-06", "value": 1.15214718}, {"date": "2026-06-07", "value": 1.15225373}, {"date": "2026-06-08", "value": 1.15322321}, {"date": "2026-06-09", "value": 1.15378275}, {"date": "2026-06-10", "value": 1.15483908}, {"date": "2026-06-11", "value": 1.15474539}, {"date": "2026-06-12", "value": 1.15729663}, {"date": "2026-06-13", "value": 1.15668952}, {"date": "2026-06-14", "value": 1.15743979}, {"date": "2026-06-15", "value": 1.16140661}, {"date": "2026-06-16", "value": 1.15806761}, {"date": "2026-06-17", "value": 1.16120084}, {"date": "2026-06-18", "value": 1.15240339}, {"date": "2026-06-19", "value": 1.14282877}, {"date": "2026-06-20", "value": 1.1474518}, {"date": "2026-06-21", "value": 1.14764533}, {"date": "2026-06-22", "value": 1.14556081}, {"date": "2026-06-23", "value": 1.14296668}, {"date": "2026-06-24", "value": 1.13643814}, {"date": "2026-06-25", "value": 1.13699025}, {"date": "2026-06-26", "value": 1.1372119}, {"date": "2026-06-27", "value": 1.13863435}, {"date": "2026-06-28", "value": 1.13890308}, {"date": "2026-06-29", "value": 1.13848906}, {"date": "2026-06-30", "value": 1.13990706}, {"date": "2026-07-01", "value": 1.14043525}, {"date": "2026-07-02", "value": 1.138437}, {"date": "2026-07-03", "value": 1.14399787}, {"date": "2026-07-04", "value": 1.14368084}, {"date": "2026-07-05", "value": 1.14414143}, {"date": "2026-07-06", "value": 1.14326597}, {"date": "2026-07-07", "value": 1.14370748}, {"date": "2026-07-08", "value": 1.1416395}, {"date": "2026-07-09", "value": 1.14269009}, {"date": "2026-07-10", "value": 1.14523986}, {"date": "2026-07-11", "value": 1.14094265}, {"date": "2026-07-12", "value": 1.14167868}, {"date": "2026-07-13", "value": 1.13961472}, {"date": "2026-07-14", "value": 1.13919414}, {"date": "2026-07-15", "value": 1.14411297}, {"date": "2026-07-16", "value": 1.14659493}, {"date": "2026-07-17", "value": 1.14384659}, {"date": "2026-07-18", "value": 1.14376509}, {"date": "2026-07-19", "value": 1.14379572}, {"date": "2026-07-20", "value": 1.14411265}, {"date": "2026-07-21", "value": 1.14106685}, {"date": "2026-07-22", "value": 1.14066901}, {"date": "2026-07-23", "value": 1.14279305}, {"date": "2026-07-24", "value": 1.13790686}, {"date": "2026-07-25", "value": 1.13745731}, {"date": "2026-07-26", "value": 1.13730827}, {"date": "2026-07-27", "value": 1.14024808}, {"date": "2026-07-28", "value": 1.13786499}, {"date": "2026-07-29", "value": 1.13964137}, {"date": "2026-07-30", "value": 1.14548028}, {"date": "2026-07-31", "value": 1.15094825}, {"date": "2026-08-01", "value": 1.15291355}, {"date": "2026-08-02", "value": 1.15334141}, {"date": "2026-08-03", "value": 1.15292217}, {"date": "2026-08-04", "value": 1.15100835}, {"date": "2026-08-05", "value": 1.1537294}, {"date": "2026-08-06", "value": 1.15528518}, {"date": "2026-08-07", "value": 1.15232445}, {"date": "2026-08-08", "value": 1.15586117}, {"date": "2026-08-09", "value": 1.15603584}, {"date": "2026-08-10", "value": 1.15534803}, {"date": "2026-08-11", "value": 1.15456082}, {"date": "2026-08-12", "value": 1.15363264}, {"date": "2026-08-13", "value": 1.15233359}, {"date": "2026-08-14", "value": 1.1535599}, {"date": "2026-08-15", "value": 1.15704242}, {"date": "2026-08-16", "value": 1.15689234}, {"date": "2026-08-17", "value": 1.1579401}, {"date": "2026-08-18", "value": 1.15778053}, {"date": "2026-08-20", "value": 1.16813839}, {"date": "2026-08-21", "value": 1.16906231}, {"date": "2026-08-22", "value": 1.16761295}, {"date": "2026-08-23", "value": 1.16852152}, {"date": "2026-08-24", "value": 1.16777872}, {"date": "2026-08-25", "value": 1.16650034}, {"date": "2026-08-26", "value": 1.1669799}, {"date": "2026-08-27", "value": 1.16493402}, {"date": "2026-08-28", "value": 1.16459688}, {"date": "2026-08-29", "value": 1.1582036}, {"date": "2026-08-30", "value": 1.15852034}, {"date": "2026-08-31", "value": 1.15910607}, {"date": "2026-09-01", "value": 1.16033461}, {"date": "2026-09-02", "value": 1.15789801}, {"date": "2026-09-03", "value": 1.15976141}, {"date": "2026-09-04", "value": 1.16235248}, {"date": "2026-09-05", "value": 1.16138094}, {"date": "2026-09-06", "value": 1.16169415}, {"date": "2026-09-07", "value": 1.16103531}, {"date": "2026-09-08", "value": 1.16247918}, {"date": "2026-09-09", "value": 1.16311534}, {"date": "2026-09-10", "value": 1.16380267}, {"date": "2026-09-11", "value": 1.16014465}, {"date": "2026-09-12", "value": 1.15983143}, {"date": "2026-09-13", "value": 1.15986273}, {"date": "2026-09-14", "value": 1.1567731}, {"date": "2026-09-15", "value": 1.15356789}, {"date": "2026-09-16", "value": 1.15425415}, {"date": "2026-09-17", "value": 1.14631497}, {"date": "2026-09-18", "value": 1.148958}, {"date": "2026-09-19", "value": 1.14856543}, {"date": "2026-09-20", "value": 1.14861546}, {"date": "2026-09-21", "value": 1.14774428}]}