{"base": "EUR", "currency": "BRL", "name": "Brazilian Real", "range": "10y", "rates": [{"date": "2016-09-20", "value": 3.6473}, {"date": "2016-09-21", "value": 3.6137}, {"date": "2016-09-22", "value": 3.594}, {"date": "2016-09-23", "value": 3.5931}, {"date": "2016-09-26", "value": 3.6522}, {"date": "2016-09-27", "value": 3.6215}, {"date": "2016-09-28", "value": 3.6389}, {"date": "2016-09-29", "value": 3.63}, {"date": "2016-09-30", "value": 3.621}, {"date": "2016-10-03", "value": 3.6409}, {"date": "2016-10-04", "value": 3.5816}, {"date": "2016-10-05", "value": 3.6374}, {"date": "2016-10-06", "value": 3.6206}, {"date": "2016-10-07", "value": 3.6087}, {"date": "2016-10-10", "value": 3.5886}, {"date": "2016-10-11", "value": 3.5634}, {"date": "2016-10-12", "value": 3.5256}, {"date": "2016-10-13", "value": 3.5337}, {"date": "2016-10-14", "value": 3.4994}, {"date": "2016-10-17", "value": 3.5147}, {"date": "2016-10-18", "value": 3.5073}, {"date": "2016-10-19", "value": 3.5063}, {"date": "2016-10-20", "value": 3.4629}, {"date": "2016-10-21", "value": 3.434}, {"date": "2016-10-24", "value": 3.42}, {"date": "2016-10-25", "value": 3.3872}, {"date": "2016-10-26", "value": 3.4065}, {"date": "2016-10-27", "value": 3.4261}, {"date": "2016-10-28", "value": 3.4841}, {"date": "2016-10-31", "value": 3.4836}, {"date": "2016-11-01", "value": 3.5239}, {"date": "2016-11-02", "value": 3.5967}, {"date": "2016-11-03", "value": 3.572}, {"date": "2016-11-04", "value": 3.5996}, {"date": "2016-11-07", "value": 3.5445}, {"date": "2016-11-08", "value": 3.5364}, {"date": "2016-11-09", "value": 3.5565}, {"date": "2016-11-10", "value": 3.5815}, {"date": "2016-11-11", "value": 3.7208}, {"date": "2016-11-14", "value": 3.7153}, {"date": "2016-11-15", "value": 3.7006}, {"date": "2016-11-16", "value": 3.6791}, {"date": "2016-11-17", "value": 3.655}, {"date": "2016-11-18", "value": 3.6049}, {"date": "2016-11-21", "value": 3.5667}, {"date": "2016-11-22", "value": 3.5497}, {"date": "2016-11-23", "value": 3.586}, {"date": "2016-11-24", "value": 3.5909}, {"date": "2016-11-25", "value": 3.6394}, {"date": "2016-11-28", "value": 3.5909}, {"date": "2016-11-29", "value": 3.6009}, {"date": "2016-11-30", "value": 3.6118}, {"date": "2016-12-01", "value": 3.6597}, {"date": "2016-12-02", "value": 3.6909}, {"date": "2016-12-05", "value": 3.7044}, {"date": "2016-12-06", "value": 3.6837}, {"date": "2016-12-07", "value": 3.6457}, {"date": "2016-12-08", "value": 3.6599}, {"date": "2016-12-09", "value": 3.5815}, {"date": "2016-12-12", "value": 3.5953}, {"date": "2016-12-13", "value": 3.5325}, {"date": "2016-12-14", "value": 3.5242}, {"date": "2016-12-15", "value": 3.5298}, {"date": "2016-12-16", "value": 3.5081}, {"date": "2016-12-19", "value": 3.5191}, {"date": "2016-12-20", "value": 3.4801}, {"date": "2016-12-21", "value": 3.4729}, {"date": "2016-12-22", "value": 3.4761}, {"date": "2016-12-23", "value": 3.4146}, {"date": "2016-12-27", "value": 3.4256}, {"date": "2016-12-28", "value": 3.4026}, {"date": "2016-12-29", "value": 3.4123}, {"date": "2016-12-30", "value": 3.4305}, {"date": "2017-01-02", "value": 3.4265}, {"date": "2017-01-03", "value": 3.3916}, {"date": "2017-01-04", "value": 3.3784}, {"date": "2017-01-05", "value": 3.3742}, {"date": "2017-01-06", "value": 3.3905}, {"date": "2017-01-09", "value": 3.378}, {"date": "2017-01-10", "value": 3.3743}, {"date": "2017-01-11", "value": 3.3786}, {"date": "2017-01-12", "value": 3.3718}, {"date": "2017-01-13", "value": 3.4097}, {"date": "2017-01-16", "value": 3.413}, {"date": "2017-01-17", "value": 3.4305}, {"date": "2017-01-18", "value": 3.4367}, {"date": "2017-01-19", "value": 3.4223}, {"date": "2017-01-20", "value": 3.3977}, {"date": "2017-01-23", "value": 3.3873}, {"date": "2017-01-24", "value": 3.4}, {"date": "2017-01-25", "value": 3.4057}, {"date": "2017-01-26", "value": 3.4093}, {"date": "2017-01-27", "value": 3.3834}, {"date": "2017-01-30", "value": 3.3318}, {"date": "2017-01-31", "value": 3.3535}, {"date": "2017-02-01", "value": 3.3918}, {"date": "2017-02-02", "value": 3.3659}, {"date": "2017-02-03", "value": 3.3641}, {"date": "2017-02-06", "value": 3.3408}, {"date": "2017-02-07", "value": 3.3378}, {"date": "2017-02-08", "value": 3.333}, {"date": "2017-02-09", "value": 3.3329}, {"date": "2017-02-10", "value": 3.307}, {"date": "2017-02-13", "value": 3.3159}, {"date": "2017-02-14", "value": 3.2881}, {"date": "2017-02-15", "value": 3.2505}, {"date": "2017-02-16", "value": 3.2402}, {"date": "2017-02-17", "value": 3.2928}, {"date": "2017-02-20", "value": 3.2884}, {"date": "2017-02-21", "value": 3.2623}, {"date": "2017-02-22", "value": 3.2422}, {"date": "2017-02-23", "value": 3.2412}, {"date": "2017-02-24", "value": 3.277}, {"date": "2017-02-27", "value": 3.2916}, {"date": "2017-02-28", "value": 3.281}, {"date": "2017-03-01", "value": 3.2768}, {"date": "2017-03-02", "value": 3.2687}, {"date": "2017-03-03", "value": 3.308}, {"date": "2017-03-06", "value": 3.2896}, {"date": "2017-03-07", "value": 3.2974}, {"date": "2017-03-08", "value": 3.3151}, {"date": "2017-03-09", "value": 3.3436}, {"date": "2017-03-10", "value": 3.3694}, {"date": "2017-03-13", "value": 3.3609}, {"date": "2017-03-14", "value": 3.3591}, {"date": "2017-03-15", "value": 3.3553}, {"date": "2017-03-16", "value": 3.3244}, {"date": "2017-03-17", "value": 3.3342}, {"date": "2017-03-20", "value": 3.3416}, {"date": "2017-03-21", "value": 3.3175}, {"date": "2017-03-22", "value": 3.3484}, {"date": "2017-03-23", "value": 3.3608}, {"date": "2017-03-24", "value": 3.3845}, {"date": "2017-03-27", "value": 3.398}, {"date": "2017-03-28", "value": 3.3947}, {"date": "2017-03-29", "value": 3.3666}, {"date": "2017-03-30", "value": 3.3555}, {"date": "2017-03-31", "value": 3.38}, {"date": "2017-04-03", "value": 3.3314}, {"date": "2017-04-04", "value": 3.3395}, {"date": "2017-04-05", "value": 3.2974}, {"date": "2017-04-06", "value": 3.3232}, {"date": "2017-04-07", "value": 3.3349}, {"date": "2017-04-10", "value": 3.3175}, {"date": "2017-04-11", "value": 3.3241}, {"date": "2017-04-12", "value": 3.333}, {"date": "2017-04-13", "value": 3.3277}, {"date": "2017-04-18", "value": 3.3194}, {"date": "2017-04-19", "value": 3.3368}, {"date": "2017-04-20", "value": 3.377}, {"date": "2017-04-21", "value": 3.3683}, {"date": "2017-04-24", "value": 3.3903}, {"date": "2017-04-25", "value": 3.4329}, {"date": "2017-04-26", "value": 3.4521}, {"date": "2017-04-27", "value": 3.4387}, {"date": "2017-04-28", "value": 3.4718}, {"date": "2017-05-02", "value": 3.4585}, {"date": "2017-05-03", "value": 3.4424}, {"date": "2017-05-04", "value": 3.4822}, {"date": "2017-05-05", "value": 3.4917}, {"date": "2017-05-08", "value": 3.4896}, {"date": "2017-05-09", "value": 3.473}, {"date": "2017-05-10", "value": 3.444}, {"date": "2017-05-11", "value": 3.4363}, {"date": "2017-05-12", "value": 3.4227}, {"date": "2017-05-15", "value": 3.4065}, {"date": "2017-05-16", "value": 3.4316}, {"date": "2017-05-17", "value": 3.4446}, {"date": "2017-05-18", "value": 3.4888}, {"date": "2017-05-19", "value": 3.7227}, {"date": "2017-05-22", "value": 3.7029}, {"date": "2017-05-23", "value": 3.6718}, {"date": "2017-05-24", "value": 3.6442}, {"date": "2017-05-25", "value": 3.666}, {"date": "2017-05-26", "value": 3.6609}, {"date": "2017-05-29", "value": 3.6538}, {"date": "2017-05-30", "value": 3.6509}, {"date": "2017-05-31", "value": 3.6485}, {"date": "2017-06-01", "value": 3.6135}, {"date": "2017-06-02", "value": 3.6308}, {"date": "2017-06-05", "value": 3.666}, {"date": "2017-06-06", "value": 3.7117}, {"date": "2017-06-07", "value": 3.6694}, {"date": "2017-06-08", "value": 3.6852}, {"date": "2017-06-09", "value": 3.6476}, {"date": "2017-06-12", "value": 3.684}, {"date": "2017-06-13", "value": 3.7045}, {"date": "2017-06-14", "value": 3.7027}, {"date": "2017-06-15", "value": 3.6559}, {"date": "2017-06-16", "value": 3.6681}, {"date": "2017-06-19", "value": 3.6957}, {"date": "2017-06-20", "value": 3.6845}, {"date": "2017-06-21", "value": 3.7028}, {"date": "2017-06-22", "value": 3.7164}, {"date": "2017-06-23", "value": 3.7293}, {"date": "2017-06-26", "value": 3.7259}, {"date": "2017-06-27", "value": 3.7216}, {"date": "2017-06-28", "value": 3.7632}, {"date": "2017-06-29", "value": 3.7476}, {"date": "2017-06-30", "value": 3.76}, {"date": "2017-07-03", "value": 3.7737}, {"date": "2017-07-04", "value": 3.7503}, {"date": "2017-07-05", "value": 3.7545}, {"date": "2017-07-06", "value": 3.7639}, {"date": "2017-07-07", "value": 3.7587}, {"date": "2017-07-10", "value": 3.7292}, {"date": "2017-07-11", "value": 3.7258}, {"date": "2017-07-12", "value": 3.6997}, {"date": "2017-07-13", "value": 3.6733}, {"date": "2017-07-14", "value": 3.6599}, {"date": "2017-07-17", "value": 3.6437}, {"date": "2017-07-18", "value": 3.6623}, {"date": "2017-07-19", "value": 3.6432}, {"date": "2017-07-20", "value": 3.6166}, {"date": "2017-07-21", "value": 3.6225}, {"date": "2017-07-24", "value": 3.6543}, {"date": "2017-07-25", "value": 3.6755}, {"date": "2017-07-26", "value": 3.6806}, {"date": "2017-07-27", "value": 3.6836}, {"date": "2017-07-28", "value": 3.7015}, {"date": "2017-07-31", "value": 3.6764}, {"date": "2017-08-01", "value": 3.688}, {"date": "2017-08-02", "value": 3.6995}, {"date": "2017-08-03", "value": 3.7017}, {"date": "2017-08-04", "value": 3.6911}, {"date": "2017-08-07", "value": 3.6878}, {"date": "2017-08-08", "value": 3.6918}, {"date": "2017-08-09", "value": 3.6793}, {"date": "2017-08-10", "value": 3.7024}, {"date": "2017-08-11", "value": 3.7378}, {"date": "2017-08-14", "value": 3.7517}, {"date": "2017-08-15", "value": 3.754}, {"date": "2017-08-16", "value": 3.7129}, {"date": "2017-08-17", "value": 3.6986}, {"date": "2017-08-18", "value": 3.7185}, {"date": "2017-08-21", "value": 3.7042}, {"date": "2017-08-22", "value": 3.7102}, {"date": "2017-08-23", "value": 3.7314}, {"date": "2017-08-24", "value": 3.7113}, {"date": "2017-08-25", "value": 3.7045}, {"date": "2017-08-28", "value": 3.7568}, {"date": "2017-08-29", "value": 3.8106}, {"date": "2017-08-30", "value": 3.7768}, {"date": "2017-08-31", "value": 3.741}, {"date": "2017-09-01", "value": 3.7423}, {"date": "2017-09-04", "value": 3.7379}, {"date": "2017-09-05", "value": 3.707}, {"date": "2017-09-06", "value": 3.7145}, {"date": "2017-09-07", "value": 3.7098}, {"date": "2017-09-08", "value": 3.7256}, {"date": "2017-09-11", "value": 3.7057}, {"date": "2017-09-12", "value": 3.7117}, {"date": "2017-09-13", "value": 3.7521}, {"date": "2017-09-14", "value": 3.7295}, {"date": "2017-09-15", "value": 3.7357}, {"date": "2017-09-18", "value": 3.7204}, {"date": "2017-09-19", "value": 3.7429}, {"date": "2017-09-20", "value": 3.7579}, {"date": "2017-09-21", "value": 3.7353}, {"date": "2017-09-22", "value": 3.7459}, {"date": "2017-09-25", "value": 3.7128}, {"date": "2017-09-26", "value": 3.7299}, {"date": "2017-09-27", "value": 3.7357}, {"date": "2017-09-28", "value": 3.7484}, {"date": "2017-09-29", "value": 3.7635}, {"date": "2017-10-02", "value": 3.7274}, {"date": "2017-10-03", "value": 3.7093}, {"date": "2017-10-04", "value": 3.6929}, {"date": "2017-10-05", "value": 3.6772}, {"date": "2017-10-06", "value": 3.7}, {"date": "2017-10-09", "value": 3.7168}, {"date": "2017-10-10", "value": 3.7378}, {"date": "2017-10-11", "value": 3.7515}, {"date": "2017-10-12", "value": 3.7654}, {"date": "2017-10-13", "value": 3.7517}, {"date": "2017-10-16", "value": 3.7304}, {"date": "2017-10-17", "value": 3.7358}, {"date": "2017-10-18", "value": 3.7199}, {"date": "2017-10-19", "value": 3.7561}, {"date": "2017-10-20", "value": 3.7519}, {"date": "2017-10-23", "value": 3.7493}, {"date": "2017-10-24", "value": 3.8022}, {"date": "2017-10-25", "value": 3.8134}, {"date": "2017-10-26", "value": 3.803}, {"date": "2017-10-27", "value": 3.8292}, {"date": "2017-10-30", "value": 3.779}, {"date": "2017-10-31", "value": 3.8059}, {"date": "2017-11-01", "value": 3.815}, {"date": "2017-11-02", "value": 3.8047}, {"date": "2017-11-03", "value": 3.8012}, {"date": "2017-11-06", "value": 3.8174}, {"date": "2017-11-07", "value": 3.7822}, {"date": "2017-11-08", "value": 3.7662}, {"date": "2017-11-09", "value": 3.7762}, {"date": "2017-11-10", "value": 3.8084}, {"date": "2017-11-13", "value": 3.8362}, {"date": "2017-11-14", "value": 3.8488}, {"date": "2017-11-15", "value": 3.849}, {"date": "2017-11-16", "value": 3.8579}, {"date": "2017-11-17", "value": 3.8658}, {"date": "2017-11-20", "value": 3.8388}, {"date": "2017-11-21", "value": 3.8207}, {"date": "2017-11-22", "value": 3.8288}, {"date": "2017-11-23", "value": 3.8403}, {"date": "2017-11-24", "value": 3.8379}, {"date": "2017-11-27", "value": 3.8564}, {"date": "2017-11-28", "value": 3.8287}, {"date": "2017-11-29", "value": 3.7936}, {"date": "2017-11-30", "value": 3.8668}, {"date": "2017-12-01", "value": 3.8824}, {"date": "2017-12-04", "value": 3.8558}, {"date": "2017-12-05", "value": 3.8192}, {"date": "2017-12-06", "value": 3.8193}, {"date": "2017-12-07", "value": 3.8824}, {"date": "2017-12-08", "value": 3.8435}, {"date": "2017-12-11", "value": 3.8654}, {"date": "2017-12-12", "value": 3.9051}, {"date": "2017-12-13", "value": 3.8907}, {"date": "2017-12-14", "value": 3.9529}, {"date": "2017-12-15", "value": 3.9171}, {"date": "2017-12-18", "value": 3.8734}, {"date": "2017-12-19", "value": 3.8862}, {"date": "2017-12-20", "value": 3.8953}, {"date": "2017-12-21", "value": 3.9214}, {"date": "2017-12-22", "value": 3.9349}, {"date": "2017-12-27", "value": 3.9196}, {"date": "2017-12-28", "value": 3.9496}, {"date": "2017-12-29", "value": 3.9729}, {"date": "2018-01-02", "value": 3.9504}, {"date": "2018-01-03", "value": 3.9236}, {"date": "2018-01-04", "value": 3.906}, {"date": "2018-01-05", "value": 3.9057}, {"date": "2018-01-08", "value": 3.8825}, {"date": "2018-01-09", "value": 3.8571}, {"date": "2018-01-10", "value": 3.8952}, {"date": "2018-01-11", "value": 3.8858}, {"date": "2018-01-12", "value": 3.8959}, {"date": "2018-01-15", "value": 3.9237}, {"date": "2018-01-16", "value": 3.9303}, {"date": "2018-01-17", "value": 3.9497}, {"date": "2018-01-18", "value": 3.9321}, {"date": "2018-01-19", "value": 3.9312}, {"date": "2018-01-22", "value": 3.9083}, {"date": "2018-01-23", "value": 3.9453}, {"date": "2018-01-24", "value": 3.9437}, {"date": "2018-01-25", "value": 3.9063}, {"date": "2018-01-26", "value": 3.9149}, {"date": "2018-01-29", "value": 3.9209}, {"date": "2018-01-30", "value": 3.928}, {"date": "2018-01-31", "value": 3.9368}, {"date": "2018-02-01", "value": 3.9488}, {"date": "2018-02-02", "value": 3.9993}, {"date": "2018-02-05", "value": 4.0174}, {"date": "2018-02-06", "value": 4.0381}, {"date": "2018-02-07", "value": 4.007}, {"date": "2018-02-08", "value": 4.0034}, {"date": "2018-02-09", "value": 4.0244}, {"date": "2018-02-12", "value": 4.0415}, {"date": "2018-02-13", "value": 4.0642}, {"date": "2018-02-14", "value": 4.0525}, {"date": "2018-02-15", "value": 4.0254}, {"date": "2018-02-16", "value": 4.0314}, {"date": "2018-02-19", "value": 4.0126}, {"date": "2018-02-20", "value": 4.0114}, {"date": "2018-02-21", "value": 4.008}, {"date": "2018-02-22", "value": 4.0149}, {"date": "2018-02-23", "value": 3.9875}, {"date": "2018-02-26", "value": 3.9857}, {"date": "2018-02-27", "value": 3.9831}, {"date": "2018-02-28", "value": 3.9615}, {"date": "2018-03-01", "value": 3.974}, {"date": "2018-03-02", "value": 4.0096}, {"date": "2018-03-05", "value": 4.0096}, {"date": "2018-03-06", "value": 3.9927}, {"date": "2018-03-07", "value": 4.0094}, {"date": "2018-03-08", "value": 4.0261}, {"date": "2018-03-09", "value": 4.01}, {"date": "2018-03-12", "value": 4.0087}, {"date": "2018-03-13", "value": 4.0142}, {"date": "2018-03-14", "value": 4.0244}, {"date": "2018-03-15", "value": 4.0579}, {"date": "2018-03-16", "value": 4.0464}, {"date": "2018-03-19", "value": 4.0567}, {"date": "2018-03-20", "value": 4.041}, {"date": "2018-03-21", "value": 4.0552}, {"date": "2018-03-22", "value": 4.0666}, {"date": "2018-03-23", "value": 4.0726}, {"date": "2018-03-26", "value": 4.0932}, {"date": "2018-03-27", "value": 4.1051}, {"date": "2018-03-28", "value": 4.1264}, {"date": "2018-03-29", "value": 4.0938}, {"date": "2018-04-03", "value": 4.0742}, {"date": "2018-04-04", "value": 4.1316}, {"date": "2018-04-05", "value": 4.0452}, {"date": "2018-04-06", "value": 4.1111}, {"date": "2018-04-09", "value": 4.149}, {"date": "2018-04-10", "value": 4.206}, {"date": "2018-04-11", "value": 4.2333}, {"date": "2018-04-12", "value": 4.1482}, {"date": "2018-04-13", "value": 4.1979}, {"date": "2018-04-16", "value": 4.23}, {"date": "2018-04-17", "value": 4.2158}, {"date": "2018-04-18", "value": 4.2047}, {"date": "2018-04-19", "value": 4.1925}, {"date": "2018-04-20", "value": 4.1892}, {"date": "2018-04-23", "value": 4.1981}, {"date": "2018-04-24", "value": 4.2085}, {"date": "2018-04-25", "value": 4.2705}, {"date": "2018-04-26", "value": 4.2322}, {"date": "2018-04-27", "value": 4.1992}, {"date": "2018-04-30", "value": 4.1932}, {"date": "2018-05-02", "value": 4.2293}, {"date": "2018-05-03", "value": 4.2367}, {"date": "2018-05-04", "value": 4.2446}, {"date": "2018-05-07", "value": 4.2162}, {"date": "2018-05-08", "value": 4.2233}, {"date": "2018-05-09", "value": 4.2451}, {"date": "2018-05-10", "value": 4.2464}, {"date": "2018-05-11", "value": 4.2486}, {"date": "2018-05-14", "value": 4.2927}, {"date": "2018-05-15", "value": 4.3439}, {"date": "2018-05-16", "value": 4.3294}, {"date": "2018-05-17", "value": 4.3286}, {"date": "2018-05-18", "value": 4.3831}, {"date": "2018-05-21", "value": 4.3714}, {"date": "2018-05-22", "value": 4.317}, {"date": "2018-05-23", "value": 4.304}, {"date": "2018-05-24", "value": 4.2794}, {"date": "2018-05-25", "value": 4.2554}, {"date": "2018-05-28", "value": 4.2953}, {"date": "2018-05-29", "value": 4.3415}, {"date": "2018-05-30", "value": 4.3112}, {"date": "2018-05-31", "value": 4.3626}, {"date": "2018-06-01", "value": 4.3681}, {"date": "2018-06-04", "value": 4.3893}, {"date": "2018-06-05", "value": 4.3926}, {"date": "2018-06-06", "value": 4.4924}, {"date": "2018-06-07", "value": 4.5872}, {"date": "2018-06-08", "value": 4.5149}, {"date": "2018-06-11", "value": 4.3902}, {"date": "2018-06-12", "value": 4.3608}, {"date": "2018-06-13", "value": 4.3587}, {"date": "2018-06-14", "value": 4.3312}, {"date": "2018-06-15", "value": 4.3761}, {"date": "2018-06-18", "value": 4.3472}, {"date": "2018-06-19", "value": 4.3536}, {"date": "2018-06-20", "value": 4.3273}, {"date": "2018-06-21", "value": 4.3567}, {"date": "2018-06-22", "value": 4.3617}, {"date": "2018-06-25", "value": 4.4042}, {"date": "2018-06-26", "value": 4.4051}, {"date": "2018-06-27", "value": 4.4152}, {"date": "2018-06-28", "value": 4.4822}, {"date": "2018-06-29", "value": 4.4876}, {"date": "2018-07-02", "value": 4.5227}, {"date": "2018-07-03", "value": 4.5429}, {"date": "2018-07-04", "value": 4.5346}, {"date": "2018-07-05", "value": 4.5521}, {"date": "2018-07-06", "value": 4.6279}, {"date": "2018-07-09", "value": 4.5564}, {"date": "2018-07-10", "value": 4.5513}, {"date": "2018-07-11", "value": 4.4923}, {"date": "2018-07-12", "value": 4.5049}, {"date": "2018-07-13", "value": 4.5373}, {"date": "2018-07-16", "value": 4.509}, {"date": "2018-07-17", "value": 4.5281}, {"date": "2018-07-18", "value": 4.4804}, {"date": "2018-07-19", "value": 4.4874}, {"date": "2018-07-20", "value": 4.4364}, {"date": "2018-07-23", "value": 4.4322}, {"date": "2018-07-24", "value": 4.4184}, {"date": "2018-07-25", "value": 4.3539}, {"date": "2018-07-26", "value": 4.3523}, {"date": "2018-07-27", "value": 4.3472}, {"date": "2018-07-30", "value": 4.3334}, {"date": "2018-07-31", "value": 4.3818}, {"date": "2018-08-01", "value": 4.4028}, {"date": "2018-08-02", "value": 4.3906}, {"date": "2018-08-03", "value": 4.3394}, {"date": "2018-08-06", "value": 4.2788}, {"date": "2018-08-07", "value": 4.3051}, {"date": "2018-08-08", "value": 4.3533}, {"date": "2018-08-09", "value": 4.3939}, {"date": "2018-08-10", "value": 4.3904}, {"date": "2018-08-13", "value": 4.4554}, {"date": "2018-08-14", "value": 4.4144}, {"date": "2018-08-15", "value": 4.4264}, {"date": "2018-08-16", "value": 4.4228}, {"date": "2018-08-17", "value": 4.5001}, {"date": "2018-08-20", "value": 4.4818}, {"date": "2018-08-21", "value": 4.5623}, {"date": "2018-08-22", "value": 4.6912}, {"date": "2018-08-23", "value": 4.6976}, {"date": "2018-08-24", "value": 4.7375}, {"date": "2018-08-27", "value": 4.7606}, {"date": "2018-08-28", "value": 4.7909}, {"date": "2018-08-29", "value": 4.8451}, {"date": "2018-08-30", "value": 4.8221}, {"date": "2018-08-31", "value": 4.8591}, {"date": "2018-09-03", "value": 4.7859}, {"date": "2018-09-04", "value": 4.8358}, {"date": "2018-09-05", "value": 4.8364}, {"date": "2018-09-06", "value": 4.7918}, {"date": "2018-09-07", "value": 4.715}, {"date": "2018-09-10", "value": 4.7135}, {"date": "2018-09-11", "value": 4.8011}, {"date": "2018-09-12", "value": 4.7859}, {"date": "2018-09-13", "value": 4.8214}, {"date": "2018-09-14", "value": 4.8921}, {"date": "2018-09-17", "value": 4.8942}, {"date": "2018-09-18", "value": 4.8481}, {"date": "2018-09-19", "value": 4.8582}, {"date": "2018-09-20", "value": 4.839}, {"date": "2018-09-21", "value": 4.792}, {"date": "2018-09-24", "value": 4.7822}, {"date": "2018-09-25", "value": 4.8532}, {"date": "2018-09-26", "value": 4.7985}, {"date": "2018-09-27", "value": 4.729}, {"date": "2018-09-28", "value": 4.6535}, {"date": "2018-10-01", "value": 4.6869}, {"date": "2018-10-02", "value": 4.6002}, {"date": "2018-10-03", "value": 4.4737}, {"date": "2018-10-04", "value": 4.5116}, {"date": "2018-10-05", "value": 4.4216}, {"date": "2018-10-08", "value": 4.3093}, {"date": "2018-10-09", "value": 4.3112}, {"date": "2018-10-10", "value": 4.2893}, {"date": "2018-10-11", "value": 4.327}, {"date": "2018-10-12", "value": 4.3784}, {"date": "2018-10-15", "value": 4.3498}, {"date": "2018-10-16", "value": 4.3017}, {"date": "2018-10-17", "value": 4.309}, {"date": "2018-10-18", "value": 4.2453}, {"date": "2018-10-19", "value": 4.2362}, {"date": "2018-10-22", "value": 4.259}, {"date": "2018-10-23", "value": 4.2412}, {"date": "2018-10-24", "value": 4.2198}, {"date": "2018-10-25", "value": 4.2357}, {"date": "2018-10-26", "value": 4.2125}, {"date": "2018-10-29", "value": 4.1231}, {"date": "2018-10-30", "value": 4.2282}, {"date": "2018-10-31", "value": 4.1943}, {"date": "2018-11-01", "value": 4.2078}, {"date": "2018-11-02", "value": 4.2205}, {"date": "2018-11-05", "value": 4.2253}, {"date": "2018-11-06", "value": 4.2833}, {"date": "2018-11-07", "value": 4.3061}, {"date": "2018-11-08", "value": 4.2622}, {"date": "2018-11-09", "value": 4.254}, {"date": "2018-11-12", "value": 4.2217}, {"date": "2018-11-13", "value": 4.2479}, {"date": "2018-11-14", "value": 4.2901}, {"date": "2018-11-15", "value": 4.2772}, {"date": "2018-11-16", "value": 4.2666}, {"date": "2018-11-19", "value": 4.2907}, {"date": "2018-11-20", "value": 4.2919}, {"date": "2018-11-21", "value": 4.3262}, {"date": "2018-11-22", "value": 4.3368}, {"date": "2018-11-23", "value": 4.3205}, {"date": "2018-11-26", "value": 4.3808}, {"date": "2018-11-27", "value": 4.4011}, {"date": "2018-11-28", "value": 4.3579}, {"date": "2018-11-29", "value": 4.3867}, {"date": "2018-11-30", "value": 4.3843}, {"date": "2018-12-03", "value": 4.3367}, {"date": "2018-12-04", "value": 4.3642}, {"date": "2018-12-05", "value": 4.3692}, {"date": "2018-12-06", "value": 4.437}, {"date": "2018-12-07", "value": 4.4358}, {"date": "2018-12-10", "value": 4.4524}, {"date": "2018-12-11", "value": 4.4417}, {"date": "2018-12-12", "value": 4.3881}, {"date": "2018-12-13", "value": 4.4083}, {"date": "2018-12-14", "value": 4.4129}, {"date": "2018-12-17", "value": 4.4355}, {"date": "2018-12-18", "value": 4.4366}, {"date": "2018-12-19", "value": 4.4515}, {"date": "2018-12-20", "value": 4.4076}, {"date": "2018-12-21", "value": 4.4099}, {"date": "2018-12-24", "value": 4.4537}, {"date": "2018-12-27", "value": 4.4786}, {"date": "2018-12-28", "value": 4.4427}, {"date": "2018-12-31", "value": 4.444}, {"date": "2019-01-02", "value": 4.393}, {"date": "2019-01-03", "value": 4.2814}, {"date": "2019-01-04", "value": 4.2889}, {"date": "2019-01-07", "value": 4.2289}, {"date": "2019-01-08", "value": 4.2604}, {"date": "2019-01-09", "value": 4.2245}, {"date": "2019-01-10", "value": 4.2451}, {"date": "2019-01-11", "value": 4.2849}, {"date": "2019-01-14", "value": 4.2739}, {"date": "2019-01-15", "value": 4.237}, {"date": "2019-01-16", "value": 4.2271}, {"date": "2019-01-17", "value": 4.2879}, {"date": "2019-01-18", "value": 4.2701}, {"date": "2019-01-21", "value": 4.2853}, {"date": "2019-01-22", "value": 4.2622}, {"date": "2019-01-23", "value": 4.3244}, {"date": "2019-01-24", "value": 4.2869}, {"date": "2019-01-25", "value": 4.2737}, {"date": "2019-01-28", "value": 4.2872}, {"date": "2019-01-29", "value": 4.2735}, {"date": "2019-01-30", "value": 4.2392}, {"date": "2019-01-31", "value": 4.2041}, {"date": "2019-02-01", "value": 4.211}, {"date": "2019-02-04", "value": 4.2142}, {"date": "2019-02-05", "value": 4.1942}, {"date": "2019-02-06", "value": 4.2017}, {"date": "2019-02-07", "value": 4.2198}, {"date": "2019-02-08", "value": 4.2095}, {"date": "2019-02-11", "value": 4.227}, {"date": "2019-02-12", "value": 4.2013}, {"date": "2019-02-13", "value": 4.2163}, {"date": "2019-02-14", "value": 4.2703}, {"date": "2019-02-15", "value": 4.1852}, {"date": "2019-02-18", "value": 4.2213}, {"date": "2019-02-19", "value": 4.2039}, {"date": "2019-02-20", "value": 4.2019}, {"date": "2019-02-21", "value": 4.2476}, {"date": "2019-02-22", "value": 4.2392}, {"date": "2019-02-25", "value": 4.2322}, {"date": "2019-02-26", "value": 4.2574}, {"date": "2019-02-27", "value": 4.245}, {"date": "2019-02-28", "value": 4.2688}, {"date": "2019-03-01", "value": 4.3037}, {"date": "2019-03-04", "value": 4.2794}, {"date": "2019-03-05", "value": 4.2773}, {"date": "2019-03-06", "value": 4.2682}, {"date": "2019-03-07", "value": 4.3234}, {"date": "2019-03-08", "value": 4.3605}, {"date": "2019-03-11", "value": 4.3275}, {"date": "2019-03-12", "value": 4.3045}, {"date": "2019-03-13", "value": 4.326}, {"date": "2019-03-14", "value": 4.333}, {"date": "2019-03-15", "value": 4.3576}, {"date": "2019-03-18", "value": 4.3323}, {"date": "2019-03-19", "value": 4.2878}, {"date": "2019-03-20", "value": 4.3012}, {"date": "2019-03-21", "value": 4.2924}, {"date": "2019-03-22", "value": 4.376}, {"date": "2019-03-25", "value": 4.4032}, {"date": "2019-03-26", "value": 4.3568}, {"date": "2019-03-27", "value": 4.4193}, {"date": "2019-03-28", "value": 4.4592}, {"date": "2019-03-29", "value": 4.3865}, {"date": "2019-04-01", "value": 4.3564}, {"date": "2019-04-02", "value": 4.3237}, {"date": "2019-04-03", "value": 4.313}, {"date": "2019-04-04", "value": 4.334}, {"date": "2019-04-05", "value": 4.3266}, {"date": "2019-04-08", "value": 4.3558}, {"date": "2019-04-09", "value": 4.3471}, {"date": "2019-04-10", "value": 4.3301}, {"date": "2019-04-11", "value": 4.3221}, {"date": "2019-04-12", "value": 4.3884}, {"date": "2019-04-15", "value": 4.3985}, {"date": "2019-04-16", "value": 4.3922}, {"date": "2019-04-17", "value": 4.4046}, {"date": "2019-04-18", "value": 4.4206}, {"date": "2019-04-23", "value": 4.4201}, {"date": "2019-04-24", "value": 4.3984}, {"date": "2019-04-25", "value": 4.4443}, {"date": "2019-04-26", "value": 4.4134}, {"date": "2019-04-29", "value": 4.3849}, {"date": "2019-04-30", "value": 4.405}, {"date": "2019-05-02", "value": 4.4095}, {"date": "2019-05-03", "value": 4.4194}, {"date": "2019-05-06", "value": 4.4468}, {"date": "2019-05-07", "value": 4.4383}, {"date": "2019-05-08", "value": 4.4293}, {"date": "2019-05-09", "value": 4.4368}, {"date": "2019-05-10", "value": 4.4405}, {"date": "2019-05-13", "value": 4.4972}, {"date": "2019-05-14", "value": 4.4743}, {"date": "2019-05-15", "value": 4.4659}, {"date": "2019-05-16", "value": 4.4784}, {"date": "2019-05-17", "value": 4.5286}, {"date": "2019-05-20", "value": 4.5666}, {"date": "2019-05-21", "value": 4.5688}, {"date": "2019-05-22", "value": 4.5163}, {"date": "2019-05-23", "value": 4.5187}, {"date": "2019-05-24", "value": 4.5247}, {"date": "2019-05-27", "value": 4.4905}, {"date": "2019-05-28", "value": 4.5305}, {"date": "2019-05-29", "value": 4.4942}, {"date": "2019-05-30", "value": 4.4327}, {"date": "2019-05-31", "value": 4.4462}, {"date": "2019-06-03", "value": 4.3847}, {"date": "2019-06-04", "value": 4.3638}, {"date": "2019-06-05", "value": 4.3427}, {"date": "2019-06-06", "value": 4.3659}, {"date": "2019-06-07", "value": 4.3719}, {"date": "2019-06-10", "value": 4.3877}, {"date": "2019-06-11", "value": 4.3893}, {"date": "2019-06-12", "value": 4.3661}, {"date": "2019-06-13", "value": 4.3429}, {"date": "2019-06-14", "value": 4.3423}, {"date": "2019-06-17", "value": 4.3796}, {"date": "2019-06-18", "value": 4.3313}, {"date": "2019-06-19", "value": 4.3324}, {"date": "2019-06-20", "value": 4.3407}, {"date": "2019-06-21", "value": 4.3357}, {"date": "2019-06-24", "value": 4.3565}, {"date": "2019-06-25", "value": 4.3669}, {"date": "2019-06-26", "value": 4.3624}, {"date": "2019-06-27", "value": 4.3868}, {"date": "2019-06-28", "value": 4.3511}, {"date": "2019-07-01", "value": 4.3435}, {"date": "2019-07-02", "value": 4.3381}, {"date": "2019-07-03", "value": 4.364}, {"date": "2019-07-04", "value": 4.3098}, {"date": "2019-07-05", "value": 4.2895}, {"date": "2019-07-08", "value": 4.2752}, {"date": "2019-07-09", "value": 4.265}, {"date": "2019-07-10", "value": 4.2585}, {"date": "2019-07-11", "value": 4.2169}, {"date": "2019-07-12", "value": 4.2271}, {"date": "2019-07-15", "value": 4.21}, {"date": "2019-07-16", "value": 4.221}, {"date": "2019-07-17", "value": 4.2183}, {"date": "2019-07-18", "value": 4.2164}, {"date": "2019-07-19", "value": 4.1889}, {"date": "2019-07-22", "value": 4.1983}, {"date": "2019-07-23", "value": 4.1878}, {"date": "2019-07-24", "value": 4.1948}, {"date": "2019-07-25", "value": 4.1771}, {"date": "2019-07-26", "value": 4.2053}, {"date": "2019-07-29", "value": 4.2104}, {"date": "2019-07-30", "value": 4.2237}, {"date": "2019-07-31", "value": 4.218}, {"date": "2019-08-01", "value": 4.2223}, {"date": "2019-08-02", "value": 4.2958}, {"date": "2019-08-05", "value": 4.3805}, {"date": "2019-08-06", "value": 4.4099}, {"date": "2019-08-07", "value": 4.4438}, {"date": "2019-08-08", "value": 4.4283}, {"date": "2019-08-09", "value": 4.3994}, {"date": "2019-08-12", "value": 4.466}, {"date": "2019-08-13", "value": 4.4773}, {"date": "2019-08-14", "value": 4.4702}, {"date": "2019-08-15", "value": 4.4868}, {"date": "2019-08-16", "value": 4.4075}, {"date": "2019-08-19", "value": 4.4355}, {"date": "2019-08-20", "value": 4.4959}, {"date": "2019-08-21", "value": 4.4621}, {"date": "2019-08-22", "value": 4.4717}, {"date": "2019-08-23", "value": 4.5224}, {"date": "2019-08-26", "value": 4.5701}, {"date": "2019-08-27", "value": 4.6144}, {"date": "2019-08-28", "value": 4.5901}, {"date": "2019-08-29", "value": 4.5908}, {"date": "2019-08-30", "value": 4.5879}, {"date": "2019-09-02", "value": 4.5498}, {"date": "2019-09-03", "value": 4.5684}, {"date": "2019-09-04", "value": 4.5603}, {"date": "2019-09-05", "value": 4.5036}, {"date": "2019-09-06", "value": 4.5145}, {"date": "2019-09-09", "value": 4.4764}, {"date": "2019-09-10", "value": 4.5234}, {"date": "2019-09-11", "value": 4.4721}, {"date": "2019-09-12", "value": 4.4402}, {"date": "2019-09-13", "value": 4.4964}, {"date": "2019-09-16", "value": 4.5138}, {"date": "2019-09-17", "value": 4.5207}, {"date": "2019-09-18", "value": 4.5045}, {"date": "2019-09-19", "value": 4.5738}, {"date": "2019-09-20", "value": 4.5956}, {"date": "2019-09-23", "value": 4.5665}, {"date": "2019-09-24", "value": 4.5759}, {"date": "2019-09-25", "value": 4.5987}, {"date": "2019-09-26", "value": 4.5113}, {"date": "2019-09-27", "value": 4.5492}, {"date": "2019-09-30", "value": 4.5288}, {"date": "2019-10-01", "value": 4.5384}, {"date": "2019-10-02", "value": 4.5516}, {"date": "2019-10-03", "value": 4.5094}, {"date": "2019-10-04", "value": 4.4726}, {"date": "2019-10-07", "value": 4.4709}, {"date": "2019-10-08", "value": 4.5073}, {"date": "2019-10-09", "value": 4.4783}, {"date": "2019-10-10", "value": 4.5186}, {"date": "2019-10-11", "value": 4.5291}, {"date": "2019-10-14", "value": 4.5395}, {"date": "2019-10-15", "value": 4.5467}, {"date": "2019-10-16", "value": 4.6024}, {"date": "2019-10-17", "value": 4.623}, {"date": "2019-10-18", "value": 4.6363}, {"date": "2019-10-21", "value": 4.6059}, {"date": "2019-10-22", "value": 4.59}, {"date": "2019-10-23", "value": 4.5459}, {"date": "2019-10-24", "value": 4.4908}, {"date": "2019-10-25", "value": 4.4732}, {"date": "2019-10-28", "value": 4.4158}, {"date": "2019-10-29", "value": 4.43}, {"date": "2019-10-30", "value": 4.4611}, {"date": "2019-10-31", "value": 4.4514}, {"date": "2019-11-01", "value": 4.4437}, {"date": "2019-11-04", "value": 4.4644}, {"date": "2019-11-05", "value": 4.4655}, {"date": "2019-11-06", "value": 4.4242}, {"date": "2019-11-07", "value": 4.5238}, {"date": "2019-11-08", "value": 4.5583}, {"date": "2019-11-11", "value": 4.5949}, {"date": "2019-11-12", "value": 4.5868}, {"date": "2019-11-13", "value": 4.6017}, {"date": "2019-11-14", "value": 4.5928}, {"date": "2019-11-15", "value": 4.6296}, {"date": "2019-11-18", "value": 4.6201}, {"date": "2019-11-19", "value": 4.6465}, {"date": "2019-11-20", "value": 4.6409}, {"date": "2019-11-21", "value": 4.6453}, {"date": "2019-11-22", "value": 4.6313}, {"date": "2019-11-25", "value": 4.6295}, {"date": "2019-11-26", "value": 4.6915}, {"date": "2019-11-27", "value": 4.6743}, {"date": "2019-11-28", "value": 4.6793}, {"date": "2019-11-29", "value": 4.6459}, {"date": "2019-12-02", "value": 4.6654}, {"date": "2019-12-03", "value": 4.6545}, {"date": "2019-12-04", "value": 4.6521}, {"date": "2019-12-05", "value": 4.6794}, {"date": "2019-12-06", "value": 4.6402}, {"date": "2019-12-09", "value": 4.5903}, {"date": "2019-12-10", "value": 4.5891}, {"date": "2019-12-11", "value": 4.559}, {"date": "2019-12-12", "value": 4.5788}, {"date": "2019-12-13", "value": 4.5664}, {"date": "2019-12-16", "value": 4.5491}, {"date": "2019-12-17", "value": 4.5409}, {"date": "2019-12-18", "value": 4.5097}, {"date": "2019-12-19", "value": 4.5163}, {"date": "2019-12-20", "value": 4.5175}, {"date": "2019-12-23", "value": 4.522}, {"date": "2019-12-24", "value": 4.5246}, {"date": "2019-12-27", "value": 4.5157}, {"date": "2019-12-30", "value": 4.5128}, {"date": "2019-12-31", "value": 4.5157}, {"date": "2020-01-02", "value": 4.487}, {"date": "2020-01-03", "value": 4.5271}, {"date": "2020-01-06", "value": 4.5461}, {"date": "2020-01-07", "value": 4.5625}, {"date": "2020-01-08", "value": 4.5092}, {"date": "2020-01-09", "value": 4.5194}, {"date": "2020-01-10", "value": 4.5188}, {"date": "2020-01-13", "value": 4.5832}, {"date": "2020-01-14", "value": 4.6056}, {"date": "2020-01-15", "value": 4.635}, {"date": "2020-01-16", "value": 4.6519}, {"date": "2020-01-17", "value": 4.639}, {"date": "2020-01-20", "value": 4.636}, {"date": "2020-01-21", "value": 4.6661}, {"date": "2020-01-22", "value": 4.6486}, {"date": "2020-01-23", "value": 4.6253}, {"date": "2020-01-24", "value": 4.6084}, {"date": "2020-01-27", "value": 4.6467}, {"date": "2020-01-28", "value": 4.6196}, {"date": "2020-01-29", "value": 4.6089}, {"date": "2020-01-30", "value": 4.6836}, {"date": "2020-01-31", "value": 4.7157}, {"date": "2020-02-03", "value": 4.717}, {"date": "2020-02-04", "value": 4.6704}, {"date": "2020-02-05", "value": 4.6614}, {"date": "2020-02-06", "value": 4.6553}, {"date": "2020-02-07", "value": 4.7078}, {"date": "2020-02-10", "value": 4.721}, {"date": "2020-02-11", "value": 4.6995}, {"date": "2020-02-12", "value": 4.7286}, {"date": "2020-02-13", "value": 4.7182}, {"date": "2020-02-14", "value": 4.6927}, {"date": "2020-02-17", "value": 4.6739}, {"date": "2020-02-18", "value": 4.7009}, {"date": "2020-02-19", "value": 4.7184}, {"date": "2020-02-20", "value": 4.7341}, {"date": "2020-02-21", "value": 4.755}, {"date": "2020-02-24", "value": 4.7474}, {"date": "2020-02-25", "value": 4.7569}, {"date": "2020-02-26", "value": 4.7741}, {"date": "2020-02-27", "value": 4.8975}, {"date": "2020-02-28", "value": 4.9232}, {"date": "2020-03-02", "value": 4.9938}, {"date": "2020-03-03", "value": 5.0032}, {"date": "2020-03-04", "value": 5.0146}, {"date": "2020-03-05", "value": 5.148}, {"date": "2020-03-06", "value": 5.2748}, {"date": "2020-03-09", "value": 5.4418}, {"date": "2020-03-10", "value": 5.3243}, {"date": "2020-03-11", "value": 5.2874}, {"date": "2020-03-12", "value": 5.5081}, {"date": "2020-03-13", "value": 5.2042}, {"date": "2020-03-16", "value": 5.5381}, {"date": "2020-03-17", "value": 5.528}, {"date": "2020-03-18", "value": 5.6133}, {"date": "2020-03-19", "value": 5.6037}, {"date": "2020-03-20", "value": 5.3937}, {"date": "2020-03-23", "value": 5.4652}, {"date": "2020-03-24", "value": 5.5116}, {"date": "2020-03-25", "value": 5.4937}, {"date": "2020-03-26", "value": 5.4806}, {"date": "2020-03-27", "value": 5.5905}, {"date": "2020-03-30", "value": 5.6511}, {"date": "2020-03-31", "value": 5.7001}, {"date": "2020-04-01", "value": 5.7349}, {"date": "2020-04-02", "value": 5.7023}, {"date": "2020-04-03", "value": 5.6893}, {"date": "2020-04-06", "value": 5.7056}, {"date": "2020-04-07", "value": 5.6678}, {"date": "2020-04-08", "value": 5.6741}, {"date": "2020-04-09", "value": 5.5956}, {"date": "2020-04-14", "value": 5.6585}, {"date": "2020-04-15", "value": 5.7116}, {"date": "2020-04-16", "value": 5.699}, {"date": "2020-04-17", "value": 5.6798}, {"date": "2020-04-20", "value": 5.7463}, {"date": "2020-04-21", "value": 5.7619}, {"date": "2020-04-22", "value": 5.7866}, {"date": "2020-04-23", "value": 5.8666}, {"date": "2020-04-24", "value": 6.0128}, {"date": "2020-04-27", "value": 6.0328}, {"date": "2020-04-28", "value": 6.1004}, {"date": "2020-04-29", "value": 5.9318}, {"date": "2020-04-30", "value": 5.8565}, {"date": "2020-05-04", "value": 6.0781}, {"date": "2020-05-05", "value": 5.9576}, {"date": "2020-05-06", "value": 6.0896}, {"date": "2020-05-07", "value": 6.2271}, {"date": "2020-05-08", "value": 6.3074}, {"date": "2020-05-11", "value": 6.2691}, {"date": "2020-05-12", "value": 6.2708}, {"date": "2020-05-13", "value": 6.3606}, {"date": "2020-05-14", "value": 6.3925}, {"date": "2020-05-15", "value": 6.3172}, {"date": "2020-05-18", "value": 6.2701}, {"date": "2020-05-19", "value": 6.2357}, {"date": "2020-05-20", "value": 6.2656}, {"date": "2020-05-21", "value": 6.2532}, {"date": "2020-05-22", "value": 6.0857}, {"date": "2020-05-25", "value": 6.0243}, {"date": "2020-05-26", "value": 5.9114}, {"date": "2020-05-27", "value": 5.8679}, {"date": "2020-05-28", "value": 5.8495}, {"date": "2020-05-29", "value": 5.9654}, {"date": "2020-06-01", "value": 5.9276}, {"date": "2020-06-02", "value": 5.9499}, {"date": "2020-06-03", "value": 5.7993}, {"date": "2020-06-04", "value": 5.6989}, {"date": "2020-06-05", "value": 5.7329}, {"date": "2020-06-08", "value": 5.5702}, {"date": "2020-06-09", "value": 5.4944}, {"date": "2020-06-10", "value": 5.5213}, {"date": "2020-06-11", "value": 5.6471}, {"date": "2020-06-12", "value": 5.7388}, {"date": "2020-06-15", "value": 5.8049}, {"date": "2020-06-16", "value": 5.7647}, {"date": "2020-06-17", "value": 5.8521}, {"date": "2020-06-18", "value": 5.9738}, {"date": "2020-06-19", "value": 6.0029}, {"date": "2020-06-22", "value": 5.9248}, {"date": "2020-06-23", "value": 5.9006}, {"date": "2020-06-24", "value": 5.8422}, {"date": "2020-06-25", "value": 6.0012}, {"date": "2020-06-26", "value": 6.0595}, {"date": "2020-06-29", "value": 6.1105}, {"date": "2020-06-30", "value": 6.1118}, {"date": "2020-07-01", "value": 6.096}, {"date": "2020-07-02", "value": 5.9823}, {"date": "2020-07-03", "value": 6.0117}, {"date": "2020-07-06", "value": 5.9745}, {"date": "2020-07-07", "value": 6.0701}, {"date": "2020-07-08", "value": 6.0439}, {"date": "2020-07-09", "value": 6.052}, {"date": "2020-07-10", "value": 6.0691}, {"date": "2020-07-13", "value": 6.0494}, {"date": "2020-07-14", "value": 6.0925}, {"date": "2020-07-15", "value": 6.0911}, {"date": "2020-07-16", "value": 6.1154}, {"date": "2020-07-17", "value": 6.0839}, {"date": "2020-07-20", "value": 6.148}, {"date": "2020-07-21", "value": 6.0416}, {"date": "2020-07-22", "value": 5.992}, {"date": "2020-07-23", "value": 5.9524}, {"date": "2020-07-24", "value": 6.0777}, {"date": "2020-07-27", "value": 6.0919}, {"date": "2020-07-28", "value": 6.065}, {"date": "2020-07-29", "value": 6.0149}, {"date": "2020-07-30", "value": 6.1189}, {"date": "2020-07-31", "value": 6.1219}, {"date": "2020-08-03", "value": 6.1375}, {"date": "2020-08-04", "value": 6.2743}, {"date": "2020-08-05", "value": 6.2311}, {"date": "2020-08-06", "value": 6.334}, {"date": "2020-08-07", "value": 6.3274}, {"date": "2020-08-10", "value": 6.3697}, {"date": "2020-08-11", "value": 6.4068}, {"date": "2020-08-12", "value": 6.3782}, {"date": "2020-08-13", "value": 6.3766}, {"date": "2020-08-14", "value": 6.375}, {"date": "2020-08-17", "value": 6.4166}, {"date": "2020-08-18", "value": 6.4778}, {"date": "2020-08-19", "value": 6.5115}, {"date": "2020-08-20", "value": 6.6454}, {"date": "2020-08-21", "value": 6.5908}, {"date": "2020-08-24", "value": 6.5941}, {"date": "2020-08-25", "value": 6.586}, {"date": "2020-08-26", "value": 6.5317}, {"date": "2020-08-27", "value": 6.601}, {"date": "2020-08-28", "value": 6.5608}, {"date": "2020-08-31", "value": 6.4739}, {"date": "2020-09-01", "value": 6.5126}, {"date": "2020-09-02", "value": 6.4205}, {"date": "2020-09-03", "value": 6.3424}, {"date": "2020-09-04", "value": 6.2775}, {"date": "2020-09-07", "value": 6.2664}, {"date": "2020-09-08", "value": 6.3427}, {"date": "2020-09-09", "value": 6.2785}, {"date": "2020-09-10", "value": 6.2919}, {"date": "2020-09-11", "value": 6.2561}, {"date": "2020-09-14", "value": 6.3109}, {"date": "2020-09-15", "value": 6.2272}, {"date": "2020-09-16", "value": 6.2211}, {"date": "2020-09-17", "value": 6.2117}, {"date": "2020-09-18", "value": 6.2176}, {"date": "2020-09-21", "value": 6.4262}, {"date": "2020-09-22", "value": 6.3677}, {"date": "2020-09-23", "value": 6.4498}, {"date": "2020-09-24", "value": 6.4935}, {"date": "2020-09-25", "value": 6.456}, {"date": "2020-09-28", "value": 6.4552}, {"date": "2020-09-29", "value": 6.6022}, {"date": "2020-09-30", "value": 6.6308}, {"date": "2020-10-01", "value": 6.5821}, {"date": "2020-10-02", "value": 6.6039}, {"date": "2020-10-05", "value": 6.6568}, {"date": "2020-10-06", "value": 6.5363}, {"date": "2020-10-07", "value": 6.5448}, {"date": "2020-10-08", "value": 6.5832}, {"date": "2020-10-09", "value": 6.5796}, {"date": "2020-10-12", "value": 6.5268}, {"date": "2020-10-13", "value": 6.5389}, {"date": "2020-10-14", "value": 6.5426}, {"date": "2020-10-15", "value": 6.5942}, {"date": "2020-10-16", "value": 6.6054}, {"date": "2020-10-19", "value": 6.6139}, {"date": "2020-10-20", "value": 6.6182}, {"date": "2020-10-21", "value": 6.6118}, {"date": "2020-10-22", "value": 6.6389}, {"date": "2020-10-23", "value": 6.6052}, {"date": "2020-10-26", "value": 6.6714}, {"date": "2020-10-27", "value": 6.6711}, {"date": "2020-10-28", "value": 6.7191}, {"date": "2020-10-29", "value": 6.768}, {"date": "2020-10-30", "value": 6.7607}, {"date": "2020-11-02", "value": 6.6916}, {"date": "2020-11-03", "value": 6.6742}, {"date": "2020-11-04", "value": 6.676}, {"date": "2020-11-05", "value": 6.5906}, {"date": "2020-11-06", "value": 6.6072}, {"date": "2020-11-09", "value": 6.2447}, {"date": "2020-11-10", "value": 6.3563}, {"date": "2020-11-11", "value": 6.3835}, {"date": "2020-11-12", "value": 6.3638}, {"date": "2020-11-13", "value": 6.4508}, {"date": "2020-11-16", "value": 6.393}, {"date": "2020-11-17", "value": 6.4375}, {"date": "2020-11-18", "value": 6.2974}, {"date": "2020-11-19", "value": 6.3371}, {"date": "2020-11-20", "value": 6.3347}, {"date": "2020-11-23", "value": 6.3795}, {"date": "2020-11-24", "value": 6.3943}, {"date": "2020-11-25", "value": 6.365}, {"date": "2020-11-26", "value": 6.3494}, {"date": "2020-11-27", "value": 6.4021}, {"date": "2020-11-30", "value": 6.3519}, {"date": "2020-12-01", "value": 6.3573}, {"date": "2020-12-02", "value": 6.2962}, {"date": "2020-12-03", "value": 6.3037}, {"date": "2020-12-04", "value": 6.2759}, {"date": "2020-12-07", "value": 6.2124}, {"date": "2020-12-08", "value": 6.1906}, {"date": "2020-12-09", "value": 6.1993}, {"date": "2020-12-10", "value": 6.1606}, {"date": "2020-12-11", "value": 6.1448}, {"date": "2020-12-14", "value": 6.1237}, {"date": "2020-12-15", "value": 6.1783}, {"date": "2020-12-16", "value": 6.2306}, {"date": "2020-12-17", "value": 6.2136}, {"date": "2020-12-18", "value": 6.2668}, {"date": "2020-12-21", "value": 6.3144}, {"date": "2020-12-22", "value": 6.2842}, {"date": "2020-12-23", "value": 6.2867}, {"date": "2020-12-24", "value": 6.3608}, {"date": "2020-12-28", "value": 6.3443}, {"date": "2020-12-29", "value": 6.3717}, {"date": "2020-12-30", "value": 6.3574}, {"date": "2020-12-31", "value": 6.3735}, {"date": "2021-01-04", "value": 6.3241}, {"date": "2021-01-05", "value": 6.5517}, {"date": "2021-01-06", "value": 6.5119}, {"date": "2021-01-07", "value": 6.5172}, {"date": "2021-01-08", "value": 6.5748}, {"date": "2021-01-11", "value": 6.6562}, {"date": "2021-01-12", "value": 6.6592}, {"date": "2021-01-13", "value": 6.4869}, {"date": "2021-01-14", "value": 6.3888}, {"date": "2021-01-15", "value": 6.3697}, {"date": "2021-01-18", "value": 6.391}, {"date": "2021-01-19", "value": 6.3848}, {"date": "2021-01-20", "value": 6.439}, {"date": "2021-01-21", "value": 6.4073}, {"date": "2021-01-22", "value": 6.5765}, {"date": "2021-01-25", "value": 6.6434}, {"date": "2021-01-26", "value": 6.5816}, {"date": "2021-01-27", "value": 6.4967}, {"date": "2021-01-28", "value": 6.5857}, {"date": "2021-01-29", "value": 6.6568}, {"date": "2021-02-01", "value": 6.5765}, {"date": "2021-02-02", "value": 6.4904}, {"date": "2021-02-03", "value": 6.4256}, {"date": "2021-02-04", "value": 6.4285}, {"date": "2021-02-05", "value": 6.5248}, {"date": "2021-02-08", "value": 6.4955}, {"date": "2021-02-09", "value": 6.553}, {"date": "2021-02-10", "value": 6.5641}, {"date": "2021-02-11", "value": 6.4936}, {"date": "2021-02-12", "value": 6.5302}, {"date": "2021-02-15", "value": 6.5134}, {"date": "2021-02-16", "value": 6.5209}, {"date": "2021-02-17", "value": 6.4771}, {"date": "2021-02-18", "value": 6.5252}, {"date": "2021-02-19", "value": 6.5633}, {"date": "2021-02-22", "value": 6.6843}, {"date": "2021-02-23", "value": 6.6062}, {"date": "2021-02-24", "value": 6.5642}, {"date": "2021-02-25", "value": 6.6663}, {"date": "2021-02-26", "value": 6.6644}, {"date": "2021-03-01", "value": 6.7244}, {"date": "2021-03-02", "value": 6.8387}, {"date": "2021-03-03", "value": 6.8827}, {"date": "2021-03-04", "value": 6.7469}, {"date": "2021-03-05", "value": 6.7979}, {"date": "2021-03-08", "value": 6.8228}, {"date": "2021-03-09", "value": 6.9553}, {"date": "2021-03-10", "value": 6.8807}, {"date": "2021-03-11", "value": 6.7039}, {"date": "2021-03-12", "value": 6.6421}, {"date": "2021-03-15", "value": 6.6896}, {"date": "2021-03-16", "value": 6.6722}, {"date": "2021-03-17", "value": 6.7299}, {"date": "2021-03-18", "value": 6.6225}, {"date": "2021-03-19", "value": 6.571}, {"date": "2021-03-22", "value": 6.5917}, {"date": "2021-03-23", "value": 6.5562}, {"date": "2021-03-24", "value": 6.5258}, {"date": "2021-03-25", "value": 6.696}, {"date": "2021-03-26", "value": 6.711}, {"date": "2021-03-29", "value": 6.7964}, {"date": "2021-03-30", "value": 6.7685}, {"date": "2021-03-31", "value": 6.7409}, {"date": "2021-04-01", "value": 6.6149}, {"date": "2021-04-06", "value": 6.6644}, {"date": "2021-04-07", "value": 6.644}, {"date": "2021-04-08", "value": 6.6545}, {"date": "2021-04-09", "value": 6.6641}, {"date": "2021-04-12", "value": 6.746}, {"date": "2021-04-13", "value": 6.8216}, {"date": "2021-04-14", "value": 6.8189}, {"date": "2021-04-15", "value": 6.7631}, {"date": "2021-04-16", "value": 6.74}, {"date": "2021-04-19", "value": 6.7056}, {"date": "2021-04-20", "value": 6.7117}, {"date": "2021-04-21", "value": 6.6869}, {"date": "2021-04-22", "value": 6.6546}, {"date": "2021-04-23", "value": 6.5572}, {"date": "2021-04-26", "value": 6.5895}, {"date": "2021-04-27", "value": 6.5723}, {"date": "2021-04-28", "value": 6.562}, {"date": "2021-04-29", "value": 6.4984}, {"date": "2021-04-30", "value": 6.4597}, {"date": "2021-05-03", "value": 6.5507}, {"date": "2021-05-04", "value": 6.5785}, {"date": "2021-05-05", "value": 6.5174}, {"date": "2021-05-06", "value": 6.4707}, {"date": "2021-05-07", "value": 6.3801}, {"date": "2021-05-10", "value": 6.3848}, {"date": "2021-05-11", "value": 6.3576}, {"date": "2021-05-12", "value": 6.349}, {"date": "2021-05-13", "value": 6.4027}, {"date": "2021-05-14", "value": 6.3942}, {"date": "2021-05-17", "value": 6.4365}, {"date": "2021-05-18", "value": 6.4085}, {"date": "2021-05-19", "value": 6.452}, {"date": "2021-05-20", "value": 6.4567}, {"date": "2021-05-21", "value": 6.4628}, {"date": "2021-05-24", "value": 6.5299}, {"date": "2021-05-25", "value": 6.497}, {"date": "2021-05-26", "value": 6.5006}, {"date": "2021-05-27", "value": 6.4683}, {"date": "2021-05-28", "value": 6.3844}, {"date": "2021-05-31", "value": 6.3868}, {"date": "2021-06-01", "value": 6.3596}, {"date": "2021-06-02", "value": 6.2891}, {"date": "2021-06-03", "value": 6.1894}, {"date": "2021-06-04", "value": 6.1874}, {"date": "2021-06-07", "value": 6.1389}, {"date": "2021-06-08", "value": 6.13}, {"date": "2021-06-09", "value": 6.1345}, {"date": "2021-06-10", "value": 6.1432}, {"date": "2021-06-11", "value": 6.158}, {"date": "2021-06-14", "value": 6.1846}, {"date": "2021-06-15", "value": 6.1394}, {"date": "2021-06-16", "value": 6.1063}, {"date": "2021-06-17", "value": 6.0286}, {"date": "2021-06-18", "value": 5.9575}, {"date": "2021-06-21", "value": 6.0192}, {"date": "2021-06-22", "value": 5.9682}, {"date": "2021-06-23", "value": 5.9203}, {"date": "2021-06-24", "value": 5.9041}, {"date": "2021-06-25", "value": 5.8635}, {"date": "2021-06-28", "value": 5.9159}, {"date": "2021-06-29", "value": 5.8826}, {"date": "2021-06-30", "value": 5.905}, {"date": "2021-07-01", "value": 5.8955}, {"date": "2021-07-02", "value": 5.9421}, {"date": "2021-07-05", "value": 6.0069}, {"date": "2021-07-06", "value": 6.0292}, {"date": "2021-07-07", "value": 6.1224}, {"date": "2021-07-08", "value": 6.2463}, {"date": "2021-07-09", "value": 6.2369}, {"date": "2021-07-12", "value": 6.2426}, {"date": "2021-07-13", "value": 6.1316}, {"date": "2021-07-14", "value": 6.0591}, {"date": "2021-07-15", "value": 6.0075}, {"date": "2021-07-16", "value": 6.0146}, {"date": "2021-07-19", "value": 6.0813}, {"date": "2021-07-20", "value": 6.1633}, {"date": "2021-07-21", "value": 6.1732}, {"date": "2021-07-22", "value": 6.1029}, {"date": "2021-07-23", "value": 6.1009}, {"date": "2021-07-26", "value": 6.1546}, {"date": "2021-07-27", "value": 6.1288}, {"date": "2021-07-28", "value": 6.0931}, {"date": "2021-07-29", "value": 6.0419}, {"date": "2021-07-30", "value": 6.0716}, {"date": "2021-08-02", "value": 6.1459}, {"date": "2021-08-03", "value": 6.1791}, {"date": "2021-08-04", "value": 6.161}, {"date": "2021-08-05", "value": 6.1064}, {"date": "2021-08-06", "value": 6.1594}, {"date": "2021-08-09", "value": 6.1735}, {"date": "2021-08-10", "value": 6.1471}, {"date": "2021-08-11", "value": 6.1113}, {"date": "2021-08-12", "value": 6.1263}, {"date": "2021-08-13", "value": 6.1611}, {"date": "2021-08-16", "value": 6.2143}, {"date": "2021-08-17", "value": 6.2065}, {"date": "2021-08-18", "value": 6.1913}, {"date": "2021-08-19", "value": 6.3662}, {"date": "2021-08-20", "value": 6.3622}, {"date": "2021-08-23", "value": 6.2826}, {"date": "2021-08-24", "value": 6.2681}, {"date": "2021-08-25", "value": 6.1707}, {"date": "2021-08-26", "value": 6.1506}, {"date": "2021-08-27", "value": 6.1692}, {"date": "2021-08-30", "value": 6.1529}, {"date": "2021-08-31", "value": 6.1386}, {"date": "2021-09-01", "value": 6.0886}, {"date": "2021-09-02", "value": 6.1429}, {"date": "2021-09-03", "value": 6.1279}, {"date": "2021-09-06", "value": 6.1638}, {"date": "2021-09-07", "value": 6.1323}, {"date": "2021-09-08", "value": 6.1718}, {"date": "2021-09-09", "value": 6.267}, {"date": "2021-09-10", "value": 6.1436}, {"date": "2021-09-13", "value": 6.1563}, {"date": "2021-09-14", "value": 6.1788}, {"date": "2021-09-15", "value": 6.1979}, {"date": "2021-09-16", "value": 6.1611}, {"date": "2021-09-17", "value": 6.2039}, {"date": "2021-09-20", "value": 6.2495}, {"date": "2021-09-21", "value": 6.2483}, {"date": "2021-09-22", "value": 6.1636}, {"date": "2021-09-23", "value": 6.1788}, {"date": "2021-09-24", "value": 6.2332}, {"date": "2021-09-27", "value": 6.2187}, {"date": "2021-09-28", "value": 6.3122}, {"date": "2021-09-29", "value": 6.3218}, {"date": "2021-09-30", "value": 6.2631}, {"date": "2021-10-01", "value": 6.2816}, {"date": "2021-10-04", "value": 6.2579}, {"date": "2021-10-05", "value": 6.3106}, {"date": "2021-10-06", "value": 6.3584}, {"date": "2021-10-07", "value": 6.338}, {"date": "2021-10-08", "value": 6.3638}, {"date": "2021-10-11", "value": 6.3719}, {"date": "2021-10-12", "value": 6.3977}, {"date": "2021-10-13", "value": 6.3814}, {"date": "2021-10-14", "value": 6.3528}, {"date": "2021-10-15", "value": 6.3635}, {"date": "2021-10-18", "value": 6.3651}, {"date": "2021-10-19", "value": 6.4806}, {"date": "2021-10-20", "value": 6.483}, {"date": "2021-10-21", "value": 6.5892}, {"date": "2021-10-22", "value": 6.6304}, {"date": "2021-10-25", "value": 6.5405}, {"date": "2021-10-26", "value": 6.462}, {"date": "2021-10-27", "value": 6.451}, {"date": "2021-10-28", "value": 6.4798}, {"date": "2021-10-29", "value": 6.5698}, {"date": "2021-11-01", "value": 6.5426}, {"date": "2021-11-02", "value": 6.5907}, {"date": "2021-11-03", "value": 6.5663}, {"date": "2021-11-04", "value": 6.4833}, {"date": "2021-11-05", "value": 6.4193}, {"date": "2021-11-08", "value": 6.4669}, {"date": "2021-11-09", "value": 6.3847}, {"date": "2021-11-10", "value": 6.2965}, {"date": "2021-11-11", "value": 6.2383}, {"date": "2021-11-12", "value": 6.1902}, {"date": "2021-11-15", "value": 6.2458}, {"date": "2021-11-16", "value": 6.1838}, {"date": "2021-11-17", "value": 6.2028}, {"date": "2021-11-18", "value": 6.2839}, {"date": "2021-11-19", "value": 6.268}, {"date": "2021-11-22", "value": 6.3043}, {"date": "2021-11-23", "value": 6.3298}, {"date": "2021-11-24", "value": 6.2705}, {"date": "2021-11-25", "value": 6.2643}, {"date": "2021-11-26", "value": 6.3286}, {"date": "2021-11-29", "value": 6.3184}, {"date": "2021-11-30", "value": 6.3762}, {"date": "2021-12-01", "value": 6.3498}, {"date": "2021-12-02", "value": 6.3935}, {"date": "2021-12-03", "value": 6.3687}, {"date": "2021-12-06", "value": 6.416}, {"date": "2021-12-07", "value": 6.3327}, {"date": "2021-12-08", "value": 6.335}, {"date": "2021-12-09", "value": 6.2718}, {"date": "2021-12-10", "value": 6.2923}, {"date": "2021-12-13", "value": 6.319}, {"date": "2021-12-14", "value": 6.3723}, {"date": "2021-12-15", "value": 6.4354}, {"date": "2021-12-16", "value": 6.4378}, {"date": "2021-12-17", "value": 6.4648}, {"date": "2021-12-20", "value": 6.4219}, {"date": "2021-12-21", "value": 6.4573}, {"date": "2021-12-22", "value": 6.4616}, {"date": "2021-12-23", "value": 6.4015}, {"date": "2021-12-24", "value": 6.4229}, {"date": "2021-12-27", "value": 6.4157}, {"date": "2021-12-28", "value": 6.3981}, {"date": "2021-12-29", "value": 6.3824}, {"date": "2021-12-30", "value": 6.3734}, {"date": "2021-12-31", "value": 6.3101}, {"date": "2022-01-03", "value": 6.3539}, {"date": "2022-01-04", "value": 6.4174}, {"date": "2022-01-05", "value": 6.4146}, {"date": "2022-01-06", "value": 6.442}, {"date": "2022-01-07", "value": 6.4343}, {"date": "2022-01-10", "value": 6.3969}, {"date": "2022-01-11", "value": 6.389}, {"date": "2022-01-12", "value": 6.3458}, {"date": "2022-01-13", "value": 6.3518}, {"date": "2022-01-14", "value": 6.3361}, {"date": "2022-01-17", "value": 6.2808}, {"date": "2022-01-18", "value": 6.2797}, {"date": "2022-01-19", "value": 6.2657}, {"date": "2022-01-20", "value": 6.1621}, {"date": "2022-01-21", "value": 6.2063}, {"date": "2022-01-24", "value": 6.1901}, {"date": "2022-01-25", "value": 6.2049}, {"date": "2022-01-26", "value": 6.1084}, {"date": "2022-01-27", "value": 6.0159}, {"date": "2022-01-28", "value": 6.0147}, {"date": "2022-01-31", "value": 6.003}, {"date": "2022-02-01", "value": 5.9572}, {"date": "2022-02-02", "value": 5.9677}, {"date": "2022-02-03", "value": 5.9843}, {"date": "2022-02-04", "value": 6.083}, {"date": "2022-02-07", "value": 6.0541}, {"date": "2022-02-08", "value": 6.0209}, {"date": "2022-02-09", "value": 6.0198}, {"date": "2022-02-10", "value": 5.9668}, {"date": "2022-02-11", "value": 5.9263}, {"date": "2022-02-14", "value": 5.8965}, {"date": "2022-02-15", "value": 5.8977}, {"date": "2022-02-16", "value": 5.8765}, {"date": "2022-02-17", "value": 5.8495}, {"date": "2022-02-18", "value": 5.8435}, {"date": "2022-02-21", "value": 5.8045}, {"date": "2022-02-22", "value": 5.7677}, {"date": "2022-02-23", "value": 5.6808}, {"date": "2022-02-24", "value": 5.6874}, {"date": "2022-02-25", "value": 5.738}, {"date": "2022-02-28", "value": 5.7828}, {"date": "2022-03-01", "value": 5.7598}, {"date": "2022-03-02", "value": 5.7313}, {"date": "2022-03-03", "value": 5.6041}, {"date": "2022-03-04", "value": 5.5313}, {"date": "2022-03-07", "value": 5.5065}, {"date": "2022-03-08", "value": 5.5346}, {"date": "2022-03-09", "value": 5.5201}, {"date": "2022-03-10", "value": 5.5958}, {"date": "2022-03-11", "value": 5.5077}, {"date": "2022-03-14", "value": 5.5286}, {"date": "2022-03-15", "value": 5.6385}, {"date": "2022-03-16", "value": 5.6523}, {"date": "2022-03-17", "value": 5.6339}, {"date": "2022-03-18", "value": 5.5784}, {"date": "2022-03-21", "value": 5.502}, {"date": "2022-03-22", "value": 5.4105}, {"date": "2022-03-23", "value": 5.3903}, {"date": "2022-03-24", "value": 5.3057}, {"date": "2022-03-25", "value": 5.2634}, {"date": "2022-03-28", "value": 5.2133}, {"date": "2022-03-29", "value": 5.2434}, {"date": "2022-03-30", "value": 5.2808}, {"date": "2022-03-31", "value": 5.3009}, {"date": "2022-04-01", "value": 5.2188}, {"date": "2022-04-04", "value": 5.1162}, {"date": "2022-04-05", "value": 5.0384}, {"date": "2022-04-06", "value": 5.0996}, {"date": "2022-04-07", "value": 5.146}, {"date": "2022-04-08", "value": 5.1583}, {"date": "2022-04-11", "value": 5.155}, {"date": "2022-04-12", "value": 5.0944}, {"date": "2022-04-13", "value": 5.0449}, {"date": "2022-04-14", "value": 5.1226}, {"date": "2022-04-19", "value": 5.0261}, {"date": "2022-04-20", "value": 5.0481}, {"date": "2022-04-21", "value": 5.0324}, {"date": "2022-04-22", "value": 5.0926}, {"date": "2022-04-25", "value": 5.1953}, {"date": "2022-04-26", "value": 5.249}, {"date": "2022-04-27", "value": 5.3045}, {"date": "2022-04-28", "value": 5.2465}, {"date": "2022-04-29", "value": 5.1608}, {"date": "2022-05-02", "value": 5.248}, {"date": "2022-05-03", "value": 5.3143}, {"date": "2022-05-04", "value": 5.24}, {"date": "2022-05-05", "value": 5.2192}, {"date": "2022-05-06", "value": 5.3183}, {"date": "2022-05-09", "value": 5.4321}, {"date": "2022-05-10", "value": 5.4232}, {"date": "2022-05-11", "value": 5.3859}, {"date": "2022-05-12", "value": 5.4161}, {"date": "2022-05-13", "value": 5.3204}, {"date": "2022-05-16", "value": 5.2819}, {"date": "2022-05-17", "value": 5.2621}, {"date": "2022-05-18", "value": 5.1974}, {"date": "2022-05-19", "value": 5.2094}, {"date": "2022-05-20", "value": 5.1989}, {"date": "2022-05-23", "value": 5.1623}, {"date": "2022-05-24", "value": 5.1793}, {"date": "2022-05-25", "value": 5.1736}, {"date": "2022-05-26", "value": 5.1741}, {"date": "2022-05-27", "value": 5.0959}, {"date": "2022-05-30", "value": 5.0629}, {"date": "2022-05-31", "value": 5.0965}, {"date": "2022-06-01", "value": 5.0646}, {"date": "2022-06-02", "value": 5.1335}, {"date": "2022-06-03", "value": 5.1643}, {"date": "2022-06-06", "value": 5.0986}, {"date": "2022-06-07", "value": 5.1256}, {"date": "2022-06-08", "value": 5.2447}, {"date": "2022-06-09", "value": 5.2506}, {"date": "2022-06-10", "value": 5.1718}, {"date": "2022-06-13", "value": 5.2785}, {"date": "2022-06-14", "value": 5.3329}, {"date": "2022-06-15", "value": 5.3164}, {"date": "2022-06-16", "value": 5.2559}, {"date": "2022-06-17", "value": 5.3824}, {"date": "2022-06-20", "value": 5.4117}, {"date": "2022-06-21", "value": 5.442}, {"date": "2022-06-22", "value": 5.4349}, {"date": "2022-06-23", "value": 5.4515}, {"date": "2022-06-24", "value": 5.4851}, {"date": "2022-06-27", "value": 5.5446}, {"date": "2022-06-28", "value": 5.5308}, {"date": "2022-06-29", "value": 5.5163}, {"date": "2022-06-30", "value": 5.4229}, {"date": "2022-07-01", "value": 5.5117}, {"date": "2022-07-04", "value": 5.5663}, {"date": "2022-07-05", "value": 5.5141}, {"date": "2022-07-06", "value": 5.5116}, {"date": "2022-07-07", "value": 5.4983}, {"date": "2022-07-08", "value": 5.4345}, {"date": "2022-07-11", "value": 5.3673}, {"date": "2022-07-12", "value": 5.4009}, {"date": "2022-07-13", "value": 5.4533}, {"date": "2022-07-14", "value": 5.4586}, {"date": "2022-07-15", "value": 5.4434}, {"date": "2022-07-18", "value": 5.4505}, {"date": "2022-07-19", "value": 5.5454}, {"date": "2022-07-20", "value": 5.5427}, {"date": "2022-07-21", "value": 5.5777}, {"date": "2022-07-22", "value": 5.5821}, {"date": "2022-07-25", "value": 5.5976}, {"date": "2022-07-26", "value": 5.4437}, {"date": "2022-07-27", "value": 5.4039}, {"date": "2022-07-28", "value": 5.33}, {"date": "2022-07-29", "value": 5.2739}, {"date": "2022-08-01", "value": 5.2723}, {"date": "2022-08-02", "value": 5.3175}, {"date": "2022-08-03", "value": 5.3547}, {"date": "2022-08-04", "value": 5.3614}, {"date": "2022-08-05", "value": 5.3348}, {"date": "2022-08-08", "value": 5.238}, {"date": "2022-08-09", "value": 5.2478}, {"date": "2022-08-10", "value": 5.251}, {"date": "2022-08-11", "value": 5.2447}, {"date": "2022-08-12", "value": 5.3007}, {"date": "2022-08-15", "value": 5.2268}, {"date": "2022-08-16", "value": 5.1835}, {"date": "2022-08-17", "value": 5.2838}, {"date": "2022-08-18", "value": 5.2326}, {"date": "2022-08-19", "value": 5.2334}, {"date": "2022-08-22", "value": 5.1752}, {"date": "2022-08-23", "value": 5.0984}, {"date": "2022-08-24", "value": 5.0606}, {"date": "2022-08-25", "value": 5.0879}, {"date": "2022-08-26", "value": 5.1069}, {"date": "2022-08-29", "value": 5.0663}, {"date": "2022-08-30", "value": 5.0286}, {"date": "2022-08-31", "value": 5.1482}, {"date": "2022-09-01", "value": 5.2239}, {"date": "2022-09-02", "value": 5.2153}, {"date": "2022-09-05", "value": 5.1407}, {"date": "2022-09-06", "value": 5.13}, {"date": "2022-09-07", "value": 5.1881}, {"date": "2022-09-08", "value": 5.2042}, {"date": "2022-09-09", "value": 5.2087}, {"date": "2022-09-12", "value": 5.1933}, {"date": "2022-09-13", "value": 5.1764}, {"date": "2022-09-14", "value": 5.1827}, {"date": "2022-09-15", "value": 5.1837}, {"date": "2022-09-16", "value": 5.2279}, {"date": "2022-09-19", "value": 5.2886}, {"date": "2022-09-20", "value": 5.2139}, {"date": "2022-09-21", "value": 5.0924}, {"date": "2022-09-22", "value": 5.0677}, {"date": "2022-09-23", "value": 5.0456}, {"date": "2022-09-26", "value": 5.1504}, {"date": "2022-09-27", "value": 5.1235}, {"date": "2022-09-28", "value": 5.1728}, {"date": "2022-09-29", "value": 5.2521}, {"date": "2022-09-30", "value": 5.2584}, {"date": "2022-10-03", "value": 5.178}, {"date": "2022-10-04", "value": 5.0589}, {"date": "2022-10-05", "value": 5.1575}, {"date": "2022-10-06", "value": 5.1185}, {"date": "2022-10-07", "value": 5.1075}, {"date": "2022-10-10", "value": 5.0328}, {"date": "2022-10-11", "value": 5.0456}, {"date": "2022-10-12", "value": 5.1378}, {"date": "2022-10-13", "value": 5.1214}, {"date": "2022-10-14", "value": 5.1177}, {"date": "2022-10-17", "value": 5.1497}, {"date": "2022-10-18", "value": 5.1795}, {"date": "2022-10-19", "value": 5.1755}, {"date": "2022-10-20", "value": 5.1387}, {"date": "2022-10-21", "value": 5.1117}, {"date": "2022-10-24", "value": 5.1461}, {"date": "2022-10-25", "value": 5.2254}, {"date": "2022-10-26", "value": 5.2944}, {"date": "2022-10-27", "value": 5.3889}, {"date": "2022-10-28", "value": 5.327}, {"date": "2022-10-31", "value": 5.2694}, {"date": "2022-11-01", "value": 5.1337}, {"date": "2022-11-02", "value": 5.0964}, {"date": "2022-11-03", "value": 5.0262}, {"date": "2022-11-04", "value": 4.9682}, {"date": "2022-11-07", "value": 5.07}, {"date": "2022-11-08", "value": 5.203}, {"date": "2022-11-09", "value": 5.1947}, {"date": "2022-11-10", "value": 5.286}, {"date": "2022-11-11", "value": 5.5147}, {"date": "2022-11-14", "value": 5.4605}, {"date": "2022-11-15", "value": 5.548}, {"date": "2022-11-16", "value": 5.5438}, {"date": "2022-11-17", "value": 5.6535}, {"date": "2022-11-18", "value": 5.547}, {"date": "2022-11-21", "value": 5.4401}, {"date": "2022-11-22", "value": 5.4578}, {"date": "2022-11-23", "value": 5.565}, {"date": "2022-11-24", "value": 5.5504}, {"date": "2022-11-25", "value": 5.5476}, {"date": "2022-11-28", "value": 5.6354}, {"date": "2022-11-29", "value": 5.5126}, {"date": "2022-11-30", "value": 5.5063}, {"date": "2022-12-01", "value": 5.4508}, {"date": "2022-12-02", "value": 5.4657}, {"date": "2022-12-05", "value": 5.5491}, {"date": "2022-12-06", "value": 5.5113}, {"date": "2022-12-07", "value": 5.5023}, {"date": "2022-12-08", "value": 5.488}, {"date": "2022-12-09", "value": 5.5457}, {"date": "2022-12-12", "value": 5.556}, {"date": "2022-12-13", "value": 5.5784}, {"date": "2022-12-14", "value": 5.6842}, {"date": "2022-12-15", "value": 5.6247}, {"date": "2022-12-16", "value": 5.6233}, {"date": "2022-12-19", "value": 5.6327}, {"date": "2022-12-20", "value": 5.6234}, {"date": "2022-12-21", "value": 5.4913}, {"date": "2022-12-22", "value": 5.5386}, {"date": "2022-12-23", "value": 5.4834}, {"date": "2022-12-27", "value": 5.6035}, {"date": "2022-12-28", "value": 5.6109}, {"date": "2022-12-29", "value": 5.5351}, {"date": "2022-12-30", "value": 5.6386}, {"date": "2023-01-02", "value": 5.7048}, {"date": "2023-01-03", "value": 5.6656}, {"date": "2023-01-04", "value": 5.7758}, {"date": "2023-01-05", "value": 5.706}, {"date": "2023-01-06", "value": 5.6034}, {"date": "2023-01-09", "value": 5.6475}, {"date": "2023-01-10", "value": 5.6471}, {"date": "2023-01-11", "value": 5.584}, {"date": "2023-01-12", "value": 5.5556}, {"date": "2023-01-13", "value": 5.5512}, {"date": "2023-01-16", "value": 5.524}, {"date": "2023-01-17", "value": 5.5607}, {"date": "2023-01-18", "value": 5.5252}, {"date": "2023-01-19", "value": 5.6326}, {"date": "2023-01-20", "value": 5.6271}, {"date": "2023-01-23", "value": 5.6372}, {"date": "2023-01-24", "value": 5.6164}, {"date": "2023-01-25", "value": 5.569}, {"date": "2023-01-26", "value": 5.5572}, {"date": "2023-01-27", "value": 5.5104}, {"date": "2023-01-30", "value": 5.5654}, {"date": "2023-01-31", "value": 5.5373}, {"date": "2023-02-01", "value": 5.5174}, {"date": "2023-02-02", "value": 5.4859}, {"date": "2023-02-03", "value": 5.5414}, {"date": "2023-02-06", "value": 5.5625}, {"date": "2023-02-07", "value": 5.5216}, {"date": "2023-02-08", "value": 5.5644}, {"date": "2023-02-09", "value": 5.6165}, {"date": "2023-02-10", "value": 5.6245}, {"date": "2023-02-13", "value": 5.5576}, {"date": "2023-02-14", "value": 5.5552}, {"date": "2023-02-15", "value": 5.586}, {"date": "2023-02-16", "value": 5.609}, {"date": "2023-02-17", "value": 5.5487}, {"date": "2023-02-20", "value": 5.5162}, {"date": "2023-02-21", "value": 5.511}, {"date": "2023-02-22", "value": 5.5008}, {"date": "2023-02-23", "value": 5.4765}, {"date": "2023-02-24", "value": 5.4633}, {"date": "2023-02-27", "value": 5.4848}, {"date": "2023-02-28", "value": 5.528}, {"date": "2023-03-01", "value": 5.5535}, {"date": "2023-03-02", "value": 5.5242}, {"date": "2023-03-03", "value": 5.5248}, {"date": "2023-03-06", "value": 5.5356}, {"date": "2023-03-07", "value": 5.5224}, {"date": "2023-03-08", "value": 5.451}, {"date": "2023-03-09", "value": 5.4202}, {"date": "2023-03-10", "value": 5.5037}, {"date": "2023-03-13", "value": 5.6256}, {"date": "2023-03-14", "value": 5.6136}, {"date": "2023-03-15", "value": 5.5672}, {"date": "2023-03-16", "value": 5.6005}, {"date": "2023-03-17", "value": 5.5872}, {"date": "2023-03-20", "value": 5.6183}, {"date": "2023-03-21", "value": 5.6491}, {"date": "2023-03-22", "value": 5.6683}, {"date": "2023-03-23", "value": 5.6995}, {"date": "2023-03-24", "value": 5.7298}, {"date": "2023-03-27", "value": 5.6362}, {"date": "2023-03-28", "value": 5.608}, {"date": "2023-03-29", "value": 5.5958}, {"date": "2023-03-30", "value": 5.5531}, {"date": "2023-03-31", "value": 5.5158}, {"date": "2023-04-03", "value": 5.4786}, {"date": "2023-04-04", "value": 5.5121}, {"date": "2023-04-05", "value": 5.5497}, {"date": "2023-04-06", "value": 5.5096}, {"date": "2023-04-11", "value": 5.5072}, {"date": "2023-04-12", "value": 5.4635}, {"date": "2023-04-13", "value": 5.4117}, {"date": "2023-04-14", "value": 5.441}, {"date": "2023-04-17", "value": 5.3861}, {"date": "2023-04-18", "value": 5.3899}, {"date": "2023-04-19", "value": 5.4843}, {"date": "2023-04-20", "value": 5.5484}, {"date": "2023-04-21", "value": 5.5432}, {"date": "2023-04-24", "value": 5.5788}, {"date": "2023-04-25", "value": 5.5729}, {"date": "2023-04-26", "value": 5.5739}, {"date": "2023-04-27", "value": 5.5532}, {"date": "2023-04-28", "value": 5.4872}, {"date": "2023-05-02", "value": 5.4853}, {"date": "2023-05-03", "value": 5.5521}, {"date": "2023-05-04", "value": 5.5194}, {"date": "2023-05-05", "value": 5.496}, {"date": "2023-05-08", "value": 5.4613}, {"date": "2023-05-09", "value": 5.4863}, {"date": "2023-05-10", "value": 5.4497}, {"date": "2023-05-11", "value": 5.4218}, {"date": "2023-05-12", "value": 5.3844}, {"date": "2023-05-15", "value": 5.3431}, {"date": "2023-05-16", "value": 5.334}, {"date": "2023-05-17", "value": 5.3728}, {"date": "2023-05-18", "value": 5.3612}, {"date": "2023-05-19", "value": 5.3554}, {"date": "2023-05-22", "value": 5.4056}, {"date": "2023-05-23", "value": 5.3649}, {"date": "2023-05-24", "value": 5.3397}, {"date": "2023-05-25", "value": 5.332}, {"date": "2023-05-26", "value": 5.3878}, {"date": "2023-05-29", "value": 5.346}, {"date": "2023-05-30", "value": 5.3756}, {"date": "2023-05-31", "value": 5.4288}, {"date": "2023-06-01", "value": 5.4032}, {"date": "2023-06-02", "value": 5.3752}, {"date": "2023-06-05", "value": 5.2959}, {"date": "2023-06-06", "value": 5.2538}, {"date": "2023-06-07", "value": 5.2607}, {"date": "2023-06-08", "value": 5.2866}, {"date": "2023-06-09", "value": 5.2965}, {"date": "2023-06-12", "value": 5.2549}, {"date": "2023-06-13", "value": 5.2469}, {"date": "2023-06-14", "value": 5.2489}, {"date": "2023-06-15", "value": 5.2244}, {"date": "2023-06-16", "value": 5.279}, {"date": "2023-06-19", "value": 5.2588}, {"date": "2023-06-20", "value": 5.2376}, {"date": "2023-06-21", "value": 5.2273}, {"date": "2023-06-22", "value": 5.2331}, {"date": "2023-06-23", "value": 5.2235}, {"date": "2023-06-26", "value": 5.2177}, {"date": "2023-06-27", "value": 5.2311}, {"date": "2023-06-28", "value": 5.294}, {"date": "2023-06-29", "value": 5.3006}, {"date": "2023-06-30", "value": 5.2788}, {"date": "2023-07-03", "value": 5.2083}, {"date": "2023-07-04", "value": 5.2293}, {"date": "2023-07-05", "value": 5.2933}, {"date": "2023-07-06", "value": 5.2926}, {"date": "2023-07-07", "value": 5.3527}, {"date": "2023-07-10", "value": 5.3246}, {"date": "2023-07-11", "value": 5.3679}, {"date": "2023-07-12", "value": 5.3477}, {"date": "2023-07-13", "value": 5.3747}, {"date": "2023-07-14", "value": 5.3847}, {"date": "2023-07-17", "value": 5.396}, {"date": "2023-07-18", "value": 5.4001}, {"date": "2023-07-19", "value": 5.3996}, {"date": "2023-07-20", "value": 5.3665}, {"date": "2023-07-21", "value": 5.3437}, {"date": "2023-07-24", "value": 5.2981}, {"date": "2023-07-25", "value": 5.2178}, {"date": "2023-07-26", "value": 5.2401}, {"date": "2023-07-27", "value": 5.2667}, {"date": "2023-07-28", "value": 5.1996}, {"date": "2023-07-31", "value": 5.2031}, {"date": "2023-08-01", "value": 5.2148}, {"date": "2023-08-02", "value": 5.2561}, {"date": "2023-08-03", "value": 5.2996}, {"date": "2023-08-04", "value": 5.3729}, {"date": "2023-08-07", "value": 5.3609}, {"date": "2023-08-08", "value": 5.397}, {"date": "2023-08-09", "value": 5.3664}, {"date": "2023-08-10", "value": 5.3872}, {"date": "2023-08-11", "value": 5.3656}, {"date": "2023-08-14", "value": 5.3764}, {"date": "2023-08-15", "value": 5.4295}, {"date": "2023-08-16", "value": 5.4276}, {"date": "2023-08-17", "value": 5.4127}, {"date": "2023-08-18", "value": 5.4076}, {"date": "2023-08-21", "value": 5.414}, {"date": "2023-08-22", "value": 5.3891}, {"date": "2023-08-23", "value": 5.3306}, {"date": "2023-08-24", "value": 5.2865}, {"date": "2023-08-25", "value": 5.2524}, {"date": "2023-08-28", "value": 5.2633}, {"date": "2023-08-29", "value": 5.2762}, {"date": "2023-08-30", "value": 5.2877}, {"date": "2023-08-31", "value": 5.3082}, {"date": "2023-09-01", "value": 5.3495}, {"date": "2023-09-04", "value": 5.3328}, {"date": "2023-09-05", "value": 5.3184}, {"date": "2023-09-06", "value": 5.3502}, {"date": "2023-09-07", "value": 5.333}, {"date": "2023-09-08", "value": 5.3238}, {"date": "2023-09-11", "value": 5.3205}, {"date": "2023-09-12", "value": 5.292}, {"date": "2023-09-13", "value": 5.313}, {"date": "2023-09-14", "value": 5.2652}, {"date": "2023-09-15", "value": 5.186}, {"date": "2023-09-18", "value": 5.1905}, {"date": "2023-09-19", "value": 5.1914}, {"date": "2023-09-20", "value": 5.1982}, {"date": "2023-09-21", "value": 5.2092}, {"date": "2023-09-22", "value": 5.2295}, {"date": "2023-09-25", "value": 5.2516}, {"date": "2023-09-26", "value": 5.2721}, {"date": "2023-09-27", "value": 5.2716}, {"date": "2023-09-28", "value": 5.3115}, {"date": "2023-09-29", "value": 5.3065}, {"date": "2023-10-02", "value": 5.325}, {"date": "2023-10-03", "value": 5.337}, {"date": "2023-10-04", "value": 5.3955}, {"date": "2023-10-05", "value": 5.4372}, {"date": "2023-10-06", "value": 5.4634}, {"date": "2023-10-09", "value": 5.4385}, {"date": "2023-10-10", "value": 5.4212}, {"date": "2023-10-11", "value": 5.3461}, {"date": "2023-10-12", "value": 5.3604}, {"date": "2023-10-13", "value": 5.3352}, {"date": "2023-10-16", "value": 5.333}, {"date": "2023-10-17", "value": 5.3305}, {"date": "2023-10-18", "value": 5.3295}, {"date": "2023-10-19", "value": 5.352}, {"date": "2023-10-20", "value": 5.355}, {"date": "2023-10-23", "value": 5.3524}, {"date": "2023-10-24", "value": 5.3373}, {"date": "2023-10-25", "value": 5.2863}, {"date": "2023-10-26", "value": 5.2694}, {"date": "2023-10-27", "value": 5.2451}, {"date": "2023-10-30", "value": 5.2952}, {"date": "2023-10-31", "value": 5.3743}, {"date": "2023-11-01", "value": 5.2963}, {"date": "2023-11-02", "value": 5.2818}, {"date": "2023-11-03", "value": 5.2423}, {"date": "2023-11-06", "value": 5.2595}, {"date": "2023-11-07", "value": 5.1967}, {"date": "2023-11-08", "value": 5.2132}, {"date": "2023-11-09", "value": 5.2378}, {"date": "2023-11-10", "value": 5.2579}, {"date": "2023-11-13", "value": 5.2599}, {"date": "2023-11-14", "value": 5.2449}, {"date": "2023-11-15", "value": 5.2829}, {"date": "2023-11-16", "value": 5.2703}, {"date": "2023-11-17", "value": 5.2947}, {"date": "2023-11-20", "value": 5.3364}, {"date": "2023-11-21", "value": 5.3454}, {"date": "2023-11-22", "value": 5.3402}, {"date": "2023-11-23", "value": 5.3367}, {"date": "2023-11-24", "value": 5.3325}, {"date": "2023-11-27", "value": 5.3522}, {"date": "2023-11-28", "value": 5.3593}, {"date": "2023-11-29", "value": 5.3785}, {"date": "2023-11-30", "value": 5.3984}, {"date": "2023-12-01", "value": 5.3538}, {"date": "2023-12-04", "value": 5.3175}, {"date": "2023-12-05", "value": 5.3636}, {"date": "2023-12-06", "value": 5.2994}, {"date": "2023-12-07", "value": 5.2614}, {"date": "2023-12-08", "value": 5.2933}, {"date": "2023-12-11", "value": 5.3169}, {"date": "2023-12-12", "value": 5.3327}, {"date": "2023-12-13", "value": 5.3609}, {"date": "2023-12-14", "value": 5.3349}, {"date": "2023-12-15", "value": 5.4085}, {"date": "2023-12-18", "value": 5.3935}, {"date": "2023-12-19", "value": 5.3375}, {"date": "2023-12-20", "value": 5.3287}, {"date": "2023-12-21", "value": 5.3688}, {"date": "2023-12-22", "value": 5.3624}, {"date": "2023-12-27", "value": 5.3434}, {"date": "2023-12-28", "value": 5.3739}, {"date": "2023-12-29", "value": 5.3618}, {"date": "2024-01-02", "value": 5.3562}, {"date": "2024-01-03", "value": 5.3859}, {"date": "2024-01-04", "value": 5.3761}, {"date": "2024-01-05", "value": 5.3724}, {"date": "2024-01-08", "value": 5.3607}, {"date": "2024-01-09", "value": 5.3475}, {"date": "2024-01-10", "value": 5.3508}, {"date": "2024-01-11", "value": 5.3606}, {"date": "2024-01-12", "value": 5.3309}, {"date": "2024-01-15", "value": 5.3333}, {"date": "2024-01-16", "value": 5.3184}, {"date": "2024-01-17", "value": 5.3673}, {"date": "2024-01-18", "value": 5.3551}, {"date": "2024-01-19", "value": 5.3444}, {"date": "2024-01-22", "value": 5.3738}, {"date": "2024-01-23", "value": 5.3981}, {"date": "2024-01-24", "value": 5.3587}, {"date": "2024-01-25", "value": 5.3664}, {"date": "2024-01-26", "value": 5.3366}, {"date": "2024-01-29", "value": 5.3134}, {"date": "2024-01-30", "value": 5.3697}, {"date": "2024-01-31", "value": 5.3749}, {"date": "2024-02-01", "value": 5.3578}, {"date": "2024-02-02", "value": 5.3471}, {"date": "2024-02-05", "value": 5.3694}, {"date": "2024-02-06", "value": 5.338}, {"date": "2024-02-07", "value": 5.344}, {"date": "2024-02-08", "value": 5.3546}, {"date": "2024-02-09", "value": 5.3637}, {"date": "2024-02-12", "value": 5.3366}, {"date": "2024-02-13", "value": 5.3465}, {"date": "2024-02-14", "value": 5.3069}, {"date": "2024-02-15", "value": 5.3401}, {"date": "2024-02-16", "value": 5.3551}, {"date": "2024-02-19", "value": 5.3433}, {"date": "2024-02-20", "value": 5.3521}, {"date": "2024-02-21", "value": 5.3253}, {"date": "2024-02-22", "value": 5.3499}, {"date": "2024-02-23", "value": 5.3831}, {"date": "2024-02-26", "value": 5.4111}, {"date": "2024-02-27", "value": 5.3945}, {"date": "2024-02-28", "value": 5.3497}, {"date": "2024-02-29", "value": 5.4054}, {"date": "2024-03-01", "value": 5.3656}, {"date": "2024-03-04", "value": 5.3718}, {"date": "2024-03-05", "value": 5.3713}, {"date": "2024-03-06", "value": 5.375}, {"date": "2024-03-07", "value": 5.3835}, {"date": "2024-03-08", "value": 5.4281}, {"date": "2024-03-11", "value": 5.4549}, {"date": "2024-03-12", "value": 5.4425}, {"date": "2024-03-13", "value": 5.4506}, {"date": "2024-03-14", "value": 5.4237}, {"date": "2024-03-15", "value": 5.4461}, {"date": "2024-03-18", "value": 5.4382}, {"date": "2024-03-19", "value": 5.4766}, {"date": "2024-03-20", "value": 5.4414}, {"date": "2024-03-21", "value": 5.421}, {"date": "2024-03-22", "value": 5.4099}, {"date": "2024-03-25", "value": 5.4069}, {"date": "2024-03-26", "value": 5.4067}, {"date": "2024-03-27", "value": 5.3969}, {"date": "2024-03-28", "value": 5.4032}, {"date": "2024-04-02", "value": 5.4114}, {"date": "2024-04-03", "value": 5.4681}, {"date": "2024-04-04", "value": 5.4751}, {"date": "2024-04-05", "value": 5.4633}, {"date": "2024-04-08", "value": 5.4806}, {"date": "2024-04-09", "value": 5.4489}, {"date": "2024-04-10", "value": 5.433}, {"date": "2024-04-11", "value": 5.4468}, {"date": "2024-04-12", "value": 5.4442}, {"date": "2024-04-15", "value": 5.4553}, {"date": "2024-04-16", "value": 5.5607}, {"date": "2024-04-17", "value": 5.6044}, {"date": "2024-04-18", "value": 5.5973}, {"date": "2024-04-19", "value": 5.6165}, {"date": "2024-04-22", "value": 5.5427}, {"date": "2024-04-23", "value": 5.5246}, {"date": "2024-04-24", "value": 5.4856}, {"date": "2024-04-25", "value": 5.505}, {"date": "2024-04-26", "value": 5.5208}, {"date": "2024-04-29", "value": 5.4706}, {"date": "2024-04-30", "value": 5.4928}, {"date": "2024-05-02", "value": 5.5025}, {"date": "2024-05-03", "value": 5.4916}, {"date": "2024-05-06", "value": 5.4683}, {"date": "2024-05-07", "value": 5.4629}, {"date": "2024-05-08", "value": 5.4682}, {"date": "2024-05-09", "value": 5.5189}, {"date": "2024-05-10", "value": 5.5332}, {"date": "2024-05-13", "value": 5.5486}, {"date": "2024-05-14", "value": 5.5419}, {"date": "2024-05-15", "value": 5.5827}, {"date": "2024-05-16", "value": 5.5696}, {"date": "2024-05-17", "value": 5.5645}, {"date": "2024-05-20", "value": 5.559}, {"date": "2024-05-21", "value": 5.5371}, {"date": "2024-05-22", "value": 5.5647}, {"date": "2024-05-23", "value": 5.5745}, {"date": "2024-05-24", "value": 5.5722}, {"date": "2024-05-27", "value": 5.6038}, {"date": "2024-05-28", "value": 5.6141}, {"date": "2024-05-29", "value": 5.6149}, {"date": "2024-05-30", "value": 5.6279}, {"date": "2024-05-31", "value": 5.6418}, {"date": "2024-06-03", "value": 5.6957}, {"date": "2024-06-04", "value": 5.7284}, {"date": "2024-06-05", "value": 5.7259}, {"date": "2024-06-06", "value": 5.7623}, {"date": "2024-06-07", "value": 5.7158}, {"date": "2024-06-10", "value": 5.72}, {"date": "2024-06-11", "value": 5.7464}, {"date": "2024-06-12", "value": 5.7912}, {"date": "2024-06-13", "value": 5.8261}, {"date": "2024-06-14", "value": 5.7321}, {"date": "2024-06-17", "value": 5.7841}, {"date": "2024-06-18", "value": 5.8275}, {"date": "2024-06-19", "value": 5.8479}, {"date": "2024-06-20", "value": 5.7921}, {"date": "2024-06-21", "value": 5.8107}, {"date": "2024-06-24", "value": 5.8278}, {"date": "2024-06-25", "value": 5.8015}, {"date": "2024-06-26", "value": 5.8524}, {"date": "2024-06-27", "value": 5.8887}, {"date": "2024-06-28", "value": 5.8915}, {"date": "2024-07-01", "value": 6.0016}, {"date": "2024-07-02", "value": 6.0479}, {"date": "2024-07-03", "value": 6.0813}, {"date": "2024-07-04", "value": 5.9345}, {"date": "2024-07-05", "value": 5.9419}, {"date": "2024-07-08", "value": 5.9265}, {"date": "2024-07-09", "value": 5.9075}, {"date": "2024-07-10", "value": 5.8435}, {"date": "2024-07-11", "value": 5.8792}, {"date": "2024-07-12", "value": 5.9104}, {"date": "2024-07-15", "value": 5.9335}, {"date": "2024-07-16", "value": 5.9227}, {"date": "2024-07-17", "value": 5.9485}, {"date": "2024-07-18", "value": 6.0101}, {"date": "2024-07-19", "value": 6.0303}, {"date": "2024-07-22", "value": 6.0986}, {"date": "2024-07-23", "value": 6.0594}, {"date": "2024-07-24", "value": 6.0759}, {"date": "2024-07-25", "value": 6.1638}, {"date": "2024-07-26", "value": 6.117}, {"date": "2024-07-29", "value": 6.1165}, {"date": "2024-07-30", "value": 6.0843}, {"date": "2024-07-31", "value": 6.0874}, {"date": "2024-08-01", "value": 6.112}, {"date": "2024-08-02", "value": 6.257}, {"date": "2024-08-05", "value": 6.3759}, {"date": "2024-08-06", "value": 6.2028}, {"date": "2024-08-07", "value": 6.136}, {"date": "2024-08-08", "value": 6.1544}, {"date": "2024-08-09", "value": 6.0477}, {"date": "2024-08-12", "value": 5.9998}, {"date": "2024-08-13", "value": 6.0061}, {"date": "2024-08-14", "value": 6.0024}, {"date": "2024-08-15", "value": 6.0262}, {"date": "2024-08-16", "value": 6.0112}, {"date": "2024-08-19", "value": 6.0215}, {"date": "2024-08-20", "value": 6.0376}, {"date": "2024-08-21", "value": 6.0844}, {"date": "2024-08-22", "value": 6.1538}, {"date": "2024-08-23", "value": 6.1902}, {"date": "2024-08-26", "value": 6.1332}, {"date": "2024-08-27", "value": 6.1186}, {"date": "2024-08-28", "value": 6.1498}, {"date": "2024-08-29", "value": 6.1892}, {"date": "2024-08-30", "value": 6.2155}, {"date": "2024-09-02", "value": 6.2185}, {"date": "2024-09-03", "value": 6.2056}, {"date": "2024-09-04", "value": 6.2523}, {"date": "2024-09-05", "value": 6.2481}, {"date": "2024-09-06", "value": 6.1855}, {"date": "2024-09-09", "value": 6.2}, {"date": "2024-09-10", "value": 6.153}, {"date": "2024-09-11", "value": 6.2245}, {"date": "2024-09-12", "value": 6.2309}, {"date": "2024-09-13", "value": 6.2147}, {"date": "2024-09-16", "value": 6.1772}, {"date": "2024-09-17", "value": 6.1236}, {"date": "2024-09-18", "value": 6.0942}, {"date": "2024-09-19", "value": 6.024}, {"date": "2024-09-20", "value": 6.057}, {"date": "2024-09-23", "value": 6.1976}, {"date": "2024-09-24", "value": 6.137}, {"date": "2024-09-25", "value": 6.1104}, {"date": "2024-09-26", "value": 6.0372}, {"date": "2024-09-27", "value": 6.0668}, {"date": "2024-09-30", "value": 6.0504}, {"date": "2024-10-01", "value": 6.0377}, {"date": "2024-10-02", "value": 5.9961}, {"date": "2024-10-03", "value": 6.0304}, {"date": "2024-10-04", "value": 6.057}, {"date": "2024-10-07", "value": 5.972}, {"date": "2024-10-08", "value": 6.0528}, {"date": "2024-10-09", "value": 6.0743}, {"date": "2024-10-10", "value": 6.1061}, {"date": "2024-10-11", "value": 6.0886}, {"date": "2024-10-14", "value": 6.1443}, {"date": "2024-10-15", "value": 6.0949}, {"date": "2024-10-16", "value": 6.1432}, {"date": "2024-10-17", "value": 6.1749}, {"date": "2024-10-18", "value": 6.1328}, {"date": "2024-10-21", "value": 6.1953}, {"date": "2024-10-22", "value": 6.1636}, {"date": "2024-10-23", "value": 6.1583}, {"date": "2024-10-24", "value": 6.1487}, {"date": "2024-10-25", "value": 6.142}, {"date": "2024-10-28", "value": 6.155}, {"date": "2024-10-29", "value": 6.1613}, {"date": "2024-10-30", "value": 6.2564}, {"date": "2024-10-31", "value": 6.2635}, {"date": "2024-11-01", "value": 6.2813}, {"date": "2024-11-04", "value": 6.3344}, {"date": "2024-11-05", "value": 6.3039}, {"date": "2024-11-06", "value": 6.2127}, {"date": "2024-11-07", "value": 6.0988}, {"date": "2024-11-08", "value": 6.2034}, {"date": "2024-11-11", "value": 6.1877}, {"date": "2024-11-12", "value": 6.1131}, {"date": "2024-11-13", "value": 6.1031}, {"date": "2024-11-14", "value": 6.1122}, {"date": "2024-11-15", "value": 6.1335}, {"date": "2024-11-18", "value": 6.103}, {"date": "2024-11-19", "value": 6.1212}, {"date": "2024-11-20", "value": 6.0975}, {"date": "2024-11-21", "value": 6.1277}, {"date": "2024-11-22", "value": 6.0483}, {"date": "2024-11-25", "value": 6.0941}, {"date": "2024-11-26", "value": 6.1005}, {"date": "2024-11-27", "value": 6.1293}, {"date": "2024-11-28", "value": 6.2891}, {"date": "2024-11-29", "value": 6.4361}, {"date": "2024-12-02", "value": 6.3323}, {"date": "2024-12-03", "value": 6.382}, {"date": "2024-12-04", "value": 6.3472}, {"date": "2024-12-05", "value": 6.3219}, {"date": "2024-12-06", "value": 6.3546}, {"date": "2024-12-09", "value": 6.3852}, {"date": "2024-12-10", "value": 6.3811}, {"date": "2024-12-11", "value": 6.3431}, {"date": "2024-12-12", "value": 6.1975}, {"date": "2024-12-13", "value": 6.3481}, {"date": "2024-12-16", "value": 6.3397}, {"date": "2024-12-17", "value": 6.4584}, {"date": "2024-12-18", "value": 6.4544}, {"date": "2024-12-19", "value": 6.5335}, {"date": "2024-12-20", "value": 6.3173}, {"date": "2024-12-23", "value": 6.3916}, {"date": "2024-12-24", "value": 6.4384}, {"date": "2024-12-27", "value": 6.4586}, {"date": "2024-12-30", "value": 6.476}, {"date": "2024-12-31", "value": 6.4253}, {"date": "2025-01-02", "value": 6.42}, {"date": "2025-01-03", "value": 6.3478}, {"date": "2025-01-06", "value": 6.3649}, {"date": "2025-01-07", "value": 6.3134}, {"date": "2025-01-08", "value": 6.3075}, {"date": "2025-01-09", "value": 6.2991}, {"date": "2025-01-10", "value": 6.2397}, {"date": "2025-01-13", "value": 6.2109}, {"date": "2025-01-14", "value": 6.2299}, {"date": "2025-01-15", "value": 6.2377}, {"date": "2025-01-16", "value": 6.1984}, {"date": "2025-01-17", "value": 6.2518}, {"date": "2025-01-20", "value": 6.2688}, {"date": "2025-01-21", "value": 6.2685}, {"date": "2025-01-22", "value": 6.2738}, {"date": "2025-01-23", "value": 6.1921}, {"date": "2025-01-24", "value": 6.1866}, {"date": "2025-01-27", "value": 6.2375}, {"date": "2025-01-28", "value": 6.1535}, {"date": "2025-01-29", "value": 6.0791}, {"date": "2025-01-30", "value": 6.1496}, {"date": "2025-01-31", "value": 6.0677}, {"date": "2025-02-03", "value": 6.0119}, {"date": "2025-02-04", "value": 6.0138}, {"date": "2025-02-05", "value": 6.0327}, {"date": "2025-02-06", "value": 6.0127}, {"date": "2025-02-07", "value": 5.9857}, {"date": "2025-02-10", "value": 5.9622}, {"date": "2025-02-11", "value": 5.9898}, {"date": "2025-02-12", "value": 5.9812}, {"date": "2025-02-13", "value": 6.0084}, {"date": "2025-02-14", "value": 6.0127}, {"date": "2025-02-17", "value": 5.9756}, {"date": "2025-02-18", "value": 5.9576}, {"date": "2025-02-19", "value": 5.9775}, {"date": "2025-02-20", "value": 5.9526}, {"date": "2025-02-21", "value": 5.9751}, {"date": "2025-02-24", "value": 5.9857}, {"date": "2025-02-25", "value": 6.0839}, {"date": "2025-02-26", "value": 6.0329}, {"date": "2025-02-27", "value": 6.0825}, {"date": "2025-02-28", "value": 6.0712}, {"date": "2025-03-03", "value": 6.159}, {"date": "2025-03-04", "value": 6.2132}, {"date": "2025-03-05", "value": 6.2938}, {"date": "2025-03-06", "value": 6.2088}, {"date": "2025-03-07", "value": 6.2617}, {"date": "2025-03-10", "value": 6.2887}, {"date": "2025-03-11", "value": 6.3688}, {"date": "2025-03-12", "value": 6.3587}, {"date": "2025-03-13", "value": 6.3032}, {"date": "2025-03-14", "value": 6.2683}, {"date": "2025-03-17", "value": 6.2238}, {"date": "2025-03-18", "value": 6.2091}, {"date": "2025-03-19", "value": 6.1929}, {"date": "2025-03-20", "value": 6.1272}, {"date": "2025-03-21", "value": 6.1911}, {"date": "2025-03-24", "value": 6.2314}, {"date": "2025-03-25", "value": 6.2051}, {"date": "2025-03-26", "value": 6.177}, {"date": "2025-03-27", "value": 6.2154}, {"date": "2025-03-28", "value": 6.2252}, {"date": "2025-03-31", "value": 6.2507}, {"date": "2025-04-01", "value": 6.1679}, {"date": "2025-04-02", "value": 6.1212}, {"date": "2025-04-03", "value": 6.2411}, {"date": "2025-04-04", "value": 6.3407}, {"date": "2025-04-07", "value": 6.4415}, {"date": "2025-04-08", "value": 6.4211}, {"date": "2025-04-09", "value": 6.6875}, {"date": "2025-04-10", "value": 6.4887}, {"date": "2025-04-11", "value": 6.6159}, {"date": "2025-04-14", "value": 6.6488}, {"date": "2025-04-15", "value": 6.6207}, {"date": "2025-04-16", "value": 6.6671}, {"date": "2025-04-17", "value": 6.681}, {"date": "2025-04-22", "value": 6.6516}, {"date": "2025-04-23", "value": 6.5127}, {"date": "2025-04-24", "value": 6.4678}, {"date": "2025-04-25", "value": 6.4566}, {"date": "2025-04-28", "value": 6.4691}, {"date": "2025-04-29", "value": 6.4326}, {"date": "2025-04-30", "value": 6.3839}, {"date": "2025-05-02", "value": 6.4264}, {"date": "2025-05-05", "value": 6.4019}, {"date": "2025-05-06", "value": 6.4538}, {"date": "2025-05-07", "value": 6.4763}, {"date": "2025-05-08", "value": 6.4915}, {"date": "2025-05-09", "value": 6.3647}, {"date": "2025-05-12", "value": 6.3002}, {"date": "2025-05-13", "value": 6.295}, {"date": "2025-05-14", "value": 6.2927}, {"date": "2025-05-15", "value": 6.2954}, {"date": "2025-05-16", "value": 6.365}, {"date": "2025-05-19", "value": 6.3853}, {"date": "2025-05-20", "value": 6.3444}, {"date": "2025-05-21", "value": 6.419}, {"date": "2025-05-22", "value": 6.4025}, {"date": "2025-05-23", "value": 6.4721}, {"date": "2025-05-26", "value": 6.429}, {"date": "2025-05-27", "value": 6.4331}, {"date": "2025-05-28", "value": 6.3982}, {"date": "2025-05-29", "value": 6.4136}, {"date": "2025-05-30", "value": 6.4405}, {"date": "2025-06-02", "value": 6.5015}, {"date": "2025-06-03", "value": 6.4638}, {"date": "2025-06-04", "value": 6.4002}, {"date": "2025-06-05", "value": 6.4325}, {"date": "2025-06-06", "value": 6.3685}, {"date": "2025-06-09", "value": 6.3404}, {"date": "2025-06-10", "value": 6.3549}, {"date": "2025-06-11", "value": 6.3772}, {"date": "2025-06-12", "value": 6.4188}, {"date": "2025-06-13", "value": 6.4007}, {"date": "2025-06-16", "value": 6.4033}, {"date": "2025-06-17", "value": 6.347}, {"date": "2025-06-18", "value": 6.3065}, {"date": "2025-06-19", "value": 6.3032}, {"date": "2025-06-20", "value": 6.3145}, {"date": "2025-06-23", "value": 6.3581}, {"date": "2025-06-24", "value": 6.3613}, {"date": "2025-06-25", "value": 6.417}, {"date": "2025-06-26", "value": 6.497}, {"date": "2025-06-27", "value": 6.4119}, {"date": "2025-06-30", "value": 6.4384}, {"date": "2025-07-01", "value": 6.4115}, {"date": "2025-07-02", "value": 6.4355}, {"date": "2025-07-03", "value": 6.3992}, {"date": "2025-07-04", "value": 6.3733}, {"date": "2025-07-07", "value": 6.3827}, {"date": "2025-07-08", "value": 6.4029}, {"date": "2025-07-09", "value": 6.3894}, {"date": "2025-07-10", "value": 6.569}, {"date": "2025-07-11", "value": 6.5021}, {"date": "2025-07-14", "value": 6.5013}, {"date": "2025-07-15", "value": 6.5327}, {"date": "2025-07-16", "value": 6.4549}, {"date": "2025-07-17", "value": 6.4624}, {"date": "2025-07-18", "value": 6.4699}, {"date": "2025-07-21", "value": 6.5189}, {"date": "2025-07-22", "value": 6.5193}, {"date": "2025-07-23", "value": 6.5298}, {"date": "2025-07-24", "value": 6.4923}, {"date": "2025-07-25", "value": 6.4757}, {"date": "2025-07-28", "value": 6.5018}, {"date": "2025-07-29", "value": 6.451}, {"date": "2025-07-30", "value": 6.4402}, {"date": "2025-07-31", "value": 6.3899}, {"date": "2025-08-01", "value": 6.4129}, {"date": "2025-08-04", "value": 6.4024}, {"date": "2025-08-05", "value": 6.375}, {"date": "2025-08-06", "value": 6.3895}, {"date": "2025-08-07", "value": 6.3583}, {"date": "2025-08-08", "value": 6.3227}, {"date": "2025-08-11", "value": 6.3297}, {"date": "2025-08-12", "value": 6.3116}, {"date": "2025-08-13", "value": 6.3128}, {"date": "2025-08-14", "value": 6.31}, {"date": "2025-08-15", "value": 6.3127}, {"date": "2025-08-18", "value": 6.3128}, {"date": "2025-08-19", "value": 6.3563}, {"date": "2025-08-20", "value": 6.3888}, {"date": "2025-08-21", "value": 6.3851}, {"date": "2025-08-22", "value": 6.3462}, {"date": "2025-08-25", "value": 6.3504}, {"date": "2025-08-26", "value": 6.2992}, {"date": "2025-08-27", "value": 6.3051}, {"date": "2025-08-28", "value": 6.3147}, {"date": "2025-08-29", "value": 6.3253}, {"date": "2025-09-01", "value": 6.3587}, {"date": "2025-09-02", "value": 6.3757}, {"date": "2025-09-03", "value": 6.355}, {"date": "2025-09-04", "value": 6.3585}, {"date": "2025-09-05", "value": 6.346}, {"date": "2025-09-08", "value": 6.34}, {"date": "2025-09-09", "value": 6.3665}, {"date": "2025-09-10", "value": 6.3582}, {"date": "2025-09-11", "value": 6.3299}, {"date": "2025-09-12", "value": 6.326}, {"date": "2025-09-15", "value": 6.2769}, {"date": "2025-09-16", "value": 6.2689}, {"date": "2025-09-17", "value": 6.2714}, {"date": "2025-09-18", "value": 6.2316}, {"date": "2025-09-19", "value": 6.2567}, {"date": "2025-09-22", "value": 6.2943}, {"date": "2025-09-23", "value": 6.2967}, {"date": "2025-09-24", "value": 6.224}, {"date": "2025-09-25", "value": 6.2437}, {"date": "2025-09-26", "value": 6.2552}, {"date": "2025-09-29", "value": 6.2515}, {"date": "2025-09-30", "value": 6.2432}, {"date": "2025-10-01", "value": 6.2264}, {"date": "2025-10-02", "value": 6.2442}, {"date": "2025-10-03", "value": 6.2672}, {"date": "2025-10-06", "value": 6.2387}, {"date": "2025-10-07", "value": 6.216}, {"date": "2025-10-08", "value": 6.2288}, {"date": "2025-10-09", "value": 6.1877}, {"date": "2025-10-10", "value": 6.2082}, {"date": "2025-10-13", "value": 6.3344}, {"date": "2025-10-14", "value": 6.3536}, {"date": "2025-10-15", "value": 6.35}, {"date": "2025-10-16", "value": 6.3464}, {"date": "2025-10-17", "value": 6.3457}, {"date": "2025-10-20", "value": 6.3012}, {"date": "2025-10-21", "value": 6.2526}, {"date": "2025-10-22", "value": 6.2411}, {"date": "2025-10-23", "value": 6.2434}, {"date": "2025-10-24", "value": 6.257}, {"date": "2025-10-27", "value": 6.2477}, {"date": "2025-10-28", "value": 6.2534}, {"date": "2025-10-29", "value": 6.222}, {"date": "2025-10-30", "value": 6.2288}, {"date": "2025-10-31", "value": 6.2171}, {"date": "2025-11-03", "value": 6.1704}, {"date": "2025-11-04", "value": 6.1873}, {"date": "2025-11-05", "value": 6.2067}, {"date": "2025-11-06", "value": 6.1567}, {"date": "2025-11-07", "value": 6.2007}, {"date": "2025-11-10", "value": 6.1488}, {"date": "2025-11-11", "value": 6.1196}, {"date": "2025-11-12", "value": 6.0993}, {"date": "2025-11-13", "value": 6.1383}, {"date": "2025-11-14", "value": 6.1764}, {"date": "2025-11-17", "value": 6.1493}, {"date": "2025-11-18", "value": 6.1893}, {"date": "2025-11-19", "value": 6.18}, {"date": "2025-11-20", "value": 6.1382}, {"date": "2025-11-21", "value": 6.1879}, {"date": "2025-11-24", "value": 6.2137}, {"date": "2025-11-25", "value": 6.1977}, {"date": "2025-11-26", "value": 6.2242}, {"date": "2025-11-27", "value": 6.1958}, {"date": "2025-11-28", "value": 6.1752}, {"date": "2025-12-01", "value": 6.2267}, {"date": "2025-12-02", "value": 6.223}, {"date": "2025-12-03", "value": 6.2057}, {"date": "2025-12-04", "value": 6.1892}, {"date": "2025-12-05", "value": 6.185}, {"date": "2025-12-08", "value": 6.3136}, {"date": "2025-12-09", "value": 6.3588}, {"date": "2025-12-10", "value": 6.3488}, {"date": "2025-12-11", "value": 6.3789}, {"date": "2025-12-12", "value": 6.3365}, {"date": "2025-12-15", "value": 6.3322}, {"date": "2025-12-16", "value": 6.3965}, {"date": "2025-12-17", "value": 6.4498}, {"date": "2025-12-18", "value": 6.5012}, {"date": "2025-12-19", "value": 6.4762}, {"date": "2025-12-22", "value": 6.4943}, {"date": "2025-12-23", "value": 6.5851}, {"date": "2025-12-24", "value": 6.5076}, {"date": "2025-12-29", "value": 6.5545}, {"date": "2025-12-30", "value": 6.4929}, {"date": "2025-12-31", "value": 6.4364}, {"date": "2026-01-02", "value": 6.3743}, {"date": "2026-01-05", "value": 6.347}, {"date": "2026-01-06", "value": 6.3201}, {"date": "2026-01-07", "value": 6.2995}, {"date": "2026-01-08", "value": 6.2811}, {"date": "2026-01-09", "value": 6.2733}, {"date": "2026-01-12", "value": 6.2863}, {"date": "2026-01-13", "value": 6.2736}, {"date": "2026-01-14", "value": 6.2544}, {"date": "2026-01-15", "value": 6.2557}, {"date": "2026-01-16", "value": 6.2411}, {"date": "2026-01-19", "value": 6.242}, {"date": "2026-01-20", "value": 6.3209}, {"date": "2026-01-21", "value": 6.2773}, {"date": "2026-01-22", "value": 6.2218}, {"date": "2026-01-23", "value": 6.2011}, {"date": "2026-01-26", "value": 6.2569}, {"date": "2026-01-27", "value": 6.2692}, {"date": "2026-01-28", "value": 6.1949}, {"date": "2026-01-29", "value": 6.2011}, {"date": "2026-01-30", "value": 6.2233}, {"date": "2026-02-02", "value": 6.2222}, {"date": "2026-02-03", "value": 6.1685}, {"date": "2026-02-04", "value": 6.1707}, {"date": "2026-02-05", "value": 6.2059}, {"date": "2026-02-06", "value": 6.1767}, {"date": "2026-02-09", "value": 6.1725}, {"date": "2026-02-10", "value": 6.1929}, {"date": "2026-02-11", "value": 6.1753}, {"date": "2026-02-12", "value": 6.1461}, {"date": "2026-02-13", "value": 6.1916}, {"date": "2026-02-16", "value": 6.1935}, {"date": "2026-02-17", "value": 6.1788}, {"date": "2026-02-18", "value": 6.1865}, {"date": "2026-02-19", "value": 6.1519}, {"date": "2026-02-20", "value": 6.1358}, {"date": "2026-02-23", "value": 6.1059}, {"date": "2026-02-24", "value": 6.0968}, {"date": "2026-02-25", "value": 6.0437}, {"date": "2026-02-26", "value": 6.0556}, {"date": "2026-02-27", "value": 6.0862}, {"date": "2026-03-02", "value": 6.0908}, {"date": "2026-03-03", "value": 6.0855}, {"date": "2026-03-04", "value": 6.0805}, {"date": "2026-03-05", "value": 6.0976}, {"date": "2026-03-06", "value": 6.1002}, {"date": "2026-03-09", "value": 6.0435}, {"date": "2026-03-10", "value": 6.0276}, {"date": "2026-03-11", "value": 5.9887}, {"date": "2026-03-12", "value": 5.9607}, {"date": "2026-03-13", "value": 6.0172}, {"date": "2026-03-16", "value": 6.0492}, {"date": "2026-03-17", "value": 6.0064}, {"date": "2026-03-18", "value": 6.0079}, {"date": "2026-03-19", "value": 6.0877}, {"date": "2026-03-20", "value": 6.0724}, {"date": "2026-03-23", "value": 6.0989}, {"date": "2026-03-24", "value": 6.0949}, {"date": "2026-03-25", "value": 6.0661}, {"date": "2026-03-26", "value": 6.0425}, {"date": "2026-03-27", "value": 6.0535}, {"date": "2026-03-30", "value": 6.0179}, {"date": "2026-03-31", "value": 6.0065}, {"date": "2026-04-01", "value": 5.9879}, {"date": "2026-04-02", "value": 5.972}, {"date": "2026-04-07", "value": 5.9506}, {"date": "2026-04-08", "value": 5.9488}, {"date": "2026-04-09", "value": 5.9584}, {"date": "2026-04-10", "value": 5.9191}, {"date": "2026-04-13", "value": 5.874}, {"date": "2026-04-14", "value": 5.8747}, {"date": "2026-04-15", "value": 5.8878}, {"date": "2026-04-16", "value": 5.8771}, {"date": "2026-04-17", "value": 5.8707}, {"date": "2026-04-20", "value": 5.8601}, {"date": "2026-04-21", "value": 5.841}, {"date": "2026-04-22", "value": 5.8333}, {"date": "2026-04-23", "value": 5.8037}, {"date": "2026-04-24", "value": 5.8567}, {"date": "2026-04-27", "value": 5.837}, {"date": "2026-04-28", "value": 5.842}, {"date": "2026-04-29", "value": 5.8359}, {"date": "2026-04-30", "value": 5.8292}, {"date": "2026-05-04", "value": 5.8103}, {"date": "2026-05-05", "value": 5.7875}, {"date": "2026-05-06", "value": 5.7742}, {"date": "2026-05-07", "value": 5.787}, {"date": "2026-05-08", "value": 5.7794}, {"date": "2026-05-11", "value": 5.7671}, {"date": "2026-05-12", "value": 5.7561}, {"date": "2026-05-13", "value": 5.7449}, {"date": "2026-05-14", "value": 5.8475}, {"date": "2026-05-15", "value": 5.8517}, {"date": "2026-05-18", "value": 5.8697}, {"date": "2026-05-19", "value": 5.837}, {"date": "2026-05-20", "value": 5.8347}, {"date": "2026-05-21", "value": 5.8134}, {"date": "2026-05-22", "value": 5.8165}, {"date": "2026-05-25", "value": 5.8245}, {"date": "2026-05-26", "value": 5.8404}, {"date": "2026-05-27", "value": 5.8718}, {"date": "2026-05-28", "value": 5.8928}, {"date": "2026-05-29", "value": 5.8747}, {"date": "2026-06-01", "value": 5.8515}, {"date": "2026-06-02", "value": 5.831}, {"date": "2026-06-03", "value": 5.8284}, {"date": "2026-06-04", "value": 5.8951}, {"date": "2026-06-05", "value": 5.8897}, {"date": "2026-06-08", "value": 5.9353}, {"date": "2026-06-09", "value": 5.9751}, {"date": "2026-06-10", "value": 5.9896}, {"date": "2026-06-11", "value": 5.9536}, {"date": "2026-06-12", "value": 5.9076}, {"date": "2026-06-15", "value": 5.8613}, {"date": "2026-06-16", "value": 5.8669}, {"date": "2026-06-17", "value": 5.8929}, {"date": "2026-06-18", "value": 5.8989}, {"date": "2026-06-19", "value": 5.9173}, {"date": "2026-06-22", "value": 5.902}, {"date": "2026-06-23", "value": 5.8925}, {"date": "2026-06-24", "value": 5.8963}, {"date": "2026-06-25", "value": 5.9}, {"date": "2026-06-26", "value": 5.901}, {"date": "2026-06-29", "value": 5.8899}, {"date": "2026-06-30", "value": 5.9003}, {"date": "2026-07-01", "value": 5.9048}, {"date": "2026-07-02", "value": 5.9286}, {"date": "2026-07-03", "value": 5.9486}, {"date": "2026-07-06", "value": 5.913}, {"date": "2026-07-07", "value": 5.8781}, {"date": "2026-07-08", "value": 5.8802}, {"date": "2026-07-09", "value": 5.8837}, {"date": "2026-07-10", "value": 5.8505}, {"date": "2026-07-13", "value": 5.8439}, {"date": "2026-07-14", "value": 5.8431}, {"date": "2026-07-15", "value": 5.7954}, {"date": "2026-07-16", "value": 5.8318}, {"date": "2026-07-17", "value": 5.8499}, {"date": "2026-07-20", "value": 5.8322}, {"date": "2026-07-21", "value": 5.7997}, {"date": "2026-07-22", "value": 5.7949}, {"date": "2026-07-23", "value": 5.7775}, {"date": "2026-07-24", "value": 5.7826}, {"date": "2026-07-27", "value": 5.7885}, {"date": "2026-07-28", "value": 5.8158}, {"date": "2026-07-29", "value": 5.8268}, {"date": "2026-07-30", "value": 5.8535}, {"date": "2026-07-31", "value": 5.8095}, {"date": "2026-08-03", "value": 5.8454}, {"date": "2026-08-04", "value": 5.8503}, {"date": "2026-08-05", "value": 5.9102}, {"date": "2026-08-06", "value": 5.9138}, {"date": "2026-08-07", "value": 5.8826}, {"date": "2026-08-10", "value": 5.8764}, {"date": "2026-08-11", "value": 5.891}, {"date": "2026-08-12", "value": 5.9523}, {"date": "2026-08-13", "value": 5.9759}, {"date": "2026-08-14", "value": 5.9873}, {"date": "2026-08-17", "value": 6.0402}, {"date": "2026-08-18", "value": 6.0281}, {"date": "2026-08-19", "value": 6.0394}, {"date": "2026-08-20", "value": 6.0666}, {"date": "2026-08-21", "value": 6.0518}, {"date": "2026-08-24", "value": 6.0068}, {"date": "2026-08-25", "value": 6.0153}, {"date": "2026-08-26", "value": 6.0055}, {"date": "2026-08-27", "value": 5.9879}, {"date": "2026-08-28", "value": 6.0126}, {"date": "2026-08-31", "value": 5.9972}, {"date": "2026-09-01", "value": 6.0255}, {"date": "2026-09-02", "value": 5.9635}, {"date": "2026-09-03", "value": 5.8935}, {"date": "2026-09-04", "value": 5.9405}, {"date": "2026-09-07", "value": 5.9576}, {"date": "2026-09-08", "value": 5.936}, {"date": "2026-09-09", "value": 5.9296}, {"date": "2026-09-10", "value": 5.9528}, {"date": "2026-09-11", "value": 5.9244}, {"date": "2026-09-14", "value": 5.9564}, {"date": "2026-09-15", "value": 5.944}, {"date": "2026-09-16", "value": 5.9368}, {"date": "2026-09-17", "value": 5.8905}, {"date": "2026-09-18", "value": 5.8857}, {"date": "2026-09-21", "value": 5.892}]}