{"base": "EUR", "currency": "BRL", "name": "Brazilian Real", "range": "max", "rates": [{"date": "2000-01-13", "value": 1.8718}, {"date": "2000-01-14", "value": 1.8425}, {"date": "2000-01-17", "value": 1.8129}, {"date": "2000-01-18", "value": 1.8066}, {"date": "2000-01-19", "value": 1.8179}, {"date": "2000-01-20", "value": 1.7969}, {"date": "2000-01-21", "value": 1.7963}, {"date": "2000-01-24", "value": 1.7678}, {"date": "2000-01-25", "value": 1.7764}, {"date": "2000-01-26", "value": 1.7824}, {"date": "2000-01-27", "value": 1.7747}, {"date": "2000-01-28", "value": 1.7613}, {"date": "2000-01-31", "value": 1.7756}, {"date": "2000-02-01", "value": 1.742}, {"date": "2000-02-02", "value": 1.7413}, {"date": "2000-02-03", "value": 1.7293}, {"date": "2000-02-04", "value": 1.7496}, {"date": "2000-02-07", "value": 1.7253}, {"date": "2000-02-08", "value": 1.7494}, {"date": "2000-02-09", "value": 1.7529}, {"date": "2000-02-10", "value": 1.7501}, {"date": "2000-02-11", "value": 2.0141}, {"date": "2000-02-14", "value": 1.7509}, {"date": "2000-02-15", "value": 1.7361}, {"date": "2000-02-16", "value": 1.7373}, {"date": "2000-02-17", "value": 1.7631}, {"date": "2000-02-18", "value": 1.7457}, {"date": "2000-02-21", "value": 1.754}, {"date": "2000-02-22", "value": 1.7844}, {"date": "2000-02-23", "value": 1.8017}, {"date": "2000-02-24", "value": 1.7609}, {"date": "2000-02-25", "value": 1.7428}, {"date": "2000-02-28", "value": 1.7129}, {"date": "2000-02-29", "value": 1.7203}, {"date": "2000-03-01", "value": 1.7115}, {"date": "2000-03-02", "value": 1.7121}, {"date": "2000-03-03", "value": 1.6932}, {"date": "2000-03-06", "value": 1.6823}, {"date": "2000-03-07", "value": 1.6745}, {"date": "2000-03-08", "value": 1.6657}, {"date": "2000-03-09", "value": 1.6684}, {"date": "2000-03-10", "value": 1.6683}, {"date": "2000-03-13", "value": 1.7022}, {"date": "2000-03-14", "value": 1.6748}, {"date": "2000-03-15", "value": 1.6776}, {"date": "2000-03-16", "value": 1.6775}, {"date": "2000-03-17", "value": 1.6849}, {"date": "2000-03-20", "value": 1.6894}, {"date": "2000-03-21", "value": 1.6855}, {"date": "2000-03-22", "value": 1.6618}, {"date": "2000-03-23", "value": 1.6661}, {"date": "2000-03-24", "value": 1.6642}, {"date": "2000-03-27", "value": 1.6845}, {"date": "2000-03-28", "value": 1.6873}, {"date": "2000-03-29", "value": 1.6805}, {"date": "2000-03-30", "value": 1.6669}, {"date": "2000-03-31", "value": 1.6809}, {"date": "2000-04-03", "value": 1.6579}, {"date": "2000-04-04", "value": 1.6615}, {"date": "2000-04-05", "value": 1.6884}, {"date": "2000-04-06", "value": 1.6839}, {"date": "2000-04-07", "value": 1.6704}, {"date": "2000-04-10", "value": 1.6701}, {"date": "2000-04-11", "value": 1.6718}, {"date": "2000-04-12", "value": 1.6691}, {"date": "2000-04-13", "value": 1.6746}, {"date": "2000-04-14", "value": 1.6998}, {"date": "2000-04-17", "value": 1.7102}, {"date": "2000-04-18", "value": 1.6862}, {"date": "2000-04-19", "value": 1.6661}, {"date": "2000-04-20", "value": 1.6656}, {"date": "2000-04-25", "value": 1.6683}, {"date": "2000-04-26", "value": 1.6451}, {"date": "2000-04-27", "value": 1.6516}, {"date": "2000-04-28", "value": 1.6403}, {"date": "2000-05-02", "value": 1.6459}, {"date": "2000-05-03", "value": 1.6075}, {"date": "2000-05-04", "value": 1.6252}, {"date": "2000-05-05", "value": 1.6122}, {"date": "2000-05-08", "value": 1.6118}, {"date": "2000-05-09", "value": 1.6228}, {"date": "2000-05-10", "value": 1.6497}, {"date": "2000-05-11", "value": 1.6528}, {"date": "2000-05-12", "value": 1.6491}, {"date": "2000-05-15", "value": 1.6808}, {"date": "2000-05-16", "value": 1.6539}, {"date": "2000-05-17", "value": 1.6225}, {"date": "2000-05-18", "value": 1.6368}, {"date": "2000-05-19", "value": 1.629}, {"date": "2000-05-22", "value": 1.6565}, {"date": "2000-05-23", "value": 1.6864}, {"date": "2000-05-24", "value": 1.6881}, {"date": "2000-05-25", "value": 1.6539}, {"date": "2000-05-26", "value": 1.6892}, {"date": "2000-05-29", "value": 1.701}, {"date": "2000-05-30", "value": 1.7197}, {"date": "2000-05-31", "value": 1.7034}, {"date": "2000-06-01", "value": 1.7023}, {"date": "2000-06-02", "value": 1.7031}, {"date": "2000-06-05", "value": 1.6994}, {"date": "2000-06-06", "value": 1.6992}, {"date": "2000-06-07", "value": 1.7231}, {"date": "2000-06-08", "value": 1.7411}, {"date": "2000-06-09", "value": 1.7115}, {"date": "2000-06-12", "value": 1.7172}, {"date": "2000-06-13", "value": 1.7312}, {"date": "2000-06-14", "value": 1.7465}, {"date": "2000-06-15", "value": 1.7243}, {"date": "2000-06-16", "value": 1.7322}, {"date": "2000-06-19", "value": 1.7386}, {"date": "2000-06-20", "value": 1.719}, {"date": "2000-06-21", "value": 1.706}, {"date": "2000-06-22", "value": 1.7037}, {"date": "2000-06-23", "value": 1.7061}, {"date": "2000-06-26", "value": 1.7036}, {"date": "2000-06-27", "value": 1.7133}, {"date": "2000-06-28", "value": 1.7159}, {"date": "2000-06-29", "value": 1.7302}, {"date": "2000-06-30", "value": 1.733}, {"date": "2000-07-03", "value": 1.7159}, {"date": "2000-07-04", "value": 1.7214}, {"date": "2000-07-05", "value": 1.7257}, {"date": "2000-07-06", "value": 1.7209}, {"date": "2000-07-07", "value": 1.7084}, {"date": "2000-07-10", "value": 1.7156}, {"date": "2000-07-11", "value": 1.7096}, {"date": "2000-07-12", "value": 1.7122}, {"date": "2000-07-13", "value": 1.6861}, {"date": "2000-07-14", "value": 1.6922}, {"date": "2000-07-17", "value": 1.6857}, {"date": "2000-07-18", "value": 1.6803}, {"date": "2000-07-19", "value": 1.6557}, {"date": "2000-07-20", "value": 1.6624}, {"date": "2000-07-21", "value": 1.6821}, {"date": "2000-07-24", "value": 1.6774}, {"date": "2000-07-25", "value": 1.6858}, {"date": "2000-07-26", "value": 1.6832}, {"date": "2000-07-27", "value": 1.6783}, {"date": "2000-07-28", "value": 1.6525}, {"date": "2000-07-31", "value": 1.6513}, {"date": "2000-08-01", "value": 1.6504}, {"date": "2000-08-02", "value": 1.635}, {"date": "2000-08-03", "value": 1.6192}, {"date": "2000-08-04", "value": 1.6206}, {"date": "2000-08-07", "value": 1.6283}, {"date": "2000-08-08", "value": 1.6271}, {"date": "2000-08-09", "value": 1.6107}, {"date": "2000-08-10", "value": 1.6211}, {"date": "2000-08-11", "value": 1.6401}, {"date": "2000-08-14", "value": 1.6233}, {"date": "2000-08-15", "value": 1.6453}, {"date": "2000-08-16", "value": 1.6366}, {"date": "2000-08-17", "value": 1.6557}, {"date": "2000-08-18", "value": 1.6515}, {"date": "2000-08-21", "value": 1.6399}, {"date": "2000-08-22", "value": 1.636}, {"date": "2000-08-23", "value": 1.6217}, {"date": "2000-08-24", "value": 1.642}, {"date": "2000-08-25", "value": 1.6423}, {"date": "2000-08-28", "value": 1.6415}, {"date": "2000-08-29", "value": 1.6428}, {"date": "2000-08-30", "value": 1.6263}, {"date": "2000-08-31", "value": 1.624}, {"date": "2000-09-01", "value": 1.6233}, {"date": "2000-09-04", "value": 1.6416}, {"date": "2000-09-05", "value": 1.6226}, {"date": "2000-09-06", "value": 1.6071}, {"date": "2000-09-07", "value": 1.5795}, {"date": "2000-09-08", "value": 1.5902}, {"date": "2000-09-11", "value": 1.563}, {"date": "2000-09-12", "value": 1.5673}, {"date": "2000-09-13", "value": 1.5832}, {"date": "2000-09-14", "value": 1.5925}, {"date": "2000-09-15", "value": 1.5839}, {"date": "2000-09-18", "value": 1.5722}, {"date": "2000-09-19", "value": 1.5865}, {"date": "2000-09-20", "value": 1.5685}, {"date": "2000-09-21", "value": 1.5786}, {"date": "2000-09-22", "value": 1.6562}, {"date": "2000-09-25", "value": 1.6159}, {"date": "2000-09-26", "value": 1.6196}, {"date": "2000-09-27", "value": 1.6388}, {"date": "2000-09-28", "value": 1.6335}, {"date": "2000-09-29", "value": 1.6141}, {"date": "2000-10-02", "value": 1.6226}, {"date": "2000-10-03", "value": 1.6225}, {"date": "2000-10-04", "value": 1.6181}, {"date": "2000-10-05", "value": 1.6285}, {"date": "2000-10-06", "value": 1.607}, {"date": "2000-10-09", "value": 1.6147}, {"date": "2000-10-10", "value": 1.6164}, {"date": "2000-10-11", "value": 1.6247}, {"date": "2000-10-12", "value": 1.609}, {"date": "2000-10-13", "value": 1.6189}, {"date": "2000-10-16", "value": 1.5907}, {"date": "2000-10-17", "value": 1.5824}, {"date": "2000-10-18", "value": 1.6031}, {"date": "2000-10-19", "value": 1.5741}, {"date": "2000-10-20", "value": 1.589}, {"date": "2000-10-23", "value": 1.5838}, {"date": "2000-10-24", "value": 1.5875}, {"date": "2000-10-25", "value": 1.6053}, {"date": "2000-10-26", "value": 1.5935}, {"date": "2000-10-27", "value": 1.6003}, {"date": "2000-10-30", "value": 1.6264}, {"date": "2000-10-31", "value": 1.6072}, {"date": "2000-11-01", "value": 1.6321}, {"date": "2000-11-02", "value": 1.6587}, {"date": "2000-11-03", "value": 1.6788}, {"date": "2000-11-06", "value": 1.6888}, {"date": "2000-11-07", "value": 1.6792}, {"date": "2000-11-08", "value": 1.6664}, {"date": "2000-11-09", "value": 1.6768}, {"date": "2000-11-10", "value": 1.6982}, {"date": "2000-11-13", "value": 1.6878}, {"date": "2000-11-14", "value": 1.6702}, {"date": "2000-11-15", "value": 1.6779}, {"date": "2000-11-16", "value": 1.6694}, {"date": "2000-11-17", "value": 1.6724}, {"date": "2000-11-20", "value": 1.6479}, {"date": "2000-11-21", "value": 1.6086}, {"date": "2000-11-22", "value": 1.6308}, {"date": "2000-11-23", "value": 1.634}, {"date": "2000-11-24", "value": 1.6474}, {"date": "2000-11-27", "value": 1.6424}, {"date": "2000-11-28", "value": 1.6951}, {"date": "2000-11-29", "value": 1.6958}, {"date": "2000-11-30", "value": 1.7042}, {"date": "2000-12-01", "value": 1.7295}, {"date": "2000-12-04", "value": 1.7696}, {"date": "2000-12-05", "value": 1.7338}, {"date": "2000-12-06", "value": 1.7303}, {"date": "2000-12-07", "value": 1.7667}, {"date": "2000-12-08", "value": 1.7492}, {"date": "2000-12-11", "value": 1.7291}, {"date": "2000-12-12", "value": 1.7279}, {"date": "2000-12-13", "value": 1.7212}, {"date": "2000-12-14", "value": 1.737}, {"date": "2000-12-15", "value": 1.7672}, {"date": "2000-12-18", "value": 1.7515}, {"date": "2000-12-19", "value": 1.7432}, {"date": "2000-12-20", "value": 1.7724}, {"date": "2000-12-21", "value": 1.7958}, {"date": "2000-12-22", "value": 1.805}, {"date": "2000-12-27", "value": 1.8252}, {"date": "2000-12-28", "value": 1.8175}, {"date": "2000-12-29", "value": 1.8149}, {"date": "2001-01-02", "value": 1.8276}, {"date": "2001-01-03", "value": 1.8545}, {"date": "2001-01-04", "value": 1.8306}, {"date": "2001-01-05", "value": 1.8589}, {"date": "2001-01-08", "value": 1.8548}, {"date": "2001-01-09", "value": 1.8312}, {"date": "2001-01-10", "value": 1.8297}, {"date": "2001-01-11", "value": 1.856}, {"date": "2001-01-12", "value": 1.8656}, {"date": "2001-01-15", "value": 1.8352}, {"date": "2001-01-16", "value": 1.8368}, {"date": "2001-01-17", "value": 1.8322}, {"date": "2001-01-18", "value": 1.8371}, {"date": "2001-01-19", "value": 1.838}, {"date": "2001-01-22", "value": 1.819}, {"date": "2001-01-23", "value": 1.8428}, {"date": "2001-01-24", "value": 1.8258}, {"date": "2001-01-25", "value": 1.8031}, {"date": "2001-01-26", "value": 1.8244}, {"date": "2001-01-29", "value": 1.817}, {"date": "2001-01-30", "value": 1.8173}, {"date": "2001-01-31", "value": 1.8321}, {"date": "2001-02-01", "value": 1.8607}, {"date": "2001-02-02", "value": 1.8746}, {"date": "2001-02-05", "value": 1.8751}, {"date": "2001-02-06", "value": 1.863}, {"date": "2001-02-07", "value": 1.8692}, {"date": "2001-02-08", "value": 1.8403}, {"date": "2001-02-09", "value": 1.8385}, {"date": "2001-02-12", "value": 1.8409}, {"date": "2001-02-13", "value": 1.836}, {"date": "2001-02-14", "value": 1.8278}, {"date": "2001-02-15", "value": 1.7994}, {"date": "2001-02-16", "value": 1.8149}, {"date": "2001-02-19", "value": 1.8468}, {"date": "2001-02-20", "value": 1.8181}, {"date": "2001-02-21", "value": 1.8466}, {"date": "2001-02-22", "value": 1.8429}, {"date": "2001-02-23", "value": 1.8531}, {"date": "2001-02-26", "value": 1.8488}, {"date": "2001-02-27", "value": 1.866}, {"date": "2001-02-28", "value": 1.8824}, {"date": "2001-03-01", "value": 1.8941}, {"date": "2001-03-02", "value": 1.9115}, {"date": "2001-03-05", "value": 1.8819}, {"date": "2001-03-06", "value": 1.8725}, {"date": "2001-03-07", "value": 1.8935}, {"date": "2001-03-08", "value": 1.8951}, {"date": "2001-03-09", "value": 1.9321}, {"date": "2001-03-12", "value": 1.9035}, {"date": "2001-03-13", "value": 1.9011}, {"date": "2001-03-14", "value": 1.9048}, {"date": "2001-03-15", "value": 1.8858}, {"date": "2001-03-16", "value": 1.9028}, {"date": "2001-03-19", "value": 1.9175}, {"date": "2001-03-20", "value": 1.91}, {"date": "2001-03-21", "value": 1.8901}, {"date": "2001-03-22", "value": 1.8978}, {"date": "2001-03-23", "value": 1.9272}, {"date": "2001-03-26", "value": 1.9402}, {"date": "2001-03-27", "value": 1.9068}, {"date": "2001-03-28", "value": 1.8779}, {"date": "2001-03-29", "value": 1.8781}, {"date": "2001-03-30", "value": 1.9011}, {"date": "2001-04-02", "value": 1.8882}, {"date": "2001-04-03", "value": 1.9154}, {"date": "2001-04-04", "value": 1.9694}, {"date": "2001-04-05", "value": 1.9605}, {"date": "2001-04-06", "value": 1.9243}, {"date": "2001-04-09", "value": 1.951}, {"date": "2001-04-10", "value": 1.9299}, {"date": "2001-04-11", "value": 1.8891}, {"date": "2001-04-12", "value": 1.9054}, {"date": "2001-04-17", "value": 1.9283}, {"date": "2001-04-18", "value": 1.929}, {"date": "2001-04-19", "value": 1.9212}, {"date": "2001-04-20", "value": 1.9659}, {"date": "2001-04-23", "value": 2.0119}, {"date": "2001-04-24", "value": 2.0239}, {"date": "2001-04-25", "value": 2.0404}, {"date": "2001-04-26", "value": 2.0622}, {"date": "2001-04-27", "value": 2.0266}, {"date": "2001-04-30", "value": 1.9549}, {"date": "2001-05-02", "value": 1.9609}, {"date": "2001-05-03", "value": 1.9889}, {"date": "2001-05-04", "value": 1.9742}, {"date": "2001-05-07", "value": 1.9711}, {"date": "2001-05-08", "value": 1.9625}, {"date": "2001-05-09", "value": 1.9777}, {"date": "2001-05-10", "value": 2.0028}, {"date": "2001-05-11", "value": 1.9796}, {"date": "2001-05-14", "value": 1.9983}, {"date": "2001-05-15", "value": 2.0314}, {"date": "2001-05-16", "value": 2.0631}, {"date": "2001-05-17", "value": 2.0349}, {"date": "2001-05-18", "value": 2.0165}, {"date": "2001-05-21", "value": 2.02}, {"date": "2001-05-22", "value": 2.0096}, {"date": "2001-05-23", "value": 1.9983}, {"date": "2001-05-24", "value": 2.0181}, {"date": "2001-05-25", "value": 2.021}, {"date": "2001-05-28", "value": 1.9885}, {"date": "2001-05-29", "value": 1.9997}, {"date": "2001-05-30", "value": 2.0068}, {"date": "2001-05-31", "value": 1.9854}, {"date": "2001-06-01", "value": 2.0106}, {"date": "2001-06-04", "value": 2.024}, {"date": "2001-06-05", "value": 2.0185}, {"date": "2001-06-06", "value": 2.0311}, {"date": "2001-06-07", "value": 2.0204}, {"date": "2001-06-08", "value": 2.0022}, {"date": "2001-06-11", "value": 2.008}, {"date": "2001-06-12", "value": 2.017}, {"date": "2001-06-13", "value": 2.0578}, {"date": "2001-06-14", "value": 2.058}, {"date": "2001-06-15", "value": 2.0992}, {"date": "2001-06-18", "value": 2.0693}, {"date": "2001-06-19", "value": 2.1104}, {"date": "2001-06-20", "value": 2.1108}, {"date": "2001-06-21", "value": 2.1004}, {"date": "2001-06-22", "value": 2.0199}, {"date": "2001-06-25", "value": 1.9762}, {"date": "2001-06-26", "value": 1.981}, {"date": "2001-06-27", "value": 2.0115}, {"date": "2001-06-28", "value": 1.9456}, {"date": "2001-06-29", "value": 1.9618}, {"date": "2001-07-02", "value": 1.9573}, {"date": "2001-07-03", "value": 1.979}, {"date": "2001-07-04", "value": 1.9869}, {"date": "2001-07-05", "value": 2.036}, {"date": "2001-07-06", "value": 2.0721}, {"date": "2001-07-09", "value": 2.0746}, {"date": "2001-07-10", "value": 2.0914}, {"date": "2001-07-11", "value": 2.1786}, {"date": "2001-07-12", "value": 2.1921}, {"date": "2001-07-13", "value": 2.1796}, {"date": "2001-07-16", "value": 2.2118}, {"date": "2001-07-17", "value": 2.1954}, {"date": "2001-07-18", "value": 2.1131}, {"date": "2001-07-19", "value": 2.1999}, {"date": "2001-07-20", "value": 2.1984}, {"date": "2001-07-23", "value": 2.1239}, {"date": "2001-07-24", "value": 2.1021}, {"date": "2001-07-25", "value": 2.178}, {"date": "2001-07-26", "value": 2.1648}, {"date": "2001-07-27", "value": 2.1731}, {"date": "2001-07-30", "value": 2.1479}, {"date": "2001-07-31", "value": 2.1244}, {"date": "2001-08-01", "value": 2.1814}, {"date": "2001-08-02", "value": 2.1979}, {"date": "2001-08-03", "value": 2.1933}, {"date": "2001-08-06", "value": 2.2048}, {"date": "2001-08-07", "value": 2.153}, {"date": "2001-08-08", "value": 2.1522}, {"date": "2001-08-09", "value": 2.1871}, {"date": "2001-08-10", "value": 2.2141}, {"date": "2001-08-13", "value": 2.214}, {"date": "2001-08-14", "value": 2.2532}, {"date": "2001-08-15", "value": 2.2942}, {"date": "2001-08-16", "value": 2.2755}, {"date": "2001-08-17", "value": 2.2863}, {"date": "2001-08-20", "value": 2.3042}, {"date": "2001-08-21", "value": 2.298}, {"date": "2001-08-22", "value": 2.3501}, {"date": "2001-08-23", "value": 2.298}, {"date": "2001-08-24", "value": 2.303}, {"date": "2001-08-27", "value": 2.3143}, {"date": "2001-08-28", "value": 2.3125}, {"date": "2001-08-29", "value": 2.3332}, {"date": "2001-08-30", "value": 2.3142}, {"date": "2001-08-31", "value": 2.3179}, {"date": "2001-09-03", "value": 2.3266}, {"date": "2001-09-04", "value": 2.3013}, {"date": "2001-09-05", "value": 2.2805}, {"date": "2001-09-06", "value": 2.2819}, {"date": "2001-09-07", "value": 2.3115}, {"date": "2001-09-10", "value": 2.3348}, {"date": "2001-09-11", "value": 2.3266}, {"date": "2001-09-12", "value": 2.4134}, {"date": "2001-09-13", "value": 2.4353}, {"date": "2001-09-14", "value": 2.4873}, {"date": "2001-09-17", "value": 2.4922}, {"date": "2001-09-18", "value": 2.4679}, {"date": "2001-09-19", "value": 2.4943}, {"date": "2001-09-20", "value": 2.5083}, {"date": "2001-09-21", "value": 2.5843}, {"date": "2001-09-24", "value": 2.5952}, {"date": "2001-09-25", "value": 2.4628}, {"date": "2001-09-26", "value": 2.5085}, {"date": "2001-09-27", "value": 2.5203}, {"date": "2001-09-28", "value": 2.44}, {"date": "2001-10-01", "value": 2.4375}, {"date": "2001-10-02", "value": 2.459}, {"date": "2001-10-03", "value": 2.4907}, {"date": "2001-10-04", "value": 2.4926}, {"date": "2001-10-05", "value": 2.5089}, {"date": "2001-10-08", "value": 2.578}, {"date": "2001-10-09", "value": 2.5477}, {"date": "2001-10-10", "value": 2.5407}, {"date": "2001-10-11", "value": 2.5122}, {"date": "2001-10-12", "value": 2.514}, {"date": "2001-10-15", "value": 2.5335}, {"date": "2001-10-16", "value": 2.4934}, {"date": "2001-10-17", "value": 2.4495}, {"date": "2001-10-18", "value": 2.4749}, {"date": "2001-10-19", "value": 2.493}, {"date": "2001-10-22", "value": 2.4464}, {"date": "2001-10-23", "value": 2.4088}, {"date": "2001-10-24", "value": 2.4348}, {"date": "2001-10-25", "value": 2.4445}, {"date": "2001-10-26", "value": 2.4345}, {"date": "2001-10-29", "value": 2.4507}, {"date": "2001-10-30", "value": 2.4663}, {"date": "2001-10-31", "value": 2.4563}, {"date": "2001-11-01", "value": 2.4325}, {"date": "2001-11-02", "value": 2.4207}, {"date": "2001-11-05", "value": 2.3684}, {"date": "2001-11-06", "value": 2.3263}, {"date": "2001-11-07", "value": 2.3603}, {"date": "2001-11-08", "value": 2.2973}, {"date": "2001-11-09", "value": 2.2691}, {"date": "2001-11-12", "value": 2.2677}, {"date": "2001-11-13", "value": 2.233}, {"date": "2001-11-14", "value": 2.2241}, {"date": "2001-11-15", "value": 2.2455}, {"date": "2001-11-16", "value": 2.2488}, {"date": "2001-11-19", "value": 2.2145}, {"date": "2001-11-20", "value": 2.2382}, {"date": "2001-11-21", "value": 2.2351}, {"date": "2001-11-22", "value": 2.2289}, {"date": "2001-11-23", "value": 2.2124}, {"date": "2001-11-26", "value": 2.2023}, {"date": "2001-11-27", "value": 2.1618}, {"date": "2001-11-28", "value": 2.1932}, {"date": "2001-11-29", "value": 2.2253}, {"date": "2001-11-30", "value": 2.2614}, {"date": "2001-12-03", "value": 2.2111}, {"date": "2001-12-04", "value": 2.1601}, {"date": "2001-12-05", "value": 2.1611}, {"date": "2001-12-06", "value": 2.1756}, {"date": "2001-12-07", "value": 2.1382}, {"date": "2001-12-10", "value": 2.1008}, {"date": "2001-12-11", "value": 2.0863}, {"date": "2001-12-12", "value": 2.0973}, {"date": "2001-12-13", "value": 2.1423}, {"date": "2001-12-14", "value": 2.1499}, {"date": "2001-12-17", "value": 2.1306}, {"date": "2001-12-18", "value": 2.112}, {"date": "2001-12-19", "value": 2.0697}, {"date": "2001-12-20", "value": 2.0791}, {"date": "2001-12-21", "value": 2.0752}, {"date": "2001-12-24", "value": 2.0565}, {"date": "2001-12-27", "value": 2.0505}, {"date": "2001-12-28", "value": 2.0465}, {"date": "2002-01-02", "value": 2.0862}, {"date": "2002-01-03", "value": 2.0729}, {"date": "2002-01-04", "value": 2.0666}, {"date": "2002-01-07", "value": 2.0953}, {"date": "2002-01-08", "value": 2.0834}, {"date": "2002-01-09", "value": 2.1178}, {"date": "2002-01-10", "value": 2.1248}, {"date": "2002-01-11", "value": 2.1642}, {"date": "2002-01-14", "value": 2.1491}, {"date": "2002-01-15", "value": 2.1236}, {"date": "2002-01-16", "value": 2.1064}, {"date": "2002-01-17", "value": 2.0826}, {"date": "2002-01-18", "value": 2.0911}, {"date": "2002-01-21", "value": 2.0971}, {"date": "2002-01-22", "value": 2.0876}, {"date": "2002-01-23", "value": 2.1048}, {"date": "2002-01-24", "value": 2.1124}, {"date": "2002-01-25", "value": 2.0839}, {"date": "2002-01-28", "value": 2.0742}, {"date": "2002-01-29", "value": 2.0879}, {"date": "2002-01-30", "value": 2.1056}, {"date": "2002-01-31", "value": 2.0893}, {"date": "2002-02-01", "value": 2.0883}, {"date": "2002-02-04", "value": 2.0923}, {"date": "2002-02-05", "value": 2.0987}, {"date": "2002-02-06", "value": 2.0937}, {"date": "2002-02-07", "value": 2.1214}, {"date": "2002-02-08", "value": 2.1557}, {"date": "2002-02-11", "value": 2.1558}, {"date": "2002-02-12", "value": 2.1502}, {"date": "2002-02-13", "value": 2.1448}, {"date": "2002-02-14", "value": 2.1107}, {"date": "2002-02-15", "value": 2.1236}, {"date": "2002-02-18", "value": 2.1147}, {"date": "2002-02-19", "value": 2.1122}, {"date": "2002-02-20", "value": 2.1259}, {"date": "2002-02-21", "value": 2.1074}, {"date": "2002-02-22", "value": 2.1258}, {"date": "2002-02-25", "value": 2.102}, {"date": "2002-02-26", "value": 2.0798}, {"date": "2002-02-27", "value": 2.0684}, {"date": "2002-02-28", "value": 2.0217}, {"date": "2002-03-01", "value": 2.0526}, {"date": "2002-03-04", "value": 2.0282}, {"date": "2002-03-05", "value": 2.0151}, {"date": "2002-03-06", "value": 2.0474}, {"date": "2002-03-07", "value": 2.0753}, {"date": "2002-03-08", "value": 2.0893}, {"date": "2002-03-11", "value": 2.0454}, {"date": "2002-03-12", "value": 2.0557}, {"date": "2002-03-13", "value": 2.0376}, {"date": "2002-03-14", "value": 2.0577}, {"date": "2002-03-15", "value": 2.0915}, {"date": "2002-03-18", "value": 2.056}, {"date": "2002-03-19", "value": 2.0682}, {"date": "2002-03-20", "value": 2.0554}, {"date": "2002-03-21", "value": 2.0702}, {"date": "2002-03-22", "value": 2.0602}, {"date": "2002-03-25", "value": 2.0733}, {"date": "2002-03-26", "value": 2.0597}, {"date": "2002-03-27", "value": 2.0522}, {"date": "2002-03-28", "value": 2.0288}, {"date": "2002-04-02", "value": 2.0243}, {"date": "2002-04-03", "value": 2.0234}, {"date": "2002-04-04", "value": 2.0396}, {"date": "2002-04-05", "value": 2.0188}, {"date": "2002-04-08", "value": 2.001}, {"date": "2002-04-09", "value": 2.0094}, {"date": "2002-04-10", "value": 2.009}, {"date": "2002-04-11", "value": 1.9934}, {"date": "2002-04-12", "value": 2.0176}, {"date": "2002-04-15", "value": 2.0262}, {"date": "2002-04-16", "value": 2.0458}, {"date": "2002-04-17", "value": 2.0575}, {"date": "2002-04-18", "value": 2.0666}, {"date": "2002-04-19", "value": 2.066}, {"date": "2002-04-22", "value": 2.0717}, {"date": "2002-04-23", "value": 2.0778}, {"date": "2002-04-24", "value": 2.1007}, {"date": "2002-04-25", "value": 2.1144}, {"date": "2002-04-26", "value": 2.1131}, {"date": "2002-04-29", "value": 2.1436}, {"date": "2002-04-30", "value": 2.1281}, {"date": "2002-05-02", "value": 2.1325}, {"date": "2002-05-03", "value": 2.1781}, {"date": "2002-05-06", "value": 2.2}, {"date": "2002-05-07", "value": 2.2073}, {"date": "2002-05-08", "value": 2.2102}, {"date": "2002-05-09", "value": 2.2073}, {"date": "2002-05-10", "value": 2.2549}, {"date": "2002-05-13", "value": 2.2467}, {"date": "2002-05-14", "value": 2.2821}, {"date": "2002-05-15", "value": 2.2656}, {"date": "2002-05-16", "value": 2.2924}, {"date": "2002-05-17", "value": 2.2569}, {"date": "2002-05-20", "value": 2.2715}, {"date": "2002-05-21", "value": 2.2859}, {"date": "2002-05-22", "value": 2.2983}, {"date": "2002-05-23", "value": 2.3266}, {"date": "2002-05-24", "value": 2.3227}, {"date": "2002-05-27", "value": 2.315}, {"date": "2002-05-28", "value": 2.335}, {"date": "2002-05-29", "value": 2.3486}, {"date": "2002-05-30", "value": 2.355}, {"date": "2002-05-31", "value": 2.358}, {"date": "2002-06-03", "value": 2.3478}, {"date": "2002-06-04", "value": 2.4055}, {"date": "2002-06-05", "value": 2.4416}, {"date": "2002-06-06", "value": 2.4441}, {"date": "2002-06-07", "value": 2.5152}, {"date": "2002-06-10", "value": 2.4934}, {"date": "2002-06-11", "value": 2.4815}, {"date": "2002-06-12", "value": 2.5732}, {"date": "2002-06-13", "value": 2.5755}, {"date": "2002-06-14", "value": 2.6074}, {"date": "2002-06-17", "value": 2.5596}, {"date": "2002-06-18", "value": 2.5223}, {"date": "2002-06-19", "value": 2.5996}, {"date": "2002-06-20", "value": 2.5959}, {"date": "2002-06-21", "value": 2.701}, {"date": "2002-06-24", "value": 2.7703}, {"date": "2002-06-25", "value": 2.699}, {"date": "2002-06-26", "value": 2.8006}, {"date": "2002-06-27", "value": 2.8104}, {"date": "2002-06-28", "value": 2.8159}, {"date": "2002-07-01", "value": 2.7945}, {"date": "2002-07-02", "value": 2.8486}, {"date": "2002-07-03", "value": 2.8319}, {"date": "2002-07-04", "value": 2.8009}, {"date": "2002-07-05", "value": 2.7862}, {"date": "2002-07-08", "value": 2.8309}, {"date": "2002-07-09", "value": 2.8449}, {"date": "2002-07-10", "value": 2.816}, {"date": "2002-07-11", "value": 2.7958}, {"date": "2002-07-12", "value": 2.7644}, {"date": "2002-07-15", "value": 2.8027}, {"date": "2002-07-16", "value": 2.8872}, {"date": "2002-07-17", "value": 2.8894}, {"date": "2002-07-18", "value": 2.9158}, {"date": "2002-07-19", "value": 2.9007}, {"date": "2002-07-22", "value": 2.8896}, {"date": "2002-07-23", "value": 2.8764}, {"date": "2002-07-24", "value": 2.8955}, {"date": "2002-07-25", "value": 2.9479}, {"date": "2002-07-26", "value": 2.9964}, {"date": "2002-07-29", "value": 2.9613}, {"date": "2002-07-30", "value": 3.2008}, {"date": "2002-07-31", "value": 3.2724}, {"date": "2002-08-01", "value": 3.3752}, {"date": "2002-08-02", "value": 3.0606}, {"date": "2002-08-05", "value": 2.9562}, {"date": "2002-08-06", "value": 3.0669}, {"date": "2002-08-07", "value": 3.0112}, {"date": "2002-08-08", "value": 2.7995}, {"date": "2002-08-09", "value": 2.8698}, {"date": "2002-08-12", "value": 2.9829}, {"date": "2002-08-13", "value": 3.0916}, {"date": "2002-08-14", "value": 3.1194}, {"date": "2002-08-15", "value": 3.1329}, {"date": "2002-08-16", "value": 3.1446}, {"date": "2002-08-19", "value": 3.0602}, {"date": "2002-08-20", "value": 3.0385}, {"date": "2002-08-21", "value": 3.0293}, {"date": "2002-08-22", "value": 3.0092}, {"date": "2002-08-23", "value": 3.04}, {"date": "2002-08-26", "value": 3.018}, {"date": "2002-08-27", "value": 3.0231}, {"date": "2002-08-28", "value": 3.0854}, {"date": "2002-08-29", "value": 3.0966}, {"date": "2002-08-30", "value": 3.003}, {"date": "2002-09-02", "value": 2.9542}, {"date": "2002-09-03", "value": 3.0335}, {"date": "2002-09-04", "value": 3.0786}, {"date": "2002-09-05", "value": 3.1371}, {"date": "2002-09-06", "value": 3.1301}, {"date": "2002-09-09", "value": 3.0905}, {"date": "2002-09-10", "value": 3.0266}, {"date": "2002-09-11", "value": 3.0563}, {"date": "2002-09-12", "value": 3.0286}, {"date": "2002-09-13", "value": 3.0965}, {"date": "2002-09-16", "value": 3.0598}, {"date": "2002-09-17", "value": 3.1012}, {"date": "2002-09-18", "value": 3.1995}, {"date": "2002-09-19", "value": 3.2906}, {"date": "2002-09-20", "value": 3.3756}, {"date": "2002-09-23", "value": 3.3425}, {"date": "2002-09-24", "value": 3.4987}, {"date": "2002-09-25", "value": 3.6859}, {"date": "2002-09-26", "value": 3.5902}, {"date": "2002-09-27", "value": 3.7576}, {"date": "2002-09-30", "value": 3.8972}, {"date": "2002-10-01", "value": 3.7008}, {"date": "2002-10-02", "value": 3.5554}, {"date": "2002-10-03", "value": 3.6197}, {"date": "2002-10-04", "value": 3.6451}, {"date": "2002-10-07", "value": 3.4671}, {"date": "2002-10-08", "value": 3.5672}, {"date": "2002-10-09", "value": 3.7269}, {"date": "2002-10-10", "value": 3.8197}, {"date": "2002-10-11", "value": 3.8689}, {"date": "2002-10-14", "value": 3.7616}, {"date": "2002-10-15", "value": 3.8161}, {"date": "2002-10-16", "value": 3.7573}, {"date": "2002-10-17", "value": 3.8474}, {"date": "2002-10-18", "value": 3.821}, {"date": "2002-10-21", "value": 3.7725}, {"date": "2002-10-22", "value": 3.8759}, {"date": "2002-10-23", "value": 3.8025}, {"date": "2002-10-24", "value": 3.8076}, {"date": "2002-10-25", "value": 3.7197}, {"date": "2002-10-28", "value": 3.6865}, {"date": "2002-10-29", "value": 3.7782}, {"date": "2002-10-30", "value": 3.6932}, {"date": "2002-10-31", "value": 3.6161}, {"date": "2002-11-01", "value": 3.6305}, {"date": "2002-11-04", "value": 3.5311}, {"date": "2002-11-05", "value": 3.5816}, {"date": "2002-11-06", "value": 3.5704}, {"date": "2002-11-07", "value": 3.6227}, {"date": "2002-11-08", "value": 3.5698}, {"date": "2002-11-11", "value": 3.539}, {"date": "2002-11-12", "value": 3.5536}, {"date": "2002-11-13", "value": 3.6552}, {"date": "2002-11-14", "value": 3.7123}, {"date": "2002-11-15", "value": 3.7077}, {"date": "2002-11-18", "value": 3.6254}, {"date": "2002-11-19", "value": 3.5893}, {"date": "2002-11-20", "value": 3.5342}, {"date": "2002-11-21", "value": 3.5099}, {"date": "2002-11-22", "value": 3.5655}, {"date": "2002-11-25", "value": 3.5146}, {"date": "2002-11-26", "value": 3.5438}, {"date": "2002-11-27", "value": 3.5576}, {"date": "2002-11-28", "value": 3.5732}, {"date": "2002-11-29", "value": 3.603}, {"date": "2002-12-02", "value": 3.5636}, {"date": "2002-12-03", "value": 3.6464}, {"date": "2002-12-04", "value": 3.6991}, {"date": "2002-12-05", "value": 3.7481}, {"date": "2002-12-06", "value": 3.7713}, {"date": "2002-12-09", "value": 3.8439}, {"date": "2002-12-10", "value": 3.7967}, {"date": "2002-12-11", "value": 3.815}, {"date": "2002-12-12", "value": 3.8156}, {"date": "2002-12-13", "value": 3.8165}, {"date": "2002-12-16", "value": 3.7253}, {"date": "2002-12-17", "value": 3.7007}, {"date": "2002-12-18", "value": 3.6234}, {"date": "2002-12-19", "value": 3.6125}, {"date": "2002-12-20", "value": 3.5096}, {"date": "2002-12-23", "value": 3.5974}, {"date": "2002-12-24", "value": 3.6053}, {"date": "2002-12-27", "value": 3.6876}, {"date": "2002-12-30", "value": 3.6769}, {"date": "2002-12-31", "value": 3.7124}, {"date": "2003-01-02", "value": 3.677}, {"date": "2003-01-03", "value": 3.6112}, {"date": "2003-01-06", "value": 3.5145}, {"date": "2003-01-07", "value": 3.5139}, {"date": "2003-01-08", "value": 3.4405}, {"date": "2003-01-09", "value": 3.4915}, {"date": "2003-01-10", "value": 3.4523}, {"date": "2003-01-13", "value": 3.4759}, {"date": "2003-01-14", "value": 3.4693}, {"date": "2003-01-15", "value": 3.462}, {"date": "2003-01-16", "value": 3.4739}, {"date": "2003-01-17", "value": 3.5924}, {"date": "2003-01-20", "value": 3.622}, {"date": "2003-01-21", "value": 3.6668}, {"date": "2003-01-22", "value": 3.7899}, {"date": "2003-01-23", "value": 3.7558}, {"date": "2003-01-24", "value": 3.8447}, {"date": "2003-01-27", "value": 3.9806}, {"date": "2003-01-28", "value": 3.9206}, {"date": "2003-01-29", "value": 3.9641}, {"date": "2003-01-30", "value": 3.8139}, {"date": "2003-01-31", "value": 3.8256}, {"date": "2003-02-03", "value": 3.7466}, {"date": "2003-02-04", "value": 3.8229}, {"date": "2003-02-05", "value": 3.9331}, {"date": "2003-02-06", "value": 3.9046}, {"date": "2003-02-07", "value": 3.8619}, {"date": "2003-02-10", "value": 3.8876}, {"date": "2003-02-11", "value": 3.8172}, {"date": "2003-02-12", "value": 3.8605}, {"date": "2003-02-13", "value": 3.9035}, {"date": "2003-02-14", "value": 3.9622}, {"date": "2003-02-17", "value": 3.884}, {"date": "2003-02-18", "value": 3.842}, {"date": "2003-02-19", "value": 3.8365}, {"date": "2003-02-20", "value": 3.8797}, {"date": "2003-02-21", "value": 3.8999}, {"date": "2003-02-24", "value": 3.8413}, {"date": "2003-02-25", "value": 3.8544}, {"date": "2003-02-26", "value": 3.8415}, {"date": "2003-02-27", "value": 3.8847}, {"date": "2003-02-28", "value": 3.8405}, {"date": "2003-03-03", "value": 3.8534}, {"date": "2003-03-04", "value": 3.8926}, {"date": "2003-03-05", "value": 3.9105}, {"date": "2003-03-06", "value": 3.8699}, {"date": "2003-03-07", "value": 3.8758}, {"date": "2003-03-10", "value": 3.8857}, {"date": "2003-03-11", "value": 3.888}, {"date": "2003-03-12", "value": 3.8474}, {"date": "2003-03-13", "value": 3.7264}, {"date": "2003-03-14", "value": 3.6581}, {"date": "2003-03-17", "value": 3.728}, {"date": "2003-03-18", "value": 3.6216}, {"date": "2003-03-19", "value": 3.6414}, {"date": "2003-03-20", "value": 3.6831}, {"date": "2003-03-21", "value": 3.6573}, {"date": "2003-03-24", "value": 3.6485}, {"date": "2003-03-25", "value": 3.6145}, {"date": "2003-03-26", "value": 3.598}, {"date": "2003-03-27", "value": 3.6437}, {"date": "2003-03-28", "value": 3.6332}, {"date": "2003-03-31", "value": 3.6907}, {"date": "2003-04-01", "value": 3.6518}, {"date": "2003-04-02", "value": 3.588}, {"date": "2003-04-03", "value": 3.4889}, {"date": "2003-04-04", "value": 3.4892}, {"date": "2003-04-07", "value": 3.3757}, {"date": "2003-04-08", "value": 3.3472}, {"date": "2003-04-09", "value": 3.4205}, {"date": "2003-04-10", "value": 3.4803}, {"date": "2003-04-11", "value": 3.4536}, {"date": "2003-04-14", "value": 3.4203}, {"date": "2003-04-15", "value": 3.4088}, {"date": "2003-04-16", "value": 3.3207}, {"date": "2003-04-17", "value": 3.3788}, {"date": "2003-04-22", "value": 3.3604}, {"date": "2003-04-23", "value": 3.3281}, {"date": "2003-04-24", "value": 3.3074}, {"date": "2003-04-25", "value": 3.3219}, {"date": "2003-04-28", "value": 3.3081}, {"date": "2003-04-29", "value": 3.243}, {"date": "2003-04-30", "value": 3.2119}, {"date": "2003-05-02", "value": 3.2717}, {"date": "2003-05-05", "value": 3.3183}, {"date": "2003-05-06", "value": 3.4444}, {"date": "2003-05-07", "value": 3.4332}, {"date": "2003-05-08", "value": 3.3442}, {"date": "2003-05-09", "value": 3.3217}, {"date": "2003-05-12", "value": 3.3312}, {"date": "2003-05-13", "value": 3.293}, {"date": "2003-05-14", "value": 3.3232}, {"date": "2003-05-15", "value": 3.3423}, {"date": "2003-05-16", "value": 3.4329}, {"date": "2003-05-19", "value": 3.428}, {"date": "2003-05-20", "value": 3.4845}, {"date": "2003-05-21", "value": 3.5307}, {"date": "2003-05-22", "value": 3.4996}, {"date": "2003-05-23", "value": 3.5149}, {"date": "2003-05-26", "value": 3.4432}, {"date": "2003-05-27", "value": 3.5756}, {"date": "2003-05-28", "value": 3.5519}, {"date": "2003-05-29", "value": 3.5413}, {"date": "2003-05-30", "value": 3.4771}, {"date": "2003-06-02", "value": 3.4642}, {"date": "2003-06-03", "value": 3.4932}, {"date": "2003-06-04", "value": 3.3845}, {"date": "2003-06-05", "value": 3.4339}, {"date": "2003-06-06", "value": 3.4339}, {"date": "2003-06-09", "value": 3.3741}, {"date": "2003-06-10", "value": 3.3494}, {"date": "2003-06-11", "value": 3.3702}, {"date": "2003-06-12", "value": 3.3366}, {"date": "2003-06-13", "value": 3.354}, {"date": "2003-06-16", "value": 3.3648}, {"date": "2003-06-17", "value": 3.3884}, {"date": "2003-06-18", "value": 3.3564}, {"date": "2003-06-19", "value": 3.3651}, {"date": "2003-06-20", "value": 3.3744}, {"date": "2003-06-23", "value": 3.3377}, {"date": "2003-06-24", "value": 3.3087}, {"date": "2003-06-25", "value": 3.3105}, {"date": "2003-06-26", "value": 3.2847}, {"date": "2003-06-27", "value": 3.3143}, {"date": "2003-06-30", "value": 3.289}, {"date": "2003-07-01", "value": 3.2742}, {"date": "2003-07-02", "value": 3.2736}, {"date": "2003-07-03", "value": 3.2251}, {"date": "2003-07-04", "value": 3.2277}, {"date": "2003-07-07", "value": 3.2353}, {"date": "2003-07-08", "value": 3.2636}, {"date": "2003-07-09", "value": 3.2575}, {"date": "2003-07-10", "value": 3.258}, {"date": "2003-07-11", "value": 3.2712}, {"date": "2003-07-14", "value": 3.2677}, {"date": "2003-07-15", "value": 3.2361}, {"date": "2003-07-16", "value": 3.191}, {"date": "2003-07-17", "value": 3.1947}, {"date": "2003-07-18", "value": 3.2164}, {"date": "2003-07-21", "value": 3.2605}, {"date": "2003-07-22", "value": 3.2571}, {"date": "2003-07-23", "value": 3.2932}, {"date": "2003-07-24", "value": 3.3197}, {"date": "2003-07-25", "value": 3.3128}, {"date": "2003-07-28", "value": 3.3209}, {"date": "2003-07-29", "value": 3.3277}, {"date": "2003-07-30", "value": 3.3541}, {"date": "2003-07-31", "value": 3.3705}, {"date": "2003-08-01", "value": 3.3127}, {"date": "2003-08-04", "value": 3.4452}, {"date": "2003-08-05", "value": 3.4569}, {"date": "2003-08-06", "value": 3.4689}, {"date": "2003-08-07", "value": 3.4578}, {"date": "2003-08-08", "value": 3.3783}, {"date": "2003-08-11", "value": 3.3823}, {"date": "2003-08-12", "value": 3.4032}, {"date": "2003-08-13", "value": 3.4389}, {"date": "2003-08-14", "value": 3.399}, {"date": "2003-08-15", "value": 3.3688}, {"date": "2003-08-18", "value": 3.3463}, {"date": "2003-08-19", "value": 3.3212}, {"date": "2003-08-20", "value": 3.3233}, {"date": "2003-08-21", "value": 3.306}, {"date": "2003-08-22", "value": 3.2726}, {"date": "2003-08-25", "value": 3.2506}, {"date": "2003-08-26", "value": 3.2435}, {"date": "2003-08-27", "value": 3.2383}, {"date": "2003-08-28", "value": 3.197}, {"date": "2003-08-29", "value": 3.2377}, {"date": "2003-09-01", "value": 3.2651}, {"date": "2003-09-02", "value": 3.2466}, {"date": "2003-09-03", "value": 3.1867}, {"date": "2003-09-04", "value": 3.1891}, {"date": "2003-09-05", "value": 3.1983}, {"date": "2003-09-08", "value": 3.2084}, {"date": "2003-09-09", "value": 3.2829}, {"date": "2003-09-10", "value": 3.2723}, {"date": "2003-09-11", "value": 3.2389}, {"date": "2003-09-12", "value": 3.2536}, {"date": "2003-09-15", "value": 3.2822}, {"date": "2003-09-16", "value": 3.2492}, {"date": "2003-09-17", "value": 3.2596}, {"date": "2003-09-18", "value": 3.28}, {"date": "2003-09-19", "value": 3.2802}, {"date": "2003-09-22", "value": 3.2802}, {"date": "2003-09-23", "value": 3.3251}, {"date": "2003-09-24", "value": 3.3492}, {"date": "2003-09-25", "value": 3.3585}, {"date": "2003-09-26", "value": 3.3697}, {"date": "2003-09-29", "value": 3.3549}, {"date": "2003-09-30", "value": 3.4132}, {"date": "2003-10-01", "value": 3.3671}, {"date": "2003-10-02", "value": 3.3945}, {"date": "2003-10-03", "value": 3.3685}, {"date": "2003-10-06", "value": 3.3596}, {"date": "2003-10-07", "value": 3.3721}, {"date": "2003-10-08", "value": 3.3541}, {"date": "2003-10-09", "value": 3.3566}, {"date": "2003-10-10", "value": 3.3448}, {"date": "2003-10-13", "value": 3.3077}, {"date": "2003-10-14", "value": 3.3139}, {"date": "2003-10-15", "value": 3.3134}, {"date": "2003-10-16", "value": 3.2992}, {"date": "2003-10-17", "value": 3.318}, {"date": "2003-10-20", "value": 3.3532}, {"date": "2003-10-21", "value": 3.3338}, {"date": "2003-10-22", "value": 3.3351}, {"date": "2003-10-23", "value": 3.3891}, {"date": "2003-10-24", "value": 3.3844}, {"date": "2003-10-27", "value": 3.3781}, {"date": "2003-10-28", "value": 3.3554}, {"date": "2003-10-29", "value": 3.3352}, {"date": "2003-10-30", "value": 3.3357}, {"date": "2003-10-31", "value": 3.3062}, {"date": "2003-11-03", "value": 3.3153}, {"date": "2003-11-04", "value": 3.2781}, {"date": "2003-11-05", "value": 3.2793}, {"date": "2003-11-06", "value": 3.287}, {"date": "2003-11-07", "value": 3.2815}, {"date": "2003-11-10", "value": 3.2884}, {"date": "2003-11-11", "value": 3.3232}, {"date": "2003-11-12", "value": 3.3474}, {"date": "2003-11-13", "value": 3.3831}, {"date": "2003-11-14", "value": 3.4563}, {"date": "2003-11-17", "value": 3.5034}, {"date": "2003-11-18", "value": 3.4648}, {"date": "2003-11-19", "value": 3.4683}, {"date": "2003-11-20", "value": 3.5194}, {"date": "2003-11-21", "value": 3.4968}, {"date": "2003-11-24", "value": 3.4882}, {"date": "2003-11-25", "value": 3.4342}, {"date": "2003-11-26", "value": 3.4504}, {"date": "2003-11-27", "value": 3.5135}, {"date": "2003-11-28", "value": 3.5283}, {"date": "2003-12-01", "value": 3.5214}, {"date": "2003-12-02", "value": 3.5246}, {"date": "2003-12-03", "value": 3.5441}, {"date": "2003-12-04", "value": 3.5492}, {"date": "2003-12-05", "value": 3.5534}, {"date": "2003-12-08", "value": 3.5602}, {"date": "2003-12-09", "value": 3.6014}, {"date": "2003-12-10", "value": 3.6028}, {"date": "2003-12-11", "value": 3.5915}, {"date": "2003-12-12", "value": 3.603}, {"date": "2003-12-15", "value": 3.5931}, {"date": "2003-12-16", "value": 3.6175}, {"date": "2003-12-17", "value": 3.6215}, {"date": "2003-12-18", "value": 3.6421}, {"date": "2003-12-19", "value": 3.6368}, {"date": "2003-12-22", "value": 3.6352}, {"date": "2003-12-23", "value": 3.6282}, {"date": "2003-12-24", "value": 3.6048}, {"date": "2003-12-29", "value": 3.6048}, {"date": "2003-12-30", "value": 3.5707}, {"date": "2003-12-31", "value": 3.6698}, {"date": "2004-01-02", "value": 3.6429}, {"date": "2004-01-05", "value": 3.6045}, {"date": "2004-01-06", "value": 3.6304}, {"date": "2004-01-07", "value": 3.6452}, {"date": "2004-01-08", "value": 3.6151}, {"date": "2004-01-09", "value": 3.627}, {"date": "2004-01-12", "value": 3.6287}, {"date": "2004-01-13", "value": 3.5766}, {"date": "2004-01-14", "value": 3.5712}, {"date": "2004-01-15", "value": 3.5734}, {"date": "2004-01-16", "value": 3.5157}, {"date": "2004-01-19", "value": 3.5473}, {"date": "2004-01-20", "value": 3.5637}, {"date": "2004-01-21", "value": 3.5801}, {"date": "2004-01-22", "value": 3.5801}, {"date": "2004-01-23", "value": 3.6109}, {"date": "2004-01-26", "value": 3.6064}, {"date": "2004-01-27", "value": 3.5683}, {"date": "2004-01-28", "value": 3.5993}, {"date": "2004-01-29", "value": 3.6359}, {"date": "2004-01-30", "value": 3.6718}, {"date": "2004-02-02", "value": 3.6514}, {"date": "2004-02-03", "value": 3.6592}, {"date": "2004-02-04", "value": 3.6585}, {"date": "2004-02-05", "value": 3.6814}, {"date": "2004-02-06", "value": 3.7032}, {"date": "2004-02-09", "value": 3.735}, {"date": "2004-02-10", "value": 3.7116}, {"date": "2004-02-11", "value": 3.7108}, {"date": "2004-02-12", "value": 3.6854}, {"date": "2004-02-13", "value": 3.7171}, {"date": "2004-02-16", "value": 3.7105}, {"date": "2004-02-17", "value": 3.7019}, {"date": "2004-02-18", "value": 3.7487}, {"date": "2004-02-19", "value": 3.7487}, {"date": "2004-02-20", "value": 3.8153}, {"date": "2004-02-23", "value": 3.7225}, {"date": "2004-02-24", "value": 3.7299}, {"date": "2004-02-25", "value": 3.7385}, {"date": "2004-02-26", "value": 3.706}, {"date": "2004-02-27", "value": 3.6295}, {"date": "2004-03-01", "value": 3.6251}, {"date": "2004-03-02", "value": 3.6139}, {"date": "2004-03-03", "value": 3.5619}, {"date": "2004-03-04", "value": 3.5057}, {"date": "2004-03-05", "value": 3.5123}, {"date": "2004-03-08", "value": 3.5363}, {"date": "2004-03-09", "value": 3.5529}, {"date": "2004-03-10", "value": 3.5454}, {"date": "2004-03-11", "value": 3.5716}, {"date": "2004-03-12", "value": 3.5668}, {"date": "2004-03-15", "value": 3.5639}, {"date": "2004-03-16", "value": 3.5769}, {"date": "2004-03-17", "value": 3.5504}, {"date": "2004-03-18", "value": 3.5601}, {"date": "2004-03-19", "value": 3.5811}, {"date": "2004-03-22", "value": 3.5948}, {"date": "2004-03-23", "value": 3.5923}, {"date": "2004-03-24", "value": 3.5667}, {"date": "2004-03-25", "value": 3.5789}, {"date": "2004-03-26", "value": 3.5777}, {"date": "2004-03-29", "value": 3.5603}, {"date": "2004-03-30", "value": 3.5615}, {"date": "2004-03-31", "value": 3.5379}, {"date": "2004-04-01", "value": 3.5401}, {"date": "2004-04-02", "value": 3.5599}, {"date": "2004-04-05", "value": 3.4873}, {"date": "2004-04-06", "value": 3.4673}, {"date": "2004-04-07", "value": 3.4822}, {"date": "2004-04-08", "value": 3.4739}, {"date": "2004-04-13", "value": 3.4849}, {"date": "2004-04-14", "value": 3.4629}, {"date": "2004-04-15", "value": 3.4408}, {"date": "2004-04-16", "value": 3.4795}, {"date": "2004-04-19", "value": 3.471}, {"date": "2004-04-20", "value": 3.461}, {"date": "2004-04-21", "value": 3.4682}, {"date": "2004-04-22", "value": 3.4597}, {"date": "2004-04-23", "value": 3.474}, {"date": "2004-04-26", "value": 3.4597}, {"date": "2004-04-27", "value": 3.4486}, {"date": "2004-04-28", "value": 3.4651}, {"date": "2004-04-29", "value": 3.5126}, {"date": "2004-04-30", "value": 3.491}, {"date": "2004-05-03", "value": 3.5041}, {"date": "2004-05-04", "value": 3.5447}, {"date": "2004-05-05", "value": 3.5967}, {"date": "2004-05-06", "value": 3.586}, {"date": "2004-05-07", "value": 3.6168}, {"date": "2004-05-10", "value": 3.6249}, {"date": "2004-05-11", "value": 3.7098}, {"date": "2004-05-12", "value": 3.6526}, {"date": "2004-05-13", "value": 3.6991}, {"date": "2004-05-14", "value": 3.7112}, {"date": "2004-05-17", "value": 3.6623}, {"date": "2004-05-18", "value": 3.7408}, {"date": "2004-05-19", "value": 3.7477}, {"date": "2004-05-20", "value": 3.7567}, {"date": "2004-05-21", "value": 3.7567}, {"date": "2004-05-24", "value": 3.8269}, {"date": "2004-05-25", "value": 3.8186}, {"date": "2004-05-26", "value": 3.7989}, {"date": "2004-05-27", "value": 3.84}, {"date": "2004-05-28", "value": 3.8223}, {"date": "2004-05-31", "value": 3.76}, {"date": "2004-06-01", "value": 3.9001}, {"date": "2004-06-02", "value": 3.8369}, {"date": "2004-06-03", "value": 3.842}, {"date": "2004-06-04", "value": 3.8518}, {"date": "2004-06-07", "value": 3.8346}, {"date": "2004-06-08", "value": 3.8382}, {"date": "2004-06-09", "value": 3.8197}, {"date": "2004-06-10", "value": 3.7671}, {"date": "2004-06-11", "value": 3.7601}, {"date": "2004-06-14", "value": 3.7951}, {"date": "2004-06-15", "value": 3.8048}, {"date": "2004-06-16", "value": 3.7762}, {"date": "2004-06-17", "value": 3.7811}, {"date": "2004-06-18", "value": 3.783}, {"date": "2004-06-21", "value": 3.7965}, {"date": "2004-06-22", "value": 3.7889}, {"date": "2004-06-23", "value": 3.7884}, {"date": "2004-06-24", "value": 3.7751}, {"date": "2004-06-25", "value": 3.7676}, {"date": "2004-06-28", "value": 3.7881}, {"date": "2004-06-29", "value": 3.8065}, {"date": "2004-06-30", "value": 3.7848}, {"date": "2004-07-01", "value": 3.7554}, {"date": "2004-07-02", "value": 3.7392}, {"date": "2004-07-05", "value": 3.7254}, {"date": "2004-07-06", "value": 3.7367}, {"date": "2004-07-07", "value": 3.767}, {"date": "2004-07-08", "value": 3.7671}, {"date": "2004-07-09", "value": 3.7809}, {"date": "2004-07-12", "value": 3.7678}, {"date": "2004-07-13", "value": 3.762}, {"date": "2004-07-14", "value": 3.7616}, {"date": "2004-07-15", "value": 3.7431}, {"date": "2004-07-16", "value": 3.7266}, {"date": "2004-07-19", "value": 3.7224}, {"date": "2004-07-20", "value": 3.7342}, {"date": "2004-07-21", "value": 3.7229}, {"date": "2004-07-22", "value": 3.7248}, {"date": "2004-07-23", "value": 3.7298}, {"date": "2004-07-26", "value": 3.7161}, {"date": "2004-07-27", "value": 3.7426}, {"date": "2004-07-28", "value": 3.6788}, {"date": "2004-07-29", "value": 3.6598}, {"date": "2004-07-30", "value": 3.6611}, {"date": "2004-08-02", "value": 3.6572}, {"date": "2004-08-03", "value": 3.6738}, {"date": "2004-08-04", "value": 3.6778}, {"date": "2004-08-05", "value": 3.6647}, {"date": "2004-08-06", "value": 3.7028}, {"date": "2004-08-09", "value": 3.7151}, {"date": "2004-08-10", "value": 3.7313}, {"date": "2004-08-11", "value": 3.7155}, {"date": "2004-08-12", "value": 3.7209}, {"date": "2004-08-13", "value": 3.7146}, {"date": "2004-08-16", "value": 3.7255}, {"date": "2004-08-17", "value": 3.707}, {"date": "2004-08-18", "value": 3.7036}, {"date": "2004-08-19", "value": 3.682}, {"date": "2004-08-20", "value": 3.6789}, {"date": "2004-08-23", "value": 3.6479}, {"date": "2004-08-24", "value": 3.5998}, {"date": "2004-08-25", "value": 3.5962}, {"date": "2004-08-26", "value": 3.5757}, {"date": "2004-08-27", "value": 3.5707}, {"date": "2004-08-30", "value": 3.5602}, {"date": "2004-08-31", "value": 3.5445}, {"date": "2004-09-01", "value": 3.5464}, {"date": "2004-09-02", "value": 3.5688}, {"date": "2004-09-03", "value": 3.578}, {"date": "2004-09-06", "value": 3.538}, {"date": "2004-09-07", "value": 3.5147}, {"date": "2004-09-08", "value": 3.5022}, {"date": "2004-09-09", "value": 3.5384}, {"date": "2004-09-10", "value": 3.5438}, {"date": "2004-09-13", "value": 3.5528}, {"date": "2004-09-14", "value": 3.5606}, {"date": "2004-09-15", "value": 3.5567}, {"date": "2004-09-16", "value": 3.53}, {"date": "2004-09-17", "value": 3.5189}, {"date": "2004-09-20", "value": 3.4661}, {"date": "2004-09-21", "value": 3.532}, {"date": "2004-09-22", "value": 3.503}, {"date": "2004-09-23", "value": 3.5425}, {"date": "2004-09-24", "value": 3.5515}, {"date": "2004-09-27", "value": 3.5187}, {"date": "2004-09-28", "value": 3.553}, {"date": "2004-09-29", "value": 3.5287}, {"date": "2004-09-30", "value": 3.5378}, {"date": "2004-10-01", "value": 3.5502}, {"date": "2004-10-04", "value": 3.4873}, {"date": "2004-10-05", "value": 3.4825}, {"date": "2004-10-06", "value": 3.4782}, {"date": "2004-10-07", "value": 3.5019}, {"date": "2004-10-08", "value": 3.5125}, {"date": "2004-10-11", "value": 3.5054}, {"date": "2004-10-12", "value": 3.4722}, {"date": "2004-10-13", "value": 3.4635}, {"date": "2004-10-14", "value": 3.5308}, {"date": "2004-10-15", "value": 3.564}, {"date": "2004-10-18", "value": 3.557}, {"date": "2004-10-19", "value": 3.5751}, {"date": "2004-10-20", "value": 3.6322}, {"date": "2004-10-21", "value": 3.6213}, {"date": "2004-10-22", "value": 3.6005}, {"date": "2004-10-25", "value": 3.6711}, {"date": "2004-10-26", "value": 3.6862}, {"date": "2004-10-27", "value": 3.664}, {"date": "2004-10-28", "value": 3.664}, {"date": "2004-10-29", "value": 3.6417}, {"date": "2004-11-01", "value": 3.6474}, {"date": "2004-11-02", "value": 3.6238}, {"date": "2004-11-03", "value": 3.6208}, {"date": "2004-11-04", "value": 3.6378}, {"date": "2004-11-05", "value": 3.6291}, {"date": "2004-11-08", "value": 3.6478}, {"date": "2004-11-09", "value": 3.6466}, {"date": "2004-11-10", "value": 3.66}, {"date": "2004-11-11", "value": 3.638}, {"date": "2004-11-12", "value": 3.6286}, {"date": "2004-11-15", "value": 3.6123}, {"date": "2004-11-16", "value": 3.6207}, {"date": "2004-11-17", "value": 3.6244}, {"date": "2004-11-18", "value": 3.5901}, {"date": "2004-11-19", "value": 3.5942}, {"date": "2004-11-22", "value": 3.6068}, {"date": "2004-11-23", "value": 3.5857}, {"date": "2004-11-24", "value": 3.637}, {"date": "2004-11-25", "value": 3.6307}, {"date": "2004-11-26", "value": 3.6254}, {"date": "2004-11-29", "value": 3.6266}, {"date": "2004-11-30", "value": 3.6422}, {"date": "2004-12-01", "value": 3.6101}, {"date": "2004-12-02", "value": 3.6189}, {"date": "2004-12-03", "value": 3.6241}, {"date": "2004-12-06", "value": 3.6511}, {"date": "2004-12-07", "value": 3.667}, {"date": "2004-12-08", "value": 3.6849}, {"date": "2004-12-09", "value": 3.6613}, {"date": "2004-12-10", "value": 3.6798}, {"date": "2004-12-13", "value": 3.6797}, {"date": "2004-12-14", "value": 3.6727}, {"date": "2004-12-15", "value": 3.6764}, {"date": "2004-12-16", "value": 3.6544}, {"date": "2004-12-17", "value": 3.6268}, {"date": "2004-12-20", "value": 3.6175}, {"date": "2004-12-21", "value": 3.605}, {"date": "2004-12-22", "value": 3.6039}, {"date": "2004-12-23", "value": 3.6512}, {"date": "2004-12-24", "value": 3.6485}, {"date": "2004-12-27", "value": 3.6604}, {"date": "2004-12-28", "value": 3.6641}, {"date": "2004-12-29", "value": 3.6564}, {"date": "2004-12-30", "value": 3.6173}, {"date": "2004-12-31", "value": 3.6201}, {"date": "2005-01-03", "value": 3.6026}, {"date": "2005-01-04", "value": 3.5923}, {"date": "2005-01-05", "value": 3.6037}, {"date": "2005-01-06", "value": 3.5867}, {"date": "2005-01-07", "value": 3.5843}, {"date": "2005-01-10", "value": 3.5383}, {"date": "2005-01-11", "value": 3.5601}, {"date": "2005-01-12", "value": 3.5737}, {"date": "2005-01-13", "value": 3.5757}, {"date": "2005-01-14", "value": 3.5481}, {"date": "2005-01-17", "value": 3.5336}, {"date": "2005-01-18", "value": 3.5389}, {"date": "2005-01-19", "value": 3.5589}, {"date": "2005-01-20", "value": 3.5267}, {"date": "2005-01-21", "value": 3.5072}, {"date": "2005-01-24", "value": 3.5057}, {"date": "2005-01-25", "value": 3.4919}, {"date": "2005-01-26", "value": 3.4803}, {"date": "2005-01-27", "value": 3.4776}, {"date": "2005-01-28", "value": 3.4776}, {"date": "2005-01-31", "value": 3.4324}, {"date": "2005-02-01", "value": 3.4097}, {"date": "2005-02-02", "value": 3.4394}, {"date": "2005-02-03", "value": 3.3722}, {"date": "2005-02-04", "value": 3.3853}, {"date": "2005-02-07", "value": 3.3425}, {"date": "2005-02-08", "value": 3.3221}, {"date": "2005-02-09", "value": 3.3665}, {"date": "2005-02-10", "value": 3.3452}, {"date": "2005-02-11", "value": 3.3689}, {"date": "2005-02-14", "value": 3.3544}, {"date": "2005-02-15", "value": 3.3502}, {"date": "2005-02-16", "value": 3.3866}, {"date": "2005-02-17", "value": 3.3557}, {"date": "2005-02-18", "value": 3.3316}, {"date": "2005-02-21", "value": 3.3617}, {"date": "2005-02-22", "value": 3.4009}, {"date": "2005-02-23", "value": 3.437}, {"date": "2005-02-24", "value": 3.4546}, {"date": "2005-02-25", "value": 3.4625}, {"date": "2005-02-28", "value": 3.452}, {"date": "2005-03-01", "value": 3.4296}, {"date": "2005-03-02", "value": 3.4505}, {"date": "2005-03-03", "value": 3.4767}, {"date": "2005-03-04", "value": 3.5341}, {"date": "2005-03-07", "value": 3.506}, {"date": "2005-03-08", "value": 3.5656}, {"date": "2005-03-09", "value": 3.6397}, {"date": "2005-03-10", "value": 3.6621}, {"date": "2005-03-11", "value": 3.6266}, {"date": "2005-03-14", "value": 3.6686}, {"date": "2005-03-15", "value": 3.6714}, {"date": "2005-03-16", "value": 3.6812}, {"date": "2005-03-17", "value": 3.7101}, {"date": "2005-03-18", "value": 3.6174}, {"date": "2005-03-21", "value": 3.6148}, {"date": "2005-03-22", "value": 3.5835}, {"date": "2005-03-23", "value": 3.5711}, {"date": "2005-03-24", "value": 3.5411}, {"date": "2005-03-29", "value": 3.5157}, {"date": "2005-03-30", "value": 3.4827}, {"date": "2005-03-31", "value": 3.4662}, {"date": "2005-04-01", "value": 3.4711}, {"date": "2005-04-04", "value": 3.4354}, {"date": "2005-04-05", "value": 3.3748}, {"date": "2005-04-06", "value": 3.357}, {"date": "2005-04-07", "value": 3.3513}, {"date": "2005-04-08", "value": 3.3292}, {"date": "2005-04-11", "value": 3.3433}, {"date": "2005-04-12", "value": 3.3579}, {"date": "2005-04-13", "value": 3.3084}, {"date": "2005-04-14", "value": 3.2972}, {"date": "2005-04-15", "value": 3.3365}, {"date": "2005-04-18", "value": 3.4035}, {"date": "2005-04-19", "value": 3.3804}, {"date": "2005-04-20", "value": 3.3414}, {"date": "2005-04-21", "value": 3.3304}, {"date": "2005-04-22", "value": 3.3277}, {"date": "2005-04-25", "value": 3.2949}, {"date": "2005-04-26", "value": 3.2725}, {"date": "2005-04-27", "value": 3.266}, {"date": "2005-04-28", "value": 3.2527}, {"date": "2005-04-29", "value": 3.2823}, {"date": "2005-05-02", "value": 3.2385}, {"date": "2005-05-03", "value": 3.227}, {"date": "2005-05-04", "value": 3.2149}, {"date": "2005-05-05", "value": 3.1903}, {"date": "2005-05-06", "value": 3.1841}, {"date": "2005-05-09", "value": 3.1839}, {"date": "2005-05-10", "value": 3.1482}, {"date": "2005-05-11", "value": 3.1775}, {"date": "2005-05-12", "value": 3.1413}, {"date": "2005-05-13", "value": 3.131}, {"date": "2005-05-16", "value": 3.1286}, {"date": "2005-05-17", "value": 3.1378}, {"date": "2005-05-18", "value": 3.1308}, {"date": "2005-05-19", "value": 3.0909}, {"date": "2005-05-20", "value": 3.0805}, {"date": "2005-05-23", "value": 3.0563}, {"date": "2005-05-24", "value": 3.0673}, {"date": "2005-05-25", "value": 3.0378}, {"date": "2005-05-26", "value": 3.0339}, {"date": "2005-05-27", "value": 3.013}, {"date": "2005-05-30", "value": 2.9771}, {"date": "2005-05-31", "value": 2.9283}, {"date": "2005-06-01", "value": 2.95}, {"date": "2005-06-02", "value": 2.9941}, {"date": "2005-06-03", "value": 2.9569}, {"date": "2005-06-06", "value": 3.006}, {"date": "2005-06-07", "value": 3.0076}, {"date": "2005-06-08", "value": 3.0183}, {"date": "2005-06-09", "value": 3.0452}, {"date": "2005-06-10", "value": 3.0355}, {"date": "2005-06-13", "value": 2.9884}, {"date": "2005-06-14", "value": 2.95}, {"date": "2005-06-15", "value": 2.9448}, {"date": "2005-06-16", "value": 2.9448}, {"date": "2005-06-17", "value": 2.9184}, {"date": "2005-06-20", "value": 2.9068}, {"date": "2005-06-21", "value": 2.8947}, {"date": "2005-06-22", "value": 2.8615}, {"date": "2005-06-23", "value": 2.8843}, {"date": "2005-06-24", "value": 2.8997}, {"date": "2005-06-27", "value": 2.8969}, {"date": "2005-06-28", "value": 2.8635}, {"date": "2005-06-29", "value": 2.8492}, {"date": "2005-06-30", "value": 2.848}, {"date": "2005-07-01", "value": 2.8207}, {"date": "2005-07-04", "value": 2.7841}, {"date": "2005-07-05", "value": 2.8188}, {"date": "2005-07-06", "value": 2.8414}, {"date": "2005-07-07", "value": 2.8736}, {"date": "2005-07-08", "value": 2.8326}, {"date": "2005-07-11", "value": 2.8403}, {"date": "2005-07-12", "value": 2.8374}, {"date": "2005-07-13", "value": 2.8446}, {"date": "2005-07-14", "value": 2.8491}, {"date": "2005-07-15", "value": 2.8283}, {"date": "2005-07-18", "value": 2.8183}, {"date": "2005-07-19", "value": 2.8017}, {"date": "2005-07-20", "value": 2.8315}, {"date": "2005-07-21", "value": 2.837}, {"date": "2005-07-22", "value": 2.8741}, {"date": "2005-07-25", "value": 2.9152}, {"date": "2005-07-26", "value": 3.0106}, {"date": "2005-07-27", "value": 2.9073}, {"date": "2005-07-28", "value": 2.9323}, {"date": "2005-07-29", "value": 2.9012}, {"date": "2005-08-01", "value": 2.9136}, {"date": "2005-08-02", "value": 2.9045}, {"date": "2005-08-03", "value": 2.8676}, {"date": "2005-08-04", "value": 2.86}, {"date": "2005-08-05", "value": 2.8578}, {"date": "2005-08-08", "value": 2.8655}, {"date": "2005-08-09", "value": 2.89}, {"date": "2005-08-10", "value": 2.8195}, {"date": "2005-08-11", "value": 2.8388}, {"date": "2005-08-12", "value": 2.9811}, {"date": "2005-08-15", "value": 2.9015}, {"date": "2005-08-16", "value": 2.8623}, {"date": "2005-08-17", "value": 2.8912}, {"date": "2005-08-18", "value": 2.8669}, {"date": "2005-08-19", "value": 2.9176}, {"date": "2005-08-22", "value": 2.9478}, {"date": "2005-08-23", "value": 2.9141}, {"date": "2005-08-24", "value": 2.9547}, {"date": "2005-08-25", "value": 2.9876}, {"date": "2005-08-26", "value": 2.9468}, {"date": "2005-08-29", "value": 2.9434}, {"date": "2005-08-30", "value": 2.9092}, {"date": "2005-08-31", "value": 2.9003}, {"date": "2005-09-01", "value": 2.9161}, {"date": "2005-09-02", "value": 2.9589}, {"date": "2005-09-05", "value": 2.9076}, {"date": "2005-09-06", "value": 2.9167}, {"date": "2005-09-07", "value": 2.9004}, {"date": "2005-09-08", "value": 2.8896}, {"date": "2005-09-09", "value": 2.8713}, {"date": "2005-09-12", "value": 2.8784}, {"date": "2005-09-13", "value": 2.8568}, {"date": "2005-09-14", "value": 2.8647}, {"date": "2005-09-15", "value": 2.839}, {"date": "2005-09-16", "value": 2.8215}, {"date": "2005-09-19", "value": 2.8038}, {"date": "2005-09-20", "value": 2.7925}, {"date": "2005-09-21", "value": 2.8053}, {"date": "2005-09-22", "value": 2.7807}, {"date": "2005-09-23", "value": 2.7568}, {"date": "2005-09-26", "value": 2.7227}, {"date": "2005-09-27", "value": 2.7103}, {"date": "2005-09-28", "value": 2.7095}, {"date": "2005-09-29", "value": 2.6745}, {"date": "2005-09-30", "value": 2.6722}, {"date": "2005-10-03", "value": 2.6932}, {"date": "2005-10-04", "value": 2.6726}, {"date": "2005-10-05", "value": 2.7114}, {"date": "2005-10-06", "value": 2.753}, {"date": "2005-10-07", "value": 2.7741}, {"date": "2005-10-10", "value": 2.7084}, {"date": "2005-10-11", "value": 2.6941}, {"date": "2005-10-12", "value": 2.684}, {"date": "2005-10-13", "value": 2.7237}, {"date": "2005-10-14", "value": 2.7153}, {"date": "2005-10-17", "value": 2.6875}, {"date": "2005-10-18", "value": 2.6687}, {"date": "2005-10-19", "value": 2.6932}, {"date": "2005-10-20", "value": 2.6853}, {"date": "2005-10-21", "value": 2.6989}, {"date": "2005-10-24", "value": 2.7002}, {"date": "2005-10-25", "value": 2.7197}, {"date": "2005-10-26", "value": 2.7456}, {"date": "2005-10-27", "value": 2.7699}, {"date": "2005-10-28", "value": 2.7751}, {"date": "2005-10-31", "value": 2.7168}, {"date": "2005-11-01", "value": 2.7126}, {"date": "2005-11-02", "value": 2.6875}, {"date": "2005-11-03", "value": 2.6918}, {"date": "2005-11-04", "value": 2.6662}, {"date": "2005-11-07", "value": 2.6026}, {"date": "2005-11-08", "value": 2.5939}, {"date": "2005-11-09", "value": 2.5474}, {"date": "2005-11-10", "value": 2.574}, {"date": "2005-11-11", "value": 2.5333}, {"date": "2005-11-14", "value": 2.5584}, {"date": "2005-11-15", "value": 2.5756}, {"date": "2005-11-16", "value": 2.5627}, {"date": "2005-11-17", "value": 2.5554}, {"date": "2005-11-18", "value": 2.5857}, {"date": "2005-11-21", "value": 2.6146}, {"date": "2005-11-22", "value": 2.6345}, {"date": "2005-11-23", "value": 2.636}, {"date": "2005-11-24", "value": 2.6421}, {"date": "2005-11-25", "value": 2.6224}, {"date": "2005-11-28", "value": 2.5902}, {"date": "2005-11-29", "value": 2.5975}, {"date": "2005-11-30", "value": 2.6022}, {"date": "2005-12-01", "value": 2.6112}, {"date": "2005-12-02", "value": 2.5787}, {"date": "2005-12-05", "value": 2.5887}, {"date": "2005-12-06", "value": 2.5755}, {"date": "2005-12-07", "value": 2.5347}, {"date": "2005-12-08", "value": 2.5909}, {"date": "2005-12-09", "value": 2.6483}, {"date": "2005-12-12", "value": 2.6929}, {"date": "2005-12-13", "value": 2.6845}, {"date": "2005-12-14", "value": 2.7289}, {"date": "2005-12-15", "value": 2.7502}, {"date": "2005-12-16", "value": 2.7938}, {"date": "2005-12-19", "value": 2.8322}, {"date": "2005-12-20", "value": 2.7937}, {"date": "2005-12-21", "value": 2.7425}, {"date": "2005-12-22", "value": 2.7478}, {"date": "2005-12-23", "value": 2.7781}, {"date": "2005-12-27", "value": 2.7866}, {"date": "2005-12-28", "value": 2.7944}, {"date": "2005-12-29", "value": 2.7767}, {"date": "2005-12-30", "value": 2.7462}, {"date": "2006-01-02", "value": 2.7657}, {"date": "2006-01-03", "value": 2.7924}, {"date": "2006-01-04", "value": 2.7963}, {"date": "2006-01-05", "value": 2.7441}, {"date": "2006-01-06", "value": 2.7735}, {"date": "2006-01-09", "value": 2.7335}, {"date": "2006-01-10", "value": 2.7305}, {"date": "2006-01-11", "value": 2.7317}, {"date": "2006-01-12", "value": 2.7667}, {"date": "2006-01-13", "value": 2.7587}, {"date": "2006-01-16", "value": 2.7703}, {"date": "2006-01-17", "value": 2.757}, {"date": "2006-01-18", "value": 2.8243}, {"date": "2006-01-19", "value": 2.7916}, {"date": "2006-01-20", "value": 2.7385}, {"date": "2006-01-23", "value": 2.7815}, {"date": "2006-01-24", "value": 2.7532}, {"date": "2006-01-25", "value": 2.7493}, {"date": "2006-01-26", "value": 2.7542}, {"date": "2006-01-27", "value": 2.6933}, {"date": "2006-01-30", "value": 2.6757}, {"date": "2006-01-31", "value": 2.6727}, {"date": "2006-02-01", "value": 2.6873}, {"date": "2006-02-02", "value": 2.6666}, {"date": "2006-02-03", "value": 2.6754}, {"date": "2006-02-06", "value": 2.6271}, {"date": "2006-02-07", "value": 2.6123}, {"date": "2006-02-08", "value": 2.6323}, {"date": "2006-02-09", "value": 2.6083}, {"date": "2006-02-10", "value": 2.5792}, {"date": "2006-02-13", "value": 2.5826}, {"date": "2006-02-14", "value": 2.5515}, {"date": "2006-02-15", "value": 2.5471}, {"date": "2006-02-16", "value": 2.518}, {"date": "2006-02-17", "value": 2.5067}, {"date": "2006-02-20", "value": 2.5336}, {"date": "2006-02-21", "value": 2.5128}, {"date": "2006-02-22", "value": 2.5747}, {"date": "2006-02-23", "value": 2.5523}, {"date": "2006-02-24", "value": 2.5418}, {"date": "2006-02-27", "value": 2.5338}, {"date": "2006-02-28", "value": 2.5381}, {"date": "2006-03-01", "value": 2.5422}, {"date": "2006-03-02", "value": 2.5147}, {"date": "2006-03-03", "value": 2.5402}, {"date": "2006-03-06", "value": 2.5478}, {"date": "2006-03-07", "value": 2.5712}, {"date": "2006-03-08", "value": 2.5954}, {"date": "2006-03-09", "value": 2.5776}, {"date": "2006-03-10", "value": 2.5671}, {"date": "2006-03-13", "value": 2.5534}, {"date": "2006-03-14", "value": 2.5631}, {"date": "2006-03-15", "value": 2.548}, {"date": "2006-03-16", "value": 2.5619}, {"date": "2006-03-17", "value": 2.574}, {"date": "2006-03-20", "value": 2.5885}, {"date": "2006-03-21", "value": 2.6173}, {"date": "2006-03-22", "value": 2.6139}, {"date": "2006-03-23", "value": 2.5806}, {"date": "2006-03-24", "value": 2.6022}, {"date": "2006-03-27", "value": 2.5909}, {"date": "2006-03-28", "value": 2.7005}, {"date": "2006-03-29", "value": 2.687}, {"date": "2006-03-30", "value": 2.6547}, {"date": "2006-03-31", "value": 2.6388}, {"date": "2006-04-03", "value": 2.6147}, {"date": "2006-04-04", "value": 2.6014}, {"date": "2006-04-05", "value": 2.6174}, {"date": "2006-04-06", "value": 2.6372}, {"date": "2006-04-07", "value": 2.5964}, {"date": "2006-04-10", "value": 2.6069}, {"date": "2006-04-11", "value": 2.5976}, {"date": "2006-04-12", "value": 2.5841}, {"date": "2006-04-13", "value": 2.591}, {"date": "2006-04-18", "value": 2.6171}, {"date": "2006-04-19", "value": 2.6035}, {"date": "2006-04-20", "value": 2.6143}, {"date": "2006-04-21", "value": 2.6118}, {"date": "2006-04-24", "value": 2.6148}, {"date": "2006-04-25", "value": 2.6256}, {"date": "2006-04-26", "value": 2.6503}, {"date": "2006-04-27", "value": 2.6427}, {"date": "2006-04-28", "value": 2.6294}, {"date": "2006-05-02", "value": 2.6392}, {"date": "2006-05-03", "value": 2.6058}, {"date": "2006-05-04", "value": 2.6149}, {"date": "2006-05-05", "value": 2.6264}, {"date": "2006-05-08", "value": 2.6248}, {"date": "2006-05-09", "value": 2.6361}, {"date": "2006-05-10", "value": 2.6264}, {"date": "2006-05-11", "value": 2.6448}, {"date": "2006-05-12", "value": 2.75}, {"date": "2006-05-15", "value": 2.8015}, {"date": "2006-05-16", "value": 2.7529}, {"date": "2006-05-17", "value": 2.7358}, {"date": "2006-05-18", "value": 2.809}, {"date": "2006-05-19", "value": 2.7628}, {"date": "2006-05-22", "value": 2.876}, {"date": "2006-05-23", "value": 2.9008}, {"date": "2006-05-24", "value": 2.9982}, {"date": "2006-05-25", "value": 3.0463}, {"date": "2006-05-26", "value": 2.9172}, {"date": "2006-05-29", "value": 2.8578}, {"date": "2006-05-30", "value": 2.9709}, {"date": "2006-05-31", "value": 2.9386}, {"date": "2006-06-01", "value": 2.9523}, {"date": "2006-06-02", "value": 2.8706}, {"date": "2006-06-05", "value": 2.9238}, {"date": "2006-06-06", "value": 2.8962}, {"date": "2006-06-07", "value": 2.8649}, {"date": "2006-06-08", "value": 2.8522}, {"date": "2006-06-09", "value": 2.8457}, {"date": "2006-06-12", "value": 2.8419}, {"date": "2006-06-13", "value": 2.9272}, {"date": "2006-06-14", "value": 2.8901}, {"date": "2006-06-15", "value": 2.8775}, {"date": "2006-06-16", "value": 2.8857}, {"date": "2006-06-19", "value": 2.8292}, {"date": "2006-06-20", "value": 2.8396}, {"date": "2006-06-21", "value": 2.8437}, {"date": "2006-06-22", "value": 2.8162}, {"date": "2006-06-23", "value": 2.8083}, {"date": "2006-06-26", "value": 2.7899}, {"date": "2006-06-27", "value": 2.8023}, {"date": "2006-06-28", "value": 2.8031}, {"date": "2006-06-29", "value": 2.7762}, {"date": "2006-06-30", "value": 2.7816}, {"date": "2006-07-03", "value": 2.7715}, {"date": "2006-07-04", "value": 2.776}, {"date": "2006-07-05", "value": 2.7744}, {"date": "2006-07-06", "value": 2.789}, {"date": "2006-07-07", "value": 2.7677}, {"date": "2006-07-10", "value": 2.7741}, {"date": "2006-07-11", "value": 2.7844}, {"date": "2006-07-12", "value": 2.7822}, {"date": "2006-07-13", "value": 2.8081}, {"date": "2006-07-14", "value": 2.8107}, {"date": "2006-07-17", "value": 2.7794}, {"date": "2006-07-18", "value": 2.7525}, {"date": "2006-07-19", "value": 2.7345}, {"date": "2006-07-20", "value": 2.7547}, {"date": "2006-07-21", "value": 2.7793}, {"date": "2006-07-24", "value": 2.7636}, {"date": "2006-07-25", "value": 2.7697}, {"date": "2006-07-26", "value": 2.7817}, {"date": "2006-07-27", "value": 2.7911}, {"date": "2006-07-28", "value": 2.7782}, {"date": "2006-07-31", "value": 2.7756}, {"date": "2006-08-01", "value": 2.7788}, {"date": "2006-08-02", "value": 2.7985}, {"date": "2006-08-03", "value": 2.7998}, {"date": "2006-08-04", "value": 2.7836}, {"date": "2006-08-07", "value": 2.8098}, {"date": "2006-08-08", "value": 2.8026}, {"date": "2006-08-09", "value": 2.7911}, {"date": "2006-08-10", "value": 2.7961}, {"date": "2006-08-11", "value": 2.7551}, {"date": "2006-08-14", "value": 2.7526}, {"date": "2006-08-15", "value": 2.7508}, {"date": "2006-08-16", "value": 2.7426}, {"date": "2006-08-17", "value": 2.7282}, {"date": "2006-08-18", "value": 2.7555}, {"date": "2006-08-21", "value": 2.7422}, {"date": "2006-08-22", "value": 2.7509}, {"date": "2006-08-23", "value": 2.7373}, {"date": "2006-08-24", "value": 2.7567}, {"date": "2006-08-25", "value": 2.7476}, {"date": "2006-08-28", "value": 2.7621}, {"date": "2006-08-29", "value": 2.7366}, {"date": "2006-08-30", "value": 2.7392}, {"date": "2006-08-31", "value": 2.7428}, {"date": "2006-09-01", "value": 2.7539}, {"date": "2006-09-04", "value": 2.7455}, {"date": "2006-09-05", "value": 2.7284}, {"date": "2006-09-06", "value": 2.7398}, {"date": "2006-09-07", "value": 2.7482}, {"date": "2006-09-08", "value": 2.7417}, {"date": "2006-09-11", "value": 2.7582}, {"date": "2006-09-12", "value": 2.7743}, {"date": "2006-09-13", "value": 2.7484}, {"date": "2006-09-14", "value": 2.7511}, {"date": "2006-09-15", "value": 2.7376}, {"date": "2006-09-18", "value": 2.7138}, {"date": "2006-09-19", "value": 2.7249}, {"date": "2006-09-20", "value": 2.7336}, {"date": "2006-09-21", "value": 2.7666}, {"date": "2006-09-22", "value": 2.8505}, {"date": "2006-09-25", "value": 2.8085}, {"date": "2006-09-26", "value": 2.8111}, {"date": "2006-09-27", "value": 2.7655}, {"date": "2006-09-28", "value": 2.7865}, {"date": "2006-09-29", "value": 2.7348}, {"date": "2006-10-02", "value": 2.7586}, {"date": "2006-10-03", "value": 2.7412}, {"date": "2006-10-04", "value": 2.7555}, {"date": "2006-10-05", "value": 2.7487}, {"date": "2006-10-06", "value": 2.7423}, {"date": "2006-10-09", "value": 2.7284}, {"date": "2006-10-10", "value": 2.7134}, {"date": "2006-10-11", "value": 2.7077}, {"date": "2006-10-12", "value": 2.7055}, {"date": "2006-10-13", "value": 2.6939}, {"date": "2006-10-16", "value": 2.6778}, {"date": "2006-10-17", "value": 2.6731}, {"date": "2006-10-18", "value": 2.6751}, {"date": "2006-10-19", "value": 2.6828}, {"date": "2006-10-20", "value": 2.7047}, {"date": "2006-10-23", "value": 2.6871}, {"date": "2006-10-24", "value": 2.6805}, {"date": "2006-10-25", "value": 2.7101}, {"date": "2006-10-26", "value": 2.6992}, {"date": "2006-10-27", "value": 2.7176}, {"date": "2006-10-30", "value": 2.722}, {"date": "2006-10-31", "value": 2.7172}, {"date": "2006-11-01", "value": 2.7133}, {"date": "2006-11-02", "value": 2.737}, {"date": "2006-11-03", "value": 2.7404}, {"date": "2006-11-06", "value": 2.7155}, {"date": "2006-11-07", "value": 2.7232}, {"date": "2006-11-08", "value": 2.7406}, {"date": "2006-11-09", "value": 2.7391}, {"date": "2006-11-10", "value": 2.7437}, {"date": "2006-11-13", "value": 2.7763}, {"date": "2006-11-14", "value": 2.7681}, {"date": "2006-11-15", "value": 2.7503}, {"date": "2006-11-16", "value": 2.7491}, {"date": "2006-11-17", "value": 2.7558}, {"date": "2006-11-20", "value": 2.7637}, {"date": "2006-11-21", "value": 2.7775}, {"date": "2006-11-22", "value": 2.7672}, {"date": "2006-11-23", "value": 2.793}, {"date": "2006-11-24", "value": 2.8123}, {"date": "2006-11-27", "value": 2.8373}, {"date": "2006-11-28", "value": 2.8722}, {"date": "2006-11-29", "value": 2.8697}, {"date": "2006-11-30", "value": 2.8543}, {"date": "2006-12-01", "value": 2.8613}, {"date": "2006-12-04", "value": 2.89}, {"date": "2006-12-05", "value": 2.8713}, {"date": "2006-12-06", "value": 2.873}, {"date": "2006-12-07", "value": 2.8444}, {"date": "2006-12-08", "value": 2.8526}, {"date": "2006-12-11", "value": 2.8397}, {"date": "2006-12-12", "value": 2.8245}, {"date": "2006-12-13", "value": 2.8422}, {"date": "2006-12-14", "value": 2.8461}, {"date": "2006-12-15", "value": 2.8336}, {"date": "2006-12-18", "value": 2.8101}, {"date": "2006-12-19", "value": 2.82}, {"date": "2006-12-20", "value": 2.8341}, {"date": "2006-12-21", "value": 2.846}, {"date": "2006-12-22", "value": 2.8391}, {"date": "2006-12-27", "value": 2.8343}, {"date": "2006-12-28", "value": 2.8175}, {"date": "2006-12-29", "value": 2.8141}, {"date": "2007-01-02", "value": 2.836}, {"date": "2007-01-03", "value": 2.8259}, {"date": "2007-01-04", "value": 2.8099}, {"date": "2007-01-05", "value": 2.8121}, {"date": "2007-01-08", "value": 2.8139}, {"date": "2007-01-09", "value": 2.792}, {"date": "2007-01-10", "value": 2.803}, {"date": "2007-01-11", "value": 2.7927}, {"date": "2007-01-12", "value": 2.7805}, {"date": "2007-01-15", "value": 2.7585}, {"date": "2007-01-16", "value": 2.7808}, {"date": "2007-01-17", "value": 2.7612}, {"date": "2007-01-18", "value": 2.7527}, {"date": "2007-01-19", "value": 2.7629}, {"date": "2007-01-22", "value": 2.7595}, {"date": "2007-01-23", "value": 2.7871}, {"date": "2007-01-24", "value": 2.7749}, {"date": "2007-01-25", "value": 2.766}, {"date": "2007-01-26", "value": 2.7552}, {"date": "2007-01-29", "value": 2.7608}, {"date": "2007-01-30", "value": 2.7695}, {"date": "2007-01-31", "value": 2.7583}, {"date": "2007-02-01", "value": 2.7322}, {"date": "2007-02-02", "value": 2.7259}, {"date": "2007-02-05", "value": 2.7312}, {"date": "2007-02-06", "value": 2.693}, {"date": "2007-02-07", "value": 2.6955}, {"date": "2007-02-08", "value": 2.7236}, {"date": "2007-02-09", "value": 2.7342}, {"date": "2007-02-12", "value": 2.7382}, {"date": "2007-02-13", "value": 2.7274}, {"date": "2007-02-14", "value": 2.7529}, {"date": "2007-02-15", "value": 2.7426}, {"date": "2007-02-16", "value": 2.7412}, {"date": "2007-02-19", "value": 2.748}, {"date": "2007-02-20", "value": 2.748}, {"date": "2007-02-21", "value": 2.7504}, {"date": "2007-02-22", "value": 2.7227}, {"date": "2007-02-23", "value": 2.7342}, {"date": "2007-02-26", "value": 2.7381}, {"date": "2007-02-27", "value": 2.7632}, {"date": "2007-02-28", "value": 2.7989}, {"date": "2007-03-01", "value": 2.8148}, {"date": "2007-03-02", "value": 2.8125}, {"date": "2007-03-05", "value": 2.8303}, {"date": "2007-03-06", "value": 2.7822}, {"date": "2007-03-07", "value": 2.7725}, {"date": "2007-03-08", "value": 2.765}, {"date": "2007-03-09", "value": 2.7683}, {"date": "2007-03-12", "value": 2.7562}, {"date": "2007-03-13", "value": 2.7584}, {"date": "2007-03-14", "value": 2.7792}, {"date": "2007-03-15", "value": 2.7574}, {"date": "2007-03-16", "value": 2.7849}, {"date": "2007-03-19", "value": 2.7736}, {"date": "2007-03-20", "value": 2.757}, {"date": "2007-03-21", "value": 2.7565}, {"date": "2007-03-22", "value": 2.7467}, {"date": "2007-03-23", "value": 2.759}, {"date": "2007-03-26", "value": 2.7429}, {"date": "2007-03-27", "value": 2.7335}, {"date": "2007-03-28", "value": 2.7595}, {"date": "2007-03-29", "value": 2.7497}, {"date": "2007-03-30", "value": 2.7151}, {"date": "2007-04-02", "value": 2.7335}, {"date": "2007-04-03", "value": 2.7367}, {"date": "2007-04-04", "value": 2.723}, {"date": "2007-04-05", "value": 2.7203}, {"date": "2007-04-10", "value": 2.7114}, {"date": "2007-04-11", "value": 2.7237}, {"date": "2007-04-12", "value": 2.7346}, {"date": "2007-04-13", "value": 2.7394}, {"date": "2007-04-16", "value": 2.7506}, {"date": "2007-04-17", "value": 2.7593}, {"date": "2007-04-18", "value": 2.7641}, {"date": "2007-04-19", "value": 2.7699}, {"date": "2007-04-20", "value": 2.7522}, {"date": "2007-04-23", "value": 2.7574}, {"date": "2007-04-24", "value": 2.7564}, {"date": "2007-04-25", "value": 2.7714}, {"date": "2007-04-26", "value": 2.757}, {"date": "2007-04-27", "value": 2.7728}, {"date": "2007-04-30", "value": 2.7668}, {"date": "2007-05-02", "value": 2.7623}, {"date": "2007-05-03", "value": 2.7405}, {"date": "2007-05-04", "value": 2.7631}, {"date": "2007-05-07", "value": 2.7461}, {"date": "2007-05-08", "value": 2.7405}, {"date": "2007-05-09", "value": 2.7466}, {"date": "2007-05-10", "value": 2.7293}, {"date": "2007-05-11", "value": 2.7372}, {"date": "2007-05-14", "value": 2.7289}, {"date": "2007-05-15", "value": 2.7119}, {"date": "2007-05-16", "value": 2.6631}, {"date": "2007-05-17", "value": 2.6519}, {"date": "2007-05-18", "value": 2.6541}, {"date": "2007-05-21", "value": 2.6324}, {"date": "2007-05-22", "value": 2.5994}, {"date": "2007-05-23", "value": 2.614}, {"date": "2007-05-24", "value": 2.6477}, {"date": "2007-05-25", "value": 2.6471}, {"date": "2007-05-28", "value": 2.6219}, {"date": "2007-05-29", "value": 2.6087}, {"date": "2007-05-30", "value": 2.6305}, {"date": "2007-05-31", "value": 2.5948}, {"date": "2007-06-01", "value": 2.5717}, {"date": "2007-06-04", "value": 2.5656}, {"date": "2007-06-05", "value": 2.6027}, {"date": "2007-06-06", "value": 2.6427}, {"date": "2007-06-07", "value": 2.6391}, {"date": "2007-06-08", "value": 2.6428}, {"date": "2007-06-11", "value": 2.6201}, {"date": "2007-06-12", "value": 2.5961}, {"date": "2007-06-13", "value": 2.6085}, {"date": "2007-06-14", "value": 2.5712}, {"date": "2007-06-15", "value": 2.5522}, {"date": "2007-06-18", "value": 2.5357}, {"date": "2007-06-19", "value": 2.5602}, {"date": "2007-06-20", "value": 2.5482}, {"date": "2007-06-21", "value": 2.5773}, {"date": "2007-06-22", "value": 2.5695}, {"date": "2007-06-25", "value": 2.6055}, {"date": "2007-06-26", "value": 2.6168}, {"date": "2007-06-27", "value": 2.6414}, {"date": "2007-06-28", "value": 2.5978}, {"date": "2007-06-29", "value": 2.5962}, {"date": "2007-07-02", "value": 2.6138}, {"date": "2007-07-03", "value": 2.5959}, {"date": "2007-07-04", "value": 2.5987}, {"date": "2007-07-05", "value": 2.5992}, {"date": "2007-07-06", "value": 2.5925}, {"date": "2007-07-09", "value": 2.5861}, {"date": "2007-07-10", "value": 2.5928}, {"date": "2007-07-11", "value": 2.603}, {"date": "2007-07-12", "value": 2.589}, {"date": "2007-07-13", "value": 2.5732}, {"date": "2007-07-16", "value": 2.5667}, {"date": "2007-07-17", "value": 2.5724}, {"date": "2007-07-18", "value": 2.5707}, {"date": "2007-07-19", "value": 2.5599}, {"date": "2007-07-20", "value": 2.57}, {"date": "2007-07-23", "value": 2.5584}, {"date": "2007-07-24", "value": 2.5469}, {"date": "2007-07-25", "value": 2.5695}, {"date": "2007-07-26", "value": 2.5825}, {"date": "2007-07-27", "value": 2.6307}, {"date": "2007-07-30", "value": 2.5471}, {"date": "2007-07-31", "value": 2.5471}, {"date": "2007-08-01", "value": 2.5891}, {"date": "2007-08-02", "value": 2.586}, {"date": "2007-08-03", "value": 2.5595}, {"date": "2007-08-06", "value": 2.6238}, {"date": "2007-08-07", "value": 2.6182}, {"date": "2007-08-08", "value": 2.6058}, {"date": "2007-08-09", "value": 2.6348}, {"date": "2007-08-10", "value": 2.6722}, {"date": "2007-08-13", "value": 2.6405}, {"date": "2007-08-14", "value": 2.6678}, {"date": "2007-08-15", "value": 2.705}, {"date": "2007-08-16", "value": 2.8262}, {"date": "2007-08-17", "value": 2.7736}, {"date": "2007-08-20", "value": 2.6991}, {"date": "2007-08-21", "value": 2.7208}, {"date": "2007-08-22", "value": 2.7266}, {"date": "2007-08-23", "value": 2.6963}, {"date": "2007-08-24", "value": 2.7069}, {"date": "2007-08-27", "value": 2.6491}, {"date": "2007-08-28", "value": 2.6905}, {"date": "2007-08-29", "value": 2.7186}, {"date": "2007-08-30", "value": 2.696}, {"date": "2007-08-31", "value": 2.6841}, {"date": "2007-09-03", "value": 2.6879}, {"date": "2007-09-04", "value": 2.6773}, {"date": "2007-09-05", "value": 2.6618}, {"date": "2007-09-06", "value": 2.6853}, {"date": "2007-09-07", "value": 2.6677}, {"date": "2007-09-10", "value": 2.6899}, {"date": "2007-09-11", "value": 2.6652}, {"date": "2007-09-12", "value": 2.6776}, {"date": "2007-09-13", "value": 2.6441}, {"date": "2007-09-14", "value": 2.651}, {"date": "2007-09-17", "value": 2.6454}, {"date": "2007-09-18", "value": 2.6514}, {"date": "2007-09-19", "value": 2.5883}, {"date": "2007-09-20", "value": 2.6072}, {"date": "2007-09-21", "value": 2.6158}, {"date": "2007-09-24", "value": 2.6198}, {"date": "2007-09-25", "value": 2.6474}, {"date": "2007-09-26", "value": 2.6161}, {"date": "2007-09-27", "value": 2.5958}, {"date": "2007-09-28", "value": 2.615}, {"date": "2007-10-01", "value": 2.6151}, {"date": "2007-10-02", "value": 2.5766}, {"date": "2007-10-03", "value": 2.5977}, {"date": "2007-10-04", "value": 2.5841}, {"date": "2007-10-05", "value": 2.565}, {"date": "2007-10-08", "value": 2.5522}, {"date": "2007-10-09", "value": 2.5597}, {"date": "2007-10-10", "value": 2.5547}, {"date": "2007-10-11", "value": 2.5379}, {"date": "2007-10-12", "value": 2.5658}, {"date": "2007-10-15", "value": 2.561}, {"date": "2007-10-16", "value": 2.5831}, {"date": "2007-10-17", "value": 2.5668}, {"date": "2007-10-18", "value": 2.5958}, {"date": "2007-10-19", "value": 2.5611}, {"date": "2007-10-22", "value": 2.6174}, {"date": "2007-10-23", "value": 2.5546}, {"date": "2007-10-24", "value": 2.5596}, {"date": "2007-10-25", "value": 2.5453}, {"date": "2007-10-26", "value": 2.55}, {"date": "2007-10-29", "value": 2.5407}, {"date": "2007-10-30", "value": 2.5362}, {"date": "2007-10-31", "value": 2.5204}, {"date": "2007-11-01", "value": 2.5141}, {"date": "2007-11-02", "value": 2.5134}, {"date": "2007-11-05", "value": 2.5396}, {"date": "2007-11-06", "value": 2.5084}, {"date": "2007-11-07", "value": 2.5581}, {"date": "2007-11-08", "value": 2.5429}, {"date": "2007-11-09", "value": 2.5563}, {"date": "2007-11-12", "value": 2.573}, {"date": "2007-11-13", "value": 2.586}, {"date": "2007-11-14", "value": 2.5479}, {"date": "2007-11-15", "value": 2.5634}, {"date": "2007-11-16", "value": 2.5407}, {"date": "2007-11-19", "value": 2.5534}, {"date": "2007-11-20", "value": 2.6027}, {"date": "2007-11-21", "value": 2.6431}, {"date": "2007-11-22", "value": 2.6247}, {"date": "2007-11-23", "value": 2.6476}, {"date": "2007-11-26", "value": 2.6825}, {"date": "2007-11-27", "value": 2.7757}, {"date": "2007-11-28", "value": 2.6992}, {"date": "2007-11-29", "value": 2.6353}, {"date": "2007-11-30", "value": 2.6162}, {"date": "2007-12-03", "value": 2.6209}, {"date": "2007-12-04", "value": 2.6897}, {"date": "2007-12-05", "value": 2.6462}, {"date": "2007-12-06", "value": 2.6356}, {"date": "2007-12-07", "value": 2.581}, {"date": "2007-12-10", "value": 2.5905}, {"date": "2007-12-11", "value": 2.5995}, {"date": "2007-12-12", "value": 2.5945}, {"date": "2007-12-13", "value": 2.6095}, {"date": "2007-12-14", "value": 2.6038}, {"date": "2007-12-17", "value": 2.633}, {"date": "2007-12-18", "value": 2.5983}, {"date": "2007-12-19", "value": 2.6094}, {"date": "2007-12-20", "value": 2.5861}, {"date": "2007-12-21", "value": 2.5829}, {"date": "2007-12-24", "value": 2.5805}, {"date": "2007-12-27", "value": 2.558}, {"date": "2007-12-28", "value": 2.5851}, {"date": "2007-12-31", "value": 2.5914}, {"date": "2008-01-02", "value": 2.601}, {"date": "2008-01-03", "value": 2.5979}, {"date": "2008-01-04", "value": 2.5709}, {"date": "2008-01-07", "value": 2.6027}, {"date": "2008-01-08", "value": 2.5796}, {"date": "2008-01-09", "value": 2.5897}, {"date": "2008-01-10", "value": 2.5873}, {"date": "2008-01-11", "value": 2.6004}, {"date": "2008-01-14", "value": 2.5956}, {"date": "2008-01-15", "value": 2.5824}, {"date": "2008-01-16", "value": 2.6127}, {"date": "2008-01-17", "value": 2.595}, {"date": "2008-01-18", "value": 2.6026}, {"date": "2008-01-21", "value": 2.6412}, {"date": "2008-01-22", "value": 2.6579}, {"date": "2008-01-23", "value": 2.6503}, {"date": "2008-01-24", "value": 2.6339}, {"date": "2008-01-25", "value": 2.6234}, {"date": "2008-01-28", "value": 2.6429}, {"date": "2008-01-29", "value": 2.6226}, {"date": "2008-01-30", "value": 2.631}, {"date": "2008-01-31", "value": 2.6241}, {"date": "2008-02-01", "value": 2.6026}, {"date": "2008-02-04", "value": 2.5813}, {"date": "2008-02-05", "value": 2.5645}, {"date": "2008-02-06", "value": 2.5737}, {"date": "2008-02-07", "value": 2.5802}, {"date": "2008-02-08", "value": 2.563}, {"date": "2008-02-11", "value": 2.5601}, {"date": "2008-02-12", "value": 2.5428}, {"date": "2008-02-13", "value": 2.5483}, {"date": "2008-02-14", "value": 2.5473}, {"date": "2008-02-15", "value": 2.5757}, {"date": "2008-02-18", "value": 2.5508}, {"date": "2008-02-19", "value": 2.548}, {"date": "2008-02-20", "value": 2.5523}, {"date": "2008-02-21", "value": 2.5241}, {"date": "2008-02-22", "value": 2.5279}, {"date": "2008-02-25", "value": 2.5196}, {"date": "2008-02-26", "value": 2.5278}, {"date": "2008-02-27", "value": 2.5185}, {"date": "2008-02-28", "value": 2.5263}, {"date": "2008-02-29", "value": 2.5496}, {"date": "2008-03-03", "value": 2.5704}, {"date": "2008-03-04", "value": 2.5356}, {"date": "2008-03-05", "value": 2.5452}, {"date": "2008-03-06", "value": 2.5483}, {"date": "2008-03-07", "value": 2.6086}, {"date": "2008-03-10", "value": 2.5839}, {"date": "2008-03-11", "value": 2.6}, {"date": "2008-03-12", "value": 2.6151}, {"date": "2008-03-13", "value": 2.6364}, {"date": "2008-03-14", "value": 2.611}, {"date": "2008-03-17", "value": 2.7199}, {"date": "2008-03-18", "value": 2.6861}, {"date": "2008-03-19", "value": 2.6414}, {"date": "2008-03-20", "value": 2.6853}, {"date": "2008-03-25", "value": 2.7034}, {"date": "2008-03-26", "value": 2.7166}, {"date": "2008-03-27", "value": 2.7275}, {"date": "2008-03-28", "value": 2.7551}, {"date": "2008-03-31", "value": 2.7554}, {"date": "2008-04-01", "value": 2.7452}, {"date": "2008-04-02", "value": 2.7122}, {"date": "2008-04-03", "value": 2.6798}, {"date": "2008-04-04", "value": 2.6954}, {"date": "2008-04-07", "value": 2.6703}, {"date": "2008-04-08", "value": 2.6768}, {"date": "2008-04-09", "value": 2.6645}, {"date": "2008-04-10", "value": 2.6861}, {"date": "2008-04-11", "value": 2.6774}, {"date": "2008-04-14", "value": 2.6898}, {"date": "2008-04-15", "value": 2.6635}, {"date": "2008-04-16", "value": 2.6641}, {"date": "2008-04-17", "value": 2.6336}, {"date": "2008-04-18", "value": 2.6116}, {"date": "2008-04-21", "value": 2.6519}, {"date": "2008-04-22", "value": 2.6469}, {"date": "2008-04-23", "value": 2.6382}, {"date": "2008-04-24", "value": 2.6137}, {"date": "2008-04-25", "value": 2.6197}, {"date": "2008-04-28", "value": 2.6008}, {"date": "2008-04-29", "value": 2.6408}, {"date": "2008-04-30", "value": 2.643}, {"date": "2008-05-02", "value": 2.5588}, {"date": "2008-05-05", "value": 2.5596}, {"date": "2008-05-06", "value": 2.5795}, {"date": "2008-05-07", "value": 2.5652}, {"date": "2008-05-08", "value": 2.6041}, {"date": "2008-05-09", "value": 2.6279}, {"date": "2008-05-12", "value": 2.5892}, {"date": "2008-05-13", "value": 2.5739}, {"date": "2008-05-14", "value": 2.582}, {"date": "2008-05-15", "value": 2.5733}, {"date": "2008-05-16", "value": 2.5513}, {"date": "2008-05-19", "value": 2.5565}, {"date": "2008-05-20", "value": 2.5773}, {"date": "2008-05-21", "value": 2.5893}, {"date": "2008-05-22", "value": 2.6111}, {"date": "2008-05-23", "value": 2.6024}, {"date": "2008-05-26", "value": 2.6154}, {"date": "2008-05-27", "value": 2.6065}, {"date": "2008-05-28", "value": 2.6033}, {"date": "2008-05-29", "value": 2.5637}, {"date": "2008-05-30", "value": 2.5391}, {"date": "2008-06-02", "value": 2.533}, {"date": "2008-06-03", "value": 2.5267}, {"date": "2008-06-04", "value": 2.5271}, {"date": "2008-06-05", "value": 2.5048}, {"date": "2008-06-06", "value": 2.5353}, {"date": "2008-06-09", "value": 2.5745}, {"date": "2008-06-10", "value": 2.5328}, {"date": "2008-06-11", "value": 2.5435}, {"date": "2008-06-12", "value": 2.5307}, {"date": "2008-06-13", "value": 2.5131}, {"date": "2008-06-16", "value": 2.5189}, {"date": "2008-06-17", "value": 2.5062}, {"date": "2008-06-18", "value": 2.5015}, {"date": "2008-06-19", "value": 2.488}, {"date": "2008-06-20", "value": 2.5048}, {"date": "2008-06-23", "value": 2.4956}, {"date": "2008-06-24", "value": 2.5089}, {"date": "2008-06-25", "value": 2.5021}, {"date": "2008-06-26", "value": 2.5015}, {"date": "2008-06-27", "value": 2.5282}, {"date": "2008-06-30", "value": 2.5112}, {"date": "2008-07-01", "value": 2.5371}, {"date": "2008-07-02", "value": 2.5231}, {"date": "2008-07-03", "value": 2.5535}, {"date": "2008-07-04", "value": 2.5274}, {"date": "2008-07-07", "value": 2.5168}, {"date": "2008-07-08", "value": 2.511}, {"date": "2008-07-09", "value": 2.5282}, {"date": "2008-07-10", "value": 2.5274}, {"date": "2008-07-11", "value": 2.545}, {"date": "2008-07-14", "value": 2.5316}, {"date": "2008-07-15", "value": 2.5562}, {"date": "2008-07-16", "value": 2.531}, {"date": "2008-07-17", "value": 2.519}, {"date": "2008-07-18", "value": 2.5179}, {"date": "2008-07-21", "value": 2.5122}, {"date": "2008-07-22", "value": 2.5168}, {"date": "2008-07-23", "value": 2.488}, {"date": "2008-07-24", "value": 2.4718}, {"date": "2008-07-25", "value": 2.4808}, {"date": "2008-07-28", "value": 2.4735}, {"date": "2008-07-29", "value": 2.4734}, {"date": "2008-07-30", "value": 2.4405}, {"date": "2008-07-31", "value": 2.4419}, {"date": "2008-08-01", "value": 2.4353}, {"date": "2008-08-04", "value": 2.4325}, {"date": "2008-08-05", "value": 2.4308}, {"date": "2008-08-06", "value": 2.4333}, {"date": "2008-08-07", "value": 2.4356}, {"date": "2008-08-08", "value": 2.436}, {"date": "2008-08-11", "value": 2.4094}, {"date": "2008-08-12", "value": 2.4134}, {"date": "2008-08-13", "value": 2.4127}, {"date": "2008-08-14", "value": 2.3983}, {"date": "2008-08-15", "value": 2.3994}, {"date": "2008-08-18", "value": 2.4025}, {"date": "2008-08-19", "value": 2.4132}, {"date": "2008-08-20", "value": 2.3903}, {"date": "2008-08-21", "value": 2.3922}, {"date": "2008-08-22", "value": 2.3893}, {"date": "2008-08-25", "value": 2.3979}, {"date": "2008-08-26", "value": 2.3985}, {"date": "2008-08-27", "value": 2.3959}, {"date": "2008-08-28", "value": 2.3922}, {"date": "2008-08-29", "value": 2.4071}, {"date": "2008-09-01", "value": 2.4011}, {"date": "2008-09-02", "value": 2.4027}, {"date": "2008-09-03", "value": 2.4064}, {"date": "2008-09-04", "value": 2.4315}, {"date": "2008-09-05", "value": 2.4622}, {"date": "2008-09-08", "value": 2.4199}, {"date": "2008-09-09", "value": 2.4591}, {"date": "2008-09-10", "value": 2.5159}, {"date": "2008-09-11", "value": 2.5243}, {"date": "2008-09-12", "value": 2.536}, {"date": "2008-09-15", "value": 2.5871}, {"date": "2008-09-16", "value": 2.5945}, {"date": "2008-09-17", "value": 2.5831}, {"date": "2008-09-18", "value": 2.7169}, {"date": "2008-09-19", "value": 2.628}, {"date": "2008-09-22", "value": 2.6283}, {"date": "2008-09-23", "value": 2.67}, {"date": "2008-09-24", "value": 2.7024}, {"date": "2008-09-25", "value": 2.7235}, {"date": "2008-09-26", "value": 2.7091}, {"date": "2008-09-29", "value": 2.7115}, {"date": "2008-09-30", "value": 2.7525}, {"date": "2008-10-01", "value": 2.6829}, {"date": "2008-10-02", "value": 2.7201}, {"date": "2008-10-03", "value": 2.8411}, {"date": "2008-10-06", "value": 2.8922}, {"date": "2008-10-07", "value": 2.9602}, {"date": "2008-10-08", "value": 3.341}, {"date": "2008-10-09", "value": 3.062}, {"date": "2008-10-10", "value": 3.1232}, {"date": "2008-10-13", "value": 3.022}, {"date": "2008-10-14", "value": 2.8258}, {"date": "2008-10-15", "value": 2.8435}, {"date": "2008-10-16", "value": 3.0452}, {"date": "2008-10-17", "value": 2.8745}, {"date": "2008-10-20", "value": 2.8329}, {"date": "2008-10-21", "value": 2.8372}, {"date": "2008-10-22", "value": 3.0008}, {"date": "2008-10-23", "value": 3.2362}, {"date": "2008-10-24", "value": 2.9916}, {"date": "2008-10-27", "value": 2.8469}, {"date": "2008-10-28", "value": 2.757}, {"date": "2008-10-29", "value": 2.7782}, {"date": "2008-10-30", "value": 2.7521}, {"date": "2008-10-31", "value": 2.6906}, {"date": "2008-11-03", "value": 2.8096}, {"date": "2008-11-04", "value": 2.7525}, {"date": "2008-11-05", "value": 2.742}, {"date": "2008-11-06", "value": 2.7305}, {"date": "2008-11-07", "value": 2.7851}, {"date": "2008-11-10", "value": 2.7315}, {"date": "2008-11-11", "value": 2.8069}, {"date": "2008-11-12", "value": 2.8484}, {"date": "2008-11-13", "value": 2.9083}, {"date": "2008-11-14", "value": 2.9419}, {"date": "2008-11-17", "value": 2.9148}, {"date": "2008-11-18", "value": 2.9279}, {"date": "2008-11-19", "value": 2.9887}, {"date": "2008-11-20", "value": 3.0198}, {"date": "2008-11-21", "value": 3.0627}, {"date": "2008-11-24", "value": 3.0215}, {"date": "2008-11-25", "value": 3.0243}, {"date": "2008-11-26", "value": 3.0393}, {"date": "2008-11-27", "value": 2.9077}, {"date": "2008-11-28", "value": 2.9707}, {"date": "2008-12-01", "value": 2.9823}, {"date": "2008-12-02", "value": 2.9546}, {"date": "2008-12-03", "value": 3.039}, {"date": "2008-12-04", "value": 3.131}, {"date": "2008-12-05", "value": 3.2246}, {"date": "2008-12-08", "value": 3.158}, {"date": "2008-12-09", "value": 3.1845}, {"date": "2008-12-10", "value": 3.2406}, {"date": "2008-12-11", "value": 3.1663}, {"date": "2008-12-12", "value": 3.1993}, {"date": "2008-12-15", "value": 3.2481}, {"date": "2008-12-16", "value": 3.2705}, {"date": "2008-12-17", "value": 3.3228}, {"date": "2008-12-18", "value": 3.4374}, {"date": "2008-12-19", "value": 3.3024}, {"date": "2008-12-22", "value": 3.3077}, {"date": "2008-12-23", "value": 3.3219}, {"date": "2008-12-24", "value": 3.3338}, {"date": "2008-12-29", "value": 3.3777}, {"date": "2008-12-30", "value": 3.3127}, {"date": "2008-12-31", "value": 3.2436}, {"date": "2009-01-02", "value": 3.2456}, {"date": "2009-01-05", "value": 3.1619}, {"date": "2009-01-06", "value": 2.9517}, {"date": "2009-01-07", "value": 2.9977}, {"date": "2009-01-08", "value": 3.0902}, {"date": "2009-01-09", "value": 3.1228}, {"date": "2009-01-12", "value": 3.0656}, {"date": "2009-01-13", "value": 3.0785}, {"date": "2009-01-14", "value": 3.0598}, {"date": "2009-01-15", "value": 3.1307}, {"date": "2009-01-16", "value": 3.0853}, {"date": "2009-01-19", "value": 3.0813}, {"date": "2009-01-20", "value": 3.05}, {"date": "2009-01-21", "value": 3.0597}, {"date": "2009-01-22", "value": 3.0259}, {"date": "2009-01-23", "value": 3.0121}, {"date": "2009-01-26", "value": 3.005}, {"date": "2009-01-27", "value": 3.0462}, {"date": "2009-01-28", "value": 3.0381}, {"date": "2009-01-29", "value": 2.9795}, {"date": "2009-01-30", "value": 2.964}, {"date": "2009-02-02", "value": 3.005}, {"date": "2009-02-03", "value": 2.9841}, {"date": "2009-02-04", "value": 2.9618}, {"date": "2009-02-05", "value": 2.9559}, {"date": "2009-02-06", "value": 2.9229}, {"date": "2009-02-09", "value": 2.917}, {"date": "2009-02-10", "value": 2.9208}, {"date": "2009-02-11", "value": 2.9763}, {"date": "2009-02-12", "value": 2.9468}, {"date": "2009-02-13", "value": 2.9137}, {"date": "2009-02-16", "value": 2.8958}, {"date": "2009-02-17", "value": 2.9121}, {"date": "2009-02-18", "value": 2.933}, {"date": "2009-02-19", "value": 2.952}, {"date": "2009-02-20", "value": 2.997}, {"date": "2009-02-23", "value": 3.0459}, {"date": "2009-02-24", "value": 3.0558}, {"date": "2009-02-25", "value": 3.0503}, {"date": "2009-02-26", "value": 3.0144}, {"date": "2009-02-27", "value": 3.0093}, {"date": "2009-03-02", "value": 3.0409}, {"date": "2009-03-03", "value": 3.0468}, {"date": "2009-03-04", "value": 3.0172}, {"date": "2009-03-05", "value": 2.9954}, {"date": "2009-03-06", "value": 3.0244}, {"date": "2009-03-09", "value": 2.9981}, {"date": "2009-03-10", "value": 3.0203}, {"date": "2009-03-11", "value": 2.974}, {"date": "2009-03-12", "value": 2.9724}, {"date": "2009-03-13", "value": 2.9589}, {"date": "2009-03-16", "value": 2.9706}, {"date": "2009-03-17", "value": 2.9523}, {"date": "2009-03-18", "value": 2.9982}, {"date": "2009-03-19", "value": 3.0624}, {"date": "2009-03-20", "value": 3.0519}, {"date": "2009-03-23", "value": 3.0522}, {"date": "2009-03-24", "value": 3.0581}, {"date": "2009-03-25", "value": 3.0442}, {"date": "2009-03-26", "value": 3.0426}, {"date": "2009-03-27", "value": 3.0178}, {"date": "2009-03-30", "value": 3.0608}, {"date": "2009-03-31", "value": 3.0767}, {"date": "2009-04-01", "value": 3.0572}, {"date": "2009-04-02", "value": 3.0049}, {"date": "2009-04-03", "value": 2.9816}, {"date": "2009-04-06", "value": 2.9853}, {"date": "2009-04-07", "value": 2.9704}, {"date": "2009-04-08", "value": 2.9241}, {"date": "2009-04-09", "value": 2.9044}, {"date": "2009-04-14", "value": 2.8859}, {"date": "2009-04-15", "value": 2.9223}, {"date": "2009-04-16", "value": 2.8771}, {"date": "2009-04-17", "value": 2.8366}, {"date": "2009-04-20", "value": 2.8761}, {"date": "2009-04-21", "value": 2.9052}, {"date": "2009-04-22", "value": 2.8866}, {"date": "2009-04-23", "value": 2.8727}, {"date": "2009-04-24", "value": 2.9014}, {"date": "2009-04-27", "value": 2.9121}, {"date": "2009-04-28", "value": 2.9081}, {"date": "2009-04-29", "value": 2.8973}, {"date": "2009-04-30", "value": 2.885}, {"date": "2009-05-04", "value": 2.8605}, {"date": "2009-05-05", "value": 2.8339}, {"date": "2009-05-06", "value": 2.8549}, {"date": "2009-05-07", "value": 2.806}, {"date": "2009-05-08", "value": 2.8066}, {"date": "2009-05-11", "value": 2.8151}, {"date": "2009-05-12", "value": 2.8039}, {"date": "2009-05-13", "value": 2.8369}, {"date": "2009-05-14", "value": 2.8759}, {"date": "2009-05-15", "value": 2.833}, {"date": "2009-05-18", "value": 2.8217}, {"date": "2009-05-19", "value": 2.7959}, {"date": "2009-05-20", "value": 2.7819}, {"date": "2009-05-21", "value": 2.8034}, {"date": "2009-05-22", "value": 2.8254}, {"date": "2009-05-25", "value": 2.8322}, {"date": "2009-05-26", "value": 2.8318}, {"date": "2009-05-27", "value": 2.7991}, {"date": "2009-05-28", "value": 2.8136}, {"date": "2009-05-29", "value": 2.832}, {"date": "2009-06-01", "value": 2.7752}, {"date": "2009-06-02", "value": 2.7677}, {"date": "2009-06-03", "value": 2.7466}, {"date": "2009-06-04", "value": 2.7713}, {"date": "2009-06-05", "value": 2.7345}, {"date": "2009-06-08", "value": 2.7388}, {"date": "2009-06-09", "value": 2.7084}, {"date": "2009-06-10", "value": 2.7136}, {"date": "2009-06-11", "value": 2.725}, {"date": "2009-06-12", "value": 2.7099}, {"date": "2009-06-15", "value": 2.6851}, {"date": "2009-06-16", "value": 2.6887}, {"date": "2009-06-17", "value": 2.7427}, {"date": "2009-06-18", "value": 2.7519}, {"date": "2009-06-19", "value": 2.7325}, {"date": "2009-06-22", "value": 2.7612}, {"date": "2009-06-23", "value": 2.8152}, {"date": "2009-06-24", "value": 2.7652}, {"date": "2009-06-25", "value": 2.7368}, {"date": "2009-06-26", "value": 2.721}, {"date": "2009-06-29", "value": 2.7209}, {"date": "2009-06-30", "value": 2.7469}, {"date": "2009-07-01", "value": 2.7367}, {"date": "2009-07-02", "value": 2.7222}, {"date": "2009-07-03", "value": 2.7271}, {"date": "2009-07-06", "value": 2.7401}, {"date": "2009-07-07", "value": 2.7321}, {"date": "2009-07-08", "value": 2.7686}, {"date": "2009-07-09", "value": 2.8025}, {"date": "2009-07-10", "value": 2.8084}, {"date": "2009-07-13", "value": 2.785}, {"date": "2009-07-14", "value": 2.7537}, {"date": "2009-07-15", "value": 2.7472}, {"date": "2009-07-16", "value": 2.7279}, {"date": "2009-07-17", "value": 2.7293}, {"date": "2009-07-20", "value": 2.7122}, {"date": "2009-07-21", "value": 2.701}, {"date": "2009-07-22", "value": 2.6989}, {"date": "2009-07-23", "value": 2.6957}, {"date": "2009-07-24", "value": 2.6904}, {"date": "2009-07-27", "value": 2.695}, {"date": "2009-07-28", "value": 2.6697}, {"date": "2009-07-29", "value": 2.6679}, {"date": "2009-07-30", "value": 2.6495}, {"date": "2009-07-31", "value": 2.6482}, {"date": "2009-08-03", "value": 2.6482}, {"date": "2009-08-04", "value": 2.6393}, {"date": "2009-08-05", "value": 2.6141}, {"date": "2009-08-06", "value": 2.6129}, {"date": "2009-08-07", "value": 2.6336}, {"date": "2009-08-10", "value": 2.5813}, {"date": "2009-08-11", "value": 2.6277}, {"date": "2009-08-12", "value": 2.6176}, {"date": "2009-08-13", "value": 2.6029}, {"date": "2009-08-14", "value": 2.602}, {"date": "2009-08-17", "value": 2.6396}, {"date": "2009-08-18", "value": 2.6281}, {"date": "2009-08-19", "value": 2.6237}, {"date": "2009-08-20", "value": 2.6194}, {"date": "2009-08-21", "value": 2.6289}, {"date": "2009-08-24", "value": 2.6168}, {"date": "2009-08-25", "value": 2.6293}, {"date": "2009-08-26", "value": 2.6619}, {"date": "2009-08-27", "value": 2.6493}, {"date": "2009-08-28", "value": 2.6731}, {"date": "2009-08-31", "value": 2.7089}, {"date": "2009-09-01", "value": 2.6914}, {"date": "2009-09-02", "value": 2.7048}, {"date": "2009-09-03", "value": 2.678}, {"date": "2009-09-04", "value": 2.6469}, {"date": "2009-09-07", "value": 2.6419}, {"date": "2009-09-08", "value": 2.6436}, {"date": "2009-09-09", "value": 2.6497}, {"date": "2009-09-10", "value": 2.6756}, {"date": "2009-09-11", "value": 2.6442}, {"date": "2009-09-14", "value": 2.6677}, {"date": "2009-09-15", "value": 2.6464}, {"date": "2009-09-16", "value": 2.6368}, {"date": "2009-09-17", "value": 2.6568}, {"date": "2009-09-18", "value": 2.6571}, {"date": "2009-09-21", "value": 2.6625}, {"date": "2009-09-22", "value": 2.6726}, {"date": "2009-09-23", "value": 2.6505}, {"date": "2009-09-24", "value": 2.6401}, {"date": "2009-09-25", "value": 2.6382}, {"date": "2009-09-28", "value": 2.6264}, {"date": "2009-09-29", "value": 2.6088}, {"date": "2009-09-30", "value": 2.605}, {"date": "2009-10-01", "value": 2.5808}, {"date": "2009-10-02", "value": 2.6046}, {"date": "2009-10-05", "value": 2.5887}, {"date": "2009-10-06", "value": 2.5759}, {"date": "2009-10-07", "value": 2.5925}, {"date": "2009-10-08", "value": 2.5784}, {"date": "2009-10-09", "value": 2.5708}, {"date": "2009-10-12", "value": 2.5735}, {"date": "2009-10-13", "value": 2.5738}, {"date": "2009-10-14", "value": 2.5514}, {"date": "2009-10-15", "value": 2.545}, {"date": "2009-10-16", "value": 2.5562}, {"date": "2009-10-19", "value": 2.5575}, {"date": "2009-10-20", "value": 2.6012}, {"date": "2009-10-21", "value": 2.6193}, {"date": "2009-10-22", "value": 2.5998}, {"date": "2009-10-23", "value": 2.5775}, {"date": "2009-10-26", "value": 2.562}, {"date": "2009-10-27", "value": 2.5749}, {"date": "2009-10-28", "value": 2.5685}, {"date": "2009-10-29", "value": 2.5859}, {"date": "2009-10-30", "value": 2.5574}, {"date": "2009-11-02", "value": 2.6045}, {"date": "2009-11-03", "value": 2.5904}, {"date": "2009-11-04", "value": 2.5556}, {"date": "2009-11-05", "value": 2.5652}, {"date": "2009-11-06", "value": 2.5546}, {"date": "2009-11-09", "value": 2.557}, {"date": "2009-11-10", "value": 2.5685}, {"date": "2009-11-11", "value": 2.5639}, {"date": "2009-11-12", "value": 2.5761}, {"date": "2009-11-13", "value": 2.5876}, {"date": "2009-11-16", "value": 2.5662}, {"date": "2009-11-17", "value": 2.5489}, {"date": "2009-11-18", "value": 2.5505}, {"date": "2009-11-19", "value": 2.5679}, {"date": "2009-11-20", "value": 2.5734}, {"date": "2009-11-23", "value": 2.5808}, {"date": "2009-11-24", "value": 2.5791}, {"date": "2009-11-25", "value": 2.6028}, {"date": "2009-11-26", "value": 2.6132}, {"date": "2009-11-27", "value": 2.601}, {"date": "2009-11-30", "value": 2.6251}, {"date": "2009-12-01", "value": 2.6136}, {"date": "2009-12-02", "value": 2.595}, {"date": "2009-12-03", "value": 2.5811}, {"date": "2009-12-04", "value": 2.573}, {"date": "2009-12-07", "value": 2.565}, {"date": "2009-12-08", "value": 2.5792}, {"date": "2009-12-09", "value": 2.5953}, {"date": "2009-12-10", "value": 2.5904}, {"date": "2009-12-11", "value": 2.5846}, {"date": "2009-12-14", "value": 2.5618}, {"date": "2009-12-15", "value": 2.5636}, {"date": "2009-12-16", "value": 2.5522}, {"date": "2009-12-17", "value": 2.5438}, {"date": "2009-12-18", "value": 2.5716}, {"date": "2009-12-21", "value": 2.5516}, {"date": "2009-12-22", "value": 2.5468}, {"date": "2009-12-23", "value": 2.537}, {"date": "2009-12-24", "value": 2.5316}, {"date": "2009-12-28", "value": 2.4994}, {"date": "2009-12-29", "value": 2.5034}, {"date": "2009-12-30", "value": 2.4934}, {"date": "2009-12-31", "value": 2.5113}, {"date": "2010-01-04", "value": 2.4917}, {"date": "2010-01-05", "value": 2.4817}, {"date": "2010-01-06", "value": 2.4882}, {"date": "2010-01-07", "value": 2.4969}, {"date": "2010-01-08", "value": 2.4932}, {"date": "2010-01-11", "value": 2.5041}, {"date": "2010-01-12", "value": 2.5309}, {"date": "2010-01-13", "value": 2.5345}, {"date": "2010-01-14", "value": 2.5585}, {"date": "2010-01-15", "value": 2.5438}, {"date": "2010-01-18", "value": 2.5505}, {"date": "2010-01-19", "value": 2.5405}, {"date": "2010-01-20", "value": 2.5275}, {"date": "2010-01-21", "value": 2.5117}, {"date": "2010-01-22", "value": 2.5698}, {"date": "2010-01-25", "value": 2.5699}, {"date": "2010-01-26", "value": 2.5848}, {"date": "2010-01-27", "value": 2.5991}, {"date": "2010-01-28", "value": 2.5882}, {"date": "2010-01-29", "value": 2.6006}, {"date": "2010-02-01", "value": 2.612}, {"date": "2010-02-02", "value": 2.5703}, {"date": "2010-02-03", "value": 2.5653}, {"date": "2010-02-04", "value": 2.5765}, {"date": "2010-02-05", "value": 2.5758}, {"date": "2010-02-08", "value": 2.5681}, {"date": "2010-02-09", "value": 2.5549}, {"date": "2010-02-10", "value": 2.5411}, {"date": "2010-02-11", "value": 2.5342}, {"date": "2010-02-12", "value": 2.5284}, {"date": "2010-02-15", "value": 2.5284}, {"date": "2010-02-16", "value": 2.5312}, {"date": "2010-02-17", "value": 2.5143}, {"date": "2010-02-18", "value": 2.4886}, {"date": "2010-02-19", "value": 2.4557}, {"date": "2010-02-22", "value": 2.4528}, {"date": "2010-02-23", "value": 2.4692}, {"date": "2010-02-24", "value": 2.468}, {"date": "2010-02-25", "value": 2.4678}, {"date": "2010-02-26", "value": 2.4719}, {"date": "2010-03-01", "value": 2.4471}, {"date": "2010-03-02", "value": 2.4253}, {"date": "2010-03-03", "value": 2.4418}, {"date": "2010-03-04", "value": 2.4435}, {"date": "2010-03-05", "value": 2.4215}, {"date": "2010-03-08", "value": 2.4275}, {"date": "2010-03-09", "value": 2.4345}, {"date": "2010-03-10", "value": 2.4154}, {"date": "2010-03-11", "value": 2.4144}, {"date": "2010-03-12", "value": 2.4259}, {"date": "2010-03-15", "value": 2.418}, {"date": "2010-03-16", "value": 2.4197}, {"date": "2010-03-17", "value": 2.4222}, {"date": "2010-03-18", "value": 2.4278}, {"date": "2010-03-19", "value": 2.4302}, {"date": "2010-03-22", "value": 2.4384}, {"date": "2010-03-23", "value": 2.4081}, {"date": "2010-03-24", "value": 2.3884}, {"date": "2010-03-25", "value": 2.3952}, {"date": "2010-03-26", "value": 2.4324}, {"date": "2010-03-29", "value": 2.4401}, {"date": "2010-03-30", "value": 2.414}, {"date": "2010-03-31", "value": 2.4043}, {"date": "2010-04-01", "value": 2.3953}, {"date": "2010-04-06", "value": 2.3662}, {"date": "2010-04-07", "value": 2.3446}, {"date": "2010-04-08", "value": 2.3752}, {"date": "2010-04-09", "value": 2.3752}, {"date": "2010-04-12", "value": 2.3971}, {"date": "2010-04-13", "value": 2.3845}, {"date": "2010-04-14", "value": 2.3744}, {"date": "2010-04-15", "value": 2.3741}, {"date": "2010-04-16", "value": 2.367}, {"date": "2010-04-19", "value": 2.3738}, {"date": "2010-04-20", "value": 2.3576}, {"date": "2010-04-21", "value": 2.3426}, {"date": "2010-04-22", "value": 2.3441}, {"date": "2010-04-23", "value": 2.3447}, {"date": "2010-04-26", "value": 2.3254}, {"date": "2010-04-27", "value": 2.3278}, {"date": "2010-04-28", "value": 2.3308}, {"date": "2010-04-29", "value": 2.3044}, {"date": "2010-04-30", "value": 2.2959}, {"date": "2010-05-03", "value": 2.2936}, {"date": "2010-05-04", "value": 2.2792}, {"date": "2010-05-05", "value": 2.2866}, {"date": "2010-05-06", "value": 2.2912}, {"date": "2010-05-07", "value": 2.3477}, {"date": "2010-05-10", "value": 2.3113}, {"date": "2010-05-11", "value": 2.2687}, {"date": "2010-05-12", "value": 2.2589}, {"date": "2010-05-13", "value": 2.2256}, {"date": "2010-05-14", "value": 2.229}, {"date": "2010-05-17", "value": 2.2313}, {"date": "2010-05-18", "value": 2.225}, {"date": "2010-05-19", "value": 2.248}, {"date": "2010-05-20", "value": 2.3067}, {"date": "2010-05-21", "value": 2.3473}, {"date": "2010-05-24", "value": 2.3026}, {"date": "2010-05-25", "value": 2.3236}, {"date": "2010-05-26", "value": 2.26}, {"date": "2010-05-27", "value": 2.2556}, {"date": "2010-05-28", "value": 2.2492}, {"date": "2010-05-31", "value": 2.2343}, {"date": "2010-06-01", "value": 2.2262}, {"date": "2010-06-02", "value": 2.2491}, {"date": "2010-06-03", "value": 2.2262}, {"date": "2010-06-04", "value": 2.2087}, {"date": "2010-06-07", "value": 2.2232}, {"date": "2010-06-08", "value": 2.2272}, {"date": "2010-06-09", "value": 2.2164}, {"date": "2010-06-10", "value": 2.2081}, {"date": "2010-06-11", "value": 2.1836}, {"date": "2010-06-14", "value": 2.1991}, {"date": "2010-06-15", "value": 2.2132}, {"date": "2010-06-16", "value": 2.2048}, {"date": "2010-06-17", "value": 2.2002}, {"date": "2010-06-18", "value": 2.2}, {"date": "2010-06-21", "value": 2.1772}, {"date": "2010-06-22", "value": 2.1749}, {"date": "2010-06-23", "value": 2.1975}, {"date": "2010-06-24", "value": 2.2055}, {"date": "2010-06-25", "value": 2.1879}, {"date": "2010-06-28", "value": 2.1928}, {"date": "2010-06-29", "value": 2.1946}, {"date": "2010-06-30", "value": 2.2082}, {"date": "2010-07-01", "value": 2.2337}, {"date": "2010-07-02", "value": 2.2377}, {"date": "2010-07-05", "value": 2.2175}, {"date": "2010-07-06", "value": 2.2215}, {"date": "2010-07-07", "value": 2.2422}, {"date": "2010-07-08", "value": 2.2297}, {"date": "2010-07-09", "value": 2.2266}, {"date": "2010-07-12", "value": 2.2142}, {"date": "2010-07-13", "value": 2.2099}, {"date": "2010-07-14", "value": 2.2331}, {"date": "2010-07-15", "value": 2.2524}, {"date": "2010-07-16", "value": 2.2978}, {"date": "2010-07-19", "value": 2.3043}, {"date": "2010-07-20", "value": 2.3122}, {"date": "2010-07-21", "value": 2.2691}, {"date": "2010-07-22", "value": 2.2765}, {"date": "2010-07-23", "value": 2.2686}, {"date": "2010-07-26", "value": 2.2881}, {"date": "2010-07-27", "value": 2.2928}, {"date": "2010-07-28", "value": 2.2957}, {"date": "2010-07-29", "value": 2.3042}, {"date": "2010-07-30", "value": 2.2924}, {"date": "2010-08-02", "value": 2.2843}, {"date": "2010-08-03", "value": 2.318}, {"date": "2010-08-04", "value": 2.3218}, {"date": "2010-08-05", "value": 2.3091}, {"date": "2010-08-06", "value": 2.3123}, {"date": "2010-08-09", "value": 2.3261}, {"date": "2010-08-10", "value": 2.3077}, {"date": "2010-08-11", "value": 2.298}, {"date": "2010-08-12", "value": 2.2744}, {"date": "2010-08-13", "value": 2.2694}, {"date": "2010-08-16", "value": 2.2682}, {"date": "2010-08-17", "value": 2.2499}, {"date": "2010-08-18", "value": 2.2554}, {"date": "2010-08-19", "value": 2.2519}, {"date": "2010-08-20", "value": 2.2386}, {"date": "2010-08-23", "value": 2.228}, {"date": "2010-08-24", "value": 2.2433}, {"date": "2010-08-25", "value": 2.2324}, {"date": "2010-08-26", "value": 2.234}, {"date": "2010-08-27", "value": 2.238}, {"date": "2010-08-30", "value": 2.2241}, {"date": "2010-08-31", "value": 2.2347}, {"date": "2010-09-01", "value": 2.2369}, {"date": "2010-09-02", "value": 2.234}, {"date": "2010-09-03", "value": 2.2124}, {"date": "2010-09-06", "value": 2.2352}, {"date": "2010-09-07", "value": 2.2011}, {"date": "2010-09-08", "value": 2.1939}, {"date": "2010-09-09", "value": 2.1914}, {"date": "2010-09-10", "value": 2.1867}, {"date": "2010-09-13", "value": 2.1971}, {"date": "2010-09-14", "value": 2.2008}, {"date": "2010-09-15", "value": 2.2215}, {"date": "2010-09-16", "value": 2.2513}, {"date": "2010-09-17", "value": 2.2419}, {"date": "2010-09-20", "value": 2.2406}, {"date": "2010-09-21", "value": 2.271}, {"date": "2010-09-22", "value": 2.2798}, {"date": "2010-09-23", "value": 2.2971}, {"date": "2010-09-24", "value": 2.3026}, {"date": "2010-09-27", "value": 2.3019}, {"date": "2010-09-28", "value": 2.3049}, {"date": "2010-09-29", "value": 2.3247}, {"date": "2010-09-30", "value": 2.3201}, {"date": "2010-10-01", "value": 2.3036}, {"date": "2010-10-04", "value": 2.3078}, {"date": "2010-10-05", "value": 2.334}, {"date": "2010-10-06", "value": 2.3113}, {"date": "2010-10-07", "value": 2.339}, {"date": "2010-10-08", "value": 2.3394}, {"date": "2010-10-11", "value": 2.3198}, {"date": "2010-10-12", "value": 2.3106}, {"date": "2010-10-13", "value": 2.324}, {"date": "2010-10-14", "value": 2.3213}, {"date": "2010-10-15", "value": 2.3369}, {"date": "2010-10-18", "value": 2.3271}, {"date": "2010-10-19", "value": 2.3387}, {"date": "2010-10-20", "value": 2.32}, {"date": "2010-10-21", "value": 2.3517}, {"date": "2010-10-22", "value": 2.3594}, {"date": "2010-10-25", "value": 2.3889}, {"date": "2010-10-26", "value": 2.3674}, {"date": "2010-10-27", "value": 2.3546}, {"date": "2010-10-28", "value": 2.3742}, {"date": "2010-10-29", "value": 2.3638}, {"date": "2010-11-01", "value": 2.3691}, {"date": "2010-11-02", "value": 2.3874}, {"date": "2010-11-03", "value": 2.3706}, {"date": "2010-11-04", "value": 2.396}, {"date": "2010-11-05", "value": 2.361}, {"date": "2010-11-08", "value": 2.3607}, {"date": "2010-11-09", "value": 2.3638}, {"date": "2010-11-10", "value": 2.3446}, {"date": "2010-11-11", "value": 2.3491}, {"date": "2010-11-12", "value": 2.356}, {"date": "2010-11-15", "value": 2.3466}, {"date": "2010-11-16", "value": 2.3504}, {"date": "2010-11-17", "value": 2.342}, {"date": "2010-11-18", "value": 2.3385}, {"date": "2010-11-19", "value": 2.3461}, {"date": "2010-11-22", "value": 2.3452}, {"date": "2010-11-23", "value": 2.3388}, {"date": "2010-11-24", "value": 2.307}, {"date": "2010-11-25", "value": 2.2902}, {"date": "2010-11-26", "value": 2.2862}, {"date": "2010-11-29", "value": 2.2739}, {"date": "2010-11-30", "value": 2.2373}, {"date": "2010-12-01", "value": 2.2349}, {"date": "2010-12-02", "value": 2.2405}, {"date": "2010-12-03", "value": 2.253}, {"date": "2010-12-06", "value": 2.2405}, {"date": "2010-12-07", "value": 2.2338}, {"date": "2010-12-08", "value": 2.2222}, {"date": "2010-12-09", "value": 2.2408}, {"date": "2010-12-10", "value": 2.2573}, {"date": "2010-12-13", "value": 2.2648}, {"date": "2010-12-14", "value": 2.2802}, {"date": "2010-12-15", "value": 2.2694}, {"date": "2010-12-16", "value": 2.2548}, {"date": "2010-12-17", "value": 2.264}, {"date": "2010-12-20", "value": 2.2466}, {"date": "2010-12-21", "value": 2.2349}, {"date": "2010-12-22", "value": 2.2246}, {"date": "2010-12-23", "value": 2.2226}, {"date": "2010-12-24", "value": 2.2155}, {"date": "2010-12-27", "value": 2.2194}, {"date": "2010-12-28", "value": 2.2222}, {"date": "2010-12-29", "value": 2.2127}, {"date": "2010-12-30", "value": 2.2182}, {"date": "2010-12-31", "value": 2.2177}, {"date": "2011-01-03", "value": 2.2068}, {"date": "2011-01-04", "value": 2.2192}, {"date": "2011-01-05", "value": 2.2}, {"date": "2011-01-06", "value": 2.2042}, {"date": "2011-01-07", "value": 2.1917}, {"date": "2011-01-10", "value": 2.1818}, {"date": "2011-01-11", "value": 2.1866}, {"date": "2011-01-12", "value": 2.1812}, {"date": "2011-01-13", "value": 2.2054}, {"date": "2011-01-14", "value": 2.2524}, {"date": "2011-01-17", "value": 2.2369}, {"date": "2011-01-18", "value": 2.2391}, {"date": "2011-01-19", "value": 2.2543}, {"date": "2011-01-20", "value": 2.2511}, {"date": "2011-01-21", "value": 2.2605}, {"date": "2011-01-24", "value": 2.2697}, {"date": "2011-01-25", "value": 2.2734}, {"date": "2011-01-26", "value": 2.2821}, {"date": "2011-01-27", "value": 2.2892}, {"date": "2011-01-28", "value": 2.2982}, {"date": "2011-01-31", "value": 2.2962}, {"date": "2011-02-01", "value": 2.2914}, {"date": "2011-02-02", "value": 2.2984}, {"date": "2011-02-03", "value": 2.2917}, {"date": "2011-02-04", "value": 2.2718}, {"date": "2011-02-07", "value": 2.2702}, {"date": "2011-02-08", "value": 2.285}, {"date": "2011-02-09", "value": 2.2768}, {"date": "2011-02-10", "value": 2.273}, {"date": "2011-02-11", "value": 2.2586}, {"date": "2011-02-14", "value": 2.2438}, {"date": "2011-02-15", "value": 2.2525}, {"date": "2011-02-16", "value": 2.2542}, {"date": "2011-02-17", "value": 2.2673}, {"date": "2011-02-18", "value": 2.2715}, {"date": "2011-02-21", "value": 2.2751}, {"date": "2011-02-22", "value": 2.2807}, {"date": "2011-02-23", "value": 2.291}, {"date": "2011-02-24", "value": 2.2979}, {"date": "2011-02-25", "value": 2.2853}, {"date": "2011-02-28", "value": 2.2932}, {"date": "2011-03-01", "value": 2.2991}, {"date": "2011-03-02", "value": 2.2951}, {"date": "2011-03-03", "value": 2.2985}, {"date": "2011-03-04", "value": 2.3029}, {"date": "2011-03-07", "value": 2.3211}, {"date": "2011-03-08", "value": 2.2994}, {"date": "2011-03-09", "value": 2.3039}, {"date": "2011-03-10", "value": 2.2919}, {"date": "2011-03-11", "value": 2.2915}, {"date": "2011-03-14", "value": 2.321}, {"date": "2011-03-15", "value": 2.3259}, {"date": "2011-03-16", "value": 2.3179}, {"date": "2011-03-17", "value": 2.3367}, {"date": "2011-03-18", "value": 2.3584}, {"date": "2011-03-21", "value": 2.3592}, {"date": "2011-03-22", "value": 2.3655}, {"date": "2011-03-23", "value": 2.3517}, {"date": "2011-03-24", "value": 2.3412}, {"date": "2011-03-25", "value": 2.3414}, {"date": "2011-03-28", "value": 2.3282}, {"date": "2011-03-29", "value": 2.337}, {"date": "2011-03-30", "value": 2.3128}, {"date": "2011-03-31", "value": 2.3058}, {"date": "2011-04-01", "value": 2.3019}, {"date": "2011-04-04", "value": 2.2995}, {"date": "2011-04-05", "value": 2.2835}, {"date": "2011-04-06", "value": 2.294}, {"date": "2011-04-07", "value": 2.2842}, {"date": "2011-04-08", "value": 2.2619}, {"date": "2011-04-11", "value": 2.2711}, {"date": "2011-04-12", "value": 2.2859}, {"date": "2011-04-13", "value": 2.2999}, {"date": "2011-04-14", "value": 2.2913}, {"date": "2011-04-15", "value": 2.2798}, {"date": "2011-04-18", "value": 2.2632}, {"date": "2011-04-19", "value": 2.2647}, {"date": "2011-04-20", "value": 2.27}, {"date": "2011-04-21", "value": 2.2823}, {"date": "2011-04-26", "value": 2.2882}, {"date": "2011-04-27", "value": 2.2907}, {"date": "2011-04-28", "value": 2.3298}, {"date": "2011-04-29", "value": 2.3464}, {"date": "2011-05-02", "value": 2.3349}, {"date": "2011-05-03", "value": 2.3533}, {"date": "2011-05-04", "value": 2.3579}, {"date": "2011-05-05", "value": 2.3909}, {"date": "2011-05-06", "value": 2.3457}, {"date": "2011-05-09", "value": 2.3167}, {"date": "2011-05-10", "value": 2.3138}, {"date": "2011-05-11", "value": 2.3102}, {"date": "2011-05-12", "value": 2.3056}, {"date": "2011-05-13", "value": 2.3099}, {"date": "2011-05-16", "value": 2.3053}, {"date": "2011-05-17", "value": 2.3124}, {"date": "2011-05-18", "value": 2.3036}, {"date": "2011-05-19", "value": 2.2939}, {"date": "2011-05-20", "value": 2.3079}, {"date": "2011-05-23", "value": 2.2908}, {"date": "2011-05-24", "value": 2.2918}, {"date": "2011-05-25", "value": 2.294}, {"date": "2011-05-26", "value": 2.3012}, {"date": "2011-05-27", "value": 2.2981}, {"date": "2011-05-30", "value": 2.2752}, {"date": "2011-05-31", "value": 2.2758}, {"date": "2011-06-01", "value": 2.2735}, {"date": "2011-06-02", "value": 2.2961}, {"date": "2011-06-03", "value": 2.2861}, {"date": "2011-06-06", "value": 2.3109}, {"date": "2011-06-07", "value": 2.312}, {"date": "2011-06-08", "value": 2.3184}, {"date": "2011-06-09", "value": 2.3088}, {"date": "2011-06-10", "value": 2.2976}, {"date": "2011-06-13", "value": 2.2869}, {"date": "2011-06-14", "value": 2.2871}, {"date": "2011-06-15", "value": 2.2717}, {"date": "2011-06-16", "value": 2.2706}, {"date": "2011-06-17", "value": 2.284}, {"date": "2011-06-20", "value": 2.2869}, {"date": "2011-06-21", "value": 2.287}, {"date": "2011-06-22", "value": 2.2844}, {"date": "2011-06-23", "value": 2.261}, {"date": "2011-06-24", "value": 2.2707}, {"date": "2011-06-27", "value": 2.275}, {"date": "2011-06-28", "value": 2.2732}, {"date": "2011-06-29", "value": 2.2687}, {"date": "2011-06-30", "value": 2.2601}, {"date": "2011-07-01", "value": 2.2617}, {"date": "2011-07-04", "value": 2.2609}, {"date": "2011-07-05", "value": 2.2571}, {"date": "2011-07-06", "value": 2.2495}, {"date": "2011-07-07", "value": 2.2341}, {"date": "2011-07-08", "value": 2.2214}, {"date": "2011-07-11", "value": 2.2256}, {"date": "2011-07-12", "value": 2.2107}, {"date": "2011-07-13", "value": 2.2181}, {"date": "2011-07-14", "value": 2.2339}, {"date": "2011-07-15", "value": 2.2283}, {"date": "2011-07-18", "value": 2.2208}, {"date": "2011-07-19", "value": 2.2252}, {"date": "2011-07-20", "value": 2.2206}, {"date": "2011-07-21", "value": 2.2188}, {"date": "2011-07-22", "value": 2.2357}, {"date": "2011-07-25", "value": 2.2311}, {"date": "2011-07-26", "value": 2.2208}, {"date": "2011-07-27", "value": 2.2453}, {"date": "2011-07-28", "value": 2.2277}, {"date": "2011-07-29", "value": 2.2431}, {"date": "2011-08-01", "value": 2.2296}, {"date": "2011-08-02", "value": 2.2289}, {"date": "2011-08-03", "value": 2.233}, {"date": "2011-08-04", "value": 2.2312}, {"date": "2011-08-05", "value": 2.2469}, {"date": "2011-08-08", "value": 2.2732}, {"date": "2011-08-09", "value": 2.3138}, {"date": "2011-08-10", "value": 2.3012}, {"date": "2011-08-11", "value": 2.3061}, {"date": "2011-08-12", "value": 2.3037}, {"date": "2011-08-15", "value": 2.2978}, {"date": "2011-08-16", "value": 2.301}, {"date": "2011-08-17", "value": 2.288}, {"date": "2011-08-18", "value": 2.2956}, {"date": "2011-08-19", "value": 2.2928}, {"date": "2011-08-22", "value": 2.2996}, {"date": "2011-08-23", "value": 2.3111}, {"date": "2011-08-24", "value": 2.3132}, {"date": "2011-08-25", "value": 2.3273}, {"date": "2011-08-26", "value": 2.3185}, {"date": "2011-08-29", "value": 2.3143}, {"date": "2011-08-30", "value": 2.3013}, {"date": "2011-08-31", "value": 2.3135}, {"date": "2011-09-01", "value": 2.2895}, {"date": "2011-09-02", "value": 2.317}, {"date": "2011-09-05", "value": 2.3347}, {"date": "2011-09-06", "value": 2.3209}, {"date": "2011-09-07", "value": 2.3255}, {"date": "2011-09-08", "value": 2.3221}, {"date": "2011-09-09", "value": 2.3047}, {"date": "2011-09-12", "value": 2.3053}, {"date": "2011-09-13", "value": 2.337}, {"date": "2011-09-14", "value": 2.3518}, {"date": "2011-09-15", "value": 2.368}, {"date": "2011-09-16", "value": 2.37}, {"date": "2011-09-19", "value": 2.3916}, {"date": "2011-09-20", "value": 2.4387}, {"date": "2011-09-21", "value": 2.4702}, {"date": "2011-09-22", "value": 2.4887}, {"date": "2011-09-23", "value": 2.5666}, {"date": "2011-09-26", "value": 2.4589}, {"date": "2011-09-27", "value": 2.4513}, {"date": "2011-09-28", "value": 2.4634}, {"date": "2011-09-29", "value": 2.4994}, {"date": "2011-09-30", "value": 2.5067}, {"date": "2011-10-03", "value": 2.5224}, {"date": "2011-10-04", "value": 2.5024}, {"date": "2011-10-05", "value": 2.4769}, {"date": "2011-10-06", "value": 2.435}, {"date": "2011-10-07", "value": 2.3946}, {"date": "2011-10-10", "value": 2.3723}, {"date": "2011-10-11", "value": 2.412}, {"date": "2011-10-12", "value": 2.4462}, {"date": "2011-10-13", "value": 2.4217}, {"date": "2011-10-14", "value": 2.4042}, {"date": "2011-10-17", "value": 2.4083}, {"date": "2011-10-18", "value": 2.4332}, {"date": "2011-10-19", "value": 2.428}, {"date": "2011-10-20", "value": 2.4417}, {"date": "2011-10-21", "value": 2.4638}, {"date": "2011-10-24", "value": 2.465}, {"date": "2011-10-25", "value": 2.4241}, {"date": "2011-10-26", "value": 2.4459}, {"date": "2011-10-27", "value": 2.4341}, {"date": "2011-10-28", "value": 2.4082}, {"date": "2011-10-31", "value": 2.3647}, {"date": "2011-11-01", "value": 2.3945}, {"date": "2011-11-02", "value": 2.4}, {"date": "2011-11-03", "value": 2.3675}, {"date": "2011-11-04", "value": 2.3957}, {"date": "2011-11-07", "value": 2.4022}, {"date": "2011-11-08", "value": 2.4048}, {"date": "2011-11-09", "value": 2.3863}, {"date": "2011-11-10", "value": 2.3974}, {"date": "2011-11-11", "value": 2.3956}, {"date": "2011-11-14", "value": 2.408}, {"date": "2011-11-15", "value": 2.3904}, {"date": "2011-11-16", "value": 2.3968}, {"date": "2011-11-17", "value": 2.4}, {"date": "2011-11-18", "value": 2.4043}, {"date": "2011-11-21", "value": 2.4257}, {"date": "2011-11-22", "value": 2.4431}, {"date": "2011-11-23", "value": 2.4682}, {"date": "2011-11-24", "value": 2.4851}, {"date": "2011-11-25", "value": 2.5127}, {"date": "2011-11-28", "value": 2.4877}, {"date": "2011-11-29", "value": 2.4621}, {"date": "2011-11-30", "value": 2.4341}, {"date": "2011-12-01", "value": 2.4189}, {"date": "2011-12-02", "value": 2.4122}, {"date": "2011-12-05", "value": 2.3957}, {"date": "2011-12-06", "value": 2.3995}, {"date": "2011-12-07", "value": 2.4018}, {"date": "2011-12-08", "value": 2.3994}, {"date": "2011-12-09", "value": 2.4243}, {"date": "2011-12-12", "value": 2.4068}, {"date": "2011-12-13", "value": 2.4292}, {"date": "2011-12-14", "value": 2.4275}, {"date": "2011-12-15", "value": 2.4226}, {"date": "2011-12-16", "value": 2.4085}, {"date": "2011-12-19", "value": 2.4272}, {"date": "2011-12-20", "value": 2.4303}, {"date": "2011-12-21", "value": 2.4223}, {"date": "2011-12-22", "value": 2.4218}, {"date": "2011-12-23", "value": 2.4234}, {"date": "2011-12-27", "value": 2.4273}, {"date": "2011-12-28", "value": 2.4328}, {"date": "2011-12-29", "value": 2.4201}, {"date": "2011-12-30", "value": 2.4159}, {"date": "2012-01-02", "value": 2.4178}, {"date": "2012-01-03", "value": 2.4069}, {"date": "2012-01-04", "value": 2.3706}, {"date": "2012-01-05", "value": 2.3551}, {"date": "2012-01-06", "value": 2.3523}, {"date": "2012-01-09", "value": 2.3477}, {"date": "2012-01-10", "value": 2.303}, {"date": "2012-01-11", "value": 2.2937}, {"date": "2012-01-12", "value": 2.2795}, {"date": "2012-01-13", "value": 2.274}, {"date": "2012-01-16", "value": 2.2599}, {"date": "2012-01-17", "value": 2.2661}, {"date": "2012-01-18", "value": 2.2828}, {"date": "2012-01-19", "value": 2.2804}, {"date": "2012-01-20", "value": 2.2804}, {"date": "2012-01-23", "value": 2.2825}, {"date": "2012-01-24", "value": 2.2923}, {"date": "2012-01-25", "value": 2.283}, {"date": "2012-01-26", "value": 2.2849}, {"date": "2012-01-27", "value": 2.2903}, {"date": "2012-01-30", "value": 2.2919}, {"date": "2012-01-31", "value": 2.2893}, {"date": "2012-02-01", "value": 2.2907}, {"date": "2012-02-02", "value": 2.2702}, {"date": "2012-02-03", "value": 2.2706}, {"date": "2012-02-06", "value": 2.2549}, {"date": "2012-02-07", "value": 2.2636}, {"date": "2012-02-08", "value": 2.2853}, {"date": "2012-02-09", "value": 2.2882}, {"date": "2012-02-10", "value": 2.2767}, {"date": "2012-02-13", "value": 2.2757}, {"date": "2012-02-14", "value": 2.2633}, {"date": "2012-02-15", "value": 2.2475}, {"date": "2012-02-16", "value": 2.2552}, {"date": "2012-02-17", "value": 2.255}, {"date": "2012-02-20", "value": 2.2731}, {"date": "2012-02-21", "value": 2.267}, {"date": "2012-02-22", "value": 2.2721}, {"date": "2012-02-23", "value": 2.2648}, {"date": "2012-02-24", "value": 2.2943}, {"date": "2012-02-27", "value": 2.2883}, {"date": "2012-02-28", "value": 2.2873}, {"date": "2012-02-29", "value": 2.2872}, {"date": "2012-03-01", "value": 2.2886}, {"date": "2012-03-02", "value": 2.2712}, {"date": "2012-03-05", "value": 2.2844}, {"date": "2012-03-06", "value": 2.3007}, {"date": "2012-03-07", "value": 2.3209}, {"date": "2012-03-08", "value": 2.3298}, {"date": "2012-03-09", "value": 2.3307}, {"date": "2012-03-12", "value": 2.3745}, {"date": "2012-03-13", "value": 2.3778}, {"date": "2012-03-14", "value": 2.3614}, {"date": "2012-03-15", "value": 2.3468}, {"date": "2012-03-16", "value": 2.3617}, {"date": "2012-03-19", "value": 2.3796}, {"date": "2012-03-20", "value": 2.4112}, {"date": "2012-03-21", "value": 2.4125}, {"date": "2012-03-22", "value": 2.4001}, {"date": "2012-03-23", "value": 2.4109}, {"date": "2012-03-26", "value": 2.4021}, {"date": "2012-03-27", "value": 2.4271}, {"date": "2012-03-28", "value": 2.4262}, {"date": "2012-03-29", "value": 2.4315}, {"date": "2012-03-30", "value": 2.4323}, {"date": "2012-04-02", "value": 2.434}, {"date": "2012-04-03", "value": 2.4342}, {"date": "2012-04-04", "value": 2.406}, {"date": "2012-04-05", "value": 2.3942}, {"date": "2012-04-10", "value": 2.3836}, {"date": "2012-04-11", "value": 2.4068}, {"date": "2012-04-12", "value": 2.4075}, {"date": "2012-04-13", "value": 2.4066}, {"date": "2012-04-16", "value": 2.3965}, {"date": "2012-04-17", "value": 2.4229}, {"date": "2012-04-18", "value": 2.4369}, {"date": "2012-04-19", "value": 2.4693}, {"date": "2012-04-20", "value": 2.4779}, {"date": "2012-04-23", "value": 2.4711}, {"date": "2012-04-24", "value": 2.4729}, {"date": "2012-04-25", "value": 2.4784}, {"date": "2012-04-26", "value": 2.4873}, {"date": "2012-04-27", "value": 2.4916}, {"date": "2012-04-30", "value": 2.492}, {"date": "2012-05-02", "value": 2.5105}, {"date": "2012-05-03", "value": 2.534}, {"date": "2012-05-04", "value": 2.5107}, {"date": "2012-05-07", "value": 2.5098}, {"date": "2012-05-08", "value": 2.509}, {"date": "2012-05-09", "value": 2.5337}, {"date": "2012-05-10", "value": 2.5456}, {"date": "2012-05-11", "value": 2.5305}, {"date": "2012-05-14", "value": 2.5417}, {"date": "2012-05-15", "value": 2.5539}, {"date": "2012-05-16", "value": 2.5355}, {"date": "2012-05-17", "value": 2.544}, {"date": "2012-05-18", "value": 2.5376}, {"date": "2012-05-21", "value": 2.5842}, {"date": "2012-05-22", "value": 2.6062}, {"date": "2012-05-23", "value": 2.6447}, {"date": "2012-05-24", "value": 2.5565}, {"date": "2012-05-25", "value": 2.5435}, {"date": "2012-05-28", "value": 2.4826}, {"date": "2012-05-29", "value": 2.4846}, {"date": "2012-05-30", "value": 2.4921}, {"date": "2012-05-31", "value": 2.4935}, {"date": "2012-06-01", "value": 2.5021}, {"date": "2012-06-04", "value": 2.5388}, {"date": "2012-06-05", "value": 2.5503}, {"date": "2012-06-06", "value": 2.519}, {"date": "2012-06-07", "value": 2.5557}, {"date": "2012-06-08", "value": 2.5353}, {"date": "2012-06-11", "value": 2.535}, {"date": "2012-06-12", "value": 2.5654}, {"date": "2012-06-13", "value": 2.5783}, {"date": "2012-06-14", "value": 2.5912}, {"date": "2012-06-15", "value": 2.5924}, {"date": "2012-06-18", "value": 2.5868}, {"date": "2012-06-19", "value": 2.5848}, {"date": "2012-06-20", "value": 2.5702}, {"date": "2012-06-21", "value": 2.5719}, {"date": "2012-06-22", "value": 2.5805}, {"date": "2012-06-25", "value": 2.5932}, {"date": "2012-06-26", "value": 2.5768}, {"date": "2012-06-27", "value": 2.585}, {"date": "2012-06-28", "value": 2.5898}, {"date": "2012-06-29", "value": 2.5788}, {"date": "2012-07-02", "value": 2.5347}, {"date": "2012-07-03", "value": 2.493}, {"date": "2012-07-04", "value": 2.5362}, {"date": "2012-07-05", "value": 2.5116}, {"date": "2012-07-06", "value": 2.5028}, {"date": "2012-07-09", "value": 2.4948}, {"date": "2012-07-10", "value": 2.4964}, {"date": "2012-07-11", "value": 2.4899}, {"date": "2012-07-12", "value": 2.4928}, {"date": "2012-07-13", "value": 2.48}, {"date": "2012-07-16", "value": 2.4851}, {"date": "2012-07-17", "value": 2.4966}, {"date": "2012-07-18", "value": 2.4756}, {"date": "2012-07-19", "value": 2.4806}, {"date": "2012-07-20", "value": 2.4636}, {"date": "2012-07-23", "value": 2.4698}, {"date": "2012-07-24", "value": 2.471}, {"date": "2012-07-25", "value": 2.4738}, {"date": "2012-07-26", "value": 2.4806}, {"date": "2012-07-27", "value": 2.4875}, {"date": "2012-07-30", "value": 2.4828}, {"date": "2012-07-31", "value": 2.5117}, {"date": "2012-08-01", "value": 2.5221}, {"date": "2012-08-02", "value": 2.5134}, {"date": "2012-08-03", "value": 2.5018}, {"date": "2012-08-06", "value": 2.513}, {"date": "2012-08-07", "value": 2.5204}, {"date": "2012-08-08", "value": 2.5103}, {"date": "2012-08-09", "value": 2.4913}, {"date": "2012-08-10", "value": 2.4772}, {"date": "2012-08-13", "value": 2.4954}, {"date": "2012-08-14", "value": 2.4945}, {"date": "2012-08-15", "value": 2.4872}, {"date": "2012-08-16", "value": 2.4817}, {"date": "2012-08-17", "value": 2.4948}, {"date": "2012-08-20", "value": 2.4817}, {"date": "2012-08-21", "value": 2.4964}, {"date": "2012-08-22", "value": 2.5119}, {"date": "2012-08-23", "value": 2.5339}, {"date": "2012-08-24", "value": 2.5397}, {"date": "2012-08-27", "value": 2.5395}, {"date": "2012-08-28", "value": 2.556}, {"date": "2012-08-29", "value": 2.5736}, {"date": "2012-08-30", "value": 2.5738}, {"date": "2012-08-31", "value": 2.5804}, {"date": "2012-09-03", "value": 2.5503}, {"date": "2012-09-04", "value": 2.5548}, {"date": "2012-09-05", "value": 2.5695}, {"date": "2012-09-06", "value": 2.5756}, {"date": "2012-09-07", "value": 2.5769}, {"date": "2012-09-10", "value": 2.5847}, {"date": "2012-09-11", "value": 2.5851}, {"date": "2012-09-12", "value": 2.6036}, {"date": "2012-09-13", "value": 2.619}, {"date": "2012-09-14", "value": 2.6431}, {"date": "2012-09-17", "value": 2.6411}, {"date": "2012-09-18", "value": 2.6532}, {"date": "2012-09-19", "value": 2.6317}, {"date": "2012-09-20", "value": 2.6284}, {"date": "2012-09-21", "value": 2.6289}, {"date": "2012-09-24", "value": 2.6175}, {"date": "2012-09-25", "value": 2.6192}, {"date": "2012-09-26", "value": 2.6118}, {"date": "2012-09-27", "value": 2.6136}, {"date": "2012-09-28", "value": 2.6232}, {"date": "2012-10-01", "value": 2.6098}, {"date": "2012-10-02", "value": 2.6174}, {"date": "2012-10-03", "value": 2.6148}, {"date": "2012-10-04", "value": 2.6179}, {"date": "2012-10-05", "value": 2.6258}, {"date": "2012-10-08", "value": 2.6348}, {"date": "2012-10-09", "value": 2.6289}, {"date": "2012-10-10", "value": 2.6199}, {"date": "2012-10-11", "value": 2.6339}, {"date": "2012-10-12", "value": 2.6428}, {"date": "2012-10-15", "value": 2.6459}, {"date": "2012-10-16", "value": 2.6534}, {"date": "2012-10-17", "value": 2.6676}, {"date": "2012-10-18", "value": 2.6631}, {"date": "2012-10-19", "value": 2.644}, {"date": "2012-10-22", "value": 2.6498}, {"date": "2012-10-23", "value": 2.6373}, {"date": "2012-10-24", "value": 2.6213}, {"date": "2012-10-25", "value": 2.6345}, {"date": "2012-10-26", "value": 2.6148}, {"date": "2012-10-29", "value": 2.6169}, {"date": "2012-10-30", "value": 2.6334}, {"date": "2012-10-31", "value": 2.6389}, {"date": "2012-11-01", "value": 2.6352}, {"date": "2012-11-02", "value": 2.6106}, {"date": "2012-11-05", "value": 2.5999}, {"date": "2012-11-06", "value": 2.6033}, {"date": "2012-11-07", "value": 2.5911}, {"date": "2012-11-08", "value": 2.5918}, {"date": "2012-11-09", "value": 2.6145}, {"date": "2012-11-12", "value": 2.6053}, {"date": "2012-11-13", "value": 2.6186}, {"date": "2012-11-14", "value": 2.628}, {"date": "2012-11-15", "value": 2.6332}, {"date": "2012-11-16", "value": 2.6391}, {"date": "2012-11-19", "value": 2.6494}, {"date": "2012-11-20", "value": 2.6648}, {"date": "2012-11-21", "value": 2.6784}, {"date": "2012-11-22", "value": 2.6959}, {"date": "2012-11-23", "value": 2.7263}, {"date": "2012-11-26", "value": 2.6932}, {"date": "2012-11-27", "value": 2.6878}, {"date": "2012-11-28", "value": 2.6947}, {"date": "2012-11-29", "value": 2.7264}, {"date": "2012-11-30", "value": 2.7391}, {"date": "2012-12-03", "value": 2.7477}, {"date": "2012-12-04", "value": 2.7575}, {"date": "2012-12-05", "value": 2.7511}, {"date": "2012-12-06", "value": 2.7199}, {"date": "2012-12-07", "value": 2.686}, {"date": "2012-12-10", "value": 2.6877}, {"date": "2012-12-11", "value": 2.6951}, {"date": "2012-12-12", "value": 2.7112}, {"date": "2012-12-13", "value": 2.7126}, {"date": "2012-12-14", "value": 2.7244}, {"date": "2012-12-17", "value": 2.7501}, {"date": "2012-12-18", "value": 2.7595}, {"date": "2012-12-19", "value": 2.7678}, {"date": "2012-12-20", "value": 2.7308}, {"date": "2012-12-21", "value": 2.736}, {"date": "2012-12-24", "value": 2.7487}, {"date": "2012-12-27", "value": 2.7186}, {"date": "2012-12-28", "value": 2.6928}, {"date": "2012-12-31", "value": 2.7036}, {"date": "2013-01-02", "value": 2.707}, {"date": "2013-01-03", "value": 2.6828}, {"date": "2013-01-04", "value": 2.6595}, {"date": "2013-01-07", "value": 2.6473}, {"date": "2013-01-08", "value": 2.6483}, {"date": "2013-01-09", "value": 2.6601}, {"date": "2013-01-10", "value": 2.672}, {"date": "2013-01-11", "value": 2.7013}, {"date": "2013-01-14", "value": 2.7147}, {"date": "2013-01-15", "value": 2.7157}, {"date": "2013-01-16", "value": 2.7082}, {"date": "2013-01-17", "value": 2.7294}, {"date": "2013-01-18", "value": 2.723}, {"date": "2013-01-21", "value": 2.7197}, {"date": "2013-01-22", "value": 2.7279}, {"date": "2013-01-23", "value": 2.7205}, {"date": "2013-01-24", "value": 2.7171}, {"date": "2013-01-25", "value": 2.7339}, {"date": "2013-01-28", "value": 2.7361}, {"date": "2013-01-29", "value": 2.6773}, {"date": "2013-01-30", "value": 2.6929}, {"date": "2013-01-31", "value": 2.6892}, {"date": "2013-02-01", "value": 2.7089}, {"date": "2013-02-04", "value": 2.6975}, {"date": "2013-02-05", "value": 2.6934}, {"date": "2013-02-06", "value": 2.6869}, {"date": "2013-02-07", "value": 2.6881}, {"date": "2013-02-08", "value": 2.6188}, {"date": "2013-02-11", "value": 2.6429}, {"date": "2013-02-12", "value": 2.6506}, {"date": "2013-02-13", "value": 2.6569}, {"date": "2013-02-14", "value": 2.622}, {"date": "2013-02-15", "value": 2.6075}, {"date": "2013-02-18", "value": 2.6279}, {"date": "2013-02-19", "value": 2.6169}, {"date": "2013-02-20", "value": 2.6145}, {"date": "2013-02-21", "value": 2.5935}, {"date": "2013-02-22", "value": 2.5939}, {"date": "2013-02-25", "value": 2.6142}, {"date": "2013-02-26", "value": 2.5922}, {"date": "2013-02-27", "value": 2.595}, {"date": "2013-02-28", "value": 2.5871}, {"date": "2013-03-01", "value": 2.5825}, {"date": "2013-03-04", "value": 2.5809}, {"date": "2013-03-05", "value": 2.568}, {"date": "2013-03-06", "value": 2.5631}, {"date": "2013-03-07", "value": 2.5612}, {"date": "2013-03-08", "value": 2.5578}, {"date": "2013-03-11", "value": 2.5283}, {"date": "2013-03-12", "value": 2.5519}, {"date": "2013-03-13", "value": 2.544}, {"date": "2013-03-14", "value": 2.546}, {"date": "2013-03-15", "value": 2.5785}, {"date": "2013-03-18", "value": 2.5697}, {"date": "2013-03-19", "value": 2.5637}, {"date": "2013-03-20", "value": 2.5651}, {"date": "2013-03-21", "value": 2.5726}, {"date": "2013-03-22", "value": 2.6072}, {"date": "2013-03-25", "value": 2.6031}, {"date": "2013-03-26", "value": 2.5894}, {"date": "2013-03-27", "value": 2.5838}, {"date": "2013-03-28", "value": 2.5703}, {"date": "2013-04-02", "value": 2.5913}, {"date": "2013-04-03", "value": 2.5912}, {"date": "2013-04-04", "value": 2.5898}, {"date": "2013-04-05", "value": 2.606}, {"date": "2013-04-08", "value": 2.5773}, {"date": "2013-04-09", "value": 2.5946}, {"date": "2013-04-10", "value": 2.5968}, {"date": "2013-04-11", "value": 2.5876}, {"date": "2013-04-12", "value": 2.5827}, {"date": "2013-04-15", "value": 2.5854}, {"date": "2013-04-16", "value": 2.6084}, {"date": "2013-04-17", "value": 2.6094}, {"date": "2013-04-18", "value": 2.6207}, {"date": "2013-04-19", "value": 2.6398}, {"date": "2013-04-22", "value": 2.6237}, {"date": "2013-04-23", "value": 2.6266}, {"date": "2013-04-24", "value": 2.6318}, {"date": "2013-04-25", "value": 2.6266}, {"date": "2013-04-26", "value": 2.6005}, {"date": "2013-04-29", "value": 2.6112}, {"date": "2013-04-30", "value": 2.6236}, {"date": "2013-05-02", "value": 2.6426}, {"date": "2013-05-03", "value": 2.6334}, {"date": "2013-05-06", "value": 2.6373}, {"date": "2013-05-07", "value": 2.6374}, {"date": "2013-05-08", "value": 2.6347}, {"date": "2013-05-09", "value": 2.6356}, {"date": "2013-05-10", "value": 2.6244}, {"date": "2013-05-13", "value": 2.6147}, {"date": "2013-05-14", "value": 2.6053}, {"date": "2013-05-15", "value": 2.5997}, {"date": "2013-05-16", "value": 2.6151}, {"date": "2013-05-17", "value": 2.61}, {"date": "2013-05-20", "value": 2.6134}, {"date": "2013-05-21", "value": 2.6293}, {"date": "2013-05-22", "value": 2.6344}, {"date": "2013-05-23", "value": 2.6463}, {"date": "2013-05-24", "value": 2.647}, {"date": "2013-05-27", "value": 2.6542}, {"date": "2013-05-28", "value": 2.6568}, {"date": "2013-05-29", "value": 2.6866}, {"date": "2013-05-30", "value": 2.687}, {"date": "2013-05-31", "value": 2.7664}, {"date": "2013-06-03", "value": 2.7752}, {"date": "2013-06-04", "value": 2.7749}, {"date": "2013-06-05", "value": 2.7483}, {"date": "2013-06-06", "value": 2.7849}, {"date": "2013-06-07", "value": 2.8419}, {"date": "2013-06-10", "value": 2.8284}, {"date": "2013-06-11", "value": 2.8642}, {"date": "2013-06-12", "value": 2.8243}, {"date": "2013-06-13", "value": 2.8511}, {"date": "2013-06-14", "value": 2.8302}, {"date": "2013-06-17", "value": 2.8656}, {"date": "2013-06-18", "value": 2.9203}, {"date": "2013-06-19", "value": 2.9208}, {"date": "2013-06-20", "value": 2.9514}, {"date": "2013-06-21", "value": 2.9737}, {"date": "2013-06-24", "value": 2.9575}, {"date": "2013-06-25", "value": 2.8989}, {"date": "2013-06-26", "value": 2.8828}, {"date": "2013-06-27", "value": 2.842}, {"date": "2013-06-28", "value": 2.8899}, {"date": "2013-07-01", "value": 2.9026}, {"date": "2013-07-02", "value": 2.9182}, {"date": "2013-07-03", "value": 2.9376}, {"date": "2013-07-04", "value": 2.9432}, {"date": "2013-07-05", "value": 2.8987}, {"date": "2013-07-08", "value": 2.8916}, {"date": "2013-07-09", "value": 2.9085}, {"date": "2013-07-10", "value": 2.899}, {"date": "2013-07-11", "value": 2.945}, {"date": "2013-07-12", "value": 2.9542}, {"date": "2013-07-15", "value": 2.9516}, {"date": "2013-07-16", "value": 2.9022}, {"date": "2013-07-17", "value": 2.9669}, {"date": "2013-07-18", "value": 2.9332}, {"date": "2013-07-19", "value": 2.9173}, {"date": "2013-07-22", "value": 2.9497}, {"date": "2013-07-23", "value": 2.9507}, {"date": "2013-07-24", "value": 2.9396}, {"date": "2013-07-25", "value": 2.9711}, {"date": "2013-07-26", "value": 2.9764}, {"date": "2013-07-29", "value": 2.9945}, {"date": "2013-07-30", "value": 3.0219}, {"date": "2013-07-31", "value": 3.033}, {"date": "2013-08-01", "value": 3.0087}, {"date": "2013-08-02", "value": 3.0512}, {"date": "2013-08-05", "value": 3.0321}, {"date": "2013-08-06", "value": 3.055}, {"date": "2013-08-07", "value": 3.0641}, {"date": "2013-08-08", "value": 3.076}, {"date": "2013-08-09", "value": 3.0466}, {"date": "2013-08-12", "value": 3.0253}, {"date": "2013-08-13", "value": 3.0483}, {"date": "2013-08-14", "value": 3.0586}, {"date": "2013-08-15", "value": 3.0883}, {"date": "2013-08-16", "value": 3.1309}, {"date": "2013-08-19", "value": 3.2158}, {"date": "2013-08-20", "value": 3.2091}, {"date": "2013-08-21", "value": 3.2155}, {"date": "2013-08-22", "value": 3.2513}, {"date": "2013-08-23", "value": 3.2059}, {"date": "2013-08-26", "value": 3.1613}, {"date": "2013-08-27", "value": 3.2176}, {"date": "2013-08-28", "value": 3.1861}, {"date": "2013-08-29", "value": 3.1142}, {"date": "2013-08-30", "value": 3.1122}, {"date": "2013-09-02", "value": 3.1257}, {"date": "2013-09-03", "value": 3.1593}, {"date": "2013-09-04", "value": 3.0883}, {"date": "2013-09-05", "value": 3.1294}, {"date": "2013-09-06", "value": 3.0395}, {"date": "2013-09-09", "value": 3.0382}, {"date": "2013-09-10", "value": 3.0007}, {"date": "2013-09-11", "value": 3.0222}, {"date": "2013-09-12", "value": 3.0331}, {"date": "2013-09-13", "value": 3.0308}, {"date": "2013-09-16", "value": 3.0086}, {"date": "2013-09-17", "value": 3.0395}, {"date": "2013-09-18", "value": 3.0067}, {"date": "2013-09-19", "value": 2.9605}, {"date": "2013-09-20", "value": 2.9929}, {"date": "2013-09-23", "value": 2.984}, {"date": "2013-09-24", "value": 2.9773}, {"date": "2013-09-25", "value": 2.9852}, {"date": "2013-09-26", "value": 3.0034}, {"date": "2013-09-27", "value": 3.0589}, {"date": "2013-09-30", "value": 3.0406}, {"date": "2013-10-01", "value": 3.0107}, {"date": "2013-10-02", "value": 2.9927}, {"date": "2013-10-03", "value": 2.9973}, {"date": "2013-10-04", "value": 2.9926}, {"date": "2013-10-07", "value": 3.0123}, {"date": "2013-10-08", "value": 2.9847}, {"date": "2013-10-09", "value": 2.98}, {"date": "2013-10-10", "value": 2.9722}, {"date": "2013-10-11", "value": 2.9533}, {"date": "2013-10-14", "value": 2.9507}, {"date": "2013-10-15", "value": 2.948}, {"date": "2013-10-16", "value": 2.9465}, {"date": "2013-10-17", "value": 2.9599}, {"date": "2013-10-18", "value": 2.9448}, {"date": "2013-10-21", "value": 2.9736}, {"date": "2013-10-22", "value": 2.9886}, {"date": "2013-10-23", "value": 2.9998}, {"date": "2013-10-24", "value": 3.0346}, {"date": "2013-10-25", "value": 3.0121}, {"date": "2013-10-28", "value": 3.0115}, {"date": "2013-10-29", "value": 3.0029}, {"date": "2013-10-30", "value": 3.0135}, {"date": "2013-10-31", "value": 2.9962}, {"date": "2013-11-01", "value": 3.0409}, {"date": "2013-11-04", "value": 3.0334}, {"date": "2013-11-05", "value": 3.0614}, {"date": "2013-11-06", "value": 3.0716}, {"date": "2013-11-07", "value": 3.0406}, {"date": "2013-11-08", "value": 3.0874}, {"date": "2013-11-11", "value": 3.1002}, {"date": "2013-11-12", "value": 3.1339}, {"date": "2013-11-13", "value": 3.1205}, {"date": "2013-11-14", "value": 3.1255}, {"date": "2013-11-15", "value": 3.1146}, {"date": "2013-11-18", "value": 3.0912}, {"date": "2013-11-19", "value": 3.0623}, {"date": "2013-11-20", "value": 3.0705}, {"date": "2013-11-21", "value": 3.113}, {"date": "2013-11-22", "value": 3.0918}, {"date": "2013-11-25", "value": 3.0956}, {"date": "2013-11-26", "value": 3.1139}, {"date": "2013-11-27", "value": 3.1311}, {"date": "2013-11-28", "value": 3.1566}, {"date": "2013-11-29", "value": 3.1587}, {"date": "2013-12-02", "value": 3.1645}, {"date": "2013-12-03", "value": 3.1951}, {"date": "2013-12-04", "value": 3.2274}, {"date": "2013-12-05", "value": 3.2225}, {"date": "2013-12-06", "value": 3.2237}, {"date": "2013-12-09", "value": 3.1885}, {"date": "2013-12-10", "value": 3.1759}, {"date": "2013-12-11", "value": 3.1997}, {"date": "2013-12-12", "value": 3.2051}, {"date": "2013-12-13", "value": 3.2005}, {"date": "2013-12-16", "value": 3.2091}, {"date": "2013-12-17", "value": 3.1891}, {"date": "2013-12-18", "value": 3.1994}, {"date": "2013-12-19", "value": 3.2112}, {"date": "2013-12-20", "value": 3.2489}, {"date": "2013-12-23", "value": 3.2504}, {"date": "2013-12-24", "value": 3.2247}, {"date": "2013-12-27", "value": 3.2519}, {"date": "2013-12-30", "value": 3.2208}, {"date": "2013-12-31", "value": 3.2576}, {"date": "2014-01-02", "value": 3.2753}, {"date": "2014-01-03", "value": 3.2373}, {"date": "2014-01-06", "value": 3.24}, {"date": "2014-01-07", "value": 3.2241}, {"date": "2014-01-08", "value": 3.2246}, {"date": "2014-01-09", "value": 3.2641}, {"date": "2014-01-10", "value": 3.2511}, {"date": "2014-01-13", "value": 3.2124}, {"date": "2014-01-14", "value": 3.2284}, {"date": "2014-01-15", "value": 3.1916}, {"date": "2014-01-16", "value": 3.2269}, {"date": "2014-01-17", "value": 3.2127}, {"date": "2014-01-20", "value": 3.1637}, {"date": "2014-01-21", "value": 3.1977}, {"date": "2014-01-22", "value": 3.2072}, {"date": "2014-01-23", "value": 3.2397}, {"date": "2014-01-24", "value": 3.3004}, {"date": "2014-01-27", "value": 3.2747}, {"date": "2014-01-28", "value": 3.2934}, {"date": "2014-01-29", "value": 3.3172}, {"date": "2014-01-30", "value": 3.2955}, {"date": "2014-01-31", "value": 3.2829}, {"date": "2014-02-03", "value": 3.2478}, {"date": "2014-02-04", "value": 3.264}, {"date": "2014-02-05", "value": 3.2697}, {"date": "2014-02-06", "value": 3.2431}, {"date": "2014-02-07", "value": 3.2395}, {"date": "2014-02-10", "value": 3.2653}, {"date": "2014-02-11", "value": 3.2895}, {"date": "2014-02-12", "value": 3.2702}, {"date": "2014-02-13", "value": 3.3189}, {"date": "2014-02-14", "value": 3.2837}, {"date": "2014-02-17", "value": 3.2752}, {"date": "2014-02-18", "value": 3.2915}, {"date": "2014-02-19", "value": 3.3069}, {"date": "2014-02-20", "value": 3.2738}, {"date": "2014-02-21", "value": 3.2577}, {"date": "2014-02-24", "value": 3.2183}, {"date": "2014-02-25", "value": 3.2115}, {"date": "2014-02-26", "value": 3.2143}, {"date": "2014-02-27", "value": 3.2098}, {"date": "2014-02-28", "value": 3.212}, {"date": "2014-03-03", "value": 3.2125}, {"date": "2014-03-04", "value": 3.21}, {"date": "2014-03-05", "value": 3.2156}, {"date": "2014-03-06", "value": 3.1856}, {"date": "2014-03-07", "value": 3.2387}, {"date": "2014-03-10", "value": 3.2354}, {"date": "2014-03-11", "value": 3.2489}, {"date": "2014-03-12", "value": 3.2785}, {"date": "2014-03-13", "value": 3.268}, {"date": "2014-03-14", "value": 3.2849}, {"date": "2014-03-17", "value": 3.272}, {"date": "2014-03-18", "value": 3.2726}, {"date": "2014-03-19", "value": 3.2493}, {"date": "2014-03-20", "value": 3.2295}, {"date": "2014-03-21", "value": 3.2138}, {"date": "2014-03-24", "value": 3.1957}, {"date": "2014-03-25", "value": 3.199}, {"date": "2014-03-26", "value": 3.1784}, {"date": "2014-03-27", "value": 3.1553}, {"date": "2014-03-28", "value": 3.122}, {"date": "2014-03-31", "value": 3.1276}, {"date": "2014-04-01", "value": 3.1338}, {"date": "2014-04-02", "value": 3.1212}, {"date": "2014-04-03", "value": 3.1356}, {"date": "2014-04-04", "value": 3.1074}, {"date": "2014-04-07", "value": 3.0843}, {"date": "2014-04-08", "value": 3.0304}, {"date": "2014-04-09", "value": 3.0459}, {"date": "2014-04-10", "value": 3.0442}, {"date": "2014-04-11", "value": 3.0667}, {"date": "2014-04-14", "value": 3.0648}, {"date": "2014-04-15", "value": 3.0621}, {"date": "2014-04-16", "value": 3.0827}, {"date": "2014-04-17", "value": 3.104}, {"date": "2014-04-22", "value": 3.0979}, {"date": "2014-04-23", "value": 3.1039}, {"date": "2014-04-24", "value": 3.0621}, {"date": "2014-04-25", "value": 3.0836}, {"date": "2014-04-28", "value": 3.1035}, {"date": "2014-04-29", "value": 3.0683}, {"date": "2014-04-30", "value": 3.1248}, {"date": "2014-05-02", "value": 3.0894}, {"date": "2014-05-05", "value": 3.0909}, {"date": "2014-05-06", "value": 3.1202}, {"date": "2014-05-07", "value": 3.1037}, {"date": "2014-05-08", "value": 3.0902}, {"date": "2014-05-09", "value": 3.0506}, {"date": "2014-05-12", "value": 3.0485}, {"date": "2014-05-13", "value": 3.0359}, {"date": "2014-05-14", "value": 3.0422}, {"date": "2014-05-15", "value": 3.0197}, {"date": "2014-05-16", "value": 3.0353}, {"date": "2014-05-19", "value": 3.0395}, {"date": "2014-05-20", "value": 3.0362}, {"date": "2014-05-21", "value": 3.0288}, {"date": "2014-05-22", "value": 3.0258}, {"date": "2014-05-23", "value": 3.0229}, {"date": "2014-05-26", "value": 3.0288}, {"date": "2014-05-27", "value": 3.0422}, {"date": "2014-05-28", "value": 3.0569}, {"date": "2014-05-29", "value": 3.0363}, {"date": "2014-05-30", "value": 3.0315}, {"date": "2014-06-02", "value": 3.058}, {"date": "2014-06-03", "value": 3.0909}, {"date": "2014-06-04", "value": 3.106}, {"date": "2014-06-05", "value": 3.0873}, {"date": "2014-06-06", "value": 3.0779}, {"date": "2014-06-09", "value": 3.0488}, {"date": "2014-06-10", "value": 3.0207}, {"date": "2014-06-11", "value": 3.0194}, {"date": "2014-06-12", "value": 3.0216}, {"date": "2014-06-13", "value": 3.0289}, {"date": "2014-06-16", "value": 3.0187}, {"date": "2014-06-17", "value": 3.0322}, {"date": "2014-06-18", "value": 3.0657}, {"date": "2014-06-19", "value": 3.0426}, {"date": "2014-06-20", "value": 3.0331}, {"date": "2014-06-23", "value": 3.0261}, {"date": "2014-06-24", "value": 3.0212}, {"date": "2014-06-25", "value": 3.0133}, {"date": "2014-06-26", "value": 3.0112}, {"date": "2014-06-27", "value": 2.9905}, {"date": "2014-06-30", "value": 3.0002}, {"date": "2014-07-01", "value": 3.0349}, {"date": "2014-07-02", "value": 3.0113}, {"date": "2014-07-03", "value": 3.0388}, {"date": "2014-07-04", "value": 3.0089}, {"date": "2014-07-07", "value": 3.0137}, {"date": "2014-07-08", "value": 3.0196}, {"date": "2014-07-09", "value": 3.0133}, {"date": "2014-07-10", "value": 3.0238}, {"date": "2014-07-11", "value": 3.0251}, {"date": "2014-07-14", "value": 3.0231}, {"date": "2014-07-15", "value": 3.0166}, {"date": "2014-07-16", "value": 3.0047}, {"date": "2014-07-17", "value": 3.0175}, {"date": "2014-07-18", "value": 3.0228}, {"date": "2014-07-21", "value": 3.0101}, {"date": "2014-07-22", "value": 2.9966}, {"date": "2014-07-23", "value": 2.9864}, {"date": "2014-07-24", "value": 2.9884}, {"date": "2014-07-25", "value": 2.9968}, {"date": "2014-07-28", "value": 2.9952}, {"date": "2014-07-29", "value": 2.9905}, {"date": "2014-07-30", "value": 2.9963}, {"date": "2014-07-31", "value": 3.0156}, {"date": "2014-08-01", "value": 3.0546}, {"date": "2014-08-04", "value": 3.0264}, {"date": "2014-08-05", "value": 3.0355}, {"date": "2014-08-06", "value": 3.0584}, {"date": "2014-08-07", "value": 3.0406}, {"date": "2014-08-08", "value": 3.0632}, {"date": "2014-08-11", "value": 3.0476}, {"date": "2014-08-12", "value": 3.0458}, {"date": "2014-08-13", "value": 3.0374}, {"date": "2014-08-14", "value": 3.0463}, {"date": "2014-08-15", "value": 3.0283}, {"date": "2014-08-18", "value": 3.0191}, {"date": "2014-08-19", "value": 3.0211}, {"date": "2014-08-20", "value": 2.9932}, {"date": "2014-08-21", "value": 2.9979}, {"date": "2014-08-22", "value": 3.0177}, {"date": "2014-08-25", "value": 3.0069}, {"date": "2014-08-26", "value": 3.0136}, {"date": "2014-08-27", "value": 2.9722}, {"date": "2014-08-28", "value": 2.9732}, {"date": "2014-08-29", "value": 2.96}, {"date": "2014-09-01", "value": 2.9375}, {"date": "2014-09-02", "value": 2.9553}, {"date": "2014-09-03", "value": 2.9397}, {"date": "2014-09-04", "value": 2.9176}, {"date": "2014-09-05", "value": 2.9079}, {"date": "2014-09-08", "value": 2.9041}, {"date": "2014-09-09", "value": 2.9374}, {"date": "2014-09-10", "value": 2.9625}, {"date": "2014-09-11", "value": 2.9671}, {"date": "2014-09-12", "value": 2.9828}, {"date": "2014-09-15", "value": 3.0186}, {"date": "2014-09-16", "value": 3.0322}, {"date": "2014-09-17", "value": 3.0247}, {"date": "2014-09-18", "value": 3.0605}, {"date": "2014-09-19", "value": 3.0349}, {"date": "2014-09-22", "value": 3.0699}, {"date": "2014-09-23", "value": 3.0934}, {"date": "2014-09-24", "value": 3.085}, {"date": "2014-09-25", "value": 3.0551}, {"date": "2014-09-26", "value": 3.085}, {"date": "2014-09-29", "value": 3.1431}, {"date": "2014-09-30", "value": 3.0821}, {"date": "2014-10-01", "value": 3.0971}, {"date": "2014-10-02", "value": 3.1273}, {"date": "2014-10-03", "value": 3.1441}, {"date": "2014-10-06", "value": 3.0014}, {"date": "2014-10-07", "value": 3.0562}, {"date": "2014-10-08", "value": 3.0246}, {"date": "2014-10-09", "value": 3.0212}, {"date": "2014-10-10", "value": 3.058}, {"date": "2014-10-13", "value": 3.0303}, {"date": "2014-10-14", "value": 3.036}, {"date": "2014-10-15", "value": 3.0617}, {"date": "2014-10-16", "value": 3.1688}, {"date": "2014-10-17", "value": 3.1491}, {"date": "2014-10-20", "value": 3.1318}, {"date": "2014-10-21", "value": 3.1766}, {"date": "2014-10-22", "value": 3.1532}, {"date": "2014-10-23", "value": 3.1596}, {"date": "2014-10-24", "value": 3.1541}, {"date": "2014-10-27", "value": 3.215}, {"date": "2014-10-28", "value": 3.1687}, {"date": "2014-10-29", "value": 3.0902}, {"date": "2014-10-30", "value": 3.0453}, {"date": "2014-10-31", "value": 3.0714}, {"date": "2014-11-03", "value": 3.1106}, {"date": "2014-11-04", "value": 3.1589}, {"date": "2014-11-05", "value": 3.1428}, {"date": "2014-11-06", "value": 3.1783}, {"date": "2014-11-07", "value": 3.1987}, {"date": "2014-11-10", "value": 3.1654}, {"date": "2014-11-11", "value": 3.1908}, {"date": "2014-11-12", "value": 3.1936}, {"date": "2014-11-13", "value": 3.2058}, {"date": "2014-11-14", "value": 3.261}, {"date": "2014-11-17", "value": 3.2631}, {"date": "2014-11-18", "value": 3.2543}, {"date": "2014-11-19", "value": 3.2431}, {"date": "2014-11-20", "value": 3.2002}, {"date": "2014-11-21", "value": 3.1657}, {"date": "2014-11-24", "value": 3.1419}, {"date": "2014-11-25", "value": 3.1322}, {"date": "2014-11-26", "value": 3.134}, {"date": "2014-11-27", "value": 3.1346}, {"date": "2014-11-28", "value": 3.1831}, {"date": "2014-12-01", "value": 3.1991}, {"date": "2014-12-02", "value": 3.1875}, {"date": "2014-12-03", "value": 3.1534}, {"date": "2014-12-04", "value": 3.1728}, {"date": "2014-12-05", "value": 3.1832}, {"date": "2014-12-08", "value": 3.1777}, {"date": "2014-12-09", "value": 3.2238}, {"date": "2014-12-10", "value": 3.2105}, {"date": "2014-12-11", "value": 3.2593}, {"date": "2014-12-12", "value": 3.3071}, {"date": "2014-12-15", "value": 3.3181}, {"date": "2014-12-16", "value": 3.4196}, {"date": "2014-12-17", "value": 3.3988}, {"date": "2014-12-18", "value": 3.2777}, {"date": "2014-12-19", "value": 3.2525}, {"date": "2014-12-22", "value": 3.2455}, {"date": "2014-12-23", "value": 3.2498}, {"date": "2014-12-24", "value": 3.2921}, {"date": "2014-12-29", "value": 3.2602}, {"date": "2014-12-30", "value": 3.2394}, {"date": "2014-12-31", "value": 3.2207}, {"date": "2015-01-02", "value": 3.2433}, {"date": "2015-01-05", "value": 3.2334}, {"date": "2015-01-06", "value": 3.2159}, {"date": "2015-01-07", "value": 3.1679}, {"date": "2015-01-08", "value": 3.1774}, {"date": "2015-01-09", "value": 3.1389}, {"date": "2015-01-12", "value": 3.1354}, {"date": "2015-01-13", "value": 3.1143}, {"date": "2015-01-14", "value": 3.0909}, {"date": "2015-01-15", "value": 3.0537}, {"date": "2015-01-16", "value": 3.0357}, {"date": "2015-01-19", "value": 3.0503}, {"date": "2015-01-20", "value": 3.0378}, {"date": "2015-01-21", "value": 3.0138}, {"date": "2015-01-22", "value": 2.9955}, {"date": "2015-01-23", "value": 2.9057}, {"date": "2015-01-26", "value": 2.9184}, {"date": "2015-01-27", "value": 2.9284}, {"date": "2015-01-28", "value": 2.9322}, {"date": "2015-01-29", "value": 2.9421}, {"date": "2015-01-30", "value": 3.0114}, {"date": "2015-02-02", "value": 3.0296}, {"date": "2015-02-03", "value": 3.0848}, {"date": "2015-02-04", "value": 3.0919}, {"date": "2015-02-05", "value": 3.1238}, {"date": "2015-02-06", "value": 3.1536}, {"date": "2015-02-09", "value": 3.143}, {"date": "2015-02-10", "value": 3.1641}, {"date": "2015-02-11", "value": 3.237}, {"date": "2015-02-12", "value": 3.2565}, {"date": "2015-02-13", "value": 3.2395}, {"date": "2015-02-16", "value": 3.2336}, {"date": "2015-02-17", "value": 3.2395}, {"date": "2015-02-18", "value": 3.2195}, {"date": "2015-02-19", "value": 3.2452}, {"date": "2015-02-20", "value": 3.2432}, {"date": "2015-02-23", "value": 3.2729}, {"date": "2015-02-24", "value": 3.2518}, {"date": "2015-02-25", "value": 3.2395}, {"date": "2015-02-26", "value": 3.2264}, {"date": "2015-02-27", "value": 3.2579}, {"date": "2015-03-02", "value": 3.2133}, {"date": "2015-03-03", "value": 3.2536}, {"date": "2015-03-04", "value": 3.2999}, {"date": "2015-03-05", "value": 3.3009}, {"date": "2015-03-06", "value": 3.2949}, {"date": "2015-03-09", "value": 3.362}, {"date": "2015-03-10", "value": 3.369}, {"date": "2015-03-11", "value": 3.3102}, {"date": "2015-03-12", "value": 3.3031}, {"date": "2015-03-13", "value": 3.3893}, {"date": "2015-03-16", "value": 3.4107}, {"date": "2015-03-17", "value": 3.4796}, {"date": "2015-03-18", "value": 3.4283}, {"date": "2015-03-19", "value": 3.474}, {"date": "2015-03-20", "value": 3.522}, {"date": "2015-03-23", "value": 3.4963}, {"date": "2015-03-24", "value": 3.4202}, {"date": "2015-03-25", "value": 3.4334}, {"date": "2015-03-26", "value": 3.4904}, {"date": "2015-03-27", "value": 3.4846}, {"date": "2015-03-30", "value": 3.5616}, {"date": "2015-03-31", "value": 3.4958}, {"date": "2015-04-01", "value": 3.3994}, {"date": "2015-04-02", "value": 3.4307}, {"date": "2015-04-07", "value": 3.3979}, {"date": "2015-04-08", "value": 3.3676}, {"date": "2015-04-09", "value": 3.2681}, {"date": "2015-04-10", "value": 3.2639}, {"date": "2015-04-13", "value": 3.2694}, {"date": "2015-04-14", "value": 3.2857}, {"date": "2015-04-15", "value": 3.2661}, {"date": "2015-04-16", "value": 3.2312}, {"date": "2015-04-17", "value": 3.2562}, {"date": "2015-04-20", "value": 3.2728}, {"date": "2015-04-21", "value": 3.2423}, {"date": "2015-04-22", "value": 3.2461}, {"date": "2015-04-23", "value": 3.2328}, {"date": "2015-04-24", "value": 3.2183}, {"date": "2015-04-27", "value": 3.2023}, {"date": "2015-04-28", "value": 3.1786}, {"date": "2015-04-29", "value": 3.2467}, {"date": "2015-04-30", "value": 3.3232}, {"date": "2015-05-04", "value": 3.4312}, {"date": "2015-05-05", "value": 3.4318}, {"date": "2015-05-06", "value": 3.4394}, {"date": "2015-05-07", "value": 3.4218}, {"date": "2015-05-08", "value": 3.406}, {"date": "2015-05-11", "value": 3.3277}, {"date": "2015-05-12", "value": 3.4514}, {"date": "2015-05-13", "value": 3.3684}, {"date": "2015-05-14", "value": 3.4572}, {"date": "2015-05-15", "value": 3.4119}, {"date": "2015-05-18", "value": 3.4161}, {"date": "2015-05-19", "value": 3.3653}, {"date": "2015-05-20", "value": 3.3759}, {"date": "2015-05-21", "value": 3.353}, {"date": "2015-05-22", "value": 3.3931}, {"date": "2015-05-25", "value": 3.425}, {"date": "2015-05-26", "value": 3.4121}, {"date": "2015-05-27", "value": 3.4335}, {"date": "2015-05-28", "value": 3.4373}, {"date": "2015-05-29", "value": 3.4522}, {"date": "2015-06-01", "value": 3.5066}, {"date": "2015-06-02", "value": 3.4735}, {"date": "2015-06-03", "value": 3.4937}, {"date": "2015-06-04", "value": 3.5498}, {"date": "2015-06-05", "value": 3.5189}, {"date": "2015-06-08", "value": 3.5023}, {"date": "2015-06-09", "value": 3.4925}, {"date": "2015-06-10", "value": 3.4761}, {"date": "2015-06-11", "value": 3.5479}, {"date": "2015-06-12", "value": 3.472}, {"date": "2015-06-15", "value": 3.5134}, {"date": "2015-06-16", "value": 3.515}, {"date": "2015-06-17", "value": 3.4952}, {"date": "2015-06-18", "value": 3.4778}, {"date": "2015-06-19", "value": 3.4665}, {"date": "2015-06-22", "value": 3.5089}, {"date": "2015-06-23", "value": 3.4655}, {"date": "2015-06-24", "value": 3.4442}, {"date": "2015-06-25", "value": 3.4689}, {"date": "2015-06-26", "value": 3.5157}, {"date": "2015-06-29", "value": 3.4959}, {"date": "2015-06-30", "value": 3.4699}, {"date": "2015-07-01", "value": 3.4451}, {"date": "2015-07-02", "value": 3.485}, {"date": "2015-07-03", "value": 3.4584}, {"date": "2015-07-06", "value": 3.4659}, {"date": "2015-07-07", "value": 3.4547}, {"date": "2015-07-08", "value": 3.5334}, {"date": "2015-07-09", "value": 3.5677}, {"date": "2015-07-10", "value": 3.5626}, {"date": "2015-07-13", "value": 3.5091}, {"date": "2015-07-14", "value": 3.4515}, {"date": "2015-07-15", "value": 3.4606}, {"date": "2015-07-16", "value": 3.4219}, {"date": "2015-07-17", "value": 3.4455}, {"date": "2015-07-20", "value": 3.4666}, {"date": "2015-07-21", "value": 3.468}, {"date": "2015-07-22", "value": 3.4816}, {"date": "2015-07-23", "value": 3.5932}, {"date": "2015-07-24", "value": 3.6466}, {"date": "2015-07-27", "value": 3.7354}, {"date": "2015-07-28", "value": 3.6916}, {"date": "2015-07-29", "value": 3.7163}, {"date": "2015-07-30", "value": 3.6735}, {"date": "2015-07-31", "value": 3.6974}, {"date": "2015-08-03", "value": 3.7824}, {"date": "2015-08-04", "value": 3.7718}, {"date": "2015-08-05", "value": 3.7721}, {"date": "2015-08-06", "value": 3.8273}, {"date": "2015-08-07", "value": 3.8579}, {"date": "2015-08-10", "value": 3.8559}, {"date": "2015-08-11", "value": 3.8366}, {"date": "2015-08-12", "value": 3.8597}, {"date": "2015-08-13", "value": 3.8793}, {"date": "2015-08-14", "value": 3.91}, {"date": "2015-08-17", "value": 3.8851}, {"date": "2015-08-18", "value": 3.8564}, {"date": "2015-08-19", "value": 3.8404}, {"date": "2015-08-20", "value": 3.919}, {"date": "2015-08-21", "value": 3.9161}, {"date": "2015-08-24", "value": 4.0935}, {"date": "2015-08-25", "value": 4.0621}, {"date": "2015-08-26", "value": 4.0954}, {"date": "2015-08-27", "value": 4.0435}, {"date": "2015-08-28", "value": 4.0171}, {"date": "2015-08-31", "value": 4.0671}, {"date": "2015-09-01", "value": 4.1066}, {"date": "2015-09-02", "value": 4.1992}, {"date": "2015-09-03", "value": 4.2672}, {"date": "2015-09-04", "value": 4.2066}, {"date": "2015-09-07", "value": 4.2798}, {"date": "2015-09-08", "value": 4.2346}, {"date": "2015-09-09", "value": 4.234}, {"date": "2015-09-10", "value": 4.3489}, {"date": "2015-09-11", "value": 4.3272}, {"date": "2015-09-14", "value": 4.3678}, {"date": "2015-09-15", "value": 4.3486}, {"date": "2015-09-16", "value": 4.3134}, {"date": "2015-09-17", "value": 4.3696}, {"date": "2015-09-18", "value": 4.437}, {"date": "2015-09-21", "value": 4.4529}, {"date": "2015-09-22", "value": 4.4809}, {"date": "2015-09-23", "value": 4.4794}, {"date": "2015-09-24", "value": 4.7304}, {"date": "2015-09-25", "value": 4.3383}, {"date": "2015-09-28", "value": 4.4787}, {"date": "2015-09-29", "value": 4.5834}, {"date": "2015-09-30", "value": 4.4808}, {"date": "2015-10-01", "value": 4.4023}, {"date": "2015-10-02", "value": 4.468}, {"date": "2015-10-05", "value": 4.4059}, {"date": "2015-10-06", "value": 4.4209}, {"date": "2015-10-07", "value": 4.3238}, {"date": "2015-10-08", "value": 4.3574}, {"date": "2015-10-09", "value": 4.2601}, {"date": "2015-10-12", "value": 4.2818}, {"date": "2015-10-13", "value": 4.3271}, {"date": "2015-10-14", "value": 4.4198}, {"date": "2015-10-15", "value": 4.3425}, {"date": "2015-10-16", "value": 4.3792}, {"date": "2015-10-19", "value": 4.4185}, {"date": "2015-10-20", "value": 4.3898}, {"date": "2015-10-21", "value": 4.4577}, {"date": "2015-10-22", "value": 4.4791}, {"date": "2015-10-23", "value": 4.3168}, {"date": "2015-10-26", "value": 4.2481}, {"date": "2015-10-27", "value": 4.3377}, {"date": "2015-10-28", "value": 4.3062}, {"date": "2015-10-29", "value": 4.3022}, {"date": "2015-10-30", "value": 4.2724}, {"date": "2015-11-02", "value": 4.2724}, {"date": "2015-11-03", "value": 4.1813}, {"date": "2015-11-04", "value": 4.1035}, {"date": "2015-11-05", "value": 4.1364}, {"date": "2015-11-06", "value": 4.1206}, {"date": "2015-11-09", "value": 4.0896}, {"date": "2015-11-10", "value": 4.0627}, {"date": "2015-11-11", "value": 4.0013}, {"date": "2015-11-12", "value": 4.0793}, {"date": "2015-11-13", "value": 4.0847}, {"date": "2015-11-16", "value": 4.1144}, {"date": "2015-11-17", "value": 4.0684}, {"date": "2015-11-18", "value": 4.0563}, {"date": "2015-11-19", "value": 4.0154}, {"date": "2015-11-20", "value": 3.966}, {"date": "2015-11-23", "value": 3.9654}, {"date": "2015-11-24", "value": 3.955}, {"date": "2015-11-25", "value": 3.989}, {"date": "2015-11-26", "value": 3.9935}, {"date": "2015-11-27", "value": 3.9359}, {"date": "2015-11-30", "value": 4.0709}, {"date": "2015-12-01", "value": 4.1255}, {"date": "2015-12-02", "value": 4.0884}, {"date": "2015-12-03", "value": 4.0476}, {"date": "2015-12-04", "value": 4.118}, {"date": "2015-12-07", "value": 4.0425}, {"date": "2015-12-08", "value": 4.1297}, {"date": "2015-12-09", "value": 4.1247}, {"date": "2015-12-10", "value": 4.1177}, {"date": "2015-12-11", "value": 4.219}, {"date": "2015-12-14", "value": 4.2883}, {"date": "2015-12-15", "value": 4.2609}, {"date": "2015-12-16", "value": 4.3042}, {"date": "2015-12-17", "value": 4.2031}, {"date": "2015-12-18", "value": 4.2265}, {"date": "2015-12-21", "value": 4.3219}, {"date": "2015-12-22", "value": 4.3619}, {"date": "2015-12-23", "value": 4.3311}, {"date": "2015-12-24", "value": 4.3142}, {"date": "2015-12-28", "value": 4.3034}, {"date": "2015-12-29", "value": 4.2187}, {"date": "2015-12-30", "value": 4.259}, {"date": "2015-12-31", "value": 4.3117}, {"date": "2016-01-04", "value": 4.4023}, {"date": "2016-01-05", "value": 4.3023}, {"date": "2016-01-06", "value": 4.3331}, {"date": "2016-01-07", "value": 4.4001}, {"date": "2016-01-08", "value": 4.3685}, {"date": "2016-01-11", "value": 4.3786}, {"date": "2016-01-12", "value": 4.3704}, {"date": "2016-01-13", "value": 4.3214}, {"date": "2016-01-14", "value": 4.373}, {"date": "2016-01-15", "value": 4.4139}, {"date": "2016-01-18", "value": 4.3929}, {"date": "2016-01-19", "value": 4.3758}, {"date": "2016-01-20", "value": 4.4559}, {"date": "2016-01-21", "value": 4.523}, {"date": "2016-01-22", "value": 4.455}, {"date": "2016-01-25", "value": 4.4276}, {"date": "2016-01-26", "value": 4.4465}, {"date": "2016-01-27", "value": 4.3963}, {"date": "2016-01-28", "value": 4.4753}, {"date": "2016-01-29", "value": 4.4294}, {"date": "2016-02-01", "value": 4.3511}, {"date": "2016-02-02", "value": 4.3565}, {"date": "2016-02-03", "value": 4.328}, {"date": "2016-02-04", "value": 4.3486}, {"date": "2016-02-05", "value": 4.3454}, {"date": "2016-02-08", "value": 4.3245}, {"date": "2016-02-09", "value": 4.3741}, {"date": "2016-02-10", "value": 4.3758}, {"date": "2016-02-11", "value": 4.4836}, {"date": "2016-02-12", "value": 4.5087}, {"date": "2016-02-15", "value": 4.4567}, {"date": "2016-02-16", "value": 4.4833}, {"date": "2016-02-17", "value": 4.4866}, {"date": "2016-02-18", "value": 4.4527}, {"date": "2016-02-19", "value": 4.4854}, {"date": "2016-02-22", "value": 4.3755}, {"date": "2016-02-23", "value": 4.357}, {"date": "2016-02-24", "value": 4.3793}, {"date": "2016-02-25", "value": 4.3527}, {"date": "2016-02-26", "value": 4.3356}, {"date": "2016-02-29", "value": 4.3394}, {"date": "2016-03-01", "value": 4.3519}, {"date": "2016-03-02", "value": 4.2523}, {"date": "2016-03-03", "value": 4.1949}, {"date": "2016-03-04", "value": 4.0834}, {"date": "2016-03-07", "value": 4.1228}, {"date": "2016-03-08", "value": 4.169}, {"date": "2016-03-09", "value": 4.074}, {"date": "2016-03-10", "value": 3.972}, {"date": "2016-03-11", "value": 4.0401}, {"date": "2016-03-14", "value": 4.0261}, {"date": "2016-03-15", "value": 4.1191}, {"date": "2016-03-16", "value": 4.2224}, {"date": "2016-03-17", "value": 4.1438}, {"date": "2016-03-18", "value": 4.0794}, {"date": "2016-03-21", "value": 4.0897}, {"date": "2016-03-22", "value": 4.0526}, {"date": "2016-03-23", "value": 4.06}, {"date": "2016-03-24", "value": 4.1316}, {"date": "2016-03-29", "value": 4.0795}, {"date": "2016-03-30", "value": 4.1275}, {"date": "2016-03-31", "value": 4.1174}, {"date": "2016-04-01", "value": 4.1296}, {"date": "2016-04-04", "value": 4.042}, {"date": "2016-04-05", "value": 4.1395}, {"date": "2016-04-06", "value": 4.2}, {"date": "2016-04-07", "value": 4.1617}, {"date": "2016-04-08", "value": 4.1554}, {"date": "2016-04-11", "value": 4.0647}, {"date": "2016-04-12", "value": 4.0034}, {"date": "2016-04-13", "value": 3.969}, {"date": "2016-04-14", "value": 3.9586}, {"date": "2016-04-15", "value": 3.9387}, {"date": "2016-04-18", "value": 3.9606}, {"date": "2016-04-19", "value": 4.0408}, {"date": "2016-04-20", "value": 4.0362}, {"date": "2016-04-21", "value": 4.0043}, {"date": "2016-04-22", "value": 4.0218}, {"date": "2016-04-25", "value": 4.0168}, {"date": "2016-04-26", "value": 3.9943}, {"date": "2016-04-27", "value": 3.9826}, {"date": "2016-04-28", "value": 3.9907}, {"date": "2016-04-29", "value": 3.9738}, {"date": "2016-05-02", "value": 3.9731}, {"date": "2016-05-03", "value": 4.102}, {"date": "2016-05-04", "value": 4.1091}, {"date": "2016-05-05", "value": 4.0282}, {"date": "2016-05-06", "value": 4.065}, {"date": "2016-05-09", "value": 3.9971}, {"date": "2016-05-10", "value": 3.9647}, {"date": "2016-05-11", "value": 3.9517}, {"date": "2016-05-12", "value": 3.9419}, {"date": "2016-05-13", "value": 3.9559}, {"date": "2016-05-16", "value": 3.9999}, {"date": "2016-05-17", "value": 3.9451}, {"date": "2016-05-18", "value": 3.9891}, {"date": "2016-05-19", "value": 4.0146}, {"date": "2016-05-20", "value": 3.9797}, {"date": "2016-05-23", "value": 3.9832}, {"date": "2016-05-24", "value": 3.9639}, {"date": "2016-05-25", "value": 3.9681}, {"date": "2016-05-26", "value": 4.0004}, {"date": "2016-05-27", "value": 4.031}, {"date": "2016-05-30", "value": 4.0148}, {"date": "2016-05-31", "value": 3.985}, {"date": "2016-06-01", "value": 4.0211}, {"date": "2016-06-02", "value": 4.0235}, {"date": "2016-06-03", "value": 3.9973}, {"date": "2016-06-06", "value": 3.9934}, {"date": "2016-06-07", "value": 3.9788}, {"date": "2016-06-08", "value": 3.8786}, {"date": "2016-06-09", "value": 3.8378}, {"date": "2016-06-10", "value": 3.8662}, {"date": "2016-06-13", "value": 3.876}, {"date": "2016-06-14", "value": 3.9273}, {"date": "2016-06-15", "value": 3.8945}, {"date": "2016-06-16", "value": 3.8943}, {"date": "2016-06-17", "value": 3.8942}, {"date": "2016-06-20", "value": 3.8286}, {"date": "2016-06-21", "value": 3.81}, {"date": "2016-06-22", "value": 3.8357}, {"date": "2016-06-23", "value": 3.8172}, {"date": "2016-06-24", "value": 3.8063}, {"date": "2016-06-27", "value": 3.743}, {"date": "2016-06-28", "value": 3.7183}, {"date": "2016-06-29", "value": 3.6216}, {"date": "2016-06-30", "value": 3.5898}, {"date": "2016-07-01", "value": 3.5837}, {"date": "2016-07-04", "value": 3.6131}, {"date": "2016-07-05", "value": 3.6655}, {"date": "2016-07-06", "value": 3.6787}, {"date": "2016-07-07", "value": 3.6894}, {"date": "2016-07-08", "value": 3.6942}, {"date": "2016-07-11", "value": 3.6651}, {"date": "2016-07-12", "value": 3.6414}, {"date": "2016-07-13", "value": 3.6517}, {"date": "2016-07-14", "value": 3.6041}, {"date": "2016-07-15", "value": 3.6232}, {"date": "2016-07-18", "value": 3.5963}, {"date": "2016-07-19", "value": 3.6078}, {"date": "2016-07-20", "value": 3.5761}, {"date": "2016-07-21", "value": 3.5804}, {"date": "2016-07-22", "value": 3.6138}, {"date": "2016-07-25", "value": 3.5758}, {"date": "2016-07-26", "value": 3.608}, {"date": "2016-07-27", "value": 3.6056}, {"date": "2016-07-28", "value": 3.6306}, {"date": "2016-07-29", "value": 3.6478}, {"date": "2016-08-01", "value": 3.6361}, {"date": "2016-08-02", "value": 3.6549}, {"date": "2016-08-03", "value": 3.6606}, {"date": "2016-08-04", "value": 3.5894}, {"date": "2016-08-05", "value": 3.5501}, {"date": "2016-08-08", "value": 3.5239}, {"date": "2016-08-09", "value": 3.5045}, {"date": "2016-08-10", "value": 3.4911}, {"date": "2016-08-11", "value": 3.5156}, {"date": "2016-08-12", "value": 3.5287}, {"date": "2016-08-15", "value": 3.5463}, {"date": "2016-08-16", "value": 3.5741}, {"date": "2016-08-17", "value": 3.6238}, {"date": "2016-08-18", "value": 3.6484}, {"date": "2016-08-19", "value": 3.6659}, {"date": "2016-08-22", "value": 3.6339}, {"date": "2016-08-23", "value": 3.6146}, {"date": "2016-08-24", "value": 3.6463}, {"date": "2016-08-25", "value": 3.6365}, {"date": "2016-08-26", "value": 3.6441}, {"date": "2016-08-29", "value": 3.671}, {"date": "2016-08-30", "value": 3.5991}, {"date": "2016-08-31", "value": 3.6016}, {"date": "2016-09-01", "value": 3.6026}, {"date": "2016-09-02", "value": 3.6549}, {"date": "2016-09-05", "value": 3.6258}, {"date": "2016-09-06", "value": 3.6445}, {"date": "2016-09-07", "value": 3.5944}, {"date": "2016-09-08", "value": 3.5982}, {"date": "2016-09-09", "value": 3.6552}, {"date": "2016-09-12", "value": 3.6931}, {"date": "2016-09-13", "value": 3.6809}, {"date": "2016-09-14", "value": 3.7097}, {"date": "2016-09-15", "value": 3.7439}, {"date": "2016-09-16", "value": 3.6993}, {"date": "2016-09-19", "value": 3.644}, {"date": "2016-09-20", "value": 3.6473}, {"date": "2016-09-21", "value": 3.6137}, {"date": "2016-09-22", "value": 3.594}, {"date": "2016-09-23", "value": 3.5931}, {"date": "2016-09-26", "value": 3.6522}, {"date": "2016-09-27", "value": 3.6215}, {"date": "2016-09-28", "value": 3.6389}, {"date": "2016-09-29", "value": 3.63}, {"date": "2016-09-30", "value": 3.621}, {"date": "2016-10-03", "value": 3.6409}, {"date": "2016-10-04", "value": 3.5816}, {"date": "2016-10-05", "value": 3.6374}, {"date": "2016-10-06", "value": 3.6206}, {"date": "2016-10-07", "value": 3.6087}, {"date": "2016-10-10", "value": 3.5886}, {"date": "2016-10-11", "value": 3.5634}, {"date": "2016-10-12", "value": 3.5256}, {"date": "2016-10-13", "value": 3.5337}, {"date": "2016-10-14", "value": 3.4994}, {"date": "2016-10-17", "value": 3.5147}, {"date": "2016-10-18", "value": 3.5073}, {"date": "2016-10-19", "value": 3.5063}, {"date": "2016-10-20", "value": 3.4629}, {"date": "2016-10-21", "value": 3.434}, {"date": "2016-10-24", "value": 3.42}, {"date": "2016-10-25", "value": 3.3872}, {"date": "2016-10-26", "value": 3.4065}, {"date": "2016-10-27", "value": 3.4261}, {"date": "2016-10-28", "value": 3.4841}, {"date": "2016-10-31", "value": 3.4836}, {"date": "2016-11-01", "value": 3.5239}, {"date": "2016-11-02", "value": 3.5967}, {"date": "2016-11-03", "value": 3.572}, {"date": "2016-11-04", "value": 3.5996}, {"date": "2016-11-07", "value": 3.5445}, {"date": "2016-11-08", "value": 3.5364}, {"date": "2016-11-09", "value": 3.5565}, {"date": "2016-11-10", "value": 3.5815}, {"date": "2016-11-11", "value": 3.7208}, {"date": "2016-11-14", "value": 3.7153}, {"date": "2016-11-15", "value": 3.7006}, {"date": "2016-11-16", "value": 3.6791}, {"date": "2016-11-17", "value": 3.655}, {"date": "2016-11-18", "value": 3.6049}, {"date": "2016-11-21", "value": 3.5667}, {"date": "2016-11-22", "value": 3.5497}, {"date": "2016-11-23", "value": 3.586}, {"date": "2016-11-24", "value": 3.5909}, {"date": "2016-11-25", "value": 3.6394}, {"date": "2016-11-28", "value": 3.5909}, {"date": "2016-11-29", "value": 3.6009}, {"date": "2016-11-30", "value": 3.6118}, {"date": "2016-12-01", "value": 3.6597}, {"date": "2016-12-02", "value": 3.6909}, {"date": "2016-12-05", "value": 3.7044}, {"date": "2016-12-06", "value": 3.6837}, {"date": "2016-12-07", "value": 3.6457}, {"date": "2016-12-08", "value": 3.6599}, {"date": "2016-12-09", "value": 3.5815}, {"date": "2016-12-12", "value": 3.5953}, {"date": "2016-12-13", "value": 3.5325}, {"date": "2016-12-14", "value": 3.5242}, {"date": "2016-12-15", "value": 3.5298}, {"date": "2016-12-16", "value": 3.5081}, {"date": "2016-12-19", "value": 3.5191}, {"date": "2016-12-20", "value": 3.4801}, {"date": "2016-12-21", "value": 3.4729}, {"date": "2016-12-22", "value": 3.4761}, {"date": "2016-12-23", "value": 3.4146}, {"date": "2016-12-27", "value": 3.4256}, {"date": "2016-12-28", "value": 3.4026}, {"date": "2016-12-29", "value": 3.4123}, {"date": "2016-12-30", "value": 3.4305}, {"date": "2017-01-02", "value": 3.4265}, {"date": "2017-01-03", "value": 3.3916}, {"date": "2017-01-04", "value": 3.3784}, {"date": "2017-01-05", "value": 3.3742}, {"date": "2017-01-06", "value": 3.3905}, {"date": "2017-01-09", "value": 3.378}, {"date": "2017-01-10", "value": 3.3743}, {"date": "2017-01-11", "value": 3.3786}, {"date": "2017-01-12", "value": 3.3718}, {"date": "2017-01-13", "value": 3.4097}, {"date": "2017-01-16", "value": 3.413}, {"date": "2017-01-17", "value": 3.4305}, {"date": "2017-01-18", "value": 3.4367}, {"date": "2017-01-19", "value": 3.4223}, {"date": "2017-01-20", "value": 3.3977}, {"date": "2017-01-23", "value": 3.3873}, {"date": "2017-01-24", "value": 3.4}, {"date": "2017-01-25", "value": 3.4057}, {"date": "2017-01-26", "value": 3.4093}, {"date": "2017-01-27", "value": 3.3834}, {"date": "2017-01-30", "value": 3.3318}, {"date": "2017-01-31", "value": 3.3535}, {"date": "2017-02-01", "value": 3.3918}, {"date": "2017-02-02", "value": 3.3659}, {"date": "2017-02-03", "value": 3.3641}, {"date": "2017-02-06", "value": 3.3408}, {"date": "2017-02-07", "value": 3.3378}, {"date": "2017-02-08", "value": 3.333}, {"date": "2017-02-09", "value": 3.3329}, {"date": "2017-02-10", "value": 3.307}, {"date": "2017-02-13", "value": 3.3159}, {"date": "2017-02-14", "value": 3.2881}, {"date": "2017-02-15", "value": 3.2505}, {"date": "2017-02-16", "value": 3.2402}, {"date": "2017-02-17", "value": 3.2928}, {"date": "2017-02-20", "value": 3.2884}, {"date": "2017-02-21", "value": 3.2623}, {"date": "2017-02-22", "value": 3.2422}, {"date": "2017-02-23", "value": 3.2412}, {"date": "2017-02-24", "value": 3.277}, {"date": "2017-02-27", "value": 3.2916}, {"date": "2017-02-28", "value": 3.281}, {"date": "2017-03-01", "value": 3.2768}, {"date": "2017-03-02", "value": 3.2687}, {"date": "2017-03-03", "value": 3.308}, {"date": "2017-03-06", "value": 3.2896}, {"date": "2017-03-07", "value": 3.2974}, {"date": "2017-03-08", "value": 3.3151}, {"date": "2017-03-09", "value": 3.3436}, {"date": "2017-03-10", "value": 3.3694}, {"date": "2017-03-13", "value": 3.3609}, {"date": "2017-03-14", "value": 3.3591}, {"date": "2017-03-15", "value": 3.3553}, {"date": "2017-03-16", "value": 3.3244}, {"date": "2017-03-17", "value": 3.3342}, {"date": "2017-03-20", "value": 3.3416}, {"date": "2017-03-21", "value": 3.3175}, {"date": "2017-03-22", "value": 3.3484}, {"date": "2017-03-23", "value": 3.3608}, {"date": "2017-03-24", "value": 3.3845}, {"date": "2017-03-27", "value": 3.398}, {"date": "2017-03-28", "value": 3.3947}, {"date": "2017-03-29", "value": 3.3666}, {"date": "2017-03-30", "value": 3.3555}, {"date": "2017-03-31", "value": 3.38}, {"date": "2017-04-03", "value": 3.3314}, {"date": "2017-04-04", "value": 3.3395}, {"date": "2017-04-05", "value": 3.2974}, {"date": "2017-04-06", "value": 3.3232}, {"date": "2017-04-07", "value": 3.3349}, {"date": "2017-04-10", "value": 3.3175}, {"date": "2017-04-11", "value": 3.3241}, {"date": "2017-04-12", "value": 3.333}, {"date": "2017-04-13", "value": 3.3277}, {"date": "2017-04-18", "value": 3.3194}, {"date": "2017-04-19", "value": 3.3368}, {"date": "2017-04-20", "value": 3.377}, {"date": "2017-04-21", "value": 3.3683}, {"date": "2017-04-24", "value": 3.3903}, {"date": "2017-04-25", "value": 3.4329}, {"date": "2017-04-26", "value": 3.4521}, {"date": "2017-04-27", "value": 3.4387}, {"date": "2017-04-28", "value": 3.4718}, {"date": "2017-05-02", "value": 3.4585}, {"date": "2017-05-03", "value": 3.4424}, {"date": "2017-05-04", "value": 3.4822}, {"date": "2017-05-05", "value": 3.4917}, {"date": "2017-05-08", "value": 3.4896}, {"date": "2017-05-09", "value": 3.473}, {"date": "2017-05-10", "value": 3.444}, {"date": "2017-05-11", "value": 3.4363}, {"date": "2017-05-12", "value": 3.4227}, {"date": "2017-05-15", "value": 3.4065}, {"date": "2017-05-16", "value": 3.4316}, {"date": "2017-05-17", "value": 3.4446}, {"date": "2017-05-18", "value": 3.4888}, {"date": "2017-05-19", "value": 3.7227}, {"date": "2017-05-22", "value": 3.7029}, {"date": "2017-05-23", "value": 3.6718}, {"date": "2017-05-24", "value": 3.6442}, {"date": "2017-05-25", "value": 3.666}, {"date": "2017-05-26", "value": 3.6609}, {"date": "2017-05-29", "value": 3.6538}, {"date": "2017-05-30", "value": 3.6509}, {"date": "2017-05-31", "value": 3.6485}, {"date": "2017-06-01", "value": 3.6135}, {"date": "2017-06-02", "value": 3.6308}, {"date": "2017-06-05", "value": 3.666}, {"date": "2017-06-06", "value": 3.7117}, {"date": "2017-06-07", "value": 3.6694}, {"date": "2017-06-08", "value": 3.6852}, {"date": "2017-06-09", "value": 3.6476}, {"date": "2017-06-12", "value": 3.684}, {"date": "2017-06-13", "value": 3.7045}, {"date": "2017-06-14", "value": 3.7027}, {"date": "2017-06-15", "value": 3.6559}, {"date": "2017-06-16", "value": 3.6681}, {"date": "2017-06-19", "value": 3.6957}, {"date": "2017-06-20", "value": 3.6845}, {"date": "2017-06-21", "value": 3.7028}, {"date": "2017-06-22", "value": 3.7164}, {"date": "2017-06-23", "value": 3.7293}, {"date": "2017-06-26", "value": 3.7259}, {"date": "2017-06-27", "value": 3.7216}, {"date": "2017-06-28", "value": 3.7632}, {"date": "2017-06-29", "value": 3.7476}, {"date": "2017-06-30", "value": 3.76}, {"date": "2017-07-03", "value": 3.7737}, {"date": "2017-07-04", "value": 3.7503}, {"date": "2017-07-05", "value": 3.7545}, {"date": "2017-07-06", "value": 3.7639}, {"date": "2017-07-07", "value": 3.7587}, {"date": "2017-07-10", "value": 3.7292}, {"date": "2017-07-11", "value": 3.7258}, {"date": "2017-07-12", "value": 3.6997}, {"date": "2017-07-13", "value": 3.6733}, {"date": "2017-07-14", "value": 3.6599}, {"date": "2017-07-17", "value": 3.6437}, {"date": "2017-07-18", "value": 3.6623}, {"date": "2017-07-19", "value": 3.6432}, {"date": "2017-07-20", "value": 3.6166}, {"date": "2017-07-21", "value": 3.6225}, {"date": "2017-07-24", "value": 3.6543}, {"date": "2017-07-25", "value": 3.6755}, {"date": "2017-07-26", "value": 3.6806}, {"date": "2017-07-27", "value": 3.6836}, {"date": "2017-07-28", "value": 3.7015}, {"date": "2017-07-31", "value": 3.6764}, {"date": "2017-08-01", "value": 3.688}, {"date": "2017-08-02", "value": 3.6995}, {"date": "2017-08-03", "value": 3.7017}, {"date": "2017-08-04", "value": 3.6911}, {"date": "2017-08-07", "value": 3.6878}, {"date": "2017-08-08", "value": 3.6918}, {"date": "2017-08-09", "value": 3.6793}, {"date": "2017-08-10", "value": 3.7024}, {"date": "2017-08-11", "value": 3.7378}, {"date": "2017-08-14", "value": 3.7517}, {"date": "2017-08-15", "value": 3.754}, {"date": "2017-08-16", "value": 3.7129}, {"date": "2017-08-17", "value": 3.6986}, {"date": "2017-08-18", "value": 3.7185}, {"date": "2017-08-21", "value": 3.7042}, {"date": "2017-08-22", "value": 3.7102}, {"date": "2017-08-23", "value": 3.7314}, {"date": "2017-08-24", "value": 3.7113}, {"date": "2017-08-25", "value": 3.7045}, {"date": "2017-08-28", "value": 3.7568}, {"date": "2017-08-29", "value": 3.8106}, {"date": "2017-08-30", "value": 3.7768}, {"date": "2017-08-31", "value": 3.741}, {"date": "2017-09-01", "value": 3.7423}, {"date": "2017-09-04", "value": 3.7379}, {"date": "2017-09-05", "value": 3.707}, {"date": "2017-09-06", "value": 3.7145}, {"date": "2017-09-07", "value": 3.7098}, {"date": "2017-09-08", "value": 3.7256}, {"date": "2017-09-11", "value": 3.7057}, {"date": "2017-09-12", "value": 3.7117}, {"date": "2017-09-13", "value": 3.7521}, {"date": "2017-09-14", "value": 3.7295}, {"date": "2017-09-15", "value": 3.7357}, {"date": "2017-09-18", "value": 3.7204}, {"date": "2017-09-19", "value": 3.7429}, {"date": "2017-09-20", "value": 3.7579}, {"date": "2017-09-21", "value": 3.7353}, {"date": "2017-09-22", "value": 3.7459}, {"date": "2017-09-25", "value": 3.7128}, {"date": "2017-09-26", "value": 3.7299}, {"date": "2017-09-27", "value": 3.7357}, {"date": "2017-09-28", "value": 3.7484}, {"date": "2017-09-29", "value": 3.7635}, {"date": "2017-10-02", "value": 3.7274}, {"date": "2017-10-03", "value": 3.7093}, {"date": "2017-10-04", "value": 3.6929}, {"date": "2017-10-05", "value": 3.6772}, {"date": "2017-10-06", "value": 3.7}, {"date": "2017-10-09", "value": 3.7168}, {"date": "2017-10-10", "value": 3.7378}, {"date": "2017-10-11", "value": 3.7515}, {"date": "2017-10-12", "value": 3.7654}, {"date": "2017-10-13", "value": 3.7517}, {"date": "2017-10-16", "value": 3.7304}, {"date": "2017-10-17", "value": 3.7358}, {"date": "2017-10-18", "value": 3.7199}, {"date": "2017-10-19", "value": 3.7561}, {"date": "2017-10-20", "value": 3.7519}, {"date": "2017-10-23", "value": 3.7493}, {"date": "2017-10-24", "value": 3.8022}, {"date": "2017-10-25", "value": 3.8134}, {"date": "2017-10-26", "value": 3.803}, {"date": "2017-10-27", "value": 3.8292}, {"date": "2017-10-30", "value": 3.779}, {"date": "2017-10-31", "value": 3.8059}, {"date": "2017-11-01", "value": 3.815}, {"date": "2017-11-02", "value": 3.8047}, {"date": "2017-11-03", "value": 3.8012}, {"date": "2017-11-06", "value": 3.8174}, {"date": "2017-11-07", "value": 3.7822}, {"date": "2017-11-08", "value": 3.7662}, {"date": "2017-11-09", "value": 3.7762}, {"date": "2017-11-10", "value": 3.8084}, {"date": "2017-11-13", "value": 3.8362}, {"date": "2017-11-14", "value": 3.8488}, {"date": "2017-11-15", "value": 3.849}, {"date": "2017-11-16", "value": 3.8579}, {"date": "2017-11-17", "value": 3.8658}, {"date": "2017-11-20", "value": 3.8388}, {"date": "2017-11-21", "value": 3.8207}, {"date": "2017-11-22", "value": 3.8288}, {"date": "2017-11-23", "value": 3.8403}, {"date": "2017-11-24", "value": 3.8379}, {"date": "2017-11-27", "value": 3.8564}, {"date": "2017-11-28", "value": 3.8287}, {"date": "2017-11-29", "value": 3.7936}, {"date": "2017-11-30", "value": 3.8668}, {"date": "2017-12-01", "value": 3.8824}, {"date": "2017-12-04", "value": 3.8558}, {"date": "2017-12-05", "value": 3.8192}, {"date": "2017-12-06", "value": 3.8193}, {"date": "2017-12-07", "value": 3.8824}, {"date": "2017-12-08", "value": 3.8435}, {"date": "2017-12-11", "value": 3.8654}, {"date": "2017-12-12", "value": 3.9051}, {"date": "2017-12-13", "value": 3.8907}, {"date": "2017-12-14", "value": 3.9529}, {"date": "2017-12-15", "value": 3.9171}, {"date": "2017-12-18", "value": 3.8734}, {"date": "2017-12-19", "value": 3.8862}, {"date": "2017-12-20", "value": 3.8953}, {"date": "2017-12-21", "value": 3.9214}, {"date": "2017-12-22", "value": 3.9349}, {"date": "2017-12-27", "value": 3.9196}, {"date": "2017-12-28", "value": 3.9496}, {"date": "2017-12-29", "value": 3.9729}, {"date": "2018-01-02", "value": 3.9504}, {"date": "2018-01-03", "value": 3.9236}, {"date": "2018-01-04", "value": 3.906}, {"date": "2018-01-05", "value": 3.9057}, {"date": "2018-01-08", "value": 3.8825}, {"date": "2018-01-09", "value": 3.8571}, {"date": "2018-01-10", "value": 3.8952}, {"date": "2018-01-11", "value": 3.8858}, {"date": "2018-01-12", "value": 3.8959}, {"date": "2018-01-15", "value": 3.9237}, {"date": "2018-01-16", "value": 3.9303}, {"date": "2018-01-17", "value": 3.9497}, {"date": "2018-01-18", "value": 3.9321}, {"date": "2018-01-19", "value": 3.9312}, {"date": "2018-01-22", "value": 3.9083}, {"date": "2018-01-23", "value": 3.9453}, {"date": "2018-01-24", "value": 3.9437}, {"date": "2018-01-25", "value": 3.9063}, {"date": "2018-01-26", "value": 3.9149}, {"date": "2018-01-29", "value": 3.9209}, {"date": "2018-01-30", "value": 3.928}, {"date": "2018-01-31", "value": 3.9368}, {"date": "2018-02-01", "value": 3.9488}, {"date": "2018-02-02", "value": 3.9993}, {"date": "2018-02-05", "value": 4.0174}, {"date": "2018-02-06", "value": 4.0381}, {"date": "2018-02-07", "value": 4.007}, {"date": "2018-02-08", "value": 4.0034}, {"date": "2018-02-09", "value": 4.0244}, {"date": "2018-02-12", "value": 4.0415}, {"date": "2018-02-13", "value": 4.0642}, {"date": "2018-02-14", "value": 4.0525}, {"date": "2018-02-15", "value": 4.0254}, {"date": "2018-02-16", "value": 4.0314}, {"date": "2018-02-19", "value": 4.0126}, {"date": "2018-02-20", "value": 4.0114}, {"date": "2018-02-21", "value": 4.008}, {"date": "2018-02-22", "value": 4.0149}, {"date": "2018-02-23", "value": 3.9875}, {"date": "2018-02-26", "value": 3.9857}, {"date": "2018-02-27", "value": 3.9831}, {"date": "2018-02-28", "value": 3.9615}, {"date": "2018-03-01", "value": 3.974}, {"date": "2018-03-02", "value": 4.0096}, {"date": "2018-03-05", "value": 4.0096}, {"date": "2018-03-06", "value": 3.9927}, {"date": "2018-03-07", "value": 4.0094}, {"date": "2018-03-08", "value": 4.0261}, {"date": "2018-03-09", "value": 4.01}, {"date": "2018-03-12", "value": 4.0087}, {"date": "2018-03-13", "value": 4.0142}, {"date": "2018-03-14", "value": 4.0244}, {"date": "2018-03-15", "value": 4.0579}, {"date": "2018-03-16", "value": 4.0464}, {"date": "2018-03-19", "value": 4.0567}, {"date": "2018-03-20", "value": 4.041}, {"date": "2018-03-21", "value": 4.0552}, {"date": "2018-03-22", "value": 4.0666}, {"date": "2018-03-23", "value": 4.0726}, {"date": "2018-03-26", "value": 4.0932}, {"date": "2018-03-27", "value": 4.1051}, {"date": "2018-03-28", "value": 4.1264}, {"date": "2018-03-29", "value": 4.0938}, {"date": "2018-04-03", "value": 4.0742}, {"date": "2018-04-04", "value": 4.1316}, {"date": "2018-04-05", "value": 4.0452}, {"date": "2018-04-06", "value": 4.1111}, {"date": "2018-04-09", "value": 4.149}, {"date": "2018-04-10", "value": 4.206}, {"date": "2018-04-11", "value": 4.2333}, {"date": "2018-04-12", "value": 4.1482}, {"date": "2018-04-13", "value": 4.1979}, {"date": "2018-04-16", "value": 4.23}, {"date": "2018-04-17", "value": 4.2158}, {"date": "2018-04-18", "value": 4.2047}, {"date": "2018-04-19", "value": 4.1925}, {"date": "2018-04-20", "value": 4.1892}, {"date": "2018-04-23", "value": 4.1981}, {"date": "2018-04-24", "value": 4.2085}, {"date": "2018-04-25", "value": 4.2705}, {"date": "2018-04-26", "value": 4.2322}, {"date": "2018-04-27", "value": 4.1992}, {"date": "2018-04-30", "value": 4.1932}, {"date": "2018-05-02", "value": 4.2293}, {"date": "2018-05-03", "value": 4.2367}, {"date": "2018-05-04", "value": 4.2446}, {"date": "2018-05-07", "value": 4.2162}, {"date": "2018-05-08", "value": 4.2233}, {"date": "2018-05-09", "value": 4.2451}, {"date": "2018-05-10", "value": 4.2464}, {"date": "2018-05-11", "value": 4.2486}, {"date": "2018-05-14", "value": 4.2927}, {"date": "2018-05-15", "value": 4.3439}, {"date": "2018-05-16", "value": 4.3294}, {"date": "2018-05-17", "value": 4.3286}, {"date": "2018-05-18", "value": 4.3831}, {"date": "2018-05-21", "value": 4.3714}, {"date": "2018-05-22", "value": 4.317}, {"date": "2018-05-23", "value": 4.304}, {"date": "2018-05-24", "value": 4.2794}, {"date": "2018-05-25", "value": 4.2554}, {"date": "2018-05-28", "value": 4.2953}, {"date": "2018-05-29", "value": 4.3415}, {"date": "2018-05-30", "value": 4.3112}, {"date": "2018-05-31", "value": 4.3626}, {"date": "2018-06-01", "value": 4.3681}, {"date": "2018-06-04", "value": 4.3893}, {"date": "2018-06-05", "value": 4.3926}, {"date": "2018-06-06", "value": 4.4924}, {"date": "2018-06-07", "value": 4.5872}, {"date": "2018-06-08", "value": 4.5149}, {"date": "2018-06-11", "value": 4.3902}, {"date": "2018-06-12", "value": 4.3608}, {"date": "2018-06-13", "value": 4.3587}, {"date": "2018-06-14", "value": 4.3312}, {"date": "2018-06-15", "value": 4.3761}, {"date": "2018-06-18", "value": 4.3472}, {"date": "2018-06-19", "value": 4.3536}, {"date": "2018-06-20", "value": 4.3273}, {"date": "2018-06-21", "value": 4.3567}, {"date": "2018-06-22", "value": 4.3617}, {"date": "2018-06-25", "value": 4.4042}, {"date": "2018-06-26", "value": 4.4051}, {"date": "2018-06-27", "value": 4.4152}, {"date": "2018-06-28", "value": 4.4822}, {"date": "2018-06-29", "value": 4.4876}, {"date": "2018-07-02", "value": 4.5227}, {"date": "2018-07-03", "value": 4.5429}, {"date": "2018-07-04", "value": 4.5346}, {"date": "2018-07-05", "value": 4.5521}, {"date": "2018-07-06", "value": 4.6279}, {"date": "2018-07-09", "value": 4.5564}, {"date": "2018-07-10", "value": 4.5513}, {"date": "2018-07-11", "value": 4.4923}, {"date": "2018-07-12", "value": 4.5049}, {"date": "2018-07-13", "value": 4.5373}, {"date": "2018-07-16", "value": 4.509}, {"date": "2018-07-17", "value": 4.5281}, {"date": "2018-07-18", "value": 4.4804}, {"date": "2018-07-19", "value": 4.4874}, {"date": "2018-07-20", "value": 4.4364}, {"date": "2018-07-23", "value": 4.4322}, {"date": "2018-07-24", "value": 4.4184}, {"date": "2018-07-25", "value": 4.3539}, {"date": "2018-07-26", "value": 4.3523}, {"date": "2018-07-27", "value": 4.3472}, {"date": "2018-07-30", "value": 4.3334}, {"date": "2018-07-31", "value": 4.3818}, {"date": "2018-08-01", "value": 4.4028}, {"date": "2018-08-02", "value": 4.3906}, {"date": "2018-08-03", "value": 4.3394}, {"date": "2018-08-06", "value": 4.2788}, {"date": "2018-08-07", "value": 4.3051}, {"date": "2018-08-08", "value": 4.3533}, {"date": "2018-08-09", "value": 4.3939}, {"date": "2018-08-10", "value": 4.3904}, {"date": "2018-08-13", "value": 4.4554}, {"date": "2018-08-14", "value": 4.4144}, {"date": "2018-08-15", "value": 4.4264}, {"date": "2018-08-16", "value": 4.4228}, {"date": "2018-08-17", "value": 4.5001}, {"date": "2018-08-20", "value": 4.4818}, {"date": "2018-08-21", "value": 4.5623}, {"date": "2018-08-22", "value": 4.6912}, {"date": "2018-08-23", "value": 4.6976}, {"date": "2018-08-24", "value": 4.7375}, {"date": "2018-08-27", "value": 4.7606}, {"date": "2018-08-28", "value": 4.7909}, {"date": "2018-08-29", "value": 4.8451}, {"date": "2018-08-30", "value": 4.8221}, {"date": "2018-08-31", "value": 4.8591}, {"date": "2018-09-03", "value": 4.7859}, {"date": "2018-09-04", "value": 4.8358}, {"date": "2018-09-05", "value": 4.8364}, {"date": "2018-09-06", "value": 4.7918}, {"date": "2018-09-07", "value": 4.715}, {"date": "2018-09-10", "value": 4.7135}, {"date": "2018-09-11", "value": 4.8011}, {"date": "2018-09-12", "value": 4.7859}, {"date": "2018-09-13", "value": 4.8214}, {"date": "2018-09-14", "value": 4.8921}, {"date": "2018-09-17", "value": 4.8942}, {"date": "2018-09-18", "value": 4.8481}, {"date": "2018-09-19", "value": 4.8582}, {"date": "2018-09-20", "value": 4.839}, {"date": "2018-09-21", "value": 4.792}, {"date": "2018-09-24", "value": 4.7822}, {"date": "2018-09-25", "value": 4.8532}, {"date": "2018-09-26", "value": 4.7985}, {"date": "2018-09-27", "value": 4.729}, {"date": "2018-09-28", "value": 4.6535}, {"date": "2018-10-01", "value": 4.6869}, {"date": "2018-10-02", "value": 4.6002}, {"date": "2018-10-03", "value": 4.4737}, {"date": "2018-10-04", "value": 4.5116}, {"date": "2018-10-05", "value": 4.4216}, {"date": "2018-10-08", "value": 4.3093}, {"date": "2018-10-09", "value": 4.3112}, {"date": "2018-10-10", "value": 4.2893}, {"date": "2018-10-11", "value": 4.327}, {"date": "2018-10-12", "value": 4.3784}, {"date": "2018-10-15", "value": 4.3498}, {"date": "2018-10-16", "value": 4.3017}, {"date": "2018-10-17", "value": 4.309}, {"date": "2018-10-18", "value": 4.2453}, {"date": "2018-10-19", "value": 4.2362}, {"date": "2018-10-22", "value": 4.259}, {"date": "2018-10-23", "value": 4.2412}, {"date": "2018-10-24", "value": 4.2198}, {"date": "2018-10-25", "value": 4.2357}, {"date": "2018-10-26", "value": 4.2125}, {"date": "2018-10-29", "value": 4.1231}, {"date": "2018-10-30", "value": 4.2282}, {"date": "2018-10-31", "value": 4.1943}, {"date": "2018-11-01", "value": 4.2078}, {"date": "2018-11-02", "value": 4.2205}, {"date": "2018-11-05", "value": 4.2253}, {"date": "2018-11-06", "value": 4.2833}, {"date": "2018-11-07", "value": 4.3061}, {"date": "2018-11-08", "value": 4.2622}, {"date": "2018-11-09", "value": 4.254}, {"date": "2018-11-12", "value": 4.2217}, {"date": "2018-11-13", "value": 4.2479}, {"date": "2018-11-14", "value": 4.2901}, {"date": "2018-11-15", "value": 4.2772}, {"date": "2018-11-16", "value": 4.2666}, {"date": "2018-11-19", "value": 4.2907}, {"date": "2018-11-20", "value": 4.2919}, {"date": "2018-11-21", "value": 4.3262}, {"date": "2018-11-22", "value": 4.3368}, {"date": "2018-11-23", "value": 4.3205}, {"date": "2018-11-26", "value": 4.3808}, {"date": "2018-11-27", "value": 4.4011}, {"date": "2018-11-28", "value": 4.3579}, {"date": "2018-11-29", "value": 4.3867}, {"date": "2018-11-30", "value": 4.3843}, {"date": "2018-12-03", "value": 4.3367}, {"date": "2018-12-04", "value": 4.3642}, {"date": "2018-12-05", "value": 4.3692}, {"date": "2018-12-06", "value": 4.437}, {"date": "2018-12-07", "value": 4.4358}, {"date": "2018-12-10", "value": 4.4524}, {"date": "2018-12-11", "value": 4.4417}, {"date": "2018-12-12", "value": 4.3881}, {"date": "2018-12-13", "value": 4.4083}, {"date": "2018-12-14", "value": 4.4129}, {"date": "2018-12-17", "value": 4.4355}, {"date": "2018-12-18", "value": 4.4366}, {"date": "2018-12-19", "value": 4.4515}, {"date": "2018-12-20", "value": 4.4076}, {"date": "2018-12-21", "value": 4.4099}, {"date": "2018-12-24", "value": 4.4537}, {"date": "2018-12-27", "value": 4.4786}, {"date": "2018-12-28", "value": 4.4427}, {"date": "2018-12-31", "value": 4.444}, {"date": "2019-01-02", "value": 4.393}, {"date": "2019-01-03", "value": 4.2814}, {"date": "2019-01-04", "value": 4.2889}, {"date": "2019-01-07", "value": 4.2289}, {"date": "2019-01-08", "value": 4.2604}, {"date": "2019-01-09", "value": 4.2245}, {"date": "2019-01-10", "value": 4.2451}, {"date": "2019-01-11", "value": 4.2849}, {"date": "2019-01-14", "value": 4.2739}, {"date": "2019-01-15", "value": 4.237}, {"date": "2019-01-16", "value": 4.2271}, {"date": "2019-01-17", "value": 4.2879}, {"date": "2019-01-18", "value": 4.2701}, {"date": "2019-01-21", "value": 4.2853}, {"date": "2019-01-22", "value": 4.2622}, {"date": "2019-01-23", "value": 4.3244}, {"date": "2019-01-24", "value": 4.2869}, {"date": "2019-01-25", "value": 4.2737}, {"date": "2019-01-28", "value": 4.2872}, {"date": "2019-01-29", "value": 4.2735}, {"date": "2019-01-30", "value": 4.2392}, {"date": "2019-01-31", "value": 4.2041}, {"date": "2019-02-01", "value": 4.211}, {"date": "2019-02-04", "value": 4.2142}, {"date": "2019-02-05", "value": 4.1942}, {"date": "2019-02-06", "value": 4.2017}, {"date": "2019-02-07", "value": 4.2198}, {"date": "2019-02-08", "value": 4.2095}, {"date": "2019-02-11", "value": 4.227}, {"date": "2019-02-12", "value": 4.2013}, {"date": "2019-02-13", "value": 4.2163}, {"date": "2019-02-14", "value": 4.2703}, {"date": "2019-02-15", "value": 4.1852}, {"date": "2019-02-18", "value": 4.2213}, {"date": "2019-02-19", "value": 4.2039}, {"date": "2019-02-20", "value": 4.2019}, {"date": "2019-02-21", "value": 4.2476}, {"date": "2019-02-22", "value": 4.2392}, {"date": "2019-02-25", "value": 4.2322}, {"date": "2019-02-26", "value": 4.2574}, {"date": "2019-02-27", "value": 4.245}, {"date": "2019-02-28", "value": 4.2688}, {"date": "2019-03-01", "value": 4.3037}, {"date": "2019-03-04", "value": 4.2794}, {"date": "2019-03-05", "value": 4.2773}, {"date": "2019-03-06", "value": 4.2682}, {"date": "2019-03-07", "value": 4.3234}, {"date": "2019-03-08", "value": 4.3605}, {"date": "2019-03-11", "value": 4.3275}, {"date": "2019-03-12", "value": 4.3045}, {"date": "2019-03-13", "value": 4.326}, {"date": "2019-03-14", "value": 4.333}, {"date": "2019-03-15", "value": 4.3576}, {"date": "2019-03-18", "value": 4.3323}, {"date": "2019-03-19", "value": 4.2878}, {"date": "2019-03-20", "value": 4.3012}, {"date": "2019-03-21", "value": 4.2924}, {"date": "2019-03-22", "value": 4.376}, {"date": "2019-03-25", "value": 4.4032}, {"date": "2019-03-26", "value": 4.3568}, {"date": "2019-03-27", "value": 4.4193}, {"date": "2019-03-28", "value": 4.4592}, {"date": "2019-03-29", "value": 4.3865}, {"date": "2019-04-01", "value": 4.3564}, {"date": "2019-04-02", "value": 4.3237}, {"date": "2019-04-03", "value": 4.313}, {"date": "2019-04-04", "value": 4.334}, {"date": "2019-04-05", "value": 4.3266}, {"date": "2019-04-08", "value": 4.3558}, {"date": "2019-04-09", "value": 4.3471}, {"date": "2019-04-10", "value": 4.3301}, {"date": "2019-04-11", "value": 4.3221}, {"date": "2019-04-12", "value": 4.3884}, {"date": "2019-04-15", "value": 4.3985}, {"date": "2019-04-16", "value": 4.3922}, {"date": "2019-04-17", "value": 4.4046}, {"date": "2019-04-18", "value": 4.4206}, {"date": "2019-04-23", "value": 4.4201}, {"date": "2019-04-24", "value": 4.3984}, {"date": "2019-04-25", "value": 4.4443}, {"date": "2019-04-26", "value": 4.4134}, {"date": "2019-04-29", "value": 4.3849}, {"date": "2019-04-30", "value": 4.405}, {"date": "2019-05-02", "value": 4.4095}, {"date": "2019-05-03", "value": 4.4194}, {"date": "2019-05-06", "value": 4.4468}, {"date": "2019-05-07", "value": 4.4383}, {"date": "2019-05-08", "value": 4.4293}, {"date": "2019-05-09", "value": 4.4368}, {"date": "2019-05-10", "value": 4.4405}, {"date": "2019-05-13", "value": 4.4972}, {"date": "2019-05-14", "value": 4.4743}, {"date": "2019-05-15", "value": 4.4659}, {"date": "2019-05-16", "value": 4.4784}, {"date": "2019-05-17", "value": 4.5286}, {"date": "2019-05-20", "value": 4.5666}, {"date": "2019-05-21", "value": 4.5688}, {"date": "2019-05-22", "value": 4.5163}, {"date": "2019-05-23", "value": 4.5187}, {"date": "2019-05-24", "value": 4.5247}, {"date": "2019-05-27", "value": 4.4905}, {"date": "2019-05-28", "value": 4.5305}, {"date": "2019-05-29", "value": 4.4942}, {"date": "2019-05-30", "value": 4.4327}, {"date": "2019-05-31", "value": 4.4462}, {"date": "2019-06-03", "value": 4.3847}, {"date": "2019-06-04", "value": 4.3638}, {"date": "2019-06-05", "value": 4.3427}, {"date": "2019-06-06", "value": 4.3659}, {"date": "2019-06-07", "value": 4.3719}, {"date": "2019-06-10", "value": 4.3877}, {"date": "2019-06-11", "value": 4.3893}, {"date": "2019-06-12", "value": 4.3661}, {"date": "2019-06-13", "value": 4.3429}, {"date": "2019-06-14", "value": 4.3423}, {"date": "2019-06-17", "value": 4.3796}, {"date": "2019-06-18", "value": 4.3313}, {"date": "2019-06-19", "value": 4.3324}, {"date": "2019-06-20", "value": 4.3407}, {"date": "2019-06-21", "value": 4.3357}, {"date": "2019-06-24", "value": 4.3565}, {"date": "2019-06-25", "value": 4.3669}, {"date": "2019-06-26", "value": 4.3624}, {"date": "2019-06-27", "value": 4.3868}, {"date": "2019-06-28", "value": 4.3511}, {"date": "2019-07-01", "value": 4.3435}, {"date": "2019-07-02", "value": 4.3381}, {"date": "2019-07-03", "value": 4.364}, {"date": "2019-07-04", "value": 4.3098}, {"date": "2019-07-05", "value": 4.2895}, {"date": "2019-07-08", "value": 4.2752}, {"date": "2019-07-09", "value": 4.265}, {"date": "2019-07-10", "value": 4.2585}, {"date": "2019-07-11", "value": 4.2169}, {"date": "2019-07-12", "value": 4.2271}, {"date": "2019-07-15", "value": 4.21}, {"date": "2019-07-16", "value": 4.221}, {"date": "2019-07-17", "value": 4.2183}, {"date": "2019-07-18", "value": 4.2164}, {"date": "2019-07-19", "value": 4.1889}, {"date": "2019-07-22", "value": 4.1983}, {"date": "2019-07-23", "value": 4.1878}, {"date": "2019-07-24", "value": 4.1948}, {"date": "2019-07-25", "value": 4.1771}, {"date": "2019-07-26", "value": 4.2053}, {"date": "2019-07-29", "value": 4.2104}, {"date": "2019-07-30", "value": 4.2237}, {"date": "2019-07-31", "value": 4.218}, {"date": "2019-08-01", "value": 4.2223}, {"date": "2019-08-02", "value": 4.2958}, {"date": "2019-08-05", "value": 4.3805}, {"date": "2019-08-06", "value": 4.4099}, {"date": "2019-08-07", "value": 4.4438}, {"date": "2019-08-08", "value": 4.4283}, {"date": "2019-08-09", "value": 4.3994}, {"date": "2019-08-12", "value": 4.466}, {"date": "2019-08-13", "value": 4.4773}, {"date": "2019-08-14", "value": 4.4702}, {"date": "2019-08-15", "value": 4.4868}, {"date": "2019-08-16", "value": 4.4075}, {"date": "2019-08-19", "value": 4.4355}, {"date": "2019-08-20", "value": 4.4959}, {"date": "2019-08-21", "value": 4.4621}, {"date": "2019-08-22", "value": 4.4717}, {"date": "2019-08-23", "value": 4.5224}, {"date": "2019-08-26", "value": 4.5701}, {"date": "2019-08-27", "value": 4.6144}, {"date": "2019-08-28", "value": 4.5901}, {"date": "2019-08-29", "value": 4.5908}, {"date": "2019-08-30", "value": 4.5879}, {"date": "2019-09-02", "value": 4.5498}, {"date": "2019-09-03", "value": 4.5684}, {"date": "2019-09-04", "value": 4.5603}, {"date": "2019-09-05", "value": 4.5036}, {"date": "2019-09-06", "value": 4.5145}, {"date": "2019-09-09", "value": 4.4764}, {"date": "2019-09-10", "value": 4.5234}, {"date": "2019-09-11", "value": 4.4721}, {"date": "2019-09-12", "value": 4.4402}, {"date": "2019-09-13", "value": 4.4964}, {"date": "2019-09-16", "value": 4.5138}, {"date": "2019-09-17", "value": 4.5207}, {"date": "2019-09-18", "value": 4.5045}, {"date": "2019-09-19", "value": 4.5738}, {"date": "2019-09-20", "value": 4.5956}, {"date": "2019-09-23", "value": 4.5665}, {"date": "2019-09-24", "value": 4.5759}, {"date": "2019-09-25", "value": 4.5987}, {"date": "2019-09-26", "value": 4.5113}, {"date": "2019-09-27", "value": 4.5492}, {"date": "2019-09-30", "value": 4.5288}, {"date": "2019-10-01", "value": 4.5384}, {"date": "2019-10-02", "value": 4.5516}, {"date": "2019-10-03", "value": 4.5094}, {"date": "2019-10-04", "value": 4.4726}, {"date": "2019-10-07", "value": 4.4709}, {"date": "2019-10-08", "value": 4.5073}, {"date": "2019-10-09", "value": 4.4783}, {"date": "2019-10-10", "value": 4.5186}, {"date": "2019-10-11", "value": 4.5291}, {"date": "2019-10-14", "value": 4.5395}, {"date": "2019-10-15", "value": 4.5467}, {"date": "2019-10-16", "value": 4.6024}, {"date": "2019-10-17", "value": 4.623}, {"date": "2019-10-18", "value": 4.6363}, {"date": "2019-10-21", "value": 4.6059}, {"date": "2019-10-22", "value": 4.59}, {"date": "2019-10-23", "value": 4.5459}, {"date": "2019-10-24", "value": 4.4908}, {"date": "2019-10-25", "value": 4.4732}, {"date": "2019-10-28", "value": 4.4158}, {"date": "2019-10-29", "value": 4.43}, {"date": "2019-10-30", "value": 4.4611}, {"date": "2019-10-31", "value": 4.4514}, {"date": "2019-11-01", "value": 4.4437}, {"date": "2019-11-04", "value": 4.4644}, {"date": "2019-11-05", "value": 4.4655}, {"date": "2019-11-06", "value": 4.4242}, {"date": "2019-11-07", "value": 4.5238}, {"date": "2019-11-08", "value": 4.5583}, {"date": "2019-11-11", "value": 4.5949}, {"date": "2019-11-12", "value": 4.5868}, {"date": "2019-11-13", "value": 4.6017}, {"date": "2019-11-14", "value": 4.5928}, {"date": "2019-11-15", "value": 4.6296}, {"date": "2019-11-18", "value": 4.6201}, {"date": "2019-11-19", "value": 4.6465}, {"date": "2019-11-20", "value": 4.6409}, {"date": "2019-11-21", "value": 4.6453}, {"date": "2019-11-22", "value": 4.6313}, {"date": "2019-11-25", "value": 4.6295}, {"date": "2019-11-26", "value": 4.6915}, {"date": "2019-11-27", "value": 4.6743}, {"date": "2019-11-28", "value": 4.6793}, {"date": "2019-11-29", "value": 4.6459}, {"date": "2019-12-02", "value": 4.6654}, {"date": "2019-12-03", "value": 4.6545}, {"date": "2019-12-04", "value": 4.6521}, {"date": "2019-12-05", "value": 4.6794}, {"date": "2019-12-06", "value": 4.6402}, {"date": "2019-12-09", "value": 4.5903}, {"date": "2019-12-10", "value": 4.5891}, {"date": "2019-12-11", "value": 4.559}, {"date": "2019-12-12", "value": 4.5788}, {"date": "2019-12-13", "value": 4.5664}, {"date": "2019-12-16", "value": 4.5491}, {"date": "2019-12-17", "value": 4.5409}, {"date": "2019-12-18", "value": 4.5097}, {"date": "2019-12-19", "value": 4.5163}, {"date": "2019-12-20", "value": 4.5175}, {"date": "2019-12-23", "value": 4.522}, {"date": "2019-12-24", "value": 4.5246}, {"date": "2019-12-27", "value": 4.5157}, {"date": "2019-12-30", "value": 4.5128}, {"date": "2019-12-31", "value": 4.5157}, {"date": "2020-01-02", "value": 4.487}, {"date": "2020-01-03", "value": 4.5271}, {"date": "2020-01-06", "value": 4.5461}, {"date": "2020-01-07", "value": 4.5625}, {"date": "2020-01-08", "value": 4.5092}, {"date": "2020-01-09", "value": 4.5194}, {"date": "2020-01-10", "value": 4.5188}, {"date": "2020-01-13", "value": 4.5832}, {"date": "2020-01-14", "value": 4.6056}, {"date": "2020-01-15", "value": 4.635}, {"date": "2020-01-16", "value": 4.6519}, {"date": "2020-01-17", "value": 4.639}, {"date": "2020-01-20", "value": 4.636}, {"date": "2020-01-21", "value": 4.6661}, {"date": "2020-01-22", "value": 4.6486}, {"date": "2020-01-23", "value": 4.6253}, {"date": "2020-01-24", "value": 4.6084}, {"date": "2020-01-27", "value": 4.6467}, {"date": "2020-01-28", "value": 4.6196}, {"date": "2020-01-29", "value": 4.6089}, {"date": "2020-01-30", "value": 4.6836}, {"date": "2020-01-31", "value": 4.7157}, {"date": "2020-02-03", "value": 4.717}, {"date": "2020-02-04", "value": 4.6704}, {"date": "2020-02-05", "value": 4.6614}, {"date": "2020-02-06", "value": 4.6553}, {"date": "2020-02-07", "value": 4.7078}, {"date": "2020-02-10", "value": 4.721}, {"date": "2020-02-11", "value": 4.6995}, {"date": "2020-02-12", "value": 4.7286}, {"date": "2020-02-13", "value": 4.7182}, {"date": "2020-02-14", "value": 4.6927}, {"date": "2020-02-17", "value": 4.6739}, {"date": "2020-02-18", "value": 4.7009}, {"date": "2020-02-19", "value": 4.7184}, {"date": "2020-02-20", "value": 4.7341}, {"date": "2020-02-21", "value": 4.755}, {"date": "2020-02-24", "value": 4.7474}, {"date": "2020-02-25", "value": 4.7569}, {"date": "2020-02-26", "value": 4.7741}, {"date": "2020-02-27", "value": 4.8975}, {"date": "2020-02-28", "value": 4.9232}, {"date": "2020-03-02", "value": 4.9938}, {"date": "2020-03-03", "value": 5.0032}, {"date": "2020-03-04", "value": 5.0146}, {"date": "2020-03-05", "value": 5.148}, {"date": "2020-03-06", "value": 5.2748}, {"date": "2020-03-09", "value": 5.4418}, {"date": "2020-03-10", "value": 5.3243}, {"date": "2020-03-11", "value": 5.2874}, {"date": "2020-03-12", "value": 5.5081}, {"date": "2020-03-13", "value": 5.2042}, {"date": "2020-03-16", "value": 5.5381}, {"date": "2020-03-17", "value": 5.528}, {"date": "2020-03-18", "value": 5.6133}, {"date": "2020-03-19", "value": 5.6037}, {"date": "2020-03-20", "value": 5.3937}, {"date": "2020-03-23", "value": 5.4652}, {"date": "2020-03-24", "value": 5.5116}, {"date": "2020-03-25", "value": 5.4937}, {"date": "2020-03-26", "value": 5.4806}, {"date": "2020-03-27", "value": 5.5905}, {"date": "2020-03-30", "value": 5.6511}, {"date": "2020-03-31", "value": 5.7001}, {"date": "2020-04-01", "value": 5.7349}, {"date": "2020-04-02", "value": 5.7023}, {"date": "2020-04-03", "value": 5.6893}, {"date": "2020-04-06", "value": 5.7056}, {"date": "2020-04-07", "value": 5.6678}, {"date": "2020-04-08", "value": 5.6741}, {"date": "2020-04-09", "value": 5.5956}, {"date": "2020-04-14", "value": 5.6585}, {"date": "2020-04-15", "value": 5.7116}, {"date": "2020-04-16", "value": 5.699}, {"date": "2020-04-17", "value": 5.6798}, {"date": "2020-04-20", "value": 5.7463}, {"date": "2020-04-21", "value": 5.7619}, {"date": "2020-04-22", "value": 5.7866}, {"date": "2020-04-23", "value": 5.8666}, {"date": "2020-04-24", "value": 6.0128}, {"date": "2020-04-27", "value": 6.0328}, {"date": "2020-04-28", "value": 6.1004}, {"date": "2020-04-29", "value": 5.9318}, {"date": "2020-04-30", "value": 5.8565}, {"date": "2020-05-04", "value": 6.0781}, {"date": "2020-05-05", "value": 5.9576}, {"date": "2020-05-06", "value": 6.0896}, {"date": "2020-05-07", "value": 6.2271}, {"date": "2020-05-08", "value": 6.3074}, {"date": "2020-05-11", "value": 6.2691}, {"date": "2020-05-12", "value": 6.2708}, {"date": "2020-05-13", "value": 6.3606}, {"date": "2020-05-14", "value": 6.3925}, {"date": "2020-05-15", "value": 6.3172}, {"date": "2020-05-18", "value": 6.2701}, {"date": "2020-05-19", "value": 6.2357}, {"date": "2020-05-20", "value": 6.2656}, {"date": "2020-05-21", "value": 6.2532}, {"date": "2020-05-22", "value": 6.0857}, {"date": "2020-05-25", "value": 6.0243}, {"date": "2020-05-26", "value": 5.9114}, {"date": "2020-05-27", "value": 5.8679}, {"date": "2020-05-28", "value": 5.8495}, {"date": "2020-05-29", "value": 5.9654}, {"date": "2020-06-01", "value": 5.9276}, {"date": "2020-06-02", "value": 5.9499}, {"date": "2020-06-03", "value": 5.7993}, {"date": "2020-06-04", "value": 5.6989}, {"date": "2020-06-05", "value": 5.7329}, {"date": "2020-06-08", "value": 5.5702}, {"date": "2020-06-09", "value": 5.4944}, {"date": "2020-06-10", "value": 5.5213}, {"date": "2020-06-11", "value": 5.6471}, {"date": "2020-06-12", "value": 5.7388}, {"date": "2020-06-15", "value": 5.8049}, {"date": "2020-06-16", "value": 5.7647}, {"date": "2020-06-17", "value": 5.8521}, {"date": "2020-06-18", "value": 5.9738}, {"date": "2020-06-19", "value": 6.0029}, {"date": "2020-06-22", "value": 5.9248}, {"date": "2020-06-23", "value": 5.9006}, {"date": "2020-06-24", "value": 5.8422}, {"date": "2020-06-25", "value": 6.0012}, {"date": "2020-06-26", "value": 6.0595}, {"date": "2020-06-29", "value": 6.1105}, {"date": "2020-06-30", "value": 6.1118}, {"date": "2020-07-01", "value": 6.096}, {"date": "2020-07-02", "value": 5.9823}, {"date": "2020-07-03", "value": 6.0117}, {"date": "2020-07-06", "value": 5.9745}, {"date": "2020-07-07", "value": 6.0701}, {"date": "2020-07-08", "value": 6.0439}, {"date": "2020-07-09", "value": 6.052}, {"date": "2020-07-10", "value": 6.0691}, {"date": "2020-07-13", "value": 6.0494}, {"date": "2020-07-14", "value": 6.0925}, {"date": "2020-07-15", "value": 6.0911}, {"date": "2020-07-16", "value": 6.1154}, {"date": "2020-07-17", "value": 6.0839}, {"date": "2020-07-20", "value": 6.148}, {"date": "2020-07-21", "value": 6.0416}, {"date": "2020-07-22", "value": 5.992}, {"date": "2020-07-23", "value": 5.9524}, {"date": "2020-07-24", "value": 6.0777}, {"date": "2020-07-27", "value": 6.0919}, {"date": "2020-07-28", "value": 6.065}, {"date": "2020-07-29", "value": 6.0149}, {"date": "2020-07-30", "value": 6.1189}, {"date": "2020-07-31", "value": 6.1219}, {"date": "2020-08-03", "value": 6.1375}, {"date": "2020-08-04", "value": 6.2743}, {"date": "2020-08-05", "value": 6.2311}, {"date": "2020-08-06", "value": 6.334}, {"date": "2020-08-07", "value": 6.3274}, {"date": "2020-08-10", "value": 6.3697}, {"date": "2020-08-11", "value": 6.4068}, {"date": "2020-08-12", "value": 6.3782}, {"date": "2020-08-13", "value": 6.3766}, {"date": "2020-08-14", "value": 6.375}, {"date": "2020-08-17", "value": 6.4166}, {"date": "2020-08-18", "value": 6.4778}, {"date": "2020-08-19", "value": 6.5115}, {"date": "2020-08-20", "value": 6.6454}, {"date": "2020-08-21", "value": 6.5908}, {"date": "2020-08-24", "value": 6.5941}, {"date": "2020-08-25", "value": 6.586}, {"date": "2020-08-26", "value": 6.5317}, {"date": "2020-08-27", "value": 6.601}, {"date": "2020-08-28", "value": 6.5608}, {"date": "2020-08-31", "value": 6.4739}, {"date": "2020-09-01", "value": 6.5126}, {"date": "2020-09-02", "value": 6.4205}, {"date": "2020-09-03", "value": 6.3424}, {"date": "2020-09-04", "value": 6.2775}, {"date": "2020-09-07", "value": 6.2664}, {"date": "2020-09-08", "value": 6.3427}, {"date": "2020-09-09", "value": 6.2785}, {"date": "2020-09-10", "value": 6.2919}, {"date": "2020-09-11", "value": 6.2561}, {"date": "2020-09-14", "value": 6.3109}, {"date": "2020-09-15", "value": 6.2272}, {"date": "2020-09-16", "value": 6.2211}, {"date": "2020-09-17", "value": 6.2117}, {"date": "2020-09-18", "value": 6.2176}, {"date": "2020-09-21", "value": 6.4262}, {"date": "2020-09-22", "value": 6.3677}, {"date": "2020-09-23", "value": 6.4498}, {"date": "2020-09-24", "value": 6.4935}, {"date": "2020-09-25", "value": 6.456}, {"date": "2020-09-28", "value": 6.4552}, {"date": "2020-09-29", "value": 6.6022}, {"date": "2020-09-30", "value": 6.6308}, {"date": "2020-10-01", "value": 6.5821}, {"date": "2020-10-02", "value": 6.6039}, {"date": "2020-10-05", "value": 6.6568}, {"date": "2020-10-06", "value": 6.5363}, {"date": "2020-10-07", "value": 6.5448}, {"date": "2020-10-08", "value": 6.5832}, {"date": "2020-10-09", "value": 6.5796}, {"date": "2020-10-12", "value": 6.5268}, {"date": "2020-10-13", "value": 6.5389}, {"date": "2020-10-14", "value": 6.5426}, {"date": "2020-10-15", "value": 6.5942}, {"date": "2020-10-16", "value": 6.6054}, {"date": "2020-10-19", "value": 6.6139}, {"date": "2020-10-20", "value": 6.6182}, {"date": "2020-10-21", "value": 6.6118}, {"date": "2020-10-22", "value": 6.6389}, {"date": "2020-10-23", "value": 6.6052}, {"date": "2020-10-26", "value": 6.6714}, {"date": "2020-10-27", "value": 6.6711}, {"date": "2020-10-28", "value": 6.7191}, {"date": "2020-10-29", "value": 6.768}, {"date": "2020-10-30", "value": 6.7607}, {"date": "2020-11-02", "value": 6.6916}, {"date": "2020-11-03", "value": 6.6742}, {"date": "2020-11-04", "value": 6.676}, {"date": "2020-11-05", "value": 6.5906}, {"date": "2020-11-06", "value": 6.6072}, {"date": "2020-11-09", "value": 6.2447}, {"date": "2020-11-10", "value": 6.3563}, {"date": "2020-11-11", "value": 6.3835}, {"date": "2020-11-12", "value": 6.3638}, {"date": "2020-11-13", "value": 6.4508}, {"date": "2020-11-16", "value": 6.393}, {"date": "2020-11-17", "value": 6.4375}, {"date": "2020-11-18", "value": 6.2974}, {"date": "2020-11-19", "value": 6.3371}, {"date": "2020-11-20", "value": 6.3347}, {"date": "2020-11-23", "value": 6.3795}, {"date": "2020-11-24", "value": 6.3943}, {"date": "2020-11-25", "value": 6.365}, {"date": "2020-11-26", "value": 6.3494}, {"date": "2020-11-27", "value": 6.4021}, {"date": "2020-11-30", "value": 6.3519}, {"date": "2020-12-01", "value": 6.3573}, {"date": "2020-12-02", "value": 6.2962}, {"date": "2020-12-03", "value": 6.3037}, {"date": "2020-12-04", "value": 6.2759}, {"date": "2020-12-07", "value": 6.2124}, {"date": "2020-12-08", "value": 6.1906}, {"date": "2020-12-09", "value": 6.1993}, {"date": "2020-12-10", "value": 6.1606}, {"date": "2020-12-11", "value": 6.1448}, {"date": "2020-12-14", "value": 6.1237}, {"date": "2020-12-15", "value": 6.1783}, {"date": "2020-12-16", "value": 6.2306}, {"date": "2020-12-17", "value": 6.2136}, {"date": "2020-12-18", "value": 6.2668}, {"date": "2020-12-21", "value": 6.3144}, {"date": "2020-12-22", "value": 6.2842}, {"date": "2020-12-23", "value": 6.2867}, {"date": "2020-12-24", "value": 6.3608}, {"date": "2020-12-28", "value": 6.3443}, {"date": "2020-12-29", "value": 6.3717}, {"date": "2020-12-30", "value": 6.3574}, {"date": "2020-12-31", "value": 6.3735}, {"date": "2021-01-04", "value": 6.3241}, {"date": "2021-01-05", "value": 6.5517}, {"date": "2021-01-06", "value": 6.5119}, {"date": "2021-01-07", "value": 6.5172}, {"date": "2021-01-08", "value": 6.5748}, {"date": "2021-01-11", "value": 6.6562}, {"date": "2021-01-12", "value": 6.6592}, {"date": "2021-01-13", "value": 6.4869}, {"date": "2021-01-14", "value": 6.3888}, {"date": "2021-01-15", "value": 6.3697}, {"date": "2021-01-18", "value": 6.391}, {"date": "2021-01-19", "value": 6.3848}, {"date": "2021-01-20", "value": 6.439}, {"date": "2021-01-21", "value": 6.4073}, {"date": "2021-01-22", "value": 6.5765}, {"date": "2021-01-25", "value": 6.6434}, {"date": "2021-01-26", "value": 6.5816}, {"date": "2021-01-27", "value": 6.4967}, {"date": "2021-01-28", "value": 6.5857}, {"date": "2021-01-29", "value": 6.6568}, {"date": "2021-02-01", "value": 6.5765}, {"date": "2021-02-02", "value": 6.4904}, {"date": "2021-02-03", "value": 6.4256}, {"date": "2021-02-04", "value": 6.4285}, {"date": "2021-02-05", "value": 6.5248}, {"date": "2021-02-08", "value": 6.4955}, {"date": "2021-02-09", "value": 6.553}, {"date": "2021-02-10", "value": 6.5641}, {"date": "2021-02-11", "value": 6.4936}, {"date": "2021-02-12", "value": 6.5302}, {"date": "2021-02-15", "value": 6.5134}, {"date": "2021-02-16", "value": 6.5209}, {"date": "2021-02-17", "value": 6.4771}, {"date": "2021-02-18", "value": 6.5252}, {"date": "2021-02-19", "value": 6.5633}, {"date": "2021-02-22", "value": 6.6843}, {"date": "2021-02-23", "value": 6.6062}, {"date": "2021-02-24", "value": 6.5642}, {"date": "2021-02-25", "value": 6.6663}, {"date": "2021-02-26", "value": 6.6644}, {"date": "2021-03-01", "value": 6.7244}, {"date": "2021-03-02", "value": 6.8387}, {"date": "2021-03-03", "value": 6.8827}, {"date": "2021-03-04", "value": 6.7469}, {"date": "2021-03-05", "value": 6.7979}, {"date": "2021-03-08", "value": 6.8228}, {"date": "2021-03-09", "value": 6.9553}, {"date": "2021-03-10", "value": 6.8807}, {"date": "2021-03-11", "value": 6.7039}, {"date": "2021-03-12", "value": 6.6421}, {"date": "2021-03-15", "value": 6.6896}, {"date": "2021-03-16", "value": 6.6722}, {"date": "2021-03-17", "value": 6.7299}, {"date": "2021-03-18", "value": 6.6225}, {"date": "2021-03-19", "value": 6.571}, {"date": "2021-03-22", "value": 6.5917}, {"date": "2021-03-23", "value": 6.5562}, {"date": "2021-03-24", "value": 6.5258}, {"date": "2021-03-25", "value": 6.696}, {"date": "2021-03-26", "value": 6.711}, {"date": "2021-03-29", "value": 6.7964}, {"date": "2021-03-30", "value": 6.7685}, {"date": "2021-03-31", "value": 6.7409}, {"date": "2021-04-01", "value": 6.6149}, {"date": "2021-04-06", "value": 6.6644}, {"date": "2021-04-07", "value": 6.644}, {"date": "2021-04-08", "value": 6.6545}, {"date": "2021-04-09", "value": 6.6641}, {"date": "2021-04-12", "value": 6.746}, {"date": "2021-04-13", "value": 6.8216}, {"date": "2021-04-14", "value": 6.8189}, {"date": "2021-04-15", "value": 6.7631}, {"date": "2021-04-16", "value": 6.74}, {"date": "2021-04-19", "value": 6.7056}, {"date": "2021-04-20", "value": 6.7117}, {"date": "2021-04-21", "value": 6.6869}, {"date": "2021-04-22", "value": 6.6546}, {"date": "2021-04-23", "value": 6.5572}, {"date": "2021-04-26", "value": 6.5895}, {"date": "2021-04-27", "value": 6.5723}, {"date": "2021-04-28", "value": 6.562}, {"date": "2021-04-29", "value": 6.4984}, {"date": "2021-04-30", "value": 6.4597}, {"date": "2021-05-03", "value": 6.5507}, {"date": "2021-05-04", "value": 6.5785}, {"date": "2021-05-05", "value": 6.5174}, {"date": "2021-05-06", "value": 6.4707}, {"date": "2021-05-07", "value": 6.3801}, {"date": "2021-05-10", "value": 6.3848}, {"date": "2021-05-11", "value": 6.3576}, {"date": "2021-05-12", "value": 6.349}, {"date": "2021-05-13", "value": 6.4027}, {"date": "2021-05-14", "value": 6.3942}, {"date": "2021-05-17", "value": 6.4365}, {"date": "2021-05-18", "value": 6.4085}, {"date": "2021-05-19", "value": 6.452}, {"date": "2021-05-20", "value": 6.4567}, {"date": "2021-05-21", "value": 6.4628}, {"date": "2021-05-24", "value": 6.5299}, {"date": "2021-05-25", "value": 6.497}, {"date": "2021-05-26", "value": 6.5006}, {"date": "2021-05-27", "value": 6.4683}, {"date": "2021-05-28", "value": 6.3844}, {"date": "2021-05-31", "value": 6.3868}, {"date": "2021-06-01", "value": 6.3596}, {"date": "2021-06-02", "value": 6.2891}, {"date": "2021-06-03", "value": 6.1894}, {"date": "2021-06-04", "value": 6.1874}, {"date": "2021-06-07", "value": 6.1389}, {"date": "2021-06-08", "value": 6.13}, {"date": "2021-06-09", "value": 6.1345}, {"date": "2021-06-10", "value": 6.1432}, {"date": "2021-06-11", "value": 6.158}, {"date": "2021-06-14", "value": 6.1846}, {"date": "2021-06-15", "value": 6.1394}, {"date": "2021-06-16", "value": 6.1063}, {"date": "2021-06-17", "value": 6.0286}, {"date": "2021-06-18", "value": 5.9575}, {"date": "2021-06-21", "value": 6.0192}, {"date": "2021-06-22", "value": 5.9682}, {"date": "2021-06-23", "value": 5.9203}, {"date": "2021-06-24", "value": 5.9041}, {"date": "2021-06-25", "value": 5.8635}, {"date": "2021-06-28", "value": 5.9159}, {"date": "2021-06-29", "value": 5.8826}, {"date": "2021-06-30", "value": 5.905}, {"date": "2021-07-01", "value": 5.8955}, {"date": "2021-07-02", "value": 5.9421}, {"date": "2021-07-05", "value": 6.0069}, {"date": "2021-07-06", "value": 6.0292}, {"date": "2021-07-07", "value": 6.1224}, {"date": "2021-07-08", "value": 6.2463}, {"date": "2021-07-09", "value": 6.2369}, {"date": "2021-07-12", "value": 6.2426}, {"date": "2021-07-13", "value": 6.1316}, {"date": "2021-07-14", "value": 6.0591}, {"date": "2021-07-15", "value": 6.0075}, {"date": "2021-07-16", "value": 6.0146}, {"date": "2021-07-19", "value": 6.0813}, {"date": "2021-07-20", "value": 6.1633}, {"date": "2021-07-21", "value": 6.1732}, {"date": "2021-07-22", "value": 6.1029}, {"date": "2021-07-23", "value": 6.1009}, {"date": "2021-07-26", "value": 6.1546}, {"date": "2021-07-27", "value": 6.1288}, {"date": "2021-07-28", "value": 6.0931}, {"date": "2021-07-29", "value": 6.0419}, {"date": "2021-07-30", "value": 6.0716}, {"date": "2021-08-02", "value": 6.1459}, {"date": "2021-08-03", "value": 6.1791}, {"date": "2021-08-04", "value": 6.161}, {"date": "2021-08-05", "value": 6.1064}, {"date": "2021-08-06", "value": 6.1594}, {"date": "2021-08-09", "value": 6.1735}, {"date": "2021-08-10", "value": 6.1471}, {"date": "2021-08-11", "value": 6.1113}, {"date": "2021-08-12", "value": 6.1263}, {"date": "2021-08-13", "value": 6.1611}, {"date": "2021-08-16", "value": 6.2143}, {"date": "2021-08-17", "value": 6.2065}, {"date": "2021-08-18", "value": 6.1913}, {"date": "2021-08-19", "value": 6.3662}, {"date": "2021-08-20", "value": 6.3622}, {"date": "2021-08-23", "value": 6.2826}, {"date": "2021-08-24", "value": 6.2681}, {"date": "2021-08-25", "value": 6.1707}, {"date": "2021-08-26", "value": 6.1506}, {"date": "2021-08-27", "value": 6.1692}, {"date": "2021-08-30", "value": 6.1529}, {"date": "2021-08-31", "value": 6.1386}, {"date": "2021-09-01", "value": 6.0886}, {"date": "2021-09-02", "value": 6.1429}, {"date": "2021-09-03", "value": 6.1279}, {"date": "2021-09-06", "value": 6.1638}, {"date": "2021-09-07", "value": 6.1323}, {"date": "2021-09-08", "value": 6.1718}, {"date": "2021-09-09", "value": 6.267}, {"date": "2021-09-10", "value": 6.1436}, {"date": "2021-09-13", "value": 6.1563}, {"date": "2021-09-14", "value": 6.1788}, {"date": "2021-09-15", "value": 6.1979}, {"date": "2021-09-16", "value": 6.1611}, {"date": "2021-09-17", "value": 6.2039}, {"date": "2021-09-20", "value": 6.2495}, {"date": "2021-09-21", "value": 6.2483}, {"date": "2021-09-22", "value": 6.1636}, {"date": "2021-09-23", "value": 6.1788}, {"date": "2021-09-24", "value": 6.2332}, {"date": "2021-09-27", "value": 6.2187}, {"date": "2021-09-28", "value": 6.3122}, {"date": "2021-09-29", "value": 6.3218}, {"date": "2021-09-30", "value": 6.2631}, {"date": "2021-10-01", "value": 6.2816}, {"date": "2021-10-04", "value": 6.2579}, {"date": "2021-10-05", "value": 6.3106}, {"date": "2021-10-06", "value": 6.3584}, {"date": "2021-10-07", "value": 6.338}, {"date": "2021-10-08", "value": 6.3638}, {"date": "2021-10-11", "value": 6.3719}, {"date": "2021-10-12", "value": 6.3977}, {"date": "2021-10-13", "value": 6.3814}, {"date": "2021-10-14", "value": 6.3528}, {"date": "2021-10-15", "value": 6.3635}, {"date": "2021-10-18", "value": 6.3651}, {"date": "2021-10-19", "value": 6.4806}, {"date": "2021-10-20", "value": 6.483}, {"date": "2021-10-21", "value": 6.5892}, {"date": "2021-10-22", "value": 6.6304}, {"date": "2021-10-25", "value": 6.5405}, {"date": "2021-10-26", "value": 6.462}, {"date": "2021-10-27", "value": 6.451}, {"date": "2021-10-28", "value": 6.4798}, {"date": "2021-10-29", "value": 6.5698}, {"date": "2021-11-01", "value": 6.5426}, {"date": "2021-11-02", "value": 6.5907}, {"date": "2021-11-03", "value": 6.5663}, {"date": "2021-11-04", "value": 6.4833}, {"date": "2021-11-05", "value": 6.4193}, {"date": "2021-11-08", "value": 6.4669}, {"date": "2021-11-09", "value": 6.3847}, {"date": "2021-11-10", "value": 6.2965}, {"date": "2021-11-11", "value": 6.2383}, {"date": "2021-11-12", "value": 6.1902}, {"date": "2021-11-15", "value": 6.2458}, {"date": "2021-11-16", "value": 6.1838}, {"date": "2021-11-17", "value": 6.2028}, {"date": "2021-11-18", "value": 6.2839}, {"date": "2021-11-19", "value": 6.268}, {"date": "2021-11-22", "value": 6.3043}, {"date": "2021-11-23", "value": 6.3298}, {"date": "2021-11-24", "value": 6.2705}, {"date": "2021-11-25", "value": 6.2643}, {"date": "2021-11-26", "value": 6.3286}, {"date": "2021-11-29", "value": 6.3184}, {"date": "2021-11-30", "value": 6.3762}, {"date": "2021-12-01", "value": 6.3498}, {"date": "2021-12-02", "value": 6.3935}, {"date": "2021-12-03", "value": 6.3687}, {"date": "2021-12-06", "value": 6.416}, {"date": "2021-12-07", "value": 6.3327}, {"date": "2021-12-08", "value": 6.335}, {"date": "2021-12-09", "value": 6.2718}, {"date": "2021-12-10", "value": 6.2923}, {"date": "2021-12-13", "value": 6.319}, {"date": "2021-12-14", "value": 6.3723}, {"date": "2021-12-15", "value": 6.4354}, {"date": "2021-12-16", "value": 6.4378}, {"date": "2021-12-17", "value": 6.4648}, {"date": "2021-12-20", "value": 6.4219}, {"date": "2021-12-21", "value": 6.4573}, {"date": "2021-12-22", "value": 6.4616}, {"date": "2021-12-23", "value": 6.4015}, {"date": "2021-12-24", "value": 6.4229}, {"date": "2021-12-27", "value": 6.4157}, {"date": "2021-12-28", "value": 6.3981}, {"date": "2021-12-29", "value": 6.3824}, {"date": "2021-12-30", "value": 6.3734}, {"date": "2021-12-31", "value": 6.3101}, {"date": "2022-01-03", "value": 6.3539}, {"date": "2022-01-04", "value": 6.4174}, {"date": "2022-01-05", "value": 6.4146}, {"date": "2022-01-06", "value": 6.442}, {"date": "2022-01-07", "value": 6.4343}, {"date": "2022-01-10", "value": 6.3969}, {"date": "2022-01-11", "value": 6.389}, {"date": "2022-01-12", "value": 6.3458}, {"date": "2022-01-13", "value": 6.3518}, {"date": "2022-01-14", "value": 6.3361}, {"date": "2022-01-17", "value": 6.2808}, {"date": "2022-01-18", "value": 6.2797}, {"date": "2022-01-19", "value": 6.2657}, {"date": "2022-01-20", "value": 6.1621}, {"date": "2022-01-21", "value": 6.2063}, {"date": "2022-01-24", "value": 6.1901}, {"date": "2022-01-25", "value": 6.2049}, {"date": "2022-01-26", "value": 6.1084}, {"date": "2022-01-27", "value": 6.0159}, {"date": "2022-01-28", "value": 6.0147}, {"date": "2022-01-31", "value": 6.003}, {"date": "2022-02-01", "value": 5.9572}, {"date": "2022-02-02", "value": 5.9677}, {"date": "2022-02-03", "value": 5.9843}, {"date": "2022-02-04", "value": 6.083}, {"date": "2022-02-07", "value": 6.0541}, {"date": "2022-02-08", "value": 6.0209}, {"date": "2022-02-09", "value": 6.0198}, {"date": "2022-02-10", "value": 5.9668}, {"date": "2022-02-11", "value": 5.9263}, {"date": "2022-02-14", "value": 5.8965}, {"date": "2022-02-15", "value": 5.8977}, {"date": "2022-02-16", "value": 5.8765}, {"date": "2022-02-17", "value": 5.8495}, {"date": "2022-02-18", "value": 5.8435}, {"date": "2022-02-21", "value": 5.8045}, {"date": "2022-02-22", "value": 5.7677}, {"date": "2022-02-23", "value": 5.6808}, {"date": "2022-02-24", "value": 5.6874}, {"date": "2022-02-25", "value": 5.738}, {"date": "2022-02-28", "value": 5.7828}, {"date": "2022-03-01", "value": 5.7598}, {"date": "2022-03-02", "value": 5.7313}, {"date": "2022-03-03", "value": 5.6041}, {"date": "2022-03-04", "value": 5.5313}, {"date": "2022-03-07", "value": 5.5065}, {"date": "2022-03-08", "value": 5.5346}, {"date": "2022-03-09", "value": 5.5201}, {"date": "2022-03-10", "value": 5.5958}, {"date": "2022-03-11", "value": 5.5077}, {"date": "2022-03-14", "value": 5.5286}, {"date": "2022-03-15", "value": 5.6385}, {"date": "2022-03-16", "value": 5.6523}, {"date": "2022-03-17", "value": 5.6339}, {"date": "2022-03-18", "value": 5.5784}, {"date": "2022-03-21", "value": 5.502}, {"date": "2022-03-22", "value": 5.4105}, {"date": "2022-03-23", "value": 5.3903}, {"date": "2022-03-24", "value": 5.3057}, {"date": "2022-03-25", "value": 5.2634}, {"date": "2022-03-28", "value": 5.2133}, {"date": "2022-03-29", "value": 5.2434}, {"date": "2022-03-30", "value": 5.2808}, {"date": "2022-03-31", "value": 5.3009}, {"date": "2022-04-01", "value": 5.2188}, {"date": "2022-04-04", "value": 5.1162}, {"date": "2022-04-05", "value": 5.0384}, {"date": "2022-04-06", "value": 5.0996}, {"date": "2022-04-07", "value": 5.146}, {"date": "2022-04-08", "value": 5.1583}, {"date": "2022-04-11", "value": 5.155}, {"date": "2022-04-12", "value": 5.0944}, {"date": "2022-04-13", "value": 5.0449}, {"date": "2022-04-14", "value": 5.1226}, {"date": "2022-04-19", "value": 5.0261}, {"date": "2022-04-20", "value": 5.0481}, {"date": "2022-04-21", "value": 5.0324}, {"date": "2022-04-22", "value": 5.0926}, {"date": "2022-04-25", "value": 5.1953}, {"date": "2022-04-26", "value": 5.249}, {"date": "2022-04-27", "value": 5.3045}, {"date": "2022-04-28", "value": 5.2465}, {"date": "2022-04-29", "value": 5.1608}, {"date": "2022-05-02", "value": 5.248}, {"date": "2022-05-03", "value": 5.3143}, {"date": "2022-05-04", "value": 5.24}, {"date": "2022-05-05", "value": 5.2192}, {"date": "2022-05-06", "value": 5.3183}, {"date": "2022-05-09", "value": 5.4321}, {"date": "2022-05-10", "value": 5.4232}, {"date": "2022-05-11", "value": 5.3859}, {"date": "2022-05-12", "value": 5.4161}, {"date": "2022-05-13", "value": 5.3204}, {"date": "2022-05-16", "value": 5.2819}, {"date": "2022-05-17", "value": 5.2621}, {"date": "2022-05-18", "value": 5.1974}, {"date": "2022-05-19", "value": 5.2094}, {"date": "2022-05-20", "value": 5.1989}, {"date": "2022-05-23", "value": 5.1623}, {"date": "2022-05-24", "value": 5.1793}, {"date": "2022-05-25", "value": 5.1736}, {"date": "2022-05-26", "value": 5.1741}, {"date": "2022-05-27", "value": 5.0959}, {"date": "2022-05-30", "value": 5.0629}, {"date": "2022-05-31", "value": 5.0965}, {"date": "2022-06-01", "value": 5.0646}, {"date": "2022-06-02", "value": 5.1335}, {"date": "2022-06-03", "value": 5.1643}, {"date": "2022-06-06", "value": 5.0986}, {"date": "2022-06-07", "value": 5.1256}, {"date": "2022-06-08", "value": 5.2447}, {"date": "2022-06-09", "value": 5.2506}, {"date": "2022-06-10", "value": 5.1718}, {"date": "2022-06-13", "value": 5.2785}, {"date": "2022-06-14", "value": 5.3329}, {"date": "2022-06-15", "value": 5.3164}, {"date": "2022-06-16", "value": 5.2559}, {"date": "2022-06-17", "value": 5.3824}, {"date": "2022-06-20", "value": 5.4117}, {"date": "2022-06-21", "value": 5.442}, {"date": "2022-06-22", "value": 5.4349}, {"date": "2022-06-23", "value": 5.4515}, {"date": "2022-06-24", "value": 5.4851}, {"date": "2022-06-27", "value": 5.5446}, {"date": "2022-06-28", "value": 5.5308}, {"date": "2022-06-29", "value": 5.5163}, {"date": "2022-06-30", "value": 5.4229}, {"date": "2022-07-01", "value": 5.5117}, {"date": "2022-07-04", "value": 5.5663}, {"date": "2022-07-05", "value": 5.5141}, {"date": "2022-07-06", "value": 5.5116}, {"date": "2022-07-07", "value": 5.4983}, {"date": "2022-07-08", "value": 5.4345}, {"date": "2022-07-11", "value": 5.3673}, {"date": "2022-07-12", "value": 5.4009}, {"date": "2022-07-13", "value": 5.4533}, {"date": "2022-07-14", "value": 5.4586}, {"date": "2022-07-15", "value": 5.4434}, {"date": "2022-07-18", "value": 5.4505}, {"date": "2022-07-19", "value": 5.5454}, {"date": "2022-07-20", "value": 5.5427}, {"date": "2022-07-21", "value": 5.5777}, {"date": "2022-07-22", "value": 5.5821}, {"date": "2022-07-25", "value": 5.5976}, {"date": "2022-07-26", "value": 5.4437}, {"date": "2022-07-27", "value": 5.4039}, {"date": "2022-07-28", "value": 5.33}, {"date": "2022-07-29", "value": 5.2739}, {"date": "2022-08-01", "value": 5.2723}, {"date": "2022-08-02", "value": 5.3175}, {"date": "2022-08-03", "value": 5.3547}, {"date": "2022-08-04", "value": 5.3614}, {"date": "2022-08-05", "value": 5.3348}, {"date": "2022-08-08", "value": 5.238}, {"date": "2022-08-09", "value": 5.2478}, {"date": "2022-08-10", "value": 5.251}, {"date": "2022-08-11", "value": 5.2447}, {"date": "2022-08-12", "value": 5.3007}, {"date": "2022-08-15", "value": 5.2268}, {"date": "2022-08-16", "value": 5.1835}, {"date": "2022-08-17", "value": 5.2838}, {"date": "2022-08-18", "value": 5.2326}, {"date": "2022-08-19", "value": 5.2334}, {"date": "2022-08-22", "value": 5.1752}, {"date": "2022-08-23", "value": 5.0984}, {"date": "2022-08-24", "value": 5.0606}, {"date": "2022-08-25", "value": 5.0879}, {"date": "2022-08-26", "value": 5.1069}, {"date": "2022-08-29", "value": 5.0663}, {"date": "2022-08-30", "value": 5.0286}, {"date": "2022-08-31", "value": 5.1482}, {"date": "2022-09-01", "value": 5.2239}, {"date": "2022-09-02", "value": 5.2153}, {"date": "2022-09-05", "value": 5.1407}, {"date": "2022-09-06", "value": 5.13}, {"date": "2022-09-07", "value": 5.1881}, {"date": "2022-09-08", "value": 5.2042}, {"date": "2022-09-09", "value": 5.2087}, {"date": "2022-09-12", "value": 5.1933}, {"date": "2022-09-13", "value": 5.1764}, {"date": "2022-09-14", "value": 5.1827}, {"date": "2022-09-15", "value": 5.1837}, {"date": "2022-09-16", "value": 5.2279}, {"date": "2022-09-19", "value": 5.2886}, {"date": "2022-09-20", "value": 5.2139}, {"date": "2022-09-21", "value": 5.0924}, {"date": "2022-09-22", "value": 5.0677}, {"date": "2022-09-23", "value": 5.0456}, {"date": "2022-09-26", "value": 5.1504}, {"date": "2022-09-27", "value": 5.1235}, {"date": "2022-09-28", "value": 5.1728}, {"date": "2022-09-29", "value": 5.2521}, {"date": "2022-09-30", "value": 5.2584}, {"date": "2022-10-03", "value": 5.178}, {"date": "2022-10-04", "value": 5.0589}, {"date": "2022-10-05", "value": 5.1575}, {"date": "2022-10-06", "value": 5.1185}, {"date": "2022-10-07", "value": 5.1075}, {"date": "2022-10-10", "value": 5.0328}, {"date": "2022-10-11", "value": 5.0456}, {"date": "2022-10-12", "value": 5.1378}, {"date": "2022-10-13", "value": 5.1214}, {"date": "2022-10-14", "value": 5.1177}, {"date": "2022-10-17", "value": 5.1497}, {"date": "2022-10-18", "value": 5.1795}, {"date": "2022-10-19", "value": 5.1755}, {"date": "2022-10-20", "value": 5.1387}, {"date": "2022-10-21", "value": 5.1117}, {"date": "2022-10-24", "value": 5.1461}, {"date": "2022-10-25", "value": 5.2254}, {"date": "2022-10-26", "value": 5.2944}, {"date": "2022-10-27", "value": 5.3889}, {"date": "2022-10-28", "value": 5.327}, {"date": "2022-10-31", "value": 5.2694}, {"date": "2022-11-01", "value": 5.1337}, {"date": "2022-11-02", "value": 5.0964}, {"date": "2022-11-03", "value": 5.0262}, {"date": "2022-11-04", "value": 4.9682}, {"date": "2022-11-07", "value": 5.07}, {"date": "2022-11-08", "value": 5.203}, {"date": "2022-11-09", "value": 5.1947}, {"date": "2022-11-10", "value": 5.286}, {"date": "2022-11-11", "value": 5.5147}, {"date": "2022-11-14", "value": 5.4605}, {"date": "2022-11-15", "value": 5.548}, {"date": "2022-11-16", "value": 5.5438}, {"date": "2022-11-17", "value": 5.6535}, {"date": "2022-11-18", "value": 5.547}, {"date": "2022-11-21", "value": 5.4401}, {"date": "2022-11-22", "value": 5.4578}, {"date": "2022-11-23", "value": 5.565}, {"date": "2022-11-24", "value": 5.5504}, {"date": "2022-11-25", "value": 5.5476}, {"date": "2022-11-28", "value": 5.6354}, {"date": "2022-11-29", "value": 5.5126}, {"date": "2022-11-30", "value": 5.5063}, {"date": "2022-12-01", "value": 5.4508}, {"date": "2022-12-02", "value": 5.4657}, {"date": "2022-12-05", "value": 5.5491}, {"date": "2022-12-06", "value": 5.5113}, {"date": "2022-12-07", "value": 5.5023}, {"date": "2022-12-08", "value": 5.488}, {"date": "2022-12-09", "value": 5.5457}, {"date": "2022-12-12", "value": 5.556}, {"date": "2022-12-13", "value": 5.5784}, {"date": "2022-12-14", "value": 5.6842}, {"date": "2022-12-15", "value": 5.6247}, {"date": "2022-12-16", "value": 5.6233}, {"date": "2022-12-19", "value": 5.6327}, {"date": "2022-12-20", "value": 5.6234}, {"date": "2022-12-21", "value": 5.4913}, {"date": "2022-12-22", "value": 5.5386}, {"date": "2022-12-23", "value": 5.4834}, {"date": "2022-12-27", "value": 5.6035}, {"date": "2022-12-28", "value": 5.6109}, {"date": "2022-12-29", "value": 5.5351}, {"date": "2022-12-30", "value": 5.6386}, {"date": "2023-01-02", "value": 5.7048}, {"date": "2023-01-03", "value": 5.6656}, {"date": "2023-01-04", "value": 5.7758}, {"date": "2023-01-05", "value": 5.706}, {"date": "2023-01-06", "value": 5.6034}, {"date": "2023-01-09", "value": 5.6475}, {"date": "2023-01-10", "value": 5.6471}, {"date": "2023-01-11", "value": 5.584}, {"date": "2023-01-12", "value": 5.5556}, {"date": "2023-01-13", "value": 5.5512}, {"date": "2023-01-16", "value": 5.524}, {"date": "2023-01-17", "value": 5.5607}, {"date": "2023-01-18", "value": 5.5252}, {"date": "2023-01-19", "value": 5.6326}, {"date": "2023-01-20", "value": 5.6271}, {"date": "2023-01-23", "value": 5.6372}, {"date": "2023-01-24", "value": 5.6164}, {"date": "2023-01-25", "value": 5.569}, {"date": "2023-01-26", "value": 5.5572}, {"date": "2023-01-27", "value": 5.5104}, {"date": "2023-01-30", "value": 5.5654}, {"date": "2023-01-31", "value": 5.5373}, {"date": "2023-02-01", "value": 5.5174}, {"date": "2023-02-02", "value": 5.4859}, {"date": "2023-02-03", "value": 5.5414}, {"date": "2023-02-06", "value": 5.5625}, {"date": "2023-02-07", "value": 5.5216}, {"date": "2023-02-08", "value": 5.5644}, {"date": "2023-02-09", "value": 5.6165}, {"date": "2023-02-10", "value": 5.6245}, {"date": "2023-02-13", "value": 5.5576}, {"date": "2023-02-14", "value": 5.5552}, {"date": "2023-02-15", "value": 5.586}, {"date": "2023-02-16", "value": 5.609}, {"date": "2023-02-17", "value": 5.5487}, {"date": "2023-02-20", "value": 5.5162}, {"date": "2023-02-21", "value": 5.511}, {"date": "2023-02-22", "value": 5.5008}, {"date": "2023-02-23", "value": 5.4765}, {"date": "2023-02-24", "value": 5.4633}, {"date": "2023-02-27", "value": 5.4848}, {"date": "2023-02-28", "value": 5.528}, {"date": "2023-03-01", "value": 5.5535}, {"date": "2023-03-02", "value": 5.5242}, {"date": "2023-03-03", "value": 5.5248}, {"date": "2023-03-06", "value": 5.5356}, {"date": "2023-03-07", "value": 5.5224}, {"date": "2023-03-08", "value": 5.451}, {"date": "2023-03-09", "value": 5.4202}, {"date": "2023-03-10", "value": 5.5037}, {"date": "2023-03-13", "value": 5.6256}, {"date": "2023-03-14", "value": 5.6136}, {"date": "2023-03-15", "value": 5.5672}, {"date": "2023-03-16", "value": 5.6005}, {"date": "2023-03-17", "value": 5.5872}, {"date": "2023-03-20", "value": 5.6183}, {"date": "2023-03-21", "value": 5.6491}, {"date": "2023-03-22", "value": 5.6683}, {"date": "2023-03-23", "value": 5.6995}, {"date": "2023-03-24", "value": 5.7298}, {"date": "2023-03-27", "value": 5.6362}, {"date": "2023-03-28", "value": 5.608}, {"date": "2023-03-29", "value": 5.5958}, {"date": "2023-03-30", "value": 5.5531}, {"date": "2023-03-31", "value": 5.5158}, {"date": "2023-04-03", "value": 5.4786}, {"date": "2023-04-04", "value": 5.5121}, {"date": "2023-04-05", "value": 5.5497}, {"date": "2023-04-06", "value": 5.5096}, {"date": "2023-04-11", "value": 5.5072}, {"date": "2023-04-12", "value": 5.4635}, {"date": "2023-04-13", "value": 5.4117}, {"date": "2023-04-14", "value": 5.441}, {"date": "2023-04-17", "value": 5.3861}, {"date": "2023-04-18", "value": 5.3899}, {"date": "2023-04-19", "value": 5.4843}, {"date": "2023-04-20", "value": 5.5484}, {"date": "2023-04-21", "value": 5.5432}, {"date": "2023-04-24", "value": 5.5788}, {"date": "2023-04-25", "value": 5.5729}, {"date": "2023-04-26", "value": 5.5739}, {"date": "2023-04-27", "value": 5.5532}, {"date": "2023-04-28", "value": 5.4872}, {"date": "2023-05-02", "value": 5.4853}, {"date": "2023-05-03", "value": 5.5521}, {"date": "2023-05-04", "value": 5.5194}, {"date": "2023-05-05", "value": 5.496}, {"date": "2023-05-08", "value": 5.4613}, {"date": "2023-05-09", "value": 5.4863}, {"date": "2023-05-10", "value": 5.4497}, {"date": "2023-05-11", "value": 5.4218}, {"date": "2023-05-12", "value": 5.3844}, {"date": "2023-05-15", "value": 5.3431}, {"date": "2023-05-16", "value": 5.334}, {"date": "2023-05-17", "value": 5.3728}, {"date": "2023-05-18", "value": 5.3612}, {"date": "2023-05-19", "value": 5.3554}, {"date": "2023-05-22", "value": 5.4056}, {"date": "2023-05-23", "value": 5.3649}, {"date": "2023-05-24", "value": 5.3397}, {"date": "2023-05-25", "value": 5.332}, {"date": "2023-05-26", "value": 5.3878}, {"date": "2023-05-29", "value": 5.346}, {"date": "2023-05-30", "value": 5.3756}, {"date": "2023-05-31", "value": 5.4288}, {"date": "2023-06-01", "value": 5.4032}, {"date": "2023-06-02", "value": 5.3752}, {"date": "2023-06-05", "value": 5.2959}, {"date": "2023-06-06", "value": 5.2538}, {"date": "2023-06-07", "value": 5.2607}, {"date": "2023-06-08", "value": 5.2866}, {"date": "2023-06-09", "value": 5.2965}, {"date": "2023-06-12", "value": 5.2549}, {"date": "2023-06-13", "value": 5.2469}, {"date": "2023-06-14", "value": 5.2489}, {"date": "2023-06-15", "value": 5.2244}, {"date": "2023-06-16", "value": 5.279}, {"date": "2023-06-19", "value": 5.2588}, {"date": "2023-06-20", "value": 5.2376}, {"date": "2023-06-21", "value": 5.2273}, {"date": "2023-06-22", "value": 5.2331}, {"date": "2023-06-23", "value": 5.2235}, {"date": "2023-06-26", "value": 5.2177}, {"date": "2023-06-27", "value": 5.2311}, {"date": "2023-06-28", "value": 5.294}, {"date": "2023-06-29", "value": 5.3006}, {"date": "2023-06-30", "value": 5.2788}, {"date": "2023-07-03", "value": 5.2083}, {"date": "2023-07-04", "value": 5.2293}, {"date": "2023-07-05", "value": 5.2933}, {"date": "2023-07-06", "value": 5.2926}, {"date": "2023-07-07", "value": 5.3527}, {"date": "2023-07-10", "value": 5.3246}, {"date": "2023-07-11", "value": 5.3679}, {"date": "2023-07-12", "value": 5.3477}, {"date": "2023-07-13", "value": 5.3747}, {"date": "2023-07-14", "value": 5.3847}, {"date": "2023-07-17", "value": 5.396}, {"date": "2023-07-18", "value": 5.4001}, {"date": "2023-07-19", "value": 5.3996}, {"date": "2023-07-20", "value": 5.3665}, {"date": "2023-07-21", "value": 5.3437}, {"date": "2023-07-24", "value": 5.2981}, {"date": "2023-07-25", "value": 5.2178}, {"date": "2023-07-26", "value": 5.2401}, {"date": "2023-07-27", "value": 5.2667}, {"date": "2023-07-28", "value": 5.1996}, {"date": "2023-07-31", "value": 5.2031}, {"date": "2023-08-01", "value": 5.2148}, {"date": "2023-08-02", "value": 5.2561}, {"date": "2023-08-03", "value": 5.2996}, {"date": "2023-08-04", "value": 5.3729}, {"date": "2023-08-07", "value": 5.3609}, {"date": "2023-08-08", "value": 5.397}, {"date": "2023-08-09", "value": 5.3664}, {"date": "2023-08-10", "value": 5.3872}, {"date": "2023-08-11", "value": 5.3656}, {"date": "2023-08-14", "value": 5.3764}, {"date": "2023-08-15", "value": 5.4295}, {"date": "2023-08-16", "value": 5.4276}, {"date": "2023-08-17", "value": 5.4127}, {"date": "2023-08-18", "value": 5.4076}, {"date": "2023-08-21", "value": 5.414}, {"date": "2023-08-22", "value": 5.3891}, {"date": "2023-08-23", "value": 5.3306}, {"date": "2023-08-24", "value": 5.2865}, {"date": "2023-08-25", "value": 5.2524}, {"date": "2023-08-28", "value": 5.2633}, {"date": "2023-08-29", "value": 5.2762}, {"date": "2023-08-30", "value": 5.2877}, {"date": "2023-08-31", "value": 5.3082}, {"date": "2023-09-01", "value": 5.3495}, {"date": "2023-09-04", "value": 5.3328}, {"date": "2023-09-05", "value": 5.3184}, {"date": "2023-09-06", "value": 5.3502}, {"date": "2023-09-07", "value": 5.333}, {"date": "2023-09-08", "value": 5.3238}, {"date": "2023-09-11", "value": 5.3205}, {"date": "2023-09-12", "value": 5.292}, {"date": "2023-09-13", "value": 5.313}, {"date": "2023-09-14", "value": 5.2652}, {"date": "2023-09-15", "value": 5.186}, {"date": "2023-09-18", "value": 5.1905}, {"date": "2023-09-19", "value": 5.1914}, {"date": "2023-09-20", "value": 5.1982}, {"date": "2023-09-21", "value": 5.2092}, {"date": "2023-09-22", "value": 5.2295}, {"date": "2023-09-25", "value": 5.2516}, {"date": "2023-09-26", "value": 5.2721}, {"date": "2023-09-27", "value": 5.2716}, {"date": "2023-09-28", "value": 5.3115}, {"date": "2023-09-29", "value": 5.3065}, {"date": "2023-10-02", "value": 5.325}, {"date": "2023-10-03", "value": 5.337}, {"date": "2023-10-04", "value": 5.3955}, {"date": "2023-10-05", "value": 5.4372}, {"date": "2023-10-06", "value": 5.4634}, {"date": "2023-10-09", "value": 5.4385}, {"date": "2023-10-10", "value": 5.4212}, {"date": "2023-10-11", "value": 5.3461}, {"date": "2023-10-12", "value": 5.3604}, {"date": "2023-10-13", "value": 5.3352}, {"date": "2023-10-16", "value": 5.333}, {"date": "2023-10-17", "value": 5.3305}, {"date": "2023-10-18", "value": 5.3295}, {"date": "2023-10-19", "value": 5.352}, {"date": "2023-10-20", "value": 5.355}, {"date": "2023-10-23", "value": 5.3524}, {"date": "2023-10-24", "value": 5.3373}, {"date": "2023-10-25", "value": 5.2863}, {"date": "2023-10-26", "value": 5.2694}, {"date": "2023-10-27", "value": 5.2451}, {"date": "2023-10-30", "value": 5.2952}, {"date": "2023-10-31", "value": 5.3743}, {"date": "2023-11-01", "value": 5.2963}, {"date": "2023-11-02", "value": 5.2818}, {"date": "2023-11-03", "value": 5.2423}, {"date": "2023-11-06", "value": 5.2595}, {"date": "2023-11-07", "value": 5.1967}, {"date": "2023-11-08", "value": 5.2132}, {"date": "2023-11-09", "value": 5.2378}, {"date": "2023-11-10", "value": 5.2579}, {"date": "2023-11-13", "value": 5.2599}, {"date": "2023-11-14", "value": 5.2449}, {"date": "2023-11-15", "value": 5.2829}, {"date": "2023-11-16", "value": 5.2703}, {"date": "2023-11-17", "value": 5.2947}, {"date": "2023-11-20", "value": 5.3364}, {"date": "2023-11-21", "value": 5.3454}, {"date": "2023-11-22", "value": 5.3402}, {"date": "2023-11-23", "value": 5.3367}, {"date": "2023-11-24", "value": 5.3325}, {"date": "2023-11-27", "value": 5.3522}, {"date": "2023-11-28", "value": 5.3593}, {"date": "2023-11-29", "value": 5.3785}, {"date": "2023-11-30", "value": 5.3984}, {"date": "2023-12-01", "value": 5.3538}, {"date": "2023-12-04", "value": 5.3175}, {"date": "2023-12-05", "value": 5.3636}, {"date": "2023-12-06", "value": 5.2994}, {"date": "2023-12-07", "value": 5.2614}, {"date": "2023-12-08", "value": 5.2933}, {"date": "2023-12-11", "value": 5.3169}, {"date": "2023-12-12", "value": 5.3327}, {"date": "2023-12-13", "value": 5.3609}, {"date": "2023-12-14", "value": 5.3349}, {"date": "2023-12-15", "value": 5.4085}, {"date": "2023-12-18", "value": 5.3935}, {"date": "2023-12-19", "value": 5.3375}, {"date": "2023-12-20", "value": 5.3287}, {"date": "2023-12-21", "value": 5.3688}, {"date": "2023-12-22", "value": 5.3624}, {"date": "2023-12-27", "value": 5.3434}, {"date": "2023-12-28", "value": 5.3739}, {"date": "2023-12-29", "value": 5.3618}, {"date": "2024-01-02", "value": 5.3562}, {"date": "2024-01-03", "value": 5.3859}, {"date": "2024-01-04", "value": 5.3761}, {"date": "2024-01-05", "value": 5.3724}, {"date": "2024-01-08", "value": 5.3607}, {"date": "2024-01-09", "value": 5.3475}, {"date": "2024-01-10", "value": 5.3508}, {"date": "2024-01-11", "value": 5.3606}, {"date": "2024-01-12", "value": 5.3309}, {"date": "2024-01-15", "value": 5.3333}, {"date": "2024-01-16", "value": 5.3184}, {"date": "2024-01-17", "value": 5.3673}, {"date": "2024-01-18", "value": 5.3551}, {"date": "2024-01-19", "value": 5.3444}, {"date": "2024-01-22", "value": 5.3738}, {"date": "2024-01-23", "value": 5.3981}, {"date": "2024-01-24", "value": 5.3587}, {"date": "2024-01-25", "value": 5.3664}, {"date": "2024-01-26", "value": 5.3366}, {"date": "2024-01-29", "value": 5.3134}, {"date": "2024-01-30", "value": 5.3697}, {"date": "2024-01-31", "value": 5.3749}, {"date": "2024-02-01", "value": 5.3578}, {"date": "2024-02-02", "value": 5.3471}, {"date": "2024-02-05", "value": 5.3694}, {"date": "2024-02-06", "value": 5.338}, {"date": "2024-02-07", "value": 5.344}, {"date": "2024-02-08", "value": 5.3546}, {"date": "2024-02-09", "value": 5.3637}, {"date": "2024-02-12", "value": 5.3366}, {"date": "2024-02-13", "value": 5.3465}, {"date": "2024-02-14", "value": 5.3069}, {"date": "2024-02-15", "value": 5.3401}, {"date": "2024-02-16", "value": 5.3551}, {"date": "2024-02-19", "value": 5.3433}, {"date": "2024-02-20", "value": 5.3521}, {"date": "2024-02-21", "value": 5.3253}, {"date": "2024-02-22", "value": 5.3499}, {"date": "2024-02-23", "value": 5.3831}, {"date": "2024-02-26", "value": 5.4111}, {"date": "2024-02-27", "value": 5.3945}, {"date": "2024-02-28", "value": 5.3497}, {"date": "2024-02-29", "value": 5.4054}, {"date": "2024-03-01", "value": 5.3656}, {"date": "2024-03-04", "value": 5.3718}, {"date": "2024-03-05", "value": 5.3713}, {"date": "2024-03-06", "value": 5.375}, {"date": "2024-03-07", "value": 5.3835}, {"date": "2024-03-08", "value": 5.4281}, {"date": "2024-03-11", "value": 5.4549}, {"date": "2024-03-12", "value": 5.4425}, {"date": "2024-03-13", "value": 5.4506}, {"date": "2024-03-14", "value": 5.4237}, {"date": "2024-03-15", "value": 5.4461}, {"date": "2024-03-18", "value": 5.4382}, {"date": "2024-03-19", "value": 5.4766}, {"date": "2024-03-20", "value": 5.4414}, {"date": "2024-03-21", "value": 5.421}, {"date": "2024-03-22", "value": 5.4099}, {"date": "2024-03-25", "value": 5.4069}, {"date": "2024-03-26", "value": 5.4067}, {"date": "2024-03-27", "value": 5.3969}, {"date": "2024-03-28", "value": 5.4032}, {"date": "2024-04-02", "value": 5.4114}, {"date": "2024-04-03", "value": 5.4681}, {"date": "2024-04-04", "value": 5.4751}, {"date": "2024-04-05", "value": 5.4633}, {"date": "2024-04-08", "value": 5.4806}, {"date": "2024-04-09", "value": 5.4489}, {"date": "2024-04-10", "value": 5.433}, {"date": "2024-04-11", "value": 5.4468}, {"date": "2024-04-12", "value": 5.4442}, {"date": "2024-04-15", "value": 5.4553}, {"date": "2024-04-16", "value": 5.5607}, {"date": "2024-04-17", "value": 5.6044}, {"date": "2024-04-18", "value": 5.5973}, {"date": "2024-04-19", "value": 5.6165}, {"date": "2024-04-22", "value": 5.5427}, {"date": "2024-04-23", "value": 5.5246}, {"date": "2024-04-24", "value": 5.4856}, {"date": "2024-04-25", "value": 5.505}, {"date": "2024-04-26", "value": 5.5208}, {"date": "2024-04-29", "value": 5.4706}, {"date": "2024-04-30", "value": 5.4928}, {"date": "2024-05-02", "value": 5.5025}, {"date": "2024-05-03", "value": 5.4916}, {"date": "2024-05-06", "value": 5.4683}, {"date": "2024-05-07", "value": 5.4629}, {"date": "2024-05-08", "value": 5.4682}, {"date": "2024-05-09", "value": 5.5189}, {"date": "2024-05-10", "value": 5.5332}, {"date": "2024-05-13", "value": 5.5486}, {"date": "2024-05-14", "value": 5.5419}, {"date": "2024-05-15", "value": 5.5827}, {"date": "2024-05-16", "value": 5.5696}, {"date": "2024-05-17", "value": 5.5645}, {"date": "2024-05-20", "value": 5.559}, {"date": "2024-05-21", "value": 5.5371}, {"date": "2024-05-22", "value": 5.5647}, {"date": "2024-05-23", "value": 5.5745}, {"date": "2024-05-24", "value": 5.5722}, {"date": "2024-05-27", "value": 5.6038}, {"date": "2024-05-28", "value": 5.6141}, {"date": "2024-05-29", "value": 5.6149}, {"date": "2024-05-30", "value": 5.6279}, {"date": "2024-05-31", "value": 5.6418}, {"date": "2024-06-03", "value": 5.6957}, {"date": "2024-06-04", "value": 5.7284}, {"date": "2024-06-05", "value": 5.7259}, {"date": "2024-06-06", "value": 5.7623}, {"date": "2024-06-07", "value": 5.7158}, {"date": "2024-06-10", "value": 5.72}, {"date": "2024-06-11", "value": 5.7464}, {"date": "2024-06-12", "value": 5.7912}, {"date": "2024-06-13", "value": 5.8261}, {"date": "2024-06-14", "value": 5.7321}, {"date": "2024-06-17", "value": 5.7841}, {"date": "2024-06-18", "value": 5.8275}, {"date": "2024-06-19", "value": 5.8479}, {"date": "2024-06-20", "value": 5.7921}, {"date": "2024-06-21", "value": 5.8107}, {"date": "2024-06-24", "value": 5.8278}, {"date": "2024-06-25", "value": 5.8015}, {"date": "2024-06-26", "value": 5.8524}, {"date": "2024-06-27", "value": 5.8887}, {"date": "2024-06-28", "value": 5.8915}, {"date": "2024-07-01", "value": 6.0016}, {"date": "2024-07-02", "value": 6.0479}, {"date": "2024-07-03", "value": 6.0813}, {"date": "2024-07-04", "value": 5.9345}, {"date": "2024-07-05", "value": 5.9419}, {"date": "2024-07-08", "value": 5.9265}, {"date": "2024-07-09", "value": 5.9075}, {"date": "2024-07-10", "value": 5.8435}, {"date": "2024-07-11", "value": 5.8792}, {"date": "2024-07-12", "value": 5.9104}, {"date": "2024-07-15", "value": 5.9335}, {"date": "2024-07-16", "value": 5.9227}, {"date": "2024-07-17", "value": 5.9485}, {"date": "2024-07-18", "value": 6.0101}, {"date": "2024-07-19", "value": 6.0303}, {"date": "2024-07-22", "value": 6.0986}, {"date": "2024-07-23", "value": 6.0594}, {"date": "2024-07-24", "value": 6.0759}, {"date": "2024-07-25", "value": 6.1638}, {"date": "2024-07-26", "value": 6.117}, {"date": "2024-07-29", "value": 6.1165}, {"date": "2024-07-30", "value": 6.0843}, {"date": "2024-07-31", "value": 6.0874}, {"date": "2024-08-01", "value": 6.112}, {"date": "2024-08-02", "value": 6.257}, {"date": "2024-08-05", "value": 6.3759}, {"date": "2024-08-06", "value": 6.2028}, {"date": "2024-08-07", "value": 6.136}, {"date": "2024-08-08", "value": 6.1544}, {"date": "2024-08-09", "value": 6.0477}, {"date": "2024-08-12", "value": 5.9998}, {"date": "2024-08-13", "value": 6.0061}, {"date": "2024-08-14", "value": 6.0024}, {"date": "2024-08-15", "value": 6.0262}, {"date": "2024-08-16", "value": 6.0112}, {"date": "2024-08-19", "value": 6.0215}, {"date": "2024-08-20", "value": 6.0376}, {"date": "2024-08-21", "value": 6.0844}, {"date": "2024-08-22", "value": 6.1538}, {"date": "2024-08-23", "value": 6.1902}, {"date": "2024-08-26", "value": 6.1332}, {"date": "2024-08-27", "value": 6.1186}, {"date": "2024-08-28", "value": 6.1498}, {"date": "2024-08-29", "value": 6.1892}, {"date": "2024-08-30", "value": 6.2155}, {"date": "2024-09-02", "value": 6.2185}, {"date": "2024-09-03", "value": 6.2056}, {"date": "2024-09-04", "value": 6.2523}, {"date": "2024-09-05", "value": 6.2481}, {"date": "2024-09-06", "value": 6.1855}, {"date": "2024-09-09", "value": 6.2}, {"date": "2024-09-10", "value": 6.153}, {"date": "2024-09-11", "value": 6.2245}, {"date": "2024-09-12", "value": 6.2309}, {"date": "2024-09-13", "value": 6.2147}, {"date": "2024-09-16", "value": 6.1772}, {"date": "2024-09-17", "value": 6.1236}, {"date": "2024-09-18", "value": 6.0942}, {"date": "2024-09-19", "value": 6.024}, {"date": "2024-09-20", "value": 6.057}, {"date": "2024-09-23", "value": 6.1976}, {"date": "2024-09-24", "value": 6.137}, {"date": "2024-09-25", "value": 6.1104}, {"date": "2024-09-26", "value": 6.0372}, {"date": "2024-09-27", "value": 6.0668}, {"date": "2024-09-30", "value": 6.0504}, {"date": "2024-10-01", "value": 6.0377}, {"date": "2024-10-02", "value": 5.9961}, {"date": "2024-10-03", "value": 6.0304}, {"date": "2024-10-04", "value": 6.057}, {"date": "2024-10-07", "value": 5.972}, {"date": "2024-10-08", "value": 6.0528}, {"date": "2024-10-09", "value": 6.0743}, {"date": "2024-10-10", "value": 6.1061}, {"date": "2024-10-11", "value": 6.0886}, {"date": "2024-10-14", "value": 6.1443}, {"date": "2024-10-15", "value": 6.0949}, {"date": "2024-10-16", "value": 6.1432}, {"date": "2024-10-17", "value": 6.1749}, {"date": "2024-10-18", "value": 6.1328}, {"date": "2024-10-21", "value": 6.1953}, {"date": "2024-10-22", "value": 6.1636}, {"date": "2024-10-23", "value": 6.1583}, {"date": "2024-10-24", "value": 6.1487}, {"date": "2024-10-25", "value": 6.142}, {"date": "2024-10-28", "value": 6.155}, {"date": "2024-10-29", "value": 6.1613}, {"date": "2024-10-30", "value": 6.2564}, {"date": "2024-10-31", "value": 6.2635}, {"date": "2024-11-01", "value": 6.2813}, {"date": "2024-11-04", "value": 6.3344}, {"date": "2024-11-05", "value": 6.3039}, {"date": "2024-11-06", "value": 6.2127}, {"date": "2024-11-07", "value": 6.0988}, {"date": "2024-11-08", "value": 6.2034}, {"date": "2024-11-11", "value": 6.1877}, {"date": "2024-11-12", "value": 6.1131}, {"date": "2024-11-13", "value": 6.1031}, {"date": "2024-11-14", "value": 6.1122}, {"date": "2024-11-15", "value": 6.1335}, {"date": "2024-11-18", "value": 6.103}, {"date": "2024-11-19", "value": 6.1212}, {"date": "2024-11-20", "value": 6.0975}, {"date": "2024-11-21", "value": 6.1277}, {"date": "2024-11-22", "value": 6.0483}, {"date": "2024-11-25", "value": 6.0941}, {"date": "2024-11-26", "value": 6.1005}, {"date": "2024-11-27", "value": 6.1293}, {"date": "2024-11-28", "value": 6.2891}, {"date": "2024-11-29", "value": 6.4361}, {"date": "2024-12-02", "value": 6.3323}, {"date": "2024-12-03", "value": 6.382}, {"date": "2024-12-04", "value": 6.3472}, {"date": "2024-12-05", "value": 6.3219}, {"date": "2024-12-06", "value": 6.3546}, {"date": "2024-12-09", "value": 6.3852}, {"date": "2024-12-10", "value": 6.3811}, {"date": "2024-12-11", "value": 6.3431}, {"date": "2024-12-12", "value": 6.1975}, {"date": "2024-12-13", "value": 6.3481}, {"date": "2024-12-16", "value": 6.3397}, {"date": "2024-12-17", "value": 6.4584}, {"date": "2024-12-18", "value": 6.4544}, {"date": "2024-12-19", "value": 6.5335}, {"date": "2024-12-20", "value": 6.3173}, {"date": "2024-12-23", "value": 6.3916}, {"date": "2024-12-24", "value": 6.4384}, {"date": "2024-12-27", "value": 6.4586}, {"date": "2024-12-30", "value": 6.476}, {"date": "2024-12-31", "value": 6.4253}, {"date": "2025-01-02", "value": 6.42}, {"date": "2025-01-03", "value": 6.3478}, {"date": "2025-01-06", "value": 6.3649}, {"date": "2025-01-07", "value": 6.3134}, {"date": "2025-01-08", "value": 6.3075}, {"date": "2025-01-09", "value": 6.2991}, {"date": "2025-01-10", "value": 6.2397}, {"date": "2025-01-13", "value": 6.2109}, {"date": "2025-01-14", "value": 6.2299}, {"date": "2025-01-15", "value": 6.2377}, {"date": "2025-01-16", "value": 6.1984}, {"date": "2025-01-17", "value": 6.2518}, {"date": "2025-01-20", "value": 6.2688}, {"date": "2025-01-21", "value": 6.2685}, {"date": "2025-01-22", "value": 6.2738}, {"date": "2025-01-23", "value": 6.1921}, {"date": "2025-01-24", "value": 6.1866}, {"date": "2025-01-27", "value": 6.2375}, {"date": "2025-01-28", "value": 6.1535}, {"date": "2025-01-29", "value": 6.0791}, {"date": "2025-01-30", "value": 6.1496}, {"date": "2025-01-31", "value": 6.0677}, {"date": "2025-02-03", "value": 6.0119}, {"date": "2025-02-04", "value": 6.0138}, {"date": "2025-02-05", "value": 6.0327}, {"date": "2025-02-06", "value": 6.0127}, {"date": "2025-02-07", "value": 5.9857}, {"date": "2025-02-10", "value": 5.9622}, {"date": "2025-02-11", "value": 5.9898}, {"date": "2025-02-12", "value": 5.9812}, {"date": "2025-02-13", "value": 6.0084}, {"date": "2025-02-14", "value": 6.0127}, {"date": "2025-02-17", "value": 5.9756}, {"date": "2025-02-18", "value": 5.9576}, {"date": "2025-02-19", "value": 5.9775}, {"date": "2025-02-20", "value": 5.9526}, {"date": "2025-02-21", "value": 5.9751}, {"date": "2025-02-24", "value": 5.9857}, {"date": "2025-02-25", "value": 6.0839}, {"date": "2025-02-26", "value": 6.0329}, {"date": "2025-02-27", "value": 6.0825}, {"date": "2025-02-28", "value": 6.0712}, {"date": "2025-03-03", "value": 6.159}, {"date": "2025-03-04", "value": 6.2132}, {"date": "2025-03-05", "value": 6.2938}, {"date": "2025-03-06", "value": 6.2088}, {"date": "2025-03-07", "value": 6.2617}, {"date": "2025-03-10", "value": 6.2887}, {"date": "2025-03-11", "value": 6.3688}, {"date": "2025-03-12", "value": 6.3587}, {"date": "2025-03-13", "value": 6.3032}, {"date": "2025-03-14", "value": 6.2683}, {"date": "2025-03-17", "value": 6.2238}, {"date": "2025-03-18", "value": 6.2091}, {"date": "2025-03-19", "value": 6.1929}, {"date": "2025-03-20", "value": 6.1272}, {"date": "2025-03-21", "value": 6.1911}, {"date": "2025-03-24", "value": 6.2314}, {"date": "2025-03-25", "value": 6.2051}, {"date": "2025-03-26", "value": 6.177}, {"date": "2025-03-27", "value": 6.2154}, {"date": "2025-03-28", "value": 6.2252}, {"date": "2025-03-31", "value": 6.2507}, {"date": "2025-04-01", "value": 6.1679}, {"date": "2025-04-02", "value": 6.1212}, {"date": "2025-04-03", "value": 6.2411}, {"date": "2025-04-04", "value": 6.3407}, {"date": "2025-04-07", "value": 6.4415}, {"date": "2025-04-08", "value": 6.4211}, {"date": "2025-04-09", "value": 6.6875}, {"date": "2025-04-10", "value": 6.4887}, {"date": "2025-04-11", "value": 6.6159}, {"date": "2025-04-14", "value": 6.6488}, {"date": "2025-04-15", "value": 6.6207}, {"date": "2025-04-16", "value": 6.6671}, {"date": "2025-04-17", "value": 6.681}, {"date": "2025-04-22", "value": 6.6516}, {"date": "2025-04-23", "value": 6.5127}, {"date": "2025-04-24", "value": 6.4678}, {"date": "2025-04-25", "value": 6.4566}, {"date": "2025-04-28", "value": 6.4691}, {"date": "2025-04-29", "value": 6.4326}, {"date": "2025-04-30", "value": 6.3839}, {"date": "2025-05-02", "value": 6.4264}, {"date": "2025-05-05", "value": 6.4019}, {"date": "2025-05-06", "value": 6.4538}, {"date": "2025-05-07", "value": 6.4763}, {"date": "2025-05-08", "value": 6.4915}, {"date": "2025-05-09", "value": 6.3647}, {"date": "2025-05-12", "value": 6.3002}, {"date": "2025-05-13", "value": 6.295}, {"date": "2025-05-14", "value": 6.2927}, {"date": "2025-05-15", "value": 6.2954}, {"date": "2025-05-16", "value": 6.365}, {"date": "2025-05-19", "value": 6.3853}, {"date": "2025-05-20", "value": 6.3444}, {"date": "2025-05-21", "value": 6.419}, {"date": "2025-05-22", "value": 6.4025}, {"date": "2025-05-23", "value": 6.4721}, {"date": "2025-05-26", "value": 6.429}, {"date": "2025-05-27", "value": 6.4331}, {"date": "2025-05-28", "value": 6.3982}, {"date": "2025-05-29", "value": 6.4136}, {"date": "2025-05-30", "value": 6.4405}, {"date": "2025-06-02", "value": 6.5015}, {"date": "2025-06-03", "value": 6.4638}, {"date": "2025-06-04", "value": 6.4002}, {"date": "2025-06-05", "value": 6.4325}, {"date": "2025-06-06", "value": 6.3685}, {"date": "2025-06-09", "value": 6.3404}, {"date": "2025-06-10", "value": 6.3549}, {"date": "2025-06-11", "value": 6.3772}, {"date": "2025-06-12", "value": 6.4188}, {"date": "2025-06-13", "value": 6.4007}, {"date": "2025-06-16", "value": 6.4033}, {"date": "2025-06-17", "value": 6.347}, {"date": "2025-06-18", "value": 6.3065}, {"date": "2025-06-19", "value": 6.3032}, {"date": "2025-06-20", "value": 6.3145}, {"date": "2025-06-23", "value": 6.3581}, {"date": "2025-06-24", "value": 6.3613}, {"date": "2025-06-25", "value": 6.417}, {"date": "2025-06-26", "value": 6.497}, {"date": "2025-06-27", "value": 6.4119}, {"date": "2025-06-30", "value": 6.4384}, {"date": "2025-07-01", "value": 6.4115}, {"date": "2025-07-02", "value": 6.4355}, {"date": "2025-07-03", "value": 6.3992}, {"date": "2025-07-04", "value": 6.3733}, {"date": "2025-07-07", "value": 6.3827}, {"date": "2025-07-08", "value": 6.4029}, {"date": "2025-07-09", "value": 6.3894}, {"date": "2025-07-10", "value": 6.569}, {"date": "2025-07-11", "value": 6.5021}, {"date": "2025-07-14", "value": 6.5013}, {"date": "2025-07-15", "value": 6.5327}, {"date": "2025-07-16", "value": 6.4549}, {"date": "2025-07-17", "value": 6.4624}, {"date": "2025-07-18", "value": 6.4699}, {"date": "2025-07-21", "value": 6.5189}, {"date": "2025-07-22", "value": 6.5193}, {"date": "2025-07-23", "value": 6.5298}, {"date": "2025-07-24", "value": 6.4923}, {"date": "2025-07-25", "value": 6.4757}, {"date": "2025-07-28", "value": 6.5018}, {"date": "2025-07-29", "value": 6.451}, {"date": "2025-07-30", "value": 6.4402}, {"date": "2025-07-31", "value": 6.3899}, {"date": "2025-08-01", "value": 6.4129}, {"date": "2025-08-04", "value": 6.4024}, {"date": "2025-08-05", "value": 6.375}, {"date": "2025-08-06", "value": 6.3895}, {"date": "2025-08-07", "value": 6.3583}, {"date": "2025-08-08", "value": 6.3227}, {"date": "2025-08-11", "value": 6.3297}, {"date": "2025-08-12", "value": 6.3116}, {"date": "2025-08-13", "value": 6.3128}, {"date": "2025-08-14", "value": 6.31}, {"date": "2025-08-15", "value": 6.3127}, {"date": "2025-08-18", "value": 6.3128}, {"date": "2025-08-19", "value": 6.3563}, {"date": "2025-08-20", "value": 6.3888}, {"date": "2025-08-21", "value": 6.3851}, {"date": "2025-08-22", "value": 6.3462}, {"date": "2025-08-25", "value": 6.3504}, {"date": "2025-08-26", "value": 6.2992}, {"date": "2025-08-27", "value": 6.3051}, {"date": "2025-08-28", "value": 6.3147}, {"date": "2025-08-29", "value": 6.3253}, {"date": "2025-09-01", "value": 6.3587}, {"date": "2025-09-02", "value": 6.3757}, {"date": "2025-09-03", "value": 6.355}, {"date": "2025-09-04", "value": 6.3585}, {"date": "2025-09-05", "value": 6.346}, {"date": "2025-09-08", "value": 6.34}, {"date": "2025-09-09", "value": 6.3665}, {"date": "2025-09-10", "value": 6.3582}, {"date": "2025-09-11", "value": 6.3299}, {"date": "2025-09-12", "value": 6.326}, {"date": "2025-09-15", "value": 6.2769}, {"date": "2025-09-16", "value": 6.2689}, {"date": "2025-09-17", "value": 6.2714}, {"date": "2025-09-18", "value": 6.2316}, {"date": "2025-09-19", "value": 6.2567}, {"date": "2025-09-22", "value": 6.2943}, {"date": "2025-09-23", "value": 6.2967}, {"date": "2025-09-24", "value": 6.224}, {"date": "2025-09-25", "value": 6.2437}, {"date": "2025-09-26", "value": 6.2552}, {"date": "2025-09-29", "value": 6.2515}, {"date": "2025-09-30", "value": 6.2432}, {"date": "2025-10-01", "value": 6.2264}, {"date": "2025-10-02", "value": 6.2442}, {"date": "2025-10-03", "value": 6.2672}, {"date": "2025-10-06", "value": 6.2387}, {"date": "2025-10-07", "value": 6.216}, {"date": "2025-10-08", "value": 6.2288}, {"date": "2025-10-09", "value": 6.1877}, {"date": "2025-10-10", "value": 6.2082}, {"date": "2025-10-13", "value": 6.3344}, {"date": "2025-10-14", "value": 6.3536}, {"date": "2025-10-15", "value": 6.35}, {"date": "2025-10-16", "value": 6.3464}, {"date": "2025-10-17", "value": 6.3457}, {"date": "2025-10-20", "value": 6.3012}, {"date": "2025-10-21", "value": 6.2526}, {"date": "2025-10-22", "value": 6.2411}, {"date": "2025-10-23", "value": 6.2434}, {"date": "2025-10-24", "value": 6.257}, {"date": "2025-10-27", "value": 6.2477}, {"date": "2025-10-28", "value": 6.2534}, {"date": "2025-10-29", "value": 6.222}, {"date": "2025-10-30", "value": 6.2288}, {"date": "2025-10-31", "value": 6.2171}, {"date": "2025-11-03", "value": 6.1704}, {"date": "2025-11-04", "value": 6.1873}, {"date": "2025-11-05", "value": 6.2067}, {"date": "2025-11-06", "value": 6.1567}, {"date": "2025-11-07", "value": 6.2007}, {"date": "2025-11-10", "value": 6.1488}, {"date": "2025-11-11", "value": 6.1196}, {"date": "2025-11-12", "value": 6.0993}, {"date": "2025-11-13", "value": 6.1383}, {"date": "2025-11-14", "value": 6.1764}, {"date": "2025-11-17", "value": 6.1493}, {"date": "2025-11-18", "value": 6.1893}, {"date": "2025-11-19", "value": 6.18}, {"date": "2025-11-20", "value": 6.1382}, {"date": "2025-11-21", "value": 6.1879}, {"date": "2025-11-24", "value": 6.2137}, {"date": "2025-11-25", "value": 6.1977}, {"date": "2025-11-26", "value": 6.2242}, {"date": "2025-11-27", "value": 6.1958}, {"date": "2025-11-28", "value": 6.1752}, {"date": "2025-12-01", "value": 6.2267}, {"date": "2025-12-02", "value": 6.223}, {"date": "2025-12-03", "value": 6.2057}, {"date": "2025-12-04", "value": 6.1892}, {"date": "2025-12-05", "value": 6.185}, {"date": "2025-12-08", "value": 6.3136}, {"date": "2025-12-09", "value": 6.3588}, {"date": "2025-12-10", "value": 6.3488}, {"date": "2025-12-11", "value": 6.3789}, {"date": "2025-12-12", "value": 6.3365}, {"date": "2025-12-15", "value": 6.3322}, {"date": "2025-12-16", "value": 6.3965}, {"date": "2025-12-17", "value": 6.4498}, {"date": "2025-12-18", "value": 6.5012}, {"date": "2025-12-19", "value": 6.4762}, {"date": "2025-12-22", "value": 6.4943}, {"date": "2025-12-23", "value": 6.5851}, {"date": "2025-12-24", "value": 6.5076}, {"date": "2025-12-29", "value": 6.5545}, {"date": "2025-12-30", "value": 6.4929}, {"date": "2025-12-31", "value": 6.4364}, {"date": "2026-01-02", "value": 6.3743}, {"date": "2026-01-05", "value": 6.347}, {"date": "2026-01-06", "value": 6.3201}, {"date": "2026-01-07", "value": 6.2995}, {"date": "2026-01-08", "value": 6.2811}, {"date": "2026-01-09", "value": 6.2733}, {"date": "2026-01-12", "value": 6.2863}, {"date": "2026-01-13", "value": 6.2736}, {"date": "2026-01-14", "value": 6.2544}, {"date": "2026-01-15", "value": 6.2557}, {"date": "2026-01-16", "value": 6.2411}, {"date": "2026-01-19", "value": 6.242}, {"date": "2026-01-20", "value": 6.3209}, {"date": "2026-01-21", "value": 6.2773}, {"date": "2026-01-22", "value": 6.2218}, {"date": "2026-01-23", "value": 6.2011}, {"date": "2026-01-26", "value": 6.2569}, {"date": "2026-01-27", "value": 6.2692}, {"date": "2026-01-28", "value": 6.1949}, {"date": "2026-01-29", "value": 6.2011}, {"date": "2026-01-30", "value": 6.2233}, {"date": "2026-02-02", "value": 6.2222}, {"date": "2026-02-03", "value": 6.1685}, {"date": "2026-02-04", "value": 6.1707}, {"date": "2026-02-05", "value": 6.2059}, {"date": "2026-02-06", "value": 6.1767}, {"date": "2026-02-09", "value": 6.1725}, {"date": "2026-02-10", "value": 6.1929}, {"date": "2026-02-11", "value": 6.1753}, {"date": "2026-02-12", "value": 6.1461}, {"date": "2026-02-13", "value": 6.1916}, {"date": "2026-02-16", "value": 6.1935}, {"date": "2026-02-17", "value": 6.1788}, {"date": "2026-02-18", "value": 6.1865}, {"date": "2026-02-19", "value": 6.1519}, {"date": "2026-02-20", "value": 6.1358}, {"date": "2026-02-23", "value": 6.1059}, {"date": "2026-02-24", "value": 6.0968}, {"date": "2026-02-25", "value": 6.0437}, {"date": "2026-02-26", "value": 6.0556}, {"date": "2026-02-27", "value": 6.0862}, {"date": "2026-03-02", "value": 6.0908}, {"date": "2026-03-03", "value": 6.0855}, {"date": "2026-03-04", "value": 6.0805}, {"date": "2026-03-05", "value": 6.0976}, {"date": "2026-03-06", "value": 6.1002}, {"date": "2026-03-09", "value": 6.0435}, {"date": "2026-03-10", "value": 6.0276}, {"date": "2026-03-11", "value": 5.9887}, {"date": "2026-03-12", "value": 5.9607}, {"date": "2026-03-13", "value": 6.0172}, {"date": "2026-03-16", "value": 6.0492}, {"date": "2026-03-17", "value": 6.0064}, {"date": "2026-03-18", "value": 6.0079}, {"date": "2026-03-19", "value": 6.0877}, {"date": "2026-03-20", "value": 6.0724}, {"date": "2026-03-23", "value": 6.0989}, {"date": "2026-03-24", "value": 6.0949}, {"date": "2026-03-25", "value": 6.0661}, {"date": "2026-03-26", "value": 6.0425}, {"date": "2026-03-27", "value": 6.0535}, {"date": "2026-03-30", "value": 6.0179}, {"date": "2026-03-31", "value": 6.0065}, {"date": "2026-04-01", "value": 5.9879}, {"date": "2026-04-02", "value": 5.972}, {"date": "2026-04-07", "value": 5.9506}, {"date": "2026-04-08", "value": 5.9488}, {"date": "2026-04-09", "value": 5.9584}, {"date": "2026-04-10", "value": 5.9191}, {"date": "2026-04-13", "value": 5.874}, {"date": "2026-04-14", "value": 5.8747}, {"date": "2026-04-15", "value": 5.8878}, {"date": "2026-04-16", "value": 5.8771}, {"date": "2026-04-17", "value": 5.8707}, {"date": "2026-04-20", "value": 5.8601}, {"date": "2026-04-21", "value": 5.841}, {"date": "2026-04-22", "value": 5.8333}, {"date": "2026-04-23", "value": 5.8037}, {"date": "2026-04-24", "value": 5.8567}, {"date": "2026-04-27", "value": 5.837}, {"date": "2026-04-28", "value": 5.842}, {"date": "2026-04-29", "value": 5.8359}, {"date": "2026-04-30", "value": 5.8292}, {"date": "2026-05-04", "value": 5.8103}, {"date": "2026-05-05", "value": 5.7875}, {"date": "2026-05-06", "value": 5.7742}, {"date": "2026-05-07", "value": 5.787}, {"date": "2026-05-08", "value": 5.7794}, {"date": "2026-05-11", "value": 5.7671}, {"date": "2026-05-12", "value": 5.7561}, {"date": "2026-05-13", "value": 5.7449}, {"date": "2026-05-14", "value": 5.8475}, {"date": "2026-05-15", "value": 5.8517}, {"date": "2026-05-18", "value": 5.8697}, {"date": "2026-05-19", "value": 5.837}, {"date": "2026-05-20", "value": 5.8347}, {"date": "2026-05-21", "value": 5.8134}, {"date": "2026-05-22", "value": 5.8165}, {"date": "2026-05-25", "value": 5.8245}, {"date": "2026-05-26", "value": 5.8404}, {"date": "2026-05-27", "value": 5.8718}, {"date": "2026-05-28", "value": 5.8928}, {"date": "2026-05-29", "value": 5.8747}, {"date": "2026-06-01", "value": 5.8515}, {"date": "2026-06-02", "value": 5.831}, {"date": "2026-06-03", "value": 5.8284}, {"date": "2026-06-04", "value": 5.8951}, {"date": "2026-06-05", "value": 5.8897}, {"date": "2026-06-08", "value": 5.9353}, {"date": "2026-06-09", "value": 5.9751}, {"date": "2026-06-10", "value": 5.9896}, {"date": "2026-06-11", "value": 5.9536}, {"date": "2026-06-12", "value": 5.9076}, {"date": "2026-06-15", "value": 5.8613}, {"date": "2026-06-16", "value": 5.8669}, {"date": "2026-06-17", "value": 5.8929}, {"date": "2026-06-18", "value": 5.8989}, {"date": "2026-06-19", "value": 5.9173}, {"date": "2026-06-22", "value": 5.902}, {"date": "2026-06-23", "value": 5.8925}, {"date": "2026-06-24", "value": 5.8963}, {"date": "2026-06-25", "value": 5.9}, {"date": "2026-06-26", "value": 5.901}, {"date": "2026-06-29", "value": 5.8899}, {"date": "2026-06-30", "value": 5.9003}, {"date": "2026-07-01", "value": 5.9048}, {"date": "2026-07-02", "value": 5.9286}, {"date": "2026-07-03", "value": 5.9486}, {"date": "2026-07-06", "value": 5.913}, {"date": "2026-07-07", "value": 5.8781}, {"date": "2026-07-08", "value": 5.8802}, {"date": "2026-07-09", "value": 5.8837}, {"date": "2026-07-10", "value": 5.8505}, {"date": "2026-07-13", "value": 5.8439}, {"date": "2026-07-14", "value": 5.8431}, {"date": "2026-07-15", "value": 5.7954}, {"date": "2026-07-16", "value": 5.8318}, {"date": "2026-07-17", "value": 5.8499}, {"date": "2026-07-20", "value": 5.8322}, {"date": "2026-07-21", "value": 5.7997}, {"date": "2026-07-22", "value": 5.7949}, {"date": "2026-07-23", "value": 5.7775}, {"date": "2026-07-24", "value": 5.7826}, {"date": "2026-07-27", "value": 5.7885}, {"date": "2026-07-28", "value": 5.8158}, {"date": "2026-07-29", "value": 5.8268}, {"date": "2026-07-30", "value": 5.8535}, {"date": "2026-07-31", "value": 5.8095}, {"date": "2026-08-03", "value": 5.8454}, {"date": "2026-08-04", "value": 5.8503}, {"date": "2026-08-05", "value": 5.9102}, {"date": "2026-08-06", "value": 5.9138}, {"date": "2026-08-07", "value": 5.8826}, {"date": "2026-08-10", "value": 5.8764}, {"date": "2026-08-11", "value": 5.891}, {"date": "2026-08-12", "value": 5.9523}, {"date": "2026-08-13", "value": 5.9759}, {"date": "2026-08-14", "value": 5.9873}, {"date": "2026-08-17", "value": 6.0402}, {"date": "2026-08-18", "value": 6.0281}, {"date": "2026-08-19", "value": 6.0394}, {"date": "2026-08-20", "value": 6.0666}, {"date": "2026-08-21", "value": 6.0518}, {"date": "2026-08-24", "value": 6.0068}, {"date": "2026-08-25", "value": 6.0153}, {"date": "2026-08-26", "value": 6.0055}, {"date": "2026-08-27", "value": 5.9879}, {"date": "2026-08-28", "value": 6.0126}, {"date": "2026-08-31", "value": 5.9972}, {"date": "2026-09-01", "value": 6.0255}, {"date": "2026-09-02", "value": 5.9635}, {"date": "2026-09-03", "value": 5.8935}, {"date": "2026-09-04", "value": 5.9405}, {"date": "2026-09-07", "value": 5.9576}, {"date": "2026-09-08", "value": 5.936}, {"date": "2026-09-09", "value": 5.9296}, {"date": "2026-09-10", "value": 5.9528}, {"date": "2026-09-11", "value": 5.9244}, {"date": "2026-09-14", "value": 5.9564}, {"date": "2026-09-15", "value": 5.944}, {"date": "2026-09-16", "value": 5.9368}, {"date": "2026-09-17", "value": 5.8905}, {"date": "2026-09-18", "value": 5.8857}, {"date": "2026-09-21", "value": 5.892}]}