{"base": "EUR", "currency": "BRL", "name": "Brazilian Real", "range": "1y", "rates": [{"date": "2025-09-22", "value": 6.2943}, {"date": "2025-09-23", "value": 6.2967}, {"date": "2025-09-24", "value": 6.224}, {"date": "2025-09-25", "value": 6.2437}, {"date": "2025-09-26", "value": 6.2552}, {"date": "2025-09-29", "value": 6.2515}, {"date": "2025-09-30", "value": 6.2432}, {"date": "2025-10-01", "value": 6.2264}, {"date": "2025-10-02", "value": 6.2442}, {"date": "2025-10-03", "value": 6.2672}, {"date": "2025-10-06", "value": 6.2387}, {"date": "2025-10-07", "value": 6.216}, {"date": "2025-10-08", "value": 6.2288}, {"date": "2025-10-09", "value": 6.1877}, {"date": "2025-10-10", "value": 6.2082}, {"date": "2025-10-13", "value": 6.3344}, {"date": "2025-10-14", "value": 6.3536}, {"date": "2025-10-15", "value": 6.35}, {"date": "2025-10-16", "value": 6.3464}, {"date": "2025-10-17", "value": 6.3457}, {"date": "2025-10-20", "value": 6.3012}, {"date": "2025-10-21", "value": 6.2526}, {"date": "2025-10-22", "value": 6.2411}, {"date": "2025-10-23", "value": 6.2434}, {"date": "2025-10-24", "value": 6.257}, {"date": "2025-10-27", "value": 6.2477}, {"date": "2025-10-28", "value": 6.2534}, {"date": "2025-10-29", "value": 6.222}, {"date": "2025-10-30", "value": 6.2288}, {"date": "2025-10-31", "value": 6.2171}, {"date": "2025-11-03", "value": 6.1704}, {"date": "2025-11-04", "value": 6.1873}, {"date": "2025-11-05", "value": 6.2067}, {"date": "2025-11-06", "value": 6.1567}, {"date": "2025-11-07", "value": 6.2007}, {"date": "2025-11-10", "value": 6.1488}, {"date": "2025-11-11", "value": 6.1196}, {"date": "2025-11-12", "value": 6.0993}, {"date": "2025-11-13", "value": 6.1383}, {"date": "2025-11-14", "value": 6.1764}, {"date": "2025-11-17", "value": 6.1493}, {"date": "2025-11-18", "value": 6.1893}, {"date": "2025-11-19", "value": 6.18}, {"date": "2025-11-20", "value": 6.1382}, {"date": "2025-11-21", "value": 6.1879}, {"date": "2025-11-24", "value": 6.2137}, {"date": "2025-11-25", "value": 6.1977}, {"date": "2025-11-26", "value": 6.2242}, {"date": "2025-11-27", "value": 6.1958}, {"date": "2025-11-28", "value": 6.1752}, {"date": "2025-12-01", "value": 6.2267}, {"date": "2025-12-02", "value": 6.223}, {"date": "2025-12-03", "value": 6.2057}, {"date": "2025-12-04", "value": 6.1892}, {"date": "2025-12-05", "value": 6.185}, {"date": "2025-12-08", "value": 6.3136}, {"date": "2025-12-09", "value": 6.3588}, {"date": "2025-12-10", "value": 6.3488}, {"date": "2025-12-11", "value": 6.3789}, {"date": "2025-12-12", "value": 6.3365}, {"date": "2025-12-15", "value": 6.3322}, {"date": "2025-12-16", "value": 6.3965}, {"date": "2025-12-17", "value": 6.4498}, {"date": "2025-12-18", "value": 6.5012}, {"date": "2025-12-19", "value": 6.4762}, {"date": "2025-12-22", "value": 6.4943}, {"date": "2025-12-23", "value": 6.5851}, {"date": "2025-12-24", "value": 6.5076}, {"date": "2025-12-29", "value": 6.5545}, {"date": "2025-12-30", "value": 6.4929}, {"date": "2025-12-31", "value": 6.4364}, {"date": "2026-01-02", "value": 6.3743}, {"date": "2026-01-05", "value": 6.347}, {"date": "2026-01-06", "value": 6.3201}, {"date": "2026-01-07", "value": 6.2995}, {"date": "2026-01-08", "value": 6.2811}, {"date": "2026-01-09", "value": 6.2733}, {"date": "2026-01-12", "value": 6.2863}, {"date": "2026-01-13", "value": 6.2736}, {"date": "2026-01-14", "value": 6.2544}, {"date": "2026-01-15", "value": 6.2557}, {"date": "2026-01-16", "value": 6.2411}, {"date": "2026-01-19", "value": 6.242}, {"date": "2026-01-20", "value": 6.3209}, {"date": "2026-01-21", "value": 6.2773}, {"date": "2026-01-22", "value": 6.2218}, {"date": "2026-01-23", "value": 6.2011}, {"date": "2026-01-26", "value": 6.2569}, {"date": "2026-01-27", "value": 6.2692}, {"date": "2026-01-28", "value": 6.1949}, {"date": "2026-01-29", "value": 6.2011}, {"date": "2026-01-30", "value": 6.2233}, {"date": "2026-02-02", "value": 6.2222}, {"date": "2026-02-03", "value": 6.1685}, {"date": "2026-02-04", "value": 6.1707}, {"date": "2026-02-05", "value": 6.2059}, {"date": "2026-02-06", "value": 6.1767}, {"date": "2026-02-09", "value": 6.1725}, {"date": "2026-02-10", "value": 6.1929}, {"date": "2026-02-11", "value": 6.1753}, {"date": "2026-02-12", "value": 6.1461}, {"date": "2026-02-13", "value": 6.1916}, {"date": "2026-02-16", "value": 6.1935}, {"date": "2026-02-17", "value": 6.1788}, {"date": "2026-02-18", "value": 6.1865}, {"date": "2026-02-19", "value": 6.1519}, {"date": "2026-02-20", "value": 6.1358}, {"date": "2026-02-23", "value": 6.1059}, {"date": "2026-02-24", "value": 6.0968}, {"date": "2026-02-25", "value": 6.0437}, {"date": "2026-02-26", "value": 6.0556}, {"date": "2026-02-27", "value": 6.0862}, {"date": "2026-03-02", "value": 6.0908}, {"date": "2026-03-03", "value": 6.0855}, {"date": "2026-03-04", "value": 6.0805}, {"date": "2026-03-05", "value": 6.0976}, {"date": "2026-03-06", "value": 6.1002}, {"date": "2026-03-09", "value": 6.0435}, {"date": "2026-03-10", "value": 6.0276}, {"date": "2026-03-11", "value": 5.9887}, {"date": "2026-03-12", "value": 5.9607}, {"date": "2026-03-13", "value": 6.0172}, {"date": "2026-03-16", "value": 6.0492}, {"date": "2026-03-17", "value": 6.0064}, {"date": "2026-03-18", "value": 6.0079}, {"date": "2026-03-19", "value": 6.0877}, {"date": "2026-03-20", "value": 6.0724}, {"date": "2026-03-23", "value": 6.0989}, {"date": "2026-03-24", "value": 6.0949}, {"date": "2026-03-25", "value": 6.0661}, {"date": "2026-03-26", "value": 6.0425}, {"date": "2026-03-27", "value": 6.0535}, {"date": "2026-03-30", "value": 6.0179}, {"date": "2026-03-31", "value": 6.0065}, {"date": "2026-04-01", "value": 5.9879}, {"date": "2026-04-02", "value": 5.972}, {"date": "2026-04-07", "value": 5.9506}, {"date": "2026-04-08", "value": 5.9488}, {"date": "2026-04-09", "value": 5.9584}, {"date": "2026-04-10", "value": 5.9191}, {"date": "2026-04-13", "value": 5.874}, {"date": "2026-04-14", "value": 5.8747}, {"date": "2026-04-15", "value": 5.8878}, {"date": "2026-04-16", "value": 5.8771}, {"date": "2026-04-17", "value": 5.8707}, {"date": "2026-04-20", "value": 5.8601}, {"date": "2026-04-21", "value": 5.841}, {"date": "2026-04-22", "value": 5.8333}, {"date": "2026-04-23", "value": 5.8037}, {"date": "2026-04-24", "value": 5.8567}, {"date": "2026-04-27", "value": 5.837}, {"date": "2026-04-28", "value": 5.842}, {"date": "2026-04-29", "value": 5.8359}, {"date": "2026-04-30", "value": 5.8292}, {"date": "2026-05-04", "value": 5.8103}, {"date": "2026-05-05", "value": 5.7875}, {"date": "2026-05-06", "value": 5.7742}, {"date": "2026-05-07", "value": 5.787}, {"date": "2026-05-08", "value": 5.7794}, {"date": "2026-05-11", "value": 5.7671}, {"date": "2026-05-12", "value": 5.7561}, {"date": "2026-05-13", "value": 5.7449}, {"date": "2026-05-14", "value": 5.8475}, {"date": "2026-05-15", "value": 5.8517}, {"date": "2026-05-18", "value": 5.8697}, {"date": "2026-05-19", "value": 5.837}, {"date": "2026-05-20", "value": 5.8347}, {"date": "2026-05-21", "value": 5.8134}, {"date": "2026-05-22", "value": 5.8165}, {"date": "2026-05-25", "value": 5.8245}, {"date": "2026-05-26", "value": 5.8404}, {"date": "2026-05-27", "value": 5.8718}, {"date": "2026-05-28", "value": 5.8928}, {"date": "2026-05-29", "value": 5.8747}, {"date": "2026-06-01", "value": 5.8515}, {"date": "2026-06-02", "value": 5.831}, {"date": "2026-06-03", "value": 5.8284}, {"date": "2026-06-04", "value": 5.8951}, {"date": "2026-06-05", "value": 5.8897}, {"date": "2026-06-08", "value": 5.9353}, {"date": "2026-06-09", "value": 5.9751}, {"date": "2026-06-10", "value": 5.9896}, {"date": "2026-06-11", "value": 5.9536}, {"date": "2026-06-12", "value": 5.9076}, {"date": "2026-06-15", "value": 5.8613}, {"date": "2026-06-16", "value": 5.8669}, {"date": "2026-06-17", "value": 5.8929}, {"date": "2026-06-18", "value": 5.8989}, {"date": "2026-06-19", "value": 5.9173}, {"date": "2026-06-22", "value": 5.902}, {"date": "2026-06-23", "value": 5.8925}, {"date": "2026-06-24", "value": 5.8963}, {"date": "2026-06-25", "value": 5.9}, {"date": "2026-06-26", "value": 5.901}, {"date": "2026-06-29", "value": 5.8899}, {"date": "2026-06-30", "value": 5.9003}, {"date": "2026-07-01", "value": 5.9048}, {"date": "2026-07-02", "value": 5.9286}, {"date": "2026-07-03", "value": 5.9486}, {"date": "2026-07-06", "value": 5.913}, {"date": "2026-07-07", "value": 5.8781}, {"date": "2026-07-08", "value": 5.8802}, {"date": "2026-07-09", "value": 5.8837}, {"date": "2026-07-10", "value": 5.8505}, {"date": "2026-07-13", "value": 5.8439}, {"date": "2026-07-14", "value": 5.8431}, {"date": "2026-07-15", "value": 5.7954}, {"date": "2026-07-16", "value": 5.8318}, {"date": "2026-07-17", "value": 5.8499}, {"date": "2026-07-20", "value": 5.8322}, {"date": "2026-07-21", "value": 5.7997}, {"date": "2026-07-22", "value": 5.7949}, {"date": "2026-07-23", "value": 5.7775}, {"date": "2026-07-24", "value": 5.7826}, {"date": "2026-07-27", "value": 5.7885}, {"date": "2026-07-28", "value": 5.8158}, {"date": "2026-07-29", "value": 5.8268}, {"date": "2026-07-30", "value": 5.8535}, {"date": "2026-07-31", "value": 5.8095}, {"date": "2026-08-03", "value": 5.8454}, {"date": "2026-08-04", "value": 5.8503}, {"date": "2026-08-05", "value": 5.9102}, {"date": "2026-08-06", "value": 5.9138}, {"date": "2026-08-07", "value": 5.8826}, {"date": "2026-08-10", "value": 5.8764}, {"date": "2026-08-11", "value": 5.891}, {"date": "2026-08-12", "value": 5.9523}, {"date": "2026-08-13", "value": 5.9759}, {"date": "2026-08-14", "value": 5.9873}, {"date": "2026-08-17", "value": 6.0402}, {"date": "2026-08-18", "value": 6.0281}, {"date": "2026-08-19", "value": 6.0394}, {"date": "2026-08-20", "value": 6.0666}, {"date": "2026-08-21", "value": 6.0518}, {"date": "2026-08-24", "value": 6.0068}, {"date": "2026-08-25", "value": 6.0153}, {"date": "2026-08-26", "value": 6.0055}, {"date": "2026-08-27", "value": 5.9879}, {"date": "2026-08-28", "value": 6.0126}, {"date": "2026-08-31", "value": 5.9972}, {"date": "2026-09-01", "value": 6.0255}, {"date": "2026-09-02", "value": 5.9635}, {"date": "2026-09-03", "value": 5.8935}, {"date": "2026-09-04", "value": 5.9405}, {"date": "2026-09-07", "value": 5.9576}, {"date": "2026-09-08", "value": 5.936}, {"date": "2026-09-09", "value": 5.9296}, {"date": "2026-09-10", "value": 5.9528}, {"date": "2026-09-11", "value": 5.9244}, {"date": "2026-09-14", "value": 5.9564}, {"date": "2026-09-15", "value": 5.944}, {"date": "2026-09-16", "value": 5.9368}, {"date": "2026-09-17", "value": 5.8905}, {"date": "2026-09-18", "value": 5.8857}, {"date": "2026-09-21", "value": 5.892}]}