{"base": "EUR", "currency": "BRL", "name": "Brazilian Real", "range": "5y", "rates": [{"date": "2021-09-21", "value": 6.2483}, {"date": "2021-09-22", "value": 6.1636}, {"date": "2021-09-23", "value": 6.1788}, {"date": "2021-09-24", "value": 6.2332}, {"date": "2021-09-27", "value": 6.2187}, {"date": "2021-09-28", "value": 6.3122}, {"date": "2021-09-29", "value": 6.3218}, {"date": "2021-09-30", "value": 6.2631}, {"date": "2021-10-01", "value": 6.2816}, {"date": "2021-10-04", "value": 6.2579}, {"date": "2021-10-05", "value": 6.3106}, {"date": "2021-10-06", "value": 6.3584}, {"date": "2021-10-07", "value": 6.338}, {"date": "2021-10-08", "value": 6.3638}, {"date": "2021-10-11", "value": 6.3719}, {"date": "2021-10-12", "value": 6.3977}, {"date": "2021-10-13", "value": 6.3814}, {"date": "2021-10-14", "value": 6.3528}, {"date": "2021-10-15", "value": 6.3635}, {"date": "2021-10-18", "value": 6.3651}, {"date": "2021-10-19", "value": 6.4806}, {"date": "2021-10-20", "value": 6.483}, {"date": "2021-10-21", "value": 6.5892}, {"date": "2021-10-22", "value": 6.6304}, {"date": "2021-10-25", "value": 6.5405}, {"date": "2021-10-26", "value": 6.462}, {"date": "2021-10-27", "value": 6.451}, {"date": "2021-10-28", "value": 6.4798}, {"date": "2021-10-29", "value": 6.5698}, {"date": "2021-11-01", "value": 6.5426}, {"date": "2021-11-02", "value": 6.5907}, {"date": "2021-11-03", "value": 6.5663}, {"date": "2021-11-04", "value": 6.4833}, {"date": "2021-11-05", "value": 6.4193}, {"date": "2021-11-08", "value": 6.4669}, {"date": "2021-11-09", "value": 6.3847}, {"date": "2021-11-10", "value": 6.2965}, {"date": "2021-11-11", "value": 6.2383}, {"date": "2021-11-12", "value": 6.1902}, {"date": "2021-11-15", "value": 6.2458}, {"date": "2021-11-16", "value": 6.1838}, {"date": "2021-11-17", "value": 6.2028}, {"date": "2021-11-18", "value": 6.2839}, {"date": "2021-11-19", "value": 6.268}, {"date": "2021-11-22", "value": 6.3043}, {"date": "2021-11-23", "value": 6.3298}, {"date": "2021-11-24", "value": 6.2705}, {"date": "2021-11-25", "value": 6.2643}, {"date": "2021-11-26", "value": 6.3286}, {"date": "2021-11-29", "value": 6.3184}, {"date": "2021-11-30", "value": 6.3762}, {"date": "2021-12-01", "value": 6.3498}, {"date": "2021-12-02", "value": 6.3935}, {"date": "2021-12-03", "value": 6.3687}, {"date": "2021-12-06", "value": 6.416}, {"date": "2021-12-07", "value": 6.3327}, {"date": "2021-12-08", "value": 6.335}, {"date": "2021-12-09", "value": 6.2718}, {"date": "2021-12-10", "value": 6.2923}, {"date": "2021-12-13", "value": 6.319}, {"date": "2021-12-14", "value": 6.3723}, {"date": "2021-12-15", "value": 6.4354}, {"date": "2021-12-16", "value": 6.4378}, {"date": "2021-12-17", "value": 6.4648}, {"date": "2021-12-20", "value": 6.4219}, {"date": "2021-12-21", "value": 6.4573}, {"date": "2021-12-22", "value": 6.4616}, {"date": "2021-12-23", "value": 6.4015}, {"date": "2021-12-24", "value": 6.4229}, {"date": "2021-12-27", "value": 6.4157}, {"date": "2021-12-28", "value": 6.3981}, {"date": "2021-12-29", "value": 6.3824}, {"date": "2021-12-30", "value": 6.3734}, {"date": "2021-12-31", "value": 6.3101}, {"date": "2022-01-03", "value": 6.3539}, {"date": "2022-01-04", "value": 6.4174}, {"date": "2022-01-05", "value": 6.4146}, {"date": "2022-01-06", "value": 6.442}, {"date": "2022-01-07", "value": 6.4343}, {"date": "2022-01-10", "value": 6.3969}, {"date": "2022-01-11", "value": 6.389}, {"date": "2022-01-12", "value": 6.3458}, {"date": "2022-01-13", "value": 6.3518}, {"date": "2022-01-14", "value": 6.3361}, {"date": "2022-01-17", "value": 6.2808}, {"date": "2022-01-18", "value": 6.2797}, {"date": "2022-01-19", "value": 6.2657}, {"date": "2022-01-20", "value": 6.1621}, {"date": "2022-01-21", "value": 6.2063}, {"date": "2022-01-24", "value": 6.1901}, {"date": "2022-01-25", "value": 6.2049}, {"date": "2022-01-26", "value": 6.1084}, {"date": "2022-01-27", "value": 6.0159}, {"date": "2022-01-28", "value": 6.0147}, {"date": "2022-01-31", "value": 6.003}, {"date": "2022-02-01", "value": 5.9572}, {"date": "2022-02-02", "value": 5.9677}, {"date": "2022-02-03", "value": 5.9843}, {"date": "2022-02-04", "value": 6.083}, {"date": "2022-02-07", "value": 6.0541}, {"date": "2022-02-08", "value": 6.0209}, {"date": "2022-02-09", "value": 6.0198}, {"date": "2022-02-10", "value": 5.9668}, {"date": "2022-02-11", "value": 5.9263}, {"date": "2022-02-14", "value": 5.8965}, {"date": "2022-02-15", "value": 5.8977}, {"date": "2022-02-16", "value": 5.8765}, {"date": "2022-02-17", "value": 5.8495}, {"date": "2022-02-18", "value": 5.8435}, {"date": "2022-02-21", "value": 5.8045}, {"date": "2022-02-22", "value": 5.7677}, {"date": "2022-02-23", "value": 5.6808}, {"date": "2022-02-24", "value": 5.6874}, {"date": "2022-02-25", "value": 5.738}, {"date": "2022-02-28", "value": 5.7828}, {"date": "2022-03-01", "value": 5.7598}, {"date": "2022-03-02", "value": 5.7313}, {"date": "2022-03-03", "value": 5.6041}, {"date": "2022-03-04", "value": 5.5313}, {"date": "2022-03-07", "value": 5.5065}, {"date": "2022-03-08", "value": 5.5346}, {"date": "2022-03-09", "value": 5.5201}, {"date": "2022-03-10", "value": 5.5958}, {"date": "2022-03-11", "value": 5.5077}, {"date": "2022-03-14", "value": 5.5286}, {"date": "2022-03-15", "value": 5.6385}, {"date": "2022-03-16", "value": 5.6523}, {"date": "2022-03-17", "value": 5.6339}, {"date": "2022-03-18", "value": 5.5784}, {"date": "2022-03-21", "value": 5.502}, {"date": "2022-03-22", "value": 5.4105}, {"date": "2022-03-23", "value": 5.3903}, {"date": "2022-03-24", "value": 5.3057}, {"date": "2022-03-25", "value": 5.2634}, {"date": "2022-03-28", "value": 5.2133}, {"date": "2022-03-29", "value": 5.2434}, {"date": "2022-03-30", "value": 5.2808}, {"date": "2022-03-31", "value": 5.3009}, {"date": "2022-04-01", "value": 5.2188}, {"date": "2022-04-04", "value": 5.1162}, {"date": "2022-04-05", "value": 5.0384}, {"date": "2022-04-06", "value": 5.0996}, {"date": "2022-04-07", "value": 5.146}, {"date": "2022-04-08", "value": 5.1583}, {"date": "2022-04-11", "value": 5.155}, {"date": "2022-04-12", "value": 5.0944}, {"date": "2022-04-13", "value": 5.0449}, {"date": "2022-04-14", "value": 5.1226}, {"date": "2022-04-19", "value": 5.0261}, {"date": "2022-04-20", "value": 5.0481}, {"date": "2022-04-21", "value": 5.0324}, {"date": "2022-04-22", "value": 5.0926}, {"date": "2022-04-25", "value": 5.1953}, {"date": "2022-04-26", "value": 5.249}, {"date": "2022-04-27", "value": 5.3045}, {"date": "2022-04-28", "value": 5.2465}, {"date": "2022-04-29", "value": 5.1608}, {"date": "2022-05-02", "value": 5.248}, {"date": "2022-05-03", "value": 5.3143}, {"date": "2022-05-04", "value": 5.24}, {"date": "2022-05-05", "value": 5.2192}, {"date": "2022-05-06", "value": 5.3183}, {"date": "2022-05-09", "value": 5.4321}, {"date": "2022-05-10", "value": 5.4232}, {"date": "2022-05-11", "value": 5.3859}, {"date": "2022-05-12", "value": 5.4161}, {"date": "2022-05-13", "value": 5.3204}, {"date": "2022-05-16", "value": 5.2819}, {"date": "2022-05-17", "value": 5.2621}, {"date": "2022-05-18", "value": 5.1974}, {"date": "2022-05-19", "value": 5.2094}, {"date": "2022-05-20", "value": 5.1989}, {"date": "2022-05-23", "value": 5.1623}, {"date": "2022-05-24", "value": 5.1793}, {"date": "2022-05-25", "value": 5.1736}, {"date": "2022-05-26", "value": 5.1741}, {"date": "2022-05-27", "value": 5.0959}, {"date": "2022-05-30", "value": 5.0629}, {"date": "2022-05-31", "value": 5.0965}, {"date": "2022-06-01", "value": 5.0646}, {"date": "2022-06-02", "value": 5.1335}, {"date": "2022-06-03", "value": 5.1643}, {"date": "2022-06-06", "value": 5.0986}, {"date": "2022-06-07", "value": 5.1256}, {"date": "2022-06-08", "value": 5.2447}, {"date": "2022-06-09", "value": 5.2506}, {"date": "2022-06-10", "value": 5.1718}, {"date": "2022-06-13", "value": 5.2785}, {"date": "2022-06-14", "value": 5.3329}, {"date": "2022-06-15", "value": 5.3164}, {"date": "2022-06-16", "value": 5.2559}, {"date": "2022-06-17", "value": 5.3824}, {"date": "2022-06-20", "value": 5.4117}, {"date": "2022-06-21", "value": 5.442}, {"date": "2022-06-22", "value": 5.4349}, {"date": "2022-06-23", "value": 5.4515}, {"date": "2022-06-24", "value": 5.4851}, {"date": "2022-06-27", "value": 5.5446}, {"date": "2022-06-28", "value": 5.5308}, {"date": "2022-06-29", "value": 5.5163}, {"date": "2022-06-30", "value": 5.4229}, {"date": "2022-07-01", "value": 5.5117}, {"date": "2022-07-04", "value": 5.5663}, {"date": "2022-07-05", "value": 5.5141}, {"date": "2022-07-06", "value": 5.5116}, {"date": "2022-07-07", "value": 5.4983}, {"date": "2022-07-08", "value": 5.4345}, {"date": "2022-07-11", "value": 5.3673}, {"date": "2022-07-12", "value": 5.4009}, {"date": "2022-07-13", "value": 5.4533}, {"date": "2022-07-14", "value": 5.4586}, {"date": "2022-07-15", "value": 5.4434}, {"date": "2022-07-18", "value": 5.4505}, {"date": "2022-07-19", "value": 5.5454}, {"date": "2022-07-20", "value": 5.5427}, {"date": "2022-07-21", "value": 5.5777}, {"date": "2022-07-22", "value": 5.5821}, {"date": "2022-07-25", "value": 5.5976}, {"date": "2022-07-26", "value": 5.4437}, {"date": "2022-07-27", "value": 5.4039}, {"date": "2022-07-28", "value": 5.33}, {"date": "2022-07-29", "value": 5.2739}, {"date": "2022-08-01", "value": 5.2723}, {"date": "2022-08-02", "value": 5.3175}, {"date": "2022-08-03", "value": 5.3547}, {"date": "2022-08-04", "value": 5.3614}, {"date": "2022-08-05", "value": 5.3348}, {"date": "2022-08-08", "value": 5.238}, {"date": "2022-08-09", "value": 5.2478}, {"date": "2022-08-10", "value": 5.251}, {"date": "2022-08-11", "value": 5.2447}, {"date": "2022-08-12", "value": 5.3007}, {"date": "2022-08-15", "value": 5.2268}, {"date": "2022-08-16", "value": 5.1835}, {"date": "2022-08-17", "value": 5.2838}, {"date": "2022-08-18", "value": 5.2326}, {"date": "2022-08-19", "value": 5.2334}, {"date": "2022-08-22", "value": 5.1752}, {"date": "2022-08-23", "value": 5.0984}, {"date": "2022-08-24", "value": 5.0606}, {"date": "2022-08-25", "value": 5.0879}, {"date": "2022-08-26", "value": 5.1069}, {"date": "2022-08-29", "value": 5.0663}, {"date": "2022-08-30", "value": 5.0286}, {"date": "2022-08-31", "value": 5.1482}, {"date": "2022-09-01", "value": 5.2239}, {"date": "2022-09-02", "value": 5.2153}, {"date": "2022-09-05", "value": 5.1407}, {"date": "2022-09-06", "value": 5.13}, {"date": "2022-09-07", "value": 5.1881}, {"date": "2022-09-08", "value": 5.2042}, {"date": "2022-09-09", "value": 5.2087}, {"date": "2022-09-12", "value": 5.1933}, {"date": "2022-09-13", "value": 5.1764}, {"date": "2022-09-14", "value": 5.1827}, {"date": "2022-09-15", "value": 5.1837}, {"date": "2022-09-16", "value": 5.2279}, {"date": "2022-09-19", "value": 5.2886}, {"date": "2022-09-20", "value": 5.2139}, {"date": "2022-09-21", "value": 5.0924}, {"date": "2022-09-22", "value": 5.0677}, {"date": "2022-09-23", "value": 5.0456}, {"date": "2022-09-26", "value": 5.1504}, {"date": "2022-09-27", "value": 5.1235}, {"date": "2022-09-28", "value": 5.1728}, {"date": "2022-09-29", "value": 5.2521}, {"date": "2022-09-30", "value": 5.2584}, {"date": "2022-10-03", "value": 5.178}, {"date": "2022-10-04", "value": 5.0589}, {"date": "2022-10-05", "value": 5.1575}, {"date": "2022-10-06", "value": 5.1185}, {"date": "2022-10-07", "value": 5.1075}, {"date": "2022-10-10", "value": 5.0328}, {"date": "2022-10-11", "value": 5.0456}, {"date": "2022-10-12", "value": 5.1378}, {"date": "2022-10-13", "value": 5.1214}, {"date": "2022-10-14", "value": 5.1177}, {"date": "2022-10-17", "value": 5.1497}, {"date": "2022-10-18", "value": 5.1795}, {"date": "2022-10-19", "value": 5.1755}, {"date": "2022-10-20", "value": 5.1387}, {"date": "2022-10-21", "value": 5.1117}, {"date": "2022-10-24", "value": 5.1461}, {"date": "2022-10-25", "value": 5.2254}, {"date": "2022-10-26", "value": 5.2944}, {"date": "2022-10-27", "value": 5.3889}, {"date": "2022-10-28", "value": 5.327}, {"date": "2022-10-31", "value": 5.2694}, {"date": "2022-11-01", "value": 5.1337}, {"date": "2022-11-02", "value": 5.0964}, {"date": "2022-11-03", "value": 5.0262}, {"date": "2022-11-04", "value": 4.9682}, {"date": "2022-11-07", "value": 5.07}, {"date": "2022-11-08", "value": 5.203}, {"date": "2022-11-09", "value": 5.1947}, {"date": "2022-11-10", "value": 5.286}, {"date": "2022-11-11", "value": 5.5147}, {"date": "2022-11-14", "value": 5.4605}, {"date": "2022-11-15", "value": 5.548}, {"date": "2022-11-16", "value": 5.5438}, {"date": "2022-11-17", "value": 5.6535}, {"date": "2022-11-18", "value": 5.547}, {"date": "2022-11-21", "value": 5.4401}, {"date": "2022-11-22", "value": 5.4578}, {"date": "2022-11-23", "value": 5.565}, {"date": "2022-11-24", "value": 5.5504}, {"date": "2022-11-25", "value": 5.5476}, {"date": "2022-11-28", "value": 5.6354}, {"date": "2022-11-29", "value": 5.5126}, {"date": "2022-11-30", "value": 5.5063}, {"date": "2022-12-01", "value": 5.4508}, {"date": "2022-12-02", "value": 5.4657}, {"date": "2022-12-05", "value": 5.5491}, {"date": "2022-12-06", "value": 5.5113}, {"date": "2022-12-07", "value": 5.5023}, {"date": "2022-12-08", "value": 5.488}, {"date": "2022-12-09", "value": 5.5457}, {"date": "2022-12-12", "value": 5.556}, {"date": "2022-12-13", "value": 5.5784}, {"date": "2022-12-14", "value": 5.6842}, {"date": "2022-12-15", "value": 5.6247}, {"date": "2022-12-16", "value": 5.6233}, {"date": "2022-12-19", "value": 5.6327}, {"date": "2022-12-20", "value": 5.6234}, {"date": "2022-12-21", "value": 5.4913}, {"date": "2022-12-22", "value": 5.5386}, {"date": "2022-12-23", "value": 5.4834}, {"date": "2022-12-27", "value": 5.6035}, {"date": "2022-12-28", "value": 5.6109}, {"date": "2022-12-29", "value": 5.5351}, {"date": "2022-12-30", "value": 5.6386}, {"date": "2023-01-02", "value": 5.7048}, {"date": "2023-01-03", "value": 5.6656}, {"date": "2023-01-04", "value": 5.7758}, {"date": "2023-01-05", "value": 5.706}, {"date": "2023-01-06", "value": 5.6034}, {"date": "2023-01-09", "value": 5.6475}, {"date": "2023-01-10", "value": 5.6471}, {"date": "2023-01-11", "value": 5.584}, {"date": "2023-01-12", "value": 5.5556}, {"date": "2023-01-13", "value": 5.5512}, {"date": "2023-01-16", "value": 5.524}, {"date": "2023-01-17", "value": 5.5607}, {"date": "2023-01-18", "value": 5.5252}, {"date": "2023-01-19", "value": 5.6326}, {"date": "2023-01-20", "value": 5.6271}, {"date": "2023-01-23", "value": 5.6372}, {"date": "2023-01-24", "value": 5.6164}, {"date": "2023-01-25", "value": 5.569}, {"date": "2023-01-26", "value": 5.5572}, {"date": "2023-01-27", "value": 5.5104}, {"date": "2023-01-30", "value": 5.5654}, {"date": "2023-01-31", "value": 5.5373}, {"date": "2023-02-01", "value": 5.5174}, {"date": "2023-02-02", "value": 5.4859}, {"date": "2023-02-03", "value": 5.5414}, {"date": "2023-02-06", "value": 5.5625}, {"date": "2023-02-07", "value": 5.5216}, {"date": "2023-02-08", "value": 5.5644}, {"date": "2023-02-09", "value": 5.6165}, {"date": "2023-02-10", "value": 5.6245}, {"date": "2023-02-13", "value": 5.5576}, {"date": "2023-02-14", "value": 5.5552}, {"date": "2023-02-15", "value": 5.586}, {"date": "2023-02-16", "value": 5.609}, {"date": "2023-02-17", "value": 5.5487}, {"date": "2023-02-20", "value": 5.5162}, {"date": "2023-02-21", "value": 5.511}, {"date": "2023-02-22", "value": 5.5008}, {"date": "2023-02-23", "value": 5.4765}, {"date": "2023-02-24", "value": 5.4633}, {"date": "2023-02-27", "value": 5.4848}, {"date": "2023-02-28", "value": 5.528}, {"date": "2023-03-01", "value": 5.5535}, {"date": "2023-03-02", "value": 5.5242}, {"date": "2023-03-03", "value": 5.5248}, {"date": "2023-03-06", "value": 5.5356}, {"date": "2023-03-07", "value": 5.5224}, {"date": "2023-03-08", "value": 5.451}, {"date": "2023-03-09", "value": 5.4202}, {"date": "2023-03-10", "value": 5.5037}, {"date": "2023-03-13", "value": 5.6256}, {"date": "2023-03-14", "value": 5.6136}, {"date": "2023-03-15", "value": 5.5672}, {"date": "2023-03-16", "value": 5.6005}, {"date": "2023-03-17", "value": 5.5872}, {"date": "2023-03-20", "value": 5.6183}, {"date": "2023-03-21", "value": 5.6491}, {"date": "2023-03-22", "value": 5.6683}, {"date": "2023-03-23", "value": 5.6995}, {"date": "2023-03-24", "value": 5.7298}, {"date": "2023-03-27", "value": 5.6362}, {"date": "2023-03-28", "value": 5.608}, {"date": "2023-03-29", "value": 5.5958}, {"date": "2023-03-30", "value": 5.5531}, {"date": "2023-03-31", "value": 5.5158}, {"date": "2023-04-03", "value": 5.4786}, {"date": "2023-04-04", "value": 5.5121}, {"date": "2023-04-05", "value": 5.5497}, {"date": "2023-04-06", "value": 5.5096}, {"date": "2023-04-11", "value": 5.5072}, {"date": "2023-04-12", "value": 5.4635}, {"date": "2023-04-13", "value": 5.4117}, {"date": "2023-04-14", "value": 5.441}, {"date": "2023-04-17", "value": 5.3861}, {"date": "2023-04-18", "value": 5.3899}, {"date": "2023-04-19", "value": 5.4843}, {"date": "2023-04-20", "value": 5.5484}, {"date": "2023-04-21", "value": 5.5432}, {"date": "2023-04-24", "value": 5.5788}, {"date": "2023-04-25", "value": 5.5729}, {"date": "2023-04-26", "value": 5.5739}, {"date": "2023-04-27", "value": 5.5532}, {"date": "2023-04-28", "value": 5.4872}, {"date": "2023-05-02", "value": 5.4853}, {"date": "2023-05-03", "value": 5.5521}, {"date": "2023-05-04", "value": 5.5194}, {"date": "2023-05-05", "value": 5.496}, {"date": "2023-05-08", "value": 5.4613}, {"date": "2023-05-09", "value": 5.4863}, {"date": "2023-05-10", "value": 5.4497}, {"date": "2023-05-11", "value": 5.4218}, {"date": "2023-05-12", "value": 5.3844}, {"date": "2023-05-15", "value": 5.3431}, {"date": "2023-05-16", "value": 5.334}, {"date": "2023-05-17", "value": 5.3728}, {"date": "2023-05-18", "value": 5.3612}, {"date": "2023-05-19", "value": 5.3554}, {"date": "2023-05-22", "value": 5.4056}, {"date": "2023-05-23", "value": 5.3649}, {"date": "2023-05-24", "value": 5.3397}, {"date": "2023-05-25", "value": 5.332}, {"date": "2023-05-26", "value": 5.3878}, {"date": "2023-05-29", "value": 5.346}, {"date": "2023-05-30", "value": 5.3756}, {"date": "2023-05-31", "value": 5.4288}, {"date": "2023-06-01", "value": 5.4032}, {"date": "2023-06-02", "value": 5.3752}, {"date": "2023-06-05", "value": 5.2959}, {"date": "2023-06-06", "value": 5.2538}, {"date": "2023-06-07", "value": 5.2607}, {"date": "2023-06-08", "value": 5.2866}, {"date": "2023-06-09", "value": 5.2965}, {"date": "2023-06-12", "value": 5.2549}, {"date": "2023-06-13", "value": 5.2469}, {"date": "2023-06-14", "value": 5.2489}, {"date": "2023-06-15", "value": 5.2244}, {"date": "2023-06-16", "value": 5.279}, {"date": "2023-06-19", "value": 5.2588}, {"date": "2023-06-20", "value": 5.2376}, {"date": "2023-06-21", "value": 5.2273}, {"date": "2023-06-22", "value": 5.2331}, {"date": "2023-06-23", "value": 5.2235}, {"date": "2023-06-26", "value": 5.2177}, {"date": "2023-06-27", "value": 5.2311}, {"date": "2023-06-28", "value": 5.294}, {"date": "2023-06-29", "value": 5.3006}, {"date": "2023-06-30", "value": 5.2788}, {"date": "2023-07-03", "value": 5.2083}, {"date": "2023-07-04", "value": 5.2293}, {"date": "2023-07-05", "value": 5.2933}, {"date": "2023-07-06", "value": 5.2926}, {"date": "2023-07-07", "value": 5.3527}, {"date": "2023-07-10", "value": 5.3246}, {"date": "2023-07-11", "value": 5.3679}, {"date": "2023-07-12", "value": 5.3477}, {"date": "2023-07-13", "value": 5.3747}, {"date": "2023-07-14", "value": 5.3847}, {"date": "2023-07-17", "value": 5.396}, {"date": "2023-07-18", "value": 5.4001}, {"date": "2023-07-19", "value": 5.3996}, {"date": "2023-07-20", "value": 5.3665}, {"date": "2023-07-21", "value": 5.3437}, {"date": "2023-07-24", "value": 5.2981}, {"date": "2023-07-25", "value": 5.2178}, {"date": "2023-07-26", "value": 5.2401}, {"date": "2023-07-27", "value": 5.2667}, {"date": "2023-07-28", "value": 5.1996}, {"date": "2023-07-31", "value": 5.2031}, {"date": "2023-08-01", "value": 5.2148}, {"date": "2023-08-02", "value": 5.2561}, {"date": "2023-08-03", "value": 5.2996}, {"date": "2023-08-04", "value": 5.3729}, {"date": "2023-08-07", "value": 5.3609}, {"date": "2023-08-08", "value": 5.397}, {"date": "2023-08-09", "value": 5.3664}, {"date": "2023-08-10", "value": 5.3872}, {"date": "2023-08-11", "value": 5.3656}, {"date": "2023-08-14", "value": 5.3764}, {"date": "2023-08-15", "value": 5.4295}, {"date": "2023-08-16", "value": 5.4276}, {"date": "2023-08-17", "value": 5.4127}, {"date": "2023-08-18", "value": 5.4076}, {"date": "2023-08-21", "value": 5.414}, {"date": "2023-08-22", "value": 5.3891}, {"date": "2023-08-23", "value": 5.3306}, {"date": "2023-08-24", "value": 5.2865}, {"date": "2023-08-25", "value": 5.2524}, {"date": "2023-08-28", "value": 5.2633}, {"date": "2023-08-29", "value": 5.2762}, {"date": "2023-08-30", "value": 5.2877}, {"date": "2023-08-31", "value": 5.3082}, {"date": "2023-09-01", "value": 5.3495}, {"date": "2023-09-04", "value": 5.3328}, {"date": "2023-09-05", "value": 5.3184}, {"date": "2023-09-06", "value": 5.3502}, {"date": "2023-09-07", "value": 5.333}, {"date": "2023-09-08", "value": 5.3238}, {"date": "2023-09-11", "value": 5.3205}, {"date": "2023-09-12", "value": 5.292}, {"date": "2023-09-13", "value": 5.313}, {"date": "2023-09-14", "value": 5.2652}, {"date": "2023-09-15", "value": 5.186}, {"date": "2023-09-18", "value": 5.1905}, {"date": "2023-09-19", "value": 5.1914}, {"date": "2023-09-20", "value": 5.1982}, {"date": "2023-09-21", "value": 5.2092}, {"date": "2023-09-22", "value": 5.2295}, {"date": "2023-09-25", "value": 5.2516}, {"date": "2023-09-26", "value": 5.2721}, {"date": "2023-09-27", "value": 5.2716}, {"date": "2023-09-28", "value": 5.3115}, {"date": "2023-09-29", "value": 5.3065}, {"date": "2023-10-02", "value": 5.325}, {"date": "2023-10-03", "value": 5.337}, {"date": "2023-10-04", "value": 5.3955}, {"date": "2023-10-05", "value": 5.4372}, {"date": "2023-10-06", "value": 5.4634}, {"date": "2023-10-09", "value": 5.4385}, {"date": "2023-10-10", "value": 5.4212}, {"date": "2023-10-11", "value": 5.3461}, {"date": "2023-10-12", "value": 5.3604}, {"date": "2023-10-13", "value": 5.3352}, {"date": "2023-10-16", "value": 5.333}, {"date": "2023-10-17", "value": 5.3305}, {"date": "2023-10-18", "value": 5.3295}, {"date": "2023-10-19", "value": 5.352}, {"date": "2023-10-20", "value": 5.355}, {"date": "2023-10-23", "value": 5.3524}, {"date": "2023-10-24", "value": 5.3373}, {"date": "2023-10-25", "value": 5.2863}, {"date": "2023-10-26", "value": 5.2694}, {"date": "2023-10-27", "value": 5.2451}, {"date": "2023-10-30", "value": 5.2952}, {"date": "2023-10-31", "value": 5.3743}, {"date": "2023-11-01", "value": 5.2963}, {"date": "2023-11-02", "value": 5.2818}, {"date": "2023-11-03", "value": 5.2423}, {"date": "2023-11-06", "value": 5.2595}, {"date": "2023-11-07", "value": 5.1967}, {"date": "2023-11-08", "value": 5.2132}, {"date": "2023-11-09", "value": 5.2378}, {"date": "2023-11-10", "value": 5.2579}, {"date": "2023-11-13", "value": 5.2599}, {"date": "2023-11-14", "value": 5.2449}, {"date": "2023-11-15", "value": 5.2829}, {"date": "2023-11-16", "value": 5.2703}, {"date": "2023-11-17", "value": 5.2947}, {"date": "2023-11-20", "value": 5.3364}, {"date": "2023-11-21", "value": 5.3454}, {"date": "2023-11-22", "value": 5.3402}, {"date": "2023-11-23", "value": 5.3367}, {"date": "2023-11-24", "value": 5.3325}, {"date": "2023-11-27", "value": 5.3522}, {"date": "2023-11-28", "value": 5.3593}, {"date": "2023-11-29", "value": 5.3785}, {"date": "2023-11-30", "value": 5.3984}, {"date": "2023-12-01", "value": 5.3538}, {"date": "2023-12-04", "value": 5.3175}, {"date": "2023-12-05", "value": 5.3636}, {"date": "2023-12-06", "value": 5.2994}, {"date": "2023-12-07", "value": 5.2614}, {"date": "2023-12-08", "value": 5.2933}, {"date": "2023-12-11", "value": 5.3169}, {"date": "2023-12-12", "value": 5.3327}, {"date": "2023-12-13", "value": 5.3609}, {"date": "2023-12-14", "value": 5.3349}, {"date": "2023-12-15", "value": 5.4085}, {"date": "2023-12-18", "value": 5.3935}, {"date": "2023-12-19", "value": 5.3375}, {"date": "2023-12-20", "value": 5.3287}, {"date": "2023-12-21", "value": 5.3688}, {"date": "2023-12-22", "value": 5.3624}, {"date": "2023-12-27", "value": 5.3434}, {"date": "2023-12-28", "value": 5.3739}, {"date": "2023-12-29", "value": 5.3618}, {"date": "2024-01-02", "value": 5.3562}, {"date": "2024-01-03", "value": 5.3859}, {"date": "2024-01-04", "value": 5.3761}, {"date": "2024-01-05", "value": 5.3724}, {"date": "2024-01-08", "value": 5.3607}, {"date": "2024-01-09", "value": 5.3475}, {"date": "2024-01-10", "value": 5.3508}, {"date": "2024-01-11", "value": 5.3606}, {"date": "2024-01-12", "value": 5.3309}, {"date": "2024-01-15", "value": 5.3333}, {"date": "2024-01-16", "value": 5.3184}, {"date": "2024-01-17", "value": 5.3673}, {"date": "2024-01-18", "value": 5.3551}, {"date": "2024-01-19", "value": 5.3444}, {"date": "2024-01-22", "value": 5.3738}, {"date": "2024-01-23", "value": 5.3981}, {"date": "2024-01-24", "value": 5.3587}, {"date": "2024-01-25", "value": 5.3664}, {"date": "2024-01-26", "value": 5.3366}, {"date": "2024-01-29", "value": 5.3134}, {"date": "2024-01-30", "value": 5.3697}, {"date": "2024-01-31", "value": 5.3749}, {"date": "2024-02-01", "value": 5.3578}, {"date": "2024-02-02", "value": 5.3471}, {"date": "2024-02-05", "value": 5.3694}, {"date": "2024-02-06", "value": 5.338}, {"date": "2024-02-07", "value": 5.344}, {"date": "2024-02-08", "value": 5.3546}, {"date": "2024-02-09", "value": 5.3637}, {"date": "2024-02-12", "value": 5.3366}, {"date": "2024-02-13", "value": 5.3465}, {"date": "2024-02-14", "value": 5.3069}, {"date": "2024-02-15", "value": 5.3401}, {"date": "2024-02-16", "value": 5.3551}, {"date": "2024-02-19", "value": 5.3433}, {"date": "2024-02-20", "value": 5.3521}, {"date": "2024-02-21", "value": 5.3253}, {"date": "2024-02-22", "value": 5.3499}, {"date": "2024-02-23", "value": 5.3831}, {"date": "2024-02-26", "value": 5.4111}, {"date": "2024-02-27", "value": 5.3945}, {"date": "2024-02-28", "value": 5.3497}, {"date": "2024-02-29", "value": 5.4054}, {"date": "2024-03-01", "value": 5.3656}, {"date": "2024-03-04", "value": 5.3718}, {"date": "2024-03-05", "value": 5.3713}, {"date": "2024-03-06", "value": 5.375}, {"date": "2024-03-07", "value": 5.3835}, {"date": "2024-03-08", "value": 5.4281}, {"date": "2024-03-11", "value": 5.4549}, {"date": "2024-03-12", "value": 5.4425}, {"date": "2024-03-13", "value": 5.4506}, {"date": "2024-03-14", "value": 5.4237}, {"date": "2024-03-15", "value": 5.4461}, {"date": "2024-03-18", "value": 5.4382}, {"date": "2024-03-19", "value": 5.4766}, {"date": "2024-03-20", "value": 5.4414}, {"date": "2024-03-21", "value": 5.421}, {"date": "2024-03-22", "value": 5.4099}, {"date": "2024-03-25", "value": 5.4069}, {"date": "2024-03-26", "value": 5.4067}, {"date": "2024-03-27", "value": 5.3969}, {"date": "2024-03-28", "value": 5.4032}, {"date": "2024-04-02", "value": 5.4114}, {"date": "2024-04-03", "value": 5.4681}, {"date": "2024-04-04", "value": 5.4751}, {"date": "2024-04-05", "value": 5.4633}, {"date": "2024-04-08", "value": 5.4806}, {"date": "2024-04-09", "value": 5.4489}, {"date": "2024-04-10", "value": 5.433}, {"date": "2024-04-11", "value": 5.4468}, {"date": "2024-04-12", "value": 5.4442}, {"date": "2024-04-15", "value": 5.4553}, {"date": "2024-04-16", "value": 5.5607}, {"date": "2024-04-17", "value": 5.6044}, {"date": "2024-04-18", "value": 5.5973}, {"date": "2024-04-19", "value": 5.6165}, {"date": "2024-04-22", "value": 5.5427}, {"date": "2024-04-23", "value": 5.5246}, {"date": "2024-04-24", "value": 5.4856}, {"date": "2024-04-25", "value": 5.505}, {"date": "2024-04-26", "value": 5.5208}, {"date": "2024-04-29", "value": 5.4706}, {"date": "2024-04-30", "value": 5.4928}, {"date": "2024-05-02", "value": 5.5025}, {"date": "2024-05-03", "value": 5.4916}, {"date": "2024-05-06", "value": 5.4683}, {"date": "2024-05-07", "value": 5.4629}, {"date": "2024-05-08", "value": 5.4682}, {"date": "2024-05-09", "value": 5.5189}, {"date": "2024-05-10", "value": 5.5332}, {"date": "2024-05-13", "value": 5.5486}, {"date": "2024-05-14", "value": 5.5419}, {"date": "2024-05-15", "value": 5.5827}, {"date": "2024-05-16", "value": 5.5696}, {"date": "2024-05-17", "value": 5.5645}, {"date": "2024-05-20", "value": 5.559}, {"date": "2024-05-21", "value": 5.5371}, {"date": "2024-05-22", "value": 5.5647}, {"date": "2024-05-23", "value": 5.5745}, {"date": "2024-05-24", "value": 5.5722}, {"date": "2024-05-27", "value": 5.6038}, {"date": "2024-05-28", "value": 5.6141}, {"date": "2024-05-29", "value": 5.6149}, {"date": "2024-05-30", "value": 5.6279}, {"date": "2024-05-31", "value": 5.6418}, {"date": "2024-06-03", "value": 5.6957}, {"date": "2024-06-04", "value": 5.7284}, {"date": "2024-06-05", "value": 5.7259}, {"date": "2024-06-06", "value": 5.7623}, {"date": "2024-06-07", "value": 5.7158}, {"date": "2024-06-10", "value": 5.72}, {"date": "2024-06-11", "value": 5.7464}, {"date": "2024-06-12", "value": 5.7912}, {"date": "2024-06-13", "value": 5.8261}, {"date": "2024-06-14", "value": 5.7321}, {"date": "2024-06-17", "value": 5.7841}, {"date": "2024-06-18", "value": 5.8275}, {"date": "2024-06-19", "value": 5.8479}, {"date": "2024-06-20", "value": 5.7921}, {"date": "2024-06-21", "value": 5.8107}, {"date": "2024-06-24", "value": 5.8278}, {"date": "2024-06-25", "value": 5.8015}, {"date": "2024-06-26", "value": 5.8524}, {"date": "2024-06-27", "value": 5.8887}, {"date": "2024-06-28", "value": 5.8915}, {"date": "2024-07-01", "value": 6.0016}, {"date": "2024-07-02", "value": 6.0479}, {"date": "2024-07-03", "value": 6.0813}, {"date": "2024-07-04", "value": 5.9345}, {"date": "2024-07-05", "value": 5.9419}, {"date": "2024-07-08", "value": 5.9265}, {"date": "2024-07-09", "value": 5.9075}, {"date": "2024-07-10", "value": 5.8435}, {"date": "2024-07-11", "value": 5.8792}, {"date": "2024-07-12", "value": 5.9104}, {"date": "2024-07-15", "value": 5.9335}, {"date": "2024-07-16", "value": 5.9227}, {"date": "2024-07-17", "value": 5.9485}, {"date": "2024-07-18", "value": 6.0101}, {"date": "2024-07-19", "value": 6.0303}, {"date": "2024-07-22", "value": 6.0986}, {"date": "2024-07-23", "value": 6.0594}, {"date": "2024-07-24", "value": 6.0759}, {"date": "2024-07-25", "value": 6.1638}, {"date": "2024-07-26", "value": 6.117}, {"date": "2024-07-29", "value": 6.1165}, {"date": "2024-07-30", "value": 6.0843}, {"date": "2024-07-31", "value": 6.0874}, {"date": "2024-08-01", "value": 6.112}, {"date": "2024-08-02", "value": 6.257}, {"date": "2024-08-05", "value": 6.3759}, {"date": "2024-08-06", "value": 6.2028}, {"date": "2024-08-07", "value": 6.136}, {"date": "2024-08-08", "value": 6.1544}, {"date": "2024-08-09", "value": 6.0477}, {"date": "2024-08-12", "value": 5.9998}, {"date": "2024-08-13", "value": 6.0061}, {"date": "2024-08-14", "value": 6.0024}, {"date": "2024-08-15", "value": 6.0262}, {"date": "2024-08-16", "value": 6.0112}, {"date": "2024-08-19", "value": 6.0215}, {"date": "2024-08-20", "value": 6.0376}, {"date": "2024-08-21", "value": 6.0844}, {"date": "2024-08-22", "value": 6.1538}, {"date": "2024-08-23", "value": 6.1902}, {"date": "2024-08-26", "value": 6.1332}, {"date": "2024-08-27", "value": 6.1186}, {"date": "2024-08-28", "value": 6.1498}, {"date": "2024-08-29", "value": 6.1892}, {"date": "2024-08-30", "value": 6.2155}, {"date": "2024-09-02", "value": 6.2185}, {"date": "2024-09-03", "value": 6.2056}, {"date": "2024-09-04", "value": 6.2523}, {"date": "2024-09-05", "value": 6.2481}, {"date": "2024-09-06", "value": 6.1855}, {"date": "2024-09-09", "value": 6.2}, {"date": "2024-09-10", "value": 6.153}, {"date": "2024-09-11", "value": 6.2245}, {"date": "2024-09-12", "value": 6.2309}, {"date": "2024-09-13", "value": 6.2147}, {"date": "2024-09-16", "value": 6.1772}, {"date": "2024-09-17", "value": 6.1236}, {"date": "2024-09-18", "value": 6.0942}, {"date": "2024-09-19", "value": 6.024}, {"date": "2024-09-20", "value": 6.057}, {"date": "2024-09-23", "value": 6.1976}, {"date": "2024-09-24", "value": 6.137}, {"date": "2024-09-25", "value": 6.1104}, {"date": "2024-09-26", "value": 6.0372}, {"date": "2024-09-27", "value": 6.0668}, {"date": "2024-09-30", "value": 6.0504}, {"date": "2024-10-01", "value": 6.0377}, {"date": "2024-10-02", "value": 5.9961}, {"date": "2024-10-03", "value": 6.0304}, {"date": "2024-10-04", "value": 6.057}, {"date": "2024-10-07", "value": 5.972}, {"date": "2024-10-08", "value": 6.0528}, {"date": "2024-10-09", "value": 6.0743}, {"date": "2024-10-10", "value": 6.1061}, {"date": "2024-10-11", "value": 6.0886}, {"date": "2024-10-14", "value": 6.1443}, {"date": "2024-10-15", "value": 6.0949}, {"date": "2024-10-16", "value": 6.1432}, {"date": "2024-10-17", "value": 6.1749}, {"date": "2024-10-18", "value": 6.1328}, {"date": "2024-10-21", "value": 6.1953}, {"date": "2024-10-22", "value": 6.1636}, {"date": "2024-10-23", "value": 6.1583}, {"date": "2024-10-24", "value": 6.1487}, {"date": "2024-10-25", "value": 6.142}, {"date": "2024-10-28", "value": 6.155}, {"date": "2024-10-29", "value": 6.1613}, {"date": "2024-10-30", "value": 6.2564}, {"date": "2024-10-31", "value": 6.2635}, {"date": "2024-11-01", "value": 6.2813}, {"date": "2024-11-04", "value": 6.3344}, {"date": "2024-11-05", "value": 6.3039}, {"date": "2024-11-06", "value": 6.2127}, {"date": "2024-11-07", "value": 6.0988}, {"date": "2024-11-08", "value": 6.2034}, {"date": "2024-11-11", "value": 6.1877}, {"date": "2024-11-12", "value": 6.1131}, {"date": "2024-11-13", "value": 6.1031}, {"date": "2024-11-14", "value": 6.1122}, {"date": "2024-11-15", "value": 6.1335}, {"date": "2024-11-18", "value": 6.103}, {"date": "2024-11-19", "value": 6.1212}, {"date": "2024-11-20", "value": 6.0975}, {"date": "2024-11-21", "value": 6.1277}, {"date": "2024-11-22", "value": 6.0483}, {"date": "2024-11-25", "value": 6.0941}, {"date": "2024-11-26", "value": 6.1005}, {"date": "2024-11-27", "value": 6.1293}, {"date": "2024-11-28", "value": 6.2891}, {"date": "2024-11-29", "value": 6.4361}, {"date": "2024-12-02", "value": 6.3323}, {"date": "2024-12-03", "value": 6.382}, {"date": "2024-12-04", "value": 6.3472}, {"date": "2024-12-05", "value": 6.3219}, {"date": "2024-12-06", "value": 6.3546}, {"date": "2024-12-09", "value": 6.3852}, {"date": "2024-12-10", "value": 6.3811}, {"date": "2024-12-11", "value": 6.3431}, {"date": "2024-12-12", "value": 6.1975}, {"date": "2024-12-13", "value": 6.3481}, {"date": "2024-12-16", "value": 6.3397}, {"date": "2024-12-17", "value": 6.4584}, {"date": "2024-12-18", "value": 6.4544}, {"date": "2024-12-19", "value": 6.5335}, {"date": "2024-12-20", "value": 6.3173}, {"date": "2024-12-23", "value": 6.3916}, {"date": "2024-12-24", "value": 6.4384}, {"date": "2024-12-27", "value": 6.4586}, {"date": "2024-12-30", "value": 6.476}, {"date": "2024-12-31", "value": 6.4253}, {"date": "2025-01-02", "value": 6.42}, {"date": "2025-01-03", "value": 6.3478}, {"date": "2025-01-06", "value": 6.3649}, {"date": "2025-01-07", "value": 6.3134}, {"date": "2025-01-08", "value": 6.3075}, {"date": "2025-01-09", "value": 6.2991}, {"date": "2025-01-10", "value": 6.2397}, {"date": "2025-01-13", "value": 6.2109}, {"date": "2025-01-14", "value": 6.2299}, {"date": "2025-01-15", "value": 6.2377}, {"date": "2025-01-16", "value": 6.1984}, {"date": "2025-01-17", "value": 6.2518}, {"date": "2025-01-20", "value": 6.2688}, {"date": "2025-01-21", "value": 6.2685}, {"date": "2025-01-22", "value": 6.2738}, {"date": "2025-01-23", "value": 6.1921}, {"date": "2025-01-24", "value": 6.1866}, {"date": "2025-01-27", "value": 6.2375}, {"date": "2025-01-28", "value": 6.1535}, {"date": "2025-01-29", "value": 6.0791}, {"date": "2025-01-30", "value": 6.1496}, {"date": "2025-01-31", "value": 6.0677}, {"date": "2025-02-03", "value": 6.0119}, {"date": "2025-02-04", "value": 6.0138}, {"date": "2025-02-05", "value": 6.0327}, {"date": "2025-02-06", "value": 6.0127}, {"date": "2025-02-07", "value": 5.9857}, {"date": "2025-02-10", "value": 5.9622}, {"date": "2025-02-11", "value": 5.9898}, {"date": "2025-02-12", "value": 5.9812}, {"date": "2025-02-13", "value": 6.0084}, {"date": "2025-02-14", "value": 6.0127}, {"date": "2025-02-17", "value": 5.9756}, {"date": "2025-02-18", "value": 5.9576}, {"date": "2025-02-19", "value": 5.9775}, {"date": "2025-02-20", "value": 5.9526}, {"date": "2025-02-21", "value": 5.9751}, {"date": "2025-02-24", "value": 5.9857}, {"date": "2025-02-25", "value": 6.0839}, {"date": "2025-02-26", "value": 6.0329}, {"date": "2025-02-27", "value": 6.0825}, {"date": "2025-02-28", "value": 6.0712}, {"date": "2025-03-03", "value": 6.159}, {"date": "2025-03-04", "value": 6.2132}, {"date": "2025-03-05", "value": 6.2938}, {"date": "2025-03-06", "value": 6.2088}, {"date": "2025-03-07", "value": 6.2617}, {"date": "2025-03-10", "value": 6.2887}, {"date": "2025-03-11", "value": 6.3688}, {"date": "2025-03-12", "value": 6.3587}, {"date": "2025-03-13", "value": 6.3032}, {"date": "2025-03-14", "value": 6.2683}, {"date": "2025-03-17", "value": 6.2238}, {"date": "2025-03-18", "value": 6.2091}, {"date": "2025-03-19", "value": 6.1929}, {"date": "2025-03-20", "value": 6.1272}, {"date": "2025-03-21", "value": 6.1911}, {"date": "2025-03-24", "value": 6.2314}, {"date": "2025-03-25", "value": 6.2051}, {"date": "2025-03-26", "value": 6.177}, {"date": "2025-03-27", "value": 6.2154}, {"date": "2025-03-28", "value": 6.2252}, {"date": "2025-03-31", "value": 6.2507}, {"date": "2025-04-01", "value": 6.1679}, {"date": "2025-04-02", "value": 6.1212}, {"date": "2025-04-03", "value": 6.2411}, {"date": "2025-04-04", "value": 6.3407}, {"date": "2025-04-07", "value": 6.4415}, {"date": "2025-04-08", "value": 6.4211}, {"date": "2025-04-09", "value": 6.6875}, {"date": "2025-04-10", "value": 6.4887}, {"date": "2025-04-11", "value": 6.6159}, {"date": "2025-04-14", "value": 6.6488}, {"date": "2025-04-15", "value": 6.6207}, {"date": "2025-04-16", "value": 6.6671}, {"date": "2025-04-17", "value": 6.681}, {"date": "2025-04-22", "value": 6.6516}, {"date": "2025-04-23", "value": 6.5127}, {"date": "2025-04-24", "value": 6.4678}, {"date": "2025-04-25", "value": 6.4566}, {"date": "2025-04-28", "value": 6.4691}, {"date": "2025-04-29", "value": 6.4326}, {"date": "2025-04-30", "value": 6.3839}, {"date": "2025-05-02", "value": 6.4264}, {"date": "2025-05-05", "value": 6.4019}, {"date": "2025-05-06", "value": 6.4538}, {"date": "2025-05-07", "value": 6.4763}, {"date": "2025-05-08", "value": 6.4915}, {"date": "2025-05-09", "value": 6.3647}, {"date": "2025-05-12", "value": 6.3002}, {"date": "2025-05-13", "value": 6.295}, {"date": "2025-05-14", "value": 6.2927}, {"date": "2025-05-15", "value": 6.2954}, {"date": "2025-05-16", "value": 6.365}, {"date": "2025-05-19", "value": 6.3853}, {"date": "2025-05-20", "value": 6.3444}, {"date": "2025-05-21", "value": 6.419}, {"date": "2025-05-22", "value": 6.4025}, {"date": "2025-05-23", "value": 6.4721}, {"date": "2025-05-26", "value": 6.429}, {"date": "2025-05-27", "value": 6.4331}, {"date": "2025-05-28", "value": 6.3982}, {"date": "2025-05-29", "value": 6.4136}, {"date": "2025-05-30", "value": 6.4405}, {"date": "2025-06-02", "value": 6.5015}, {"date": "2025-06-03", "value": 6.4638}, {"date": "2025-06-04", "value": 6.4002}, {"date": "2025-06-05", "value": 6.4325}, {"date": "2025-06-06", "value": 6.3685}, {"date": "2025-06-09", "value": 6.3404}, {"date": "2025-06-10", "value": 6.3549}, {"date": "2025-06-11", "value": 6.3772}, {"date": "2025-06-12", "value": 6.4188}, {"date": "2025-06-13", "value": 6.4007}, {"date": "2025-06-16", "value": 6.4033}, {"date": "2025-06-17", "value": 6.347}, {"date": "2025-06-18", "value": 6.3065}, {"date": "2025-06-19", "value": 6.3032}, {"date": "2025-06-20", "value": 6.3145}, {"date": "2025-06-23", "value": 6.3581}, {"date": "2025-06-24", "value": 6.3613}, {"date": "2025-06-25", "value": 6.417}, {"date": "2025-06-26", "value": 6.497}, {"date": "2025-06-27", "value": 6.4119}, {"date": "2025-06-30", "value": 6.4384}, {"date": "2025-07-01", "value": 6.4115}, {"date": "2025-07-02", "value": 6.4355}, {"date": "2025-07-03", "value": 6.3992}, {"date": "2025-07-04", "value": 6.3733}, {"date": "2025-07-07", "value": 6.3827}, {"date": "2025-07-08", "value": 6.4029}, {"date": "2025-07-09", "value": 6.3894}, {"date": "2025-07-10", "value": 6.569}, {"date": "2025-07-11", "value": 6.5021}, {"date": "2025-07-14", "value": 6.5013}, {"date": "2025-07-15", "value": 6.5327}, {"date": "2025-07-16", "value": 6.4549}, {"date": "2025-07-17", "value": 6.4624}, {"date": "2025-07-18", "value": 6.4699}, {"date": "2025-07-21", "value": 6.5189}, {"date": "2025-07-22", "value": 6.5193}, {"date": "2025-07-23", "value": 6.5298}, {"date": "2025-07-24", "value": 6.4923}, {"date": "2025-07-25", "value": 6.4757}, {"date": "2025-07-28", "value": 6.5018}, {"date": "2025-07-29", "value": 6.451}, {"date": "2025-07-30", "value": 6.4402}, {"date": "2025-07-31", "value": 6.3899}, {"date": "2025-08-01", "value": 6.4129}, {"date": "2025-08-04", "value": 6.4024}, {"date": "2025-08-05", "value": 6.375}, {"date": "2025-08-06", "value": 6.3895}, {"date": "2025-08-07", "value": 6.3583}, {"date": "2025-08-08", "value": 6.3227}, {"date": "2025-08-11", "value": 6.3297}, {"date": "2025-08-12", "value": 6.3116}, {"date": "2025-08-13", "value": 6.3128}, {"date": "2025-08-14", "value": 6.31}, {"date": "2025-08-15", "value": 6.3127}, {"date": "2025-08-18", "value": 6.3128}, {"date": "2025-08-19", "value": 6.3563}, {"date": "2025-08-20", "value": 6.3888}, {"date": "2025-08-21", "value": 6.3851}, {"date": "2025-08-22", "value": 6.3462}, {"date": "2025-08-25", "value": 6.3504}, {"date": "2025-08-26", "value": 6.2992}, {"date": "2025-08-27", "value": 6.3051}, {"date": "2025-08-28", "value": 6.3147}, {"date": "2025-08-29", "value": 6.3253}, {"date": "2025-09-01", "value": 6.3587}, {"date": "2025-09-02", "value": 6.3757}, {"date": "2025-09-03", "value": 6.355}, {"date": "2025-09-04", "value": 6.3585}, {"date": "2025-09-05", "value": 6.346}, {"date": "2025-09-08", "value": 6.34}, {"date": "2025-09-09", "value": 6.3665}, {"date": "2025-09-10", "value": 6.3582}, {"date": "2025-09-11", "value": 6.3299}, {"date": "2025-09-12", "value": 6.326}, {"date": "2025-09-15", "value": 6.2769}, {"date": "2025-09-16", "value": 6.2689}, {"date": "2025-09-17", "value": 6.2714}, {"date": "2025-09-18", "value": 6.2316}, {"date": "2025-09-19", "value": 6.2567}, {"date": "2025-09-22", "value": 6.2943}, {"date": "2025-09-23", "value": 6.2967}, {"date": "2025-09-24", "value": 6.224}, {"date": "2025-09-25", "value": 6.2437}, {"date": "2025-09-26", "value": 6.2552}, {"date": "2025-09-29", "value": 6.2515}, {"date": "2025-09-30", "value": 6.2432}, {"date": "2025-10-01", "value": 6.2264}, {"date": "2025-10-02", "value": 6.2442}, {"date": "2025-10-03", "value": 6.2672}, {"date": "2025-10-06", "value": 6.2387}, {"date": "2025-10-07", "value": 6.216}, {"date": "2025-10-08", "value": 6.2288}, {"date": "2025-10-09", "value": 6.1877}, {"date": "2025-10-10", "value": 6.2082}, {"date": "2025-10-13", "value": 6.3344}, {"date": "2025-10-14", "value": 6.3536}, {"date": "2025-10-15", "value": 6.35}, {"date": "2025-10-16", "value": 6.3464}, {"date": "2025-10-17", "value": 6.3457}, {"date": "2025-10-20", "value": 6.3012}, {"date": "2025-10-21", "value": 6.2526}, {"date": "2025-10-22", "value": 6.2411}, {"date": "2025-10-23", "value": 6.2434}, {"date": "2025-10-24", "value": 6.257}, {"date": "2025-10-27", "value": 6.2477}, {"date": "2025-10-28", "value": 6.2534}, {"date": "2025-10-29", "value": 6.222}, {"date": "2025-10-30", "value": 6.2288}, {"date": "2025-10-31", "value": 6.2171}, {"date": "2025-11-03", "value": 6.1704}, {"date": "2025-11-04", "value": 6.1873}, {"date": "2025-11-05", "value": 6.2067}, {"date": "2025-11-06", "value": 6.1567}, {"date": "2025-11-07", "value": 6.2007}, {"date": "2025-11-10", "value": 6.1488}, {"date": "2025-11-11", "value": 6.1196}, {"date": "2025-11-12", "value": 6.0993}, {"date": "2025-11-13", "value": 6.1383}, {"date": "2025-11-14", "value": 6.1764}, {"date": "2025-11-17", "value": 6.1493}, {"date": "2025-11-18", "value": 6.1893}, {"date": "2025-11-19", "value": 6.18}, {"date": "2025-11-20", "value": 6.1382}, {"date": "2025-11-21", "value": 6.1879}, {"date": "2025-11-24", "value": 6.2137}, {"date": "2025-11-25", "value": 6.1977}, {"date": "2025-11-26", "value": 6.2242}, {"date": "2025-11-27", "value": 6.1958}, {"date": "2025-11-28", "value": 6.1752}, {"date": "2025-12-01", "value": 6.2267}, {"date": "2025-12-02", "value": 6.223}, {"date": "2025-12-03", "value": 6.2057}, {"date": "2025-12-04", "value": 6.1892}, {"date": "2025-12-05", "value": 6.185}, {"date": "2025-12-08", "value": 6.3136}, {"date": "2025-12-09", "value": 6.3588}, {"date": "2025-12-10", "value": 6.3488}, {"date": "2025-12-11", "value": 6.3789}, {"date": "2025-12-12", "value": 6.3365}, {"date": "2025-12-15", "value": 6.3322}, {"date": "2025-12-16", "value": 6.3965}, {"date": "2025-12-17", "value": 6.4498}, {"date": "2025-12-18", "value": 6.5012}, {"date": "2025-12-19", "value": 6.4762}, {"date": "2025-12-22", "value": 6.4943}, {"date": "2025-12-23", "value": 6.5851}, {"date": "2025-12-24", "value": 6.5076}, {"date": "2025-12-29", "value": 6.5545}, {"date": "2025-12-30", "value": 6.4929}, {"date": "2025-12-31", "value": 6.4364}, {"date": "2026-01-02", "value": 6.3743}, {"date": "2026-01-05", "value": 6.347}, {"date": "2026-01-06", "value": 6.3201}, {"date": "2026-01-07", "value": 6.2995}, {"date": "2026-01-08", "value": 6.2811}, {"date": "2026-01-09", "value": 6.2733}, {"date": "2026-01-12", "value": 6.2863}, {"date": "2026-01-13", "value": 6.2736}, {"date": "2026-01-14", "value": 6.2544}, {"date": "2026-01-15", "value": 6.2557}, {"date": "2026-01-16", "value": 6.2411}, {"date": "2026-01-19", "value": 6.242}, {"date": "2026-01-20", "value": 6.3209}, {"date": "2026-01-21", "value": 6.2773}, {"date": "2026-01-22", "value": 6.2218}, {"date": "2026-01-23", "value": 6.2011}, {"date": "2026-01-26", "value": 6.2569}, {"date": "2026-01-27", "value": 6.2692}, {"date": "2026-01-28", "value": 6.1949}, {"date": "2026-01-29", "value": 6.2011}, {"date": "2026-01-30", "value": 6.2233}, {"date": "2026-02-02", "value": 6.2222}, {"date": "2026-02-03", "value": 6.1685}, {"date": "2026-02-04", "value": 6.1707}, {"date": "2026-02-05", "value": 6.2059}, {"date": "2026-02-06", "value": 6.1767}, {"date": "2026-02-09", "value": 6.1725}, {"date": "2026-02-10", "value": 6.1929}, {"date": "2026-02-11", "value": 6.1753}, {"date": "2026-02-12", "value": 6.1461}, {"date": "2026-02-13", "value": 6.1916}, {"date": "2026-02-16", "value": 6.1935}, {"date": "2026-02-17", "value": 6.1788}, {"date": "2026-02-18", "value": 6.1865}, {"date": "2026-02-19", "value": 6.1519}, {"date": "2026-02-20", "value": 6.1358}, {"date": "2026-02-23", "value": 6.1059}, {"date": "2026-02-24", "value": 6.0968}, {"date": "2026-02-25", "value": 6.0437}, {"date": "2026-02-26", "value": 6.0556}, {"date": "2026-02-27", "value": 6.0862}, {"date": "2026-03-02", "value": 6.0908}, {"date": "2026-03-03", "value": 6.0855}, {"date": "2026-03-04", "value": 6.0805}, {"date": "2026-03-05", "value": 6.0976}, {"date": "2026-03-06", "value": 6.1002}, {"date": "2026-03-09", "value": 6.0435}, {"date": "2026-03-10", "value": 6.0276}, {"date": "2026-03-11", "value": 5.9887}, {"date": "2026-03-12", "value": 5.9607}, {"date": "2026-03-13", "value": 6.0172}, {"date": "2026-03-16", "value": 6.0492}, {"date": "2026-03-17", "value": 6.0064}, {"date": "2026-03-18", "value": 6.0079}, {"date": "2026-03-19", "value": 6.0877}, {"date": "2026-03-20", "value": 6.0724}, {"date": "2026-03-23", "value": 6.0989}, {"date": "2026-03-24", "value": 6.0949}, {"date": "2026-03-25", "value": 6.0661}, {"date": "2026-03-26", "value": 6.0425}, {"date": "2026-03-27", "value": 6.0535}, {"date": "2026-03-30", "value": 6.0179}, {"date": "2026-03-31", "value": 6.0065}, {"date": "2026-04-01", "value": 5.9879}, {"date": "2026-04-02", "value": 5.972}, {"date": "2026-04-07", "value": 5.9506}, {"date": "2026-04-08", "value": 5.9488}, {"date": "2026-04-09", "value": 5.9584}, {"date": "2026-04-10", "value": 5.9191}, {"date": "2026-04-13", "value": 5.874}, {"date": "2026-04-14", "value": 5.8747}, {"date": "2026-04-15", "value": 5.8878}, {"date": "2026-04-16", "value": 5.8771}, {"date": "2026-04-17", "value": 5.8707}, {"date": "2026-04-20", "value": 5.8601}, {"date": "2026-04-21", "value": 5.841}, {"date": "2026-04-22", "value": 5.8333}, {"date": "2026-04-23", "value": 5.8037}, {"date": "2026-04-24", "value": 5.8567}, {"date": "2026-04-27", "value": 5.837}, {"date": "2026-04-28", "value": 5.842}, {"date": "2026-04-29", "value": 5.8359}, {"date": "2026-04-30", "value": 5.8292}, {"date": "2026-05-04", "value": 5.8103}, {"date": "2026-05-05", "value": 5.7875}, {"date": "2026-05-06", "value": 5.7742}, {"date": "2026-05-07", "value": 5.787}, {"date": "2026-05-08", "value": 5.7794}, {"date": "2026-05-11", "value": 5.7671}, {"date": "2026-05-12", "value": 5.7561}, {"date": "2026-05-13", "value": 5.7449}, {"date": "2026-05-14", "value": 5.8475}, {"date": "2026-05-15", "value": 5.8517}, {"date": "2026-05-18", "value": 5.8697}, {"date": "2026-05-19", "value": 5.837}, {"date": "2026-05-20", "value": 5.8347}, {"date": "2026-05-21", "value": 5.8134}, {"date": "2026-05-22", "value": 5.8165}, {"date": "2026-05-25", "value": 5.8245}, {"date": "2026-05-26", "value": 5.8404}, {"date": "2026-05-27", "value": 5.8718}, {"date": "2026-05-28", "value": 5.8928}, {"date": "2026-05-29", "value": 5.8747}, {"date": "2026-06-01", "value": 5.8515}, {"date": "2026-06-02", "value": 5.831}, {"date": "2026-06-03", "value": 5.8284}, {"date": "2026-06-04", "value": 5.8951}, {"date": "2026-06-05", "value": 5.8897}, {"date": "2026-06-08", "value": 5.9353}, {"date": "2026-06-09", "value": 5.9751}, {"date": "2026-06-10", "value": 5.9896}, {"date": "2026-06-11", "value": 5.9536}, {"date": "2026-06-12", "value": 5.9076}, {"date": "2026-06-15", "value": 5.8613}, {"date": "2026-06-16", "value": 5.8669}, {"date": "2026-06-17", "value": 5.8929}, {"date": "2026-06-18", "value": 5.8989}, {"date": "2026-06-19", "value": 5.9173}, {"date": "2026-06-22", "value": 5.902}, {"date": "2026-06-23", "value": 5.8925}, {"date": "2026-06-24", "value": 5.8963}, {"date": "2026-06-25", "value": 5.9}, {"date": "2026-06-26", "value": 5.901}, {"date": "2026-06-29", "value": 5.8899}, {"date": "2026-06-30", "value": 5.9003}, {"date": "2026-07-01", "value": 5.9048}, {"date": "2026-07-02", "value": 5.9286}, {"date": "2026-07-03", "value": 5.9486}, {"date": "2026-07-06", "value": 5.913}, {"date": "2026-07-07", "value": 5.8781}, {"date": "2026-07-08", "value": 5.8802}, {"date": "2026-07-09", "value": 5.8837}, {"date": "2026-07-10", "value": 5.8505}, {"date": "2026-07-13", "value": 5.8439}, {"date": "2026-07-14", "value": 5.8431}, {"date": "2026-07-15", "value": 5.7954}, {"date": "2026-07-16", "value": 5.8318}, {"date": "2026-07-17", "value": 5.8499}, {"date": "2026-07-20", "value": 5.8322}, {"date": "2026-07-21", "value": 5.7997}, {"date": "2026-07-22", "value": 5.7949}, {"date": "2026-07-23", "value": 5.7775}, {"date": "2026-07-24", "value": 5.7826}, {"date": "2026-07-27", "value": 5.7885}, {"date": "2026-07-28", "value": 5.8158}, {"date": "2026-07-29", "value": 5.8268}, {"date": "2026-07-30", "value": 5.8535}, {"date": "2026-07-31", "value": 5.8095}, {"date": "2026-08-03", "value": 5.8454}, {"date": "2026-08-04", "value": 5.8503}, {"date": "2026-08-05", "value": 5.9102}, {"date": "2026-08-06", "value": 5.9138}, {"date": "2026-08-07", "value": 5.8826}, {"date": "2026-08-10", "value": 5.8764}, {"date": "2026-08-11", "value": 5.891}, {"date": "2026-08-12", "value": 5.9523}, {"date": "2026-08-13", "value": 5.9759}, {"date": "2026-08-14", "value": 5.9873}, {"date": "2026-08-17", "value": 6.0402}, {"date": "2026-08-18", "value": 6.0281}, {"date": "2026-08-19", "value": 6.0394}, {"date": "2026-08-20", "value": 6.0666}, {"date": "2026-08-21", "value": 6.0518}, {"date": "2026-08-24", "value": 6.0068}, {"date": "2026-08-25", "value": 6.0153}, {"date": "2026-08-26", "value": 6.0055}, {"date": "2026-08-27", "value": 5.9879}, {"date": "2026-08-28", "value": 6.0126}, {"date": "2026-08-31", "value": 5.9972}, {"date": "2026-09-01", "value": 6.0255}, {"date": "2026-09-02", "value": 5.9635}, {"date": "2026-09-03", "value": 5.8935}, {"date": "2026-09-04", "value": 5.9405}, {"date": "2026-09-07", "value": 5.9576}, {"date": "2026-09-08", "value": 5.936}, {"date": "2026-09-09", "value": 5.9296}, {"date": "2026-09-10", "value": 5.9528}, {"date": "2026-09-11", "value": 5.9244}, {"date": "2026-09-14", "value": 5.9564}, {"date": "2026-09-15", "value": 5.944}, {"date": "2026-09-16", "value": 5.9368}, {"date": "2026-09-17", "value": 5.8905}, {"date": "2026-09-18", "value": 5.8857}, {"date": "2026-09-21", "value": 5.892}]}