{"base": "EUR", "currency": "BOB", "name": "Bolivian Bol\u00edviano", "range": "max", "rates": [{"date": "2002-04-01", "value": 6.18979979}, {"date": "2003-01-02", "value": 7.76774979}, {"date": "2003-04-21", "value": 8.26974964}, {"date": "2004-06-21", "value": 9.58905029}, {"date": "2004-06-22", "value": 9.5934}, {"date": "2004-06-23", "value": 9.5913496}, {"date": "2004-06-24", "value": 9.65509987}, {"date": "2004-06-25", "value": 9.66059971}, {"date": "2004-06-28", "value": 9.66699982}, {"date": "2004-06-29", "value": 9.5916996}, {"date": "2004-06-30", "value": 9.68299961}, {"date": "2004-07-01", "value": 9.65279961}, {"date": "2004-07-02", "value": 9.77705002}, {"date": "2004-07-05", "value": 9.75599957}, {"date": "2004-07-06", "value": 9.75084972}, {"date": "2004-07-07", "value": 9.82190037}, {"date": "2004-07-08", "value": 9.82139969}, {"date": "2004-07-09", "value": 9.84440041}, {"date": "2004-07-12", "value": 9.83845043}, {"date": "2004-07-13", "value": 9.77540016}, {"date": "2004-07-14", "value": 9.8185997}, {"date": "2004-07-15", "value": 9.79800034}, {"date": "2004-07-16", "value": 9.87454987}, {"date": "2004-07-19", "value": 9.86425018}, {"date": "2004-07-20", "value": 9.77624989}, {"date": "2004-07-21", "value": 9.71994972}, {"date": "2004-07-22", "value": 9.71759987}, {"date": "2004-07-23", "value": 9.58710003}, {"date": "2004-07-26", "value": 9.60855007}, {"date": "2004-07-27", "value": 9.55335045}, {"date": "2004-07-28", "value": 9.55214977}, {"date": "2004-07-29", "value": 9.54345036}, {"date": "2004-07-30", "value": 9.52369976}, {"date": "2004-08-02", "value": 9.52880001}, {"date": "2004-08-03", "value": 9.56215}, {"date": "2004-08-04", "value": 9.55344963}, {"date": "2004-08-05", "value": 9.5597496}, {"date": "2004-08-06", "value": 9.7354002}, {"date": "2004-08-09", "value": 9.73025036}, {"date": "2004-08-10", "value": 9.70170021}, {"date": "2004-08-11", "value": 9.68745041}, {"date": "2004-08-12", "value": 9.71399975}, {"date": "2004-08-13", "value": 9.80955029}, {"date": "2004-08-16", "value": 9.82094955}, {"date": "2004-08-17", "value": 9.81379986}, {"date": "2004-08-18", "value": 9.79909992}, {"date": "2004-08-19", "value": 9.82174969}, {"date": "2004-08-20", "value": 9.79835033}, {"date": "2004-08-23", "value": 9.65674973}, {"date": "2004-08-24", "value": 9.60980034}, {"date": "2004-08-25", "value": 9.6093998}, {"date": "2004-08-26", "value": 9.62489986}, {"date": "2004-08-27", "value": 9.55255032}, {"date": "2004-08-30", "value": 9.60684967}, {"date": "2004-08-31", "value": 9.71450043}, {"date": "2004-09-01", "value": 9.71850014}, {"date": "2004-09-02", "value": 9.69519997}, {"date": "2004-09-03", "value": 9.60515022}, {"date": "2004-09-06", "value": 9.60795021}, {"date": "2004-09-07", "value": 9.64379978}, {"date": "2004-09-08", "value": 9.71144962}, {"date": "2004-09-09", "value": 9.7354002}, {"date": "2004-09-10", "value": 9.77324963}, {"date": "2004-09-13", "value": 9.77525043}, {"date": "2004-09-14", "value": 9.76764965}, {"date": "2004-09-15", "value": 9.68560028}, {"date": "2004-09-16", "value": 9.71370029}, {"date": "2004-09-17", "value": 9.71730042}, {"date": "2004-09-20", "value": 9.72109985}, {"date": "2004-09-21", "value": 9.84885025}, {"date": "2004-09-22", "value": 9.79380035}, {"date": "2004-09-23", "value": 9.7965498}, {"date": "2004-09-24", "value": 9.80095005}, {"date": "2004-09-27", "value": 9.8145504}, {"date": "2004-09-28", "value": 9.84165001}, {"date": "2004-09-29", "value": 9.84644985}, {"date": "2004-09-30", "value": 9.92749977}, {"date": "2004-10-01", "value": 9.91189957}, {"date": "2004-10-04", "value": 9.80895042}, {"date": "2004-10-05", "value": 9.8284502}, {"date": "2004-10-06", "value": 9.81015015}, {"date": "2004-10-07", "value": 9.81309986}, {"date": "2004-10-08", "value": 9.92805004}, {"date": "2004-10-11", "value": 9.91205025}, {"date": "2004-10-12", "value": 9.87325001}, {"date": "2004-10-13", "value": 9.88850021}, {"date": "2004-10-14", "value": 9.91975021}, {"date": "2004-10-15", "value": 9.98620033}, {"date": "2004-10-18", "value": 10.00580025}, {"date": "2004-10-19", "value": 10.02105045}, {"date": "2004-10-20", "value": 10.08310032}, {"date": "2004-10-21", "value": 10.10309982}, {"date": "2004-10-22", "value": 10.15719986}, {"date": "2004-10-25", "value": 10.25650024}, {"date": "2004-10-26", "value": 10.22605038}, {"date": "2004-10-27", "value": 10.18080044}, {"date": "2004-10-28", "value": 10.20604992}, {"date": "2004-10-29", "value": 10.2493}, {"date": "2004-11-01", "value": 10.21284962}, {"date": "2004-11-02", "value": 10.20524979}, {"date": "2004-11-03", "value": 10.26690006}, {"date": "2004-11-04", "value": 10.30854988}, {"date": "2004-11-05", "value": 10.3817997}, {"date": "2004-11-08", "value": 10.36030006}, {"date": "2004-11-09", "value": 10.34350014}, {"date": "2004-11-10", "value": 10.33545017}, {"date": "2004-11-11", "value": 10.3494997}, {"date": "2004-11-12", "value": 10.40320015}, {"date": "2004-11-15", "value": 10.3831501}, {"date": "2004-11-16", "value": 10.38920021}, {"date": "2004-11-17", "value": 10.45009995}, {"date": "2004-11-18", "value": 10.39159966}, {"date": "2004-11-19", "value": 10.4385004}, {"date": "2004-11-22", "value": 10.46294975}, {"date": "2004-11-23", "value": 10.50405025}, {"date": "2004-11-24", "value": 10.58265018}, {"date": "2004-11-25", "value": 10.64850044}, {"date": "2004-11-26", "value": 10.67214966}, {"date": "2004-11-29", "value": 10.65734959}, {"date": "2004-11-30", "value": 10.65775013}, {"date": "2004-12-01", "value": 10.71109962}, {"date": "2004-12-02", "value": 10.64970016}, {"date": "2004-12-03", "value": 10.79819965}, {"date": "2004-12-06", "value": 10.76084995}, {"date": "2004-12-07", "value": 10.76970005}, {"date": "2004-12-08", "value": 10.70464993}, {"date": "2004-12-09", "value": 10.68340015}, {"date": "2004-12-10", "value": 10.61439991}, {"date": "2004-12-13", "value": 10.68420029}, {"date": "2004-12-14", "value": 10.69454956}, {"date": "2004-12-15", "value": 10.76854992}, {"date": "2004-12-16", "value": 10.64869976}, {"date": "2004-12-17", "value": 10.69855022}, {"date": "2004-12-20", "value": 10.77134991}, {"date": "2004-12-21", "value": 10.75199986}, {"date": "2004-12-22", "value": 10.76650047}, {"date": "2004-12-23", "value": 10.86740017}, {"date": "2004-12-24", "value": 10.88549995}, {"date": "2004-12-27", "value": 10.94944954}, {"date": "2004-12-28", "value": 10.94620037}, {"date": "2004-12-29", "value": 10.94095039}, {"date": "2004-12-30", "value": 10.96510029}, {"date": "2004-12-31", "value": 10.92975044}, {"date": "2005-01-03", "value": 10.82719994}, {"date": "2005-01-04", "value": 10.67765045}, {"date": "2005-01-05", "value": 10.66399956}, {"date": "2005-01-06", "value": 10.59160042}, {"date": "2005-01-07", "value": 10.49629974}, {"date": "2005-01-10", "value": 10.5258503}, {"date": "2005-01-11", "value": 10.55245018}, {"date": "2005-01-12", "value": 10.67199993}, {"date": "2005-01-13", "value": 10.6470499}, {"date": "2005-01-14", "value": 10.56264973}, {"date": "2005-01-17", "value": 10.52635002}, {"date": "2005-01-18", "value": 10.48855019}, {"date": "2005-01-19", "value": 10.48124981}, {"date": "2005-01-20", "value": 10.44260025}, {"date": "2005-01-21", "value": 10.5053997}, {"date": "2005-01-24", "value": 10.52155018}, {"date": "2005-01-25", "value": 10.45224953}, {"date": "2005-01-26", "value": 10.53205013}, {"date": "2005-01-27", "value": 10.50825024}, {"date": "2005-01-28", "value": 10.50339985}, {"date": "2005-01-31", "value": 10.50380039}, {"date": "2005-02-01", "value": 10.51029968}, {"date": "2005-02-02", "value": 10.49495029}, {"date": "2005-02-03", "value": 10.45304966}, {"date": "2005-02-04", "value": 10.36645031}, {"date": "2005-02-07", "value": 10.27665043}, {"date": "2005-02-08", "value": 10.28065014}, {"date": "2005-02-09", "value": 10.31614971}, {"date": "2005-02-10", "value": 10.37090015}, {"date": "2005-02-11", "value": 10.36445045}, {"date": "2005-02-14", "value": 10.4534502}, {"date": "2005-02-15", "value": 10.49415016}, {"date": "2005-02-16", "value": 10.49695015}, {"date": "2005-02-17", "value": 10.52960014}, {"date": "2005-02-18", "value": 10.53040028}, {"date": "2005-02-21", "value": 10.52554989}, {"date": "2005-02-22", "value": 10.68229961}, {"date": "2005-02-23", "value": 10.67035007}, {"date": "2005-02-24", "value": 10.65499973}, {"date": "2005-02-25", "value": 10.69375038}, {"date": "2005-02-28", "value": 10.67924976}, {"date": "2005-03-01", "value": 10.64694977}, {"date": "2005-03-02", "value": 10.60980034}, {"date": "2005-03-03", "value": 10.58399963}, {"date": "2005-03-04", "value": 10.6864996}, {"date": "2005-03-07", "value": 10.66835022}, {"date": "2005-03-08", "value": 10.77289963}, {"date": "2005-03-09", "value": 10.81239986}, {"date": "2005-03-10", "value": 10.83345032}, {"date": "2005-03-11", "value": 10.86495018}, {"date": "2005-03-14", "value": 10.79555035}, {"date": "2005-03-15", "value": 10.74345016}, {"date": "2005-03-16", "value": 10.84780025}, {"date": "2005-03-17", "value": 10.81704998}, {"date": "2005-03-18", "value": 10.77499962}, {"date": "2005-03-21", "value": 10.63914967}, {"date": "2005-03-22", "value": 10.58135033}, {"date": "2005-03-23", "value": 10.50129986}, {"date": "2005-03-24", "value": 10.46249962}, {"date": "2005-03-28", "value": 10.42160034}, {"date": "2005-03-29", "value": 10.44499969}, {"date": "2005-03-30", "value": 10.44184971}, {"date": "2005-03-31", "value": 10.48499966}, {"date": "2005-04-01", "value": 10.43500042}, {"date": "2005-04-04", "value": 10.38850021}, {"date": "2005-04-05", "value": 10.40544987}, {"date": "2005-04-06", "value": 10.40750027}, {"date": "2005-04-07", "value": 10.39575005}, {"date": "2005-04-08", "value": 10.45759964}, {"date": "2005-04-11", "value": 10.48915005}, {"date": "2005-04-12", "value": 10.44754982}, {"date": "2005-04-13", "value": 10.44305038}, {"date": "2005-04-14", "value": 10.35974979}, {"date": "2005-04-15", "value": 10.44874954}, {"date": "2005-04-18", "value": 10.53079987}, {"date": "2005-04-19", "value": 10.5611496}, {"date": "2005-04-20", "value": 10.58174992}, {"date": "2005-04-21", "value": 10.55099964}, {"date": "2005-04-22", "value": 10.56435013}, {"date": "2005-04-25", "value": 10.51624966}, {"date": "2005-04-26", "value": 10.50010014}, {"date": "2005-04-27", "value": 10.45600033}, {"date": "2005-04-28", "value": 10.42570019}, {"date": "2005-04-29", "value": 10.40869999}, {"date": "2005-05-02", "value": 10.40184975}, {"date": "2005-05-03", "value": 10.40789986}, {"date": "2005-05-04", "value": 10.47459984}, {"date": "2005-05-05", "value": 10.48390007}, {"date": "2005-05-06", "value": 10.37145042}, {"date": "2005-05-09", "value": 10.39089966}, {"date": "2005-05-10", "value": 10.42080021}, {"date": "2005-05-11", "value": 10.36865044}, {"date": "2005-05-12", "value": 10.27194977}, {"date": "2005-05-13", "value": 10.22220039}, {"date": "2005-05-16", "value": 10.22945023}, {"date": "2005-05-17", "value": 10.20075035}, {"date": "2005-05-18", "value": 10.25899982}, {"date": "2005-05-19", "value": 10.22984982}, {"date": "2005-05-20", "value": 10.16189957}, {"date": "2005-05-23", "value": 10.17685032}, {"date": "2005-05-24", "value": 10.1821003}, {"date": "2005-05-25", "value": 10.19544983}, {"date": "2005-05-26", "value": 10.12390041}, {"date": "2005-05-27", "value": 10.18255043}, {"date": "2005-05-30", "value": 10.09309959}, {"date": "2005-05-31", "value": 9.9552002}, {"date": "2005-06-01", "value": 9.85365009}, {"date": "2005-06-02", "value": 9.92605019}, {"date": "2005-06-03", "value": 9.89855003}, {"date": "2005-06-06", "value": 9.91839981}, {"date": "2005-06-07", "value": 9.94019985}, {"date": "2005-06-08", "value": 9.89815044}, {"date": "2005-06-09", "value": 9.89484978}, {"date": "2005-06-10", "value": 9.80500031}, {"date": "2005-06-13", "value": 9.79660034}, {"date": "2005-06-14", "value": 9.73429966}, {"date": "2005-06-15", "value": 9.80224991}, {"date": "2005-06-16", "value": 9.7901001}, {"date": "2005-06-17", "value": 9.94184971}, {"date": "2005-06-20", "value": 9.83180046}, {"date": "2005-06-21", "value": 9.85725021}, {"date": "2005-06-22", "value": 9.81315041}, {"date": "2005-06-23", "value": 9.7407999}, {"date": "2005-06-24", "value": 9.78240013}, {"date": "2005-06-27", "value": 9.84150028}, {"date": "2005-06-28", "value": 9.75209999}, {"date": "2005-06-29", "value": 9.7666502}, {"date": "2005-06-30", "value": 9.7961998}, {"date": "2005-07-01", "value": 9.6736002}, {"date": "2005-07-04", "value": 9.62989998}, {"date": "2005-07-05", "value": 9.63759995}, {"date": "2005-07-06", "value": 9.65460014}, {"date": "2005-07-07", "value": 9.66954994}, {"date": "2005-07-08", "value": 9.68165016}, {"date": "2005-07-11", "value": 9.76784992}, {"date": "2005-07-12", "value": 9.90460014}, {"date": "2005-07-13", "value": 9.78444958}, {"date": "2005-07-14", "value": 9.77715015}, {"date": "2005-07-15", "value": 9.73789978}, {"date": "2005-07-18", "value": 9.73060036}, {"date": "2005-07-19", "value": 9.71605015}, {"date": "2005-07-20", "value": 9.80000019}, {"date": "2005-07-21", "value": 9.82664967}, {"date": "2005-07-22", "value": 9.73705006}, {"date": "2005-07-25", "value": 9.73624992}, {"date": "2005-07-26", "value": 9.69909954}, {"date": "2005-07-27", "value": 9.74310017}, {"date": "2005-07-28", "value": 9.79920006}, {"date": "2005-07-29", "value": 9.78670025}, {"date": "2005-08-01", "value": 9.83234978}, {"date": "2005-08-02", "value": 9.8423996}, {"date": "2005-08-03", "value": 9.95985031}, {"date": "2005-08-04", "value": 9.99860001}, {"date": "2005-08-05", "value": 9.98005009}, {"date": "2005-08-08", "value": 9.97200012}, {"date": "2005-08-09", "value": 9.98775005}, {"date": "2005-08-10", "value": 9.99619961}, {"date": "2005-08-11", "value": 10.06725025}, {"date": "2005-08-12", "value": 10.04384995}, {"date": "2005-08-15", "value": 9.98495007}, {"date": "2005-08-16", "value": 9.98204994}, {"date": "2005-08-17", "value": 9.90699959}, {"date": "2005-08-18", "value": 9.82944965}, {"date": "2005-08-19", "value": 9.81015015}, {"date": "2005-08-22", "value": 9.87304974}, {"date": "2005-08-23", "value": 9.87874985}, {"date": "2005-08-24", "value": 9.90820026}, {"date": "2005-08-25", "value": 9.93080044}, {"date": "2005-08-26", "value": 9.92074966}, {"date": "2005-08-29", "value": 9.87755013}, {"date": "2005-08-30", "value": 9.86499977}, {"date": "2005-08-31", "value": 9.96794987}, {"date": "2005-09-01", "value": 10.06599998}, {"date": "2005-09-02", "value": 10.09060001}, {"date": "2005-09-05", "value": 10.09825039}, {"date": "2005-09-06", "value": 10.0390501}, {"date": "2005-09-07", "value": 9.99839973}, {"date": "2005-09-08", "value": 9.98349953}, {"date": "2005-09-09", "value": 9.9741497}, {"date": "2005-09-12", "value": 9.8736496}, {"date": "2005-09-13", "value": 9.85960007}, {"date": "2005-09-14", "value": 9.87485027}, {"date": "2005-09-15", "value": 9.82464981}, {"date": "2005-09-16", "value": 9.8362999}, {"date": "2005-09-19", "value": 9.75794983}, {"date": "2005-09-20", "value": 9.73744965}, {"date": "2005-09-21", "value": 9.81739998}, {"date": "2005-09-22", "value": 9.76920033}, {"date": "2005-09-23", "value": 9.67794991}, {"date": "2005-09-26", "value": 9.70285034}, {"date": "2005-09-27", "value": 9.65505028}, {"date": "2005-09-28", "value": 9.6739502}, {"date": "2005-09-29", "value": 9.66989994}, {"date": "2005-09-30", "value": 9.66629982}, {"date": "2005-10-03", "value": 9.57649994}, {"date": "2005-10-04", "value": 9.57569981}, {"date": "2005-10-05", "value": 9.62069988}, {"date": "2005-10-06", "value": 9.78584957}, {"date": "2005-10-07", "value": 9.74604988}, {"date": "2005-10-10", "value": 9.69544983}, {"date": "2005-10-11", "value": 9.63599968}, {"date": "2005-10-12", "value": 9.66129971}, {"date": "2005-10-13", "value": 9.66289997}, {"date": "2005-10-14", "value": 9.70145035}, {"date": "2005-10-17", "value": 9.66170025}, {"date": "2005-10-18", "value": 9.60865021}, {"date": "2005-10-19", "value": 9.63599968}, {"date": "2005-10-20", "value": 9.66049957}, {"date": "2005-10-21", "value": 9.60385036}, {"date": "2005-10-24", "value": 9.6307497}, {"date": "2005-10-25", "value": 9.7276001}, {"date": "2005-10-26", "value": 9.67854977}, {"date": "2005-10-27", "value": 9.73709965}, {"date": "2005-10-28", "value": 9.68015003}, {"date": "2005-10-31", "value": 9.6171999}, {"date": "2005-11-01", "value": 9.64004993}, {"date": "2005-11-02", "value": 9.68295002}, {"date": "2005-11-03", "value": 9.57909966}, {"date": "2005-11-04", "value": 9.47404957}, {"date": "2005-11-07", "value": 9.46679974}, {"date": "2005-11-08", "value": 9.41909981}, {"date": "2006-05-16", "value": 9.85079956}, {"date": "2006-05-17", "value": 9.91320038}, {"date": "2006-05-18", "value": 9.81960011}, {"date": "2006-05-19", "value": 9.81280041}, {"date": "2006-05-22", "value": 9.81680012}, {"date": "2006-05-23", "value": 9.87639999}, {"date": "2006-05-24", "value": 9.89319992}, {"date": "2006-05-25", "value": 9.89319992}, {"date": "2006-05-26", "value": 9.84640026}, {"date": "2006-05-29", "value": 9.81040001}, {"date": "2006-05-30", "value": 9.89439964}, {"date": "2006-05-31", "value": 9.8987999}, {"date": "2006-06-01", "value": 9.81000042}, {"date": "2006-06-02", "value": 9.84920025}, {"date": "2006-06-05", "value": 9.84920025}, {"date": "2006-06-06", "value": 9.89799976}, {"date": "2006-06-07", "value": 9.84599972}, {"date": "2006-06-08", "value": 9.80679989}, {"date": "2006-06-09", "value": 9.73359966}, {"date": "2006-06-12", "value": 9.6843996}, {"date": "2006-06-13", "value": 9.66639996}, {"date": "2006-06-14", "value": 9.65639973}, {"date": "2006-06-15", "value": 9.69439983}, {"date": "2006-06-16", "value": 9.72560024}, {"date": "2006-06-19", "value": 9.66049957}, {"date": "2006-06-20", "value": 9.64570045}, {"date": "2006-06-21", "value": 9.69410038}, {"date": "2006-06-22", "value": 9.66969967}, {"date": "2006-06-23", "value": 9.62530041}, {"date": "2006-06-26", "value": 9.64649963}, {"date": "2006-06-27", "value": 9.6505003}, {"date": "2006-06-28", "value": 9.64690018}, {"date": "2006-06-29", "value": 9.61489964}, {"date": "2006-06-30", "value": 9.76360035}, {"date": "2006-07-03", "value": 9.82999992}, {"date": "2006-07-04", "value": 9.83199978}, {"date": "2006-07-05", "value": 9.81400013}, {"date": "2006-07-06", "value": 9.78359985}, {"date": "2006-07-07", "value": 9.81359959}, {"date": "2006-07-10", "value": 9.80519962}, {"date": "2006-07-11", "value": 9.78199959}, {"date": "2006-07-12", "value": 9.77960014}, {"date": "2006-07-13", "value": 9.74650002}, {"date": "2006-07-14", "value": 9.73330021}, {"date": "2006-07-17", "value": 9.62250042}, {"date": "2006-07-18", "value": 9.62209988}, {"date": "2006-07-19", "value": 9.59179974}, {"date": "2006-07-20", "value": 9.69569969}, {"date": "2006-07-21", "value": 9.73810005}, {"date": "2006-07-24", "value": 9.6885004}, {"date": "2006-07-25", "value": 9.71010017}, {"date": "2006-07-26", "value": 9.66730022}, {"date": "2006-07-27", "value": 9.78919983}, {"date": "2006-07-28", "value": 9.73089981}, {"date": "2006-07-31", "value": 9.79559994}, {"date": "2006-08-01", "value": 9.80599976}, {"date": "2006-08-02", "value": 9.83600044}, {"date": "2006-08-03", "value": 9.79640007}, {"date": "2006-08-04", "value": 9.82199955}, {"date": "2006-08-07", "value": 9.88920021}, {"date": "2006-08-08", "value": 9.87279987}, {"date": "2006-08-09", "value": 9.91160011}, {"date": "2006-08-10", "value": 9.88440037}, {"date": "2006-08-11", "value": 9.81239986}, {"date": "2006-08-14", "value": 9.77280045}, {"date": "2006-08-15", "value": 9.77159977}, {"date": "2006-08-16", "value": 9.82159996}, {"date": "2006-08-17", "value": 9.8895998}, {"date": "2006-08-18", "value": 9.85319996}, {"date": "2006-08-21", "value": 9.90799999}, {"date": "2006-08-22", "value": 9.86520004}, {"date": "2006-08-23", "value": 9.84720039}, {"date": "2006-08-24", "value": 9.8579998}, {"date": "2006-08-25", "value": 9.81000042}, {"date": "2006-08-28", "value": 9.84560013}, {"date": "2006-08-29", "value": 9.83959961}, {"date": "2006-08-30", "value": 9.84959984}, {"date": "2006-08-31", "value": 9.87959957}, {"date": "2006-09-01", "value": 9.84599972}, {"date": "2006-09-04", "value": 9.88440037}, {"date": "2006-09-05", "value": 9.85840034}, {"date": "2006-09-06", "value": 9.84440041}, {"date": "2006-09-07", "value": 9.80519962}, {"date": "2006-09-08", "value": 9.75640011}, {"date": "2006-09-11", "value": 9.77840042}, {"date": "2006-09-12", "value": 9.76360035}, {"date": "2006-09-13", "value": 9.74289989}, {"date": "2006-09-14", "value": 9.77000046}, {"date": "2006-09-15", "value": 9.74050045}, {"date": "2006-09-18", "value": 9.71969986}, {"date": "2006-09-19", "value": 9.72210026}, {"date": "2006-09-20", "value": 9.73289967}, {"date": "2006-09-21", "value": 9.77159977}, {"date": "2006-09-22", "value": 9.85000038}, {"date": "2006-09-25", "value": 9.80679989}, {"date": "2006-09-26", "value": 9.74849987}, {"date": "2006-09-27", "value": 9.75010014}, {"date": "2006-09-28", "value": 9.76679993}, {"date": "2006-09-29", "value": 9.72770023}, {"date": "2006-10-02", "value": 9.73569965}, {"date": "2006-10-03", "value": 9.73569965}, {"date": "2006-10-04", "value": 9.73490047}, {"date": "2006-10-05", "value": 9.76239967}, {"date": "2006-10-06", "value": 9.74050045}, {"date": "2006-10-09", "value": 9.68050003}, {"date": "2006-10-10", "value": 9.67409992}, {"date": "2006-10-11", "value": 9.63529968}, {"date": "2006-10-12", "value": 9.62170029}, {"date": "2006-10-13", "value": 9.63249969}, {"date": "2006-10-16", "value": 9.61289978}, {"date": "2006-10-17", "value": 9.61489964}, {"date": "2006-10-18", "value": 9.63290024}, {"date": "2006-10-19", "value": 9.64610004}, {"date": "2006-10-20", "value": 9.6821003}, {"date": "2006-10-23", "value": 9.63650036}, {"date": "2006-10-24", "value": 9.62409973}, {"date": "2006-10-25", "value": 9.64850044}, {"date": "2006-10-26", "value": 9.72210026}, {"date": "2006-10-27", "value": 9.72970009}, {"date": "2006-10-30", "value": 9.77639961}, {"date": "2006-10-31", "value": 9.74650002}, {"date": "2006-11-01", "value": 9.79880047}, {"date": "2006-11-02", "value": 9.81000042}, {"date": "2006-11-03", "value": 9.81000042}, {"date": "2006-11-06", "value": 9.75479984}, {"date": "2006-11-07", "value": 9.79880047}, {"date": "2006-11-08", "value": 9.82919979}, {"date": "2006-11-09", "value": 9.81799984}, {"date": "2006-11-10", "value": 9.89760017}, {"date": "2006-11-13", "value": 9.86240005}, {"date": "2006-11-14", "value": 9.85159969}, {"date": "2006-11-15", "value": 9.82439995}, {"date": "2006-11-16", "value": 9.84200001}, {"date": "2006-11-17", "value": 9.81000042}, {"date": "2006-11-20", "value": 9.85999966}, {"date": "2006-11-21", "value": 9.8448}, {"date": "2006-11-22", "value": 9.8895998}, {"date": "2006-11-23", "value": 9.95950031}, {"date": "2006-11-24", "value": 10.06709957}, {"date": "2006-11-27", "value": 10.0866003}, {"date": "2006-11-28", "value": 10.10499954}, {"date": "2006-11-29", "value": 10.1225996}, {"date": "2006-11-30", "value": 10.14420033}, {"date": "2006-12-01", "value": 10.18500042}, {"date": "2006-12-04", "value": 10.24129963}, {"date": "2006-12-05", "value": 10.24769974}, {"date": "2006-12-06", "value": 10.22179985}, {"date": "2006-12-07", "value": 10.2262001}, {"date": "2006-12-08", "value": 10.21780014}, {"date": "2006-12-11", "value": 10.1473999}, {"date": "2006-12-12", "value": 10.18260002}, {"date": "2006-12-13", "value": 10.20740032}, {"date": "2006-12-14", "value": 10.14260006}, {"date": "2006-12-15", "value": 10.08500004}, {"date": "2006-12-18", "value": 10.06830025}, {"date": "2006-12-19", "value": 10.12660027}, {"date": "2006-12-20", "value": 10.16899967}, {"date": "2006-12-21", "value": 10.13619995}, {"date": "2006-12-22", "value": 10.15139961}, {"date": "2006-12-25", "value": 10.15139961}, {"date": "2006-12-26", "value": 10.15139961}, {"date": "2006-12-27", "value": 10.12100029}, {"date": "2006-12-28", "value": 10.11540031}, {"date": "2006-12-29", "value": 10.13500023}, {"date": "2007-01-01", "value": 10.13500023}, {"date": "2007-01-02", "value": 10.20979977}, {"date": "2007-01-03", "value": 10.17179966}, {"date": "2007-01-04", "value": 10.07540035}, {"date": "2007-01-05", "value": 10.06509972}, {"date": "2007-01-08", "value": 10.00109959}, {"date": "2007-01-09", "value": 10.01309967}, {"date": "2007-01-10", "value": 9.99069977}, {"date": "2007-01-11", "value": 9.95549965}, {"date": "2007-01-12", "value": 9.91549969}, {"date": "2007-01-15", "value": 9.93869972}, {"date": "2007-01-16", "value": 9.97029972}, {"date": "2007-01-17", "value": 9.92749977}, {"date": "2007-01-18", "value": 9.94229984}, {"date": "2007-01-19", "value": 9.9598999}, {"date": "2007-01-22", "value": 9.95429993}, {"date": "2007-01-23", "value": 10.01509953}, {"date": "2007-01-24", "value": 9.99790001}, {"date": "2007-01-25", "value": 9.98509979}, {"date": "2007-01-26", "value": 9.9350996}, {"date": "2007-01-29", "value": 9.93430042}, {"date": "2007-01-30", "value": 9.95950031}, {"date": "2007-01-31", "value": 9.94229984}, {"date": "2007-02-01", "value": 10.00629997}, {"date": "2007-02-02", "value": 10.01309967}, {"date": "2007-02-05", "value": 9.94229984}, {"date": "2007-02-06", "value": 9.95230007}, {"date": "2007-02-07", "value": 9.98349953}, {"date": "2007-02-08", "value": 9.98789978}, {"date": "2007-02-09", "value": 9.99629974}, {"date": "2007-02-12", "value": 9.95709991}, {"date": "2007-02-13", "value": 10.00030041}, {"date": "2007-02-14", "value": 10.0571003}, {"date": "2007-02-15", "value": 10.1001997}, {"date": "2007-02-16", "value": 10.09300041}, {"date": "2007-02-19", "value": 10.1157999}, {"date": "2007-02-20", "value": 10.10379982}, {"date": "2007-02-21", "value": 10.10140038}, {"date": "2007-02-22", "value": 10.06630039}, {"date": "2007-02-23", "value": 10.08460045}, {"date": "2007-02-26", "value": 10.11900043}, {"date": "2007-02-27", "value": 10.16660023}, {"date": "2007-02-28", "value": 10.1473999}, {"date": "2007-03-01", "value": 10.16860008}, {"date": "2007-03-02", "value": 10.16860008}, {"date": "2007-03-05", "value": 10.07149982}, {"date": "2007-03-06", "value": 10.08740044}, {"date": "2007-03-07", "value": 10.09220028}, {"date": "2007-03-08", "value": 10.10980034}, {"date": "2007-03-09", "value": 10.11620045}, {"date": "2007-03-12", "value": 10.1342001}, {"date": "2007-03-13", "value": 10.14299965}, {"date": "2007-03-14", "value": 10.14579964}, {"date": "2007-03-15", "value": 10.16779995}, {"date": "2007-03-16", "value": 10.25450039}, {"date": "2007-03-19", "value": 10.2262001}, {"date": "2007-03-20", "value": 10.22819996}, {"date": "2007-03-21", "value": 10.24569988}, {"date": "2007-03-22", "value": 10.24569988}, {"date": "2007-03-23", "value": 10.24569988}, {"date": "2007-03-26", "value": 10.20779991}, {"date": "2007-03-27", "value": 10.26650047}, {"date": "2007-03-28", "value": 10.26650047}, {"date": "2007-03-29", "value": 10.27130032}, {"date": "2007-03-30", "value": 10.24090004}, {"date": "2007-04-02", "value": 10.27770042}, {"date": "2007-04-03", "value": 10.2833004}, {"date": "2007-04-04", "value": 10.27130032}, {"date": "2007-04-05", "value": 10.28569984}, {"date": "2007-04-06", "value": 10.28569984}, {"date": "2007-04-09", "value": 10.28569984}, {"date": "2007-04-10", "value": 10.32689953}, {"date": "2007-04-11", "value": 10.33129978}, {"date": "2007-04-12", "value": 10.35770035}, {"date": "2007-04-13", "value": 10.42479992}, {"date": "2007-04-16", "value": 10.4392004}, {"date": "2007-04-17", "value": 10.42759991}, {"date": "2007-04-18", "value": 10.47599983}, {"date": "2007-04-19", "value": 10.4659996}, {"date": "2007-04-20", "value": 10.47679996}, {"date": "2007-04-23", "value": 10.43719959}, {"date": "2007-04-24", "value": 10.45440006}, {"date": "2007-04-25", "value": 10.51360035}, {"date": "2007-04-26", "value": 10.48400021}, {"date": "2007-04-27", "value": 10.5024004}, {"date": "2007-04-30", "value": 10.48560047}, {"date": "2007-05-01", "value": 10.48560047}, {"date": "2007-05-02", "value": 10.44719982}, {"date": "2007-05-03", "value": 10.47999954}, {"date": "2007-05-04", "value": 10.44480038}, {"date": "2007-05-07", "value": 10.47840023}, {"date": "2007-05-08", "value": 10.43760014}, {"date": "2007-05-09", "value": 10.41839981}, {"date": "2007-05-10", "value": 10.42160034}, {"date": "2007-05-11", "value": 10.37769985}, {"date": "2007-05-14", "value": 10.43760014}, {"date": "2007-05-15", "value": 10.41800022}, {"date": "2007-05-16", "value": 10.47280025}, {"date": "2007-05-17", "value": 10.47280025}, {"date": "2007-05-18", "value": 10.37530041}, {"date": "2007-05-21", "value": 10.35210037}, {"date": "2007-05-22", "value": 10.35289955}, {"date": "2007-05-23", "value": 10.35849953}, {"date": "2007-05-24", "value": 10.54570007}, {"date": "2007-05-25", "value": 10.54450035}, {"date": "2007-05-28", "value": 10.54450035}, {"date": "2007-05-29", "value": 10.58450031}, {"date": "2007-05-30", "value": 10.53489971}, {"date": "2007-05-31", "value": 10.54529953}, {"date": "2007-06-01", "value": 10.54129982}, {"date": "2007-06-04", "value": 10.56369972}, {"date": "2007-06-05", "value": 10.60480022}, {"date": "2007-06-06", "value": 10.6079998}, {"date": "2007-06-07", "value": 10.57050037}, {"date": "2007-06-08", "value": 10.46689987}, {"date": "2007-06-11", "value": 10.46809959}, {"date": "2007-06-12", "value": 10.46650028}, {"date": "2007-06-13", "value": 10.41100025}, {"date": "2007-06-14", "value": 10.44130039}, {"date": "2007-06-15", "value": 10.44009972}, {"date": "2007-06-18", "value": 10.42389965}, {"date": "2007-06-19", "value": 10.36470032}, {"date": "2007-06-20", "value": 10.39190006}, {"date": "2007-06-21", "value": 10.35169983}, {"date": "2007-06-22", "value": 10.38879967}, {"date": "2007-06-25", "value": 10.4119997}, {"date": "2007-06-26", "value": 10.41559982}, {"date": "2007-06-27", "value": 10.3973999}, {"date": "2007-06-28", "value": 10.41679955}, {"date": "2007-06-29", "value": 10.44439983}, {"date": "2007-07-02", "value": 10.50660038}, {"date": "2007-07-03", "value": 10.52830029}, {"date": "2007-07-04", "value": 10.53540039}, {"date": "2007-07-05", "value": 10.56029987}, {"date": "2007-07-06", "value": 10.51889992}, {"date": "2007-07-09", "value": 10.54650021}, {"date": "2007-07-10", "value": 10.55990028}, {"date": "2007-07-11", "value": 10.64900017}, {"date": "2007-07-12", "value": 10.67660046}, {"date": "2007-07-13", "value": 10.63780022}, {"date": "2007-07-16", "value": 10.6559}, {"date": "2007-07-17", "value": 10.64009953}, {"date": "2007-07-18", "value": 10.64999962}, {"date": "2007-07-19", "value": 10.67319965}, {"date": "2007-07-20", "value": 10.6534996}, {"date": "2007-07-23", "value": 10.68879986}, {"date": "2007-07-24", "value": 10.69190025}, {"date": "2007-07-25", "value": 10.60509968}, {"date": "2007-07-26", "value": 10.54279995}, {"date": "2007-07-27", "value": 10.48950005}, {"date": "2007-07-30", "value": 10.50360012}, {"date": "2007-07-31", "value": 10.49740028}, {"date": "2007-08-01", "value": 10.42160034}, {"date": "2007-08-02", "value": 10.43249989}, {"date": "2007-08-03", "value": 10.45320034}, {"date": "2007-08-06", "value": 10.53129959}, {"date": "2007-08-07", "value": 10.51599979}, {"date": "2007-08-08", "value": 10.47210026}, {"date": "2007-08-09", "value": 10.44810009}, {"date": "2007-08-10", "value": 10.3842001}, {"date": "2007-08-13", "value": 10.39280033}, {"date": "2007-08-14", "value": 10.33850002}, {"date": "2007-08-15", "value": 10.26010036}, {"date": "2007-08-16", "value": 10.19260025}, {"date": "2007-08-17", "value": 10.23639965}, {"date": "2007-08-20", "value": 10.25399971}, {"date": "2007-08-21", "value": 10.28180027}, {"date": "2007-08-22", "value": 10.26860046}, {"date": "2007-08-23", "value": 10.34039974}, {"date": "2007-08-24", "value": 10.36450005}, {"date": "2007-08-27", "value": 10.40289974}, {"date": "2007-08-28", "value": 10.40909958}, {"date": "2007-08-29", "value": 10.37530041}, {"date": "2007-08-30", "value": 10.36489964}, {"date": "2007-08-31", "value": 10.4052}, {"date": "2007-09-03", "value": 10.38189983}, {"date": "2007-09-04", "value": 10.32530022}, {"date": "2007-09-05", "value": 10.33300018}, {"date": "2007-09-06", "value": 10.38220024}, {"date": "2007-09-07", "value": 10.40629959}, {"date": "2007-09-11", "value": 10.52859974}, {"date": "2007-09-12", "value": 10.56659985}, {"date": "2007-09-13", "value": 10.57509995}, {"date": "2007-09-14", "value": 10.5692997}, {"date": "2007-09-17", "value": 10.55510044}, {"date": "2007-09-18", "value": 10.56040001}, {"date": "2007-09-19", "value": 10.62909985}, {"date": "2007-09-20", "value": 10.68879986}, {"date": "2007-09-21", "value": 10.70510006}, {"date": "2007-09-24", "value": 10.64490032}, {"date": "2007-09-25", "value": 10.62269974}, {"date": "2007-09-26", "value": 10.64669991}, {"date": "2007-09-27", "value": 10.6267004}, {"date": "2007-09-28", "value": 10.65069962}, {"date": "2007-10-01", "value": 10.68869972}, {"date": "2007-10-02", "value": 10.62320042}, {"date": "2007-10-03", "value": 10.62320042}, {"date": "2007-10-04", "value": 10.59640026}, {"date": "2007-10-05", "value": 10.60519981}, {"date": "2007-10-08", "value": 10.61060047}, {"date": "2007-10-09", "value": 10.53789997}, {"date": "2007-10-10", "value": 10.62129974}, {"date": "2007-10-11", "value": 10.66409969}, {"date": "2007-10-12", "value": 10.64920044}, {"date": "2007-10-15", "value": 10.69250011}, {"date": "2007-10-16", "value": 10.62779999}, {"date": "2007-10-17", "value": 10.6388998}, {"date": "2007-10-18", "value": 10.70740032}, {"date": "2007-10-19", "value": 10.72920036}, {"date": "2007-10-22", "value": 10.70499992}, {"date": "2007-10-23", "value": 10.67329979}, {"date": "2007-10-24", "value": 10.57079983}, {"date": "2007-10-25", "value": 10.64360046}, {"date": "2007-10-26", "value": 10.69130039}, {"date": "2007-10-29", "value": 10.80889988}, {"date": "2007-10-30", "value": 10.7954998}, {"date": "2007-10-31", "value": 10.84290028}, {"date": "2007-11-01", "value": 10.82110023}, {"date": "2007-11-02", "value": 10.86730003}, {"date": "2007-11-05", "value": 10.76710033}, {"date": "2007-11-06", "value": 10.82590008}, {"date": "2007-11-07", "value": 10.92860031}, {"date": "2007-11-08", "value": 10.91679955}, {"date": "2007-11-09", "value": 10.92930031}, {"date": "2007-11-12", "value": 10.83500004}, {"date": "2007-11-13", "value": 10.86340046}, {"date": "2007-11-14", "value": 10.93159962}, {"date": "2007-11-15", "value": 10.88609982}, {"date": "2007-11-16", "value": 10.86190033}, {"date": "2007-11-19", "value": 10.89410019}, {"date": "2007-11-20", "value": 10.99979973}, {"date": "2007-11-21", "value": 11.01080036}, {"date": "2007-11-22", "value": 11.0369997}, {"date": "2007-11-23", "value": 11.02859974}, {"date": "2007-11-27", "value": 11.06050014}, {"date": "2007-11-28", "value": 10.96720028}, {"date": "2007-11-29", "value": 10.9691}, {"date": "2007-11-30", "value": 11.07820034}, {"date": "2007-12-03", "value": 10.90240002}, {"date": "2007-12-04", "value": 11.02950001}, {"date": "2007-12-05", "value": 10.95470047}, {"date": "2007-12-06", "value": 10.83269978}, {"date": "2007-12-07", "value": 10.90429974}, {"date": "2007-12-10", "value": 10.93200016}, {"date": "2007-12-11", "value": 10.92099953}, {"date": "2007-12-12", "value": 10.93120003}, {"date": "2007-12-13", "value": 10.93840027}, {"date": "2007-12-14", "value": 10.87339973}, {"date": "2007-12-17", "value": 10.70530033}, {"date": "2007-12-19", "value": 10.70880032}, {"date": "2007-12-20", "value": 10.65569973}, {"date": "2007-12-21", "value": 10.69629955}, {"date": "2007-12-24", "value": 10.69629955}, {"date": "2007-12-25", "value": 10.69629955}, {"date": "2007-12-27", "value": 10.7986002}, {"date": "2007-12-28", "value": 10.9453001}, {"date": "2007-12-31", "value": 10.95359993}, {"date": "2008-01-01", "value": 10.95359993}, {"date": "2008-01-02", "value": 10.93239975}, {"date": "2008-01-03", "value": 10.99790001}, {"date": "2008-01-04", "value": 10.95359993}, {"date": "2008-01-07", "value": 10.93770027}, {"date": "2008-01-08", "value": 10.95619965}, {"date": "2008-01-09", "value": 10.94789982}, {"date": "2008-01-10", "value": 10.91909981}, {"date": "2008-01-11", "value": 11.0010004}, {"date": "2008-01-14", "value": 11.0777998}, {"date": "2008-01-15", "value": 11.05389977}, {"date": "2008-01-16", "value": 10.9847002}, {"date": "2008-01-17", "value": 10.89190006}, {"date": "2008-01-18", "value": 10.89080048}, {"date": "2008-01-22", "value": 10.86880016}, {"date": "2008-01-23", "value": 10.80599976}, {"date": "2008-01-24", "value": 10.92630005}, {"date": "2008-01-25", "value": 10.90270042}, {"date": "2008-01-28", "value": 10.91740036}, {"date": "2008-01-29", "value": 10.9623003}, {"date": "2008-01-30", "value": 10.98419952}, {"date": "2008-01-31", "value": 11.02869987}, {"date": "2008-02-01", "value": 11.05140018}, {"date": "2008-02-04", "value": 11.03470039}, {"date": "2008-02-05", "value": 10.88150024}, {"date": "2008-02-06", "value": 10.85610008}, {"date": "2008-02-07", "value": 10.82730007}, {"date": "2008-02-08", "value": 10.71679974}, {"date": "2008-02-11", "value": 10.78530025}, {"date": "2008-02-12", "value": 10.75829983}, {"date": "2008-02-13", "value": 10.7986002}, {"date": "2008-02-14", "value": 10.82940006}, {"date": "2008-02-15", "value": 10.88189983}, {"date": "2008-02-18", "value": 10.82800007}, {"date": "2008-02-19", "value": 10.91279984}, {"date": "2008-02-20", "value": 10.85999966}, {"date": "2008-02-21", "value": 10.89400005}, {"date": "2008-02-22", "value": 10.98560047}, {"date": "2008-02-25", "value": 10.98340034}, {"date": "2008-02-26", "value": 11.01879978}, {"date": "2008-02-27", "value": 11.14579964}, {"date": "2008-02-28", "value": 11.18050003}, {"date": "2008-02-29", "value": 11.25549984}, {"date": "2008-03-03", "value": 11.26539993}, {"date": "2008-03-04", "value": 11.25730038}, {"date": "2008-03-05", "value": 11.27000046}, {"date": "2008-03-06", "value": 11.33749962}, {"date": "2008-03-07", "value": 11.44209957}, {"date": "2008-03-10", "value": 11.3671999}, {"date": "2008-03-11", "value": 11.57759953}, {"date": "2008-03-12", "value": 11.57190037}, {"date": "2008-03-13", "value": 11.66090012}, {"date": "2008-03-14", "value": 11.63659954}, {"date": "2008-03-17", "value": 11.65149975}, {"date": "2008-03-18", "value": 11.67440033}, {"date": "2008-03-19", "value": 11.74960041}, {"date": "2008-03-20", "value": 11.56050014}, {"date": "2008-03-21", "value": 11.56050014}, {"date": "2008-03-24", "value": 11.56050014}, {"date": "2008-03-25", "value": 11.46870041}, {"date": "2008-03-26", "value": 11.5468998}, {"date": "2008-03-27", "value": 11.59700012}, {"date": "2008-03-28", "value": 11.6243}, {"date": "2008-03-31", "value": 11.61079979}, {"date": "2008-04-02", "value": 11.45330048}, {"date": "2008-04-03", "value": 11.39109993}, {"date": "2008-04-04", "value": 11.5177002}, {"date": "2008-04-07", "value": 11.5017004}, {"date": "2008-04-08", "value": 11.52149963}, {"date": "2008-04-09", "value": 11.50879955}, {"date": "2008-04-10", "value": 11.59549999}, {"date": "2008-04-11", "value": 11.55309963}, {"date": "2008-04-14", "value": 11.55910015}, {"date": "2008-04-15", "value": 11.56169987}, {"date": "2008-04-16", "value": 11.64529991}, {"date": "2008-04-17", "value": 11.60490036}, {"date": "2008-04-18", "value": 11.53779984}, {"date": "2008-04-21", "value": 11.57999992}, {"date": "2008-04-22", "value": 11.55860043}, {"date": "2008-04-23", "value": 11.57699966}, {"date": "2008-04-24", "value": 11.42129993}, {"date": "2008-04-25", "value": 11.30249977}, {"date": "2008-04-28", "value": 11.3604002}, {"date": "2008-04-29", "value": 11.24909973}, {"date": "2008-04-30", "value": 11.22410011}, {"date": "2008-05-02", "value": 11.16380024}, {"date": "2008-05-05", "value": 11.16380024}, {"date": "2008-05-06", "value": 11.19869995}, {"date": "2008-05-07", "value": 11.13990021}, {"date": "2008-05-08", "value": 11.08080006}, {"date": "2008-05-09", "value": 11.1182003}, {"date": "2008-05-12", "value": 11.1182003}, {"date": "2008-05-13", "value": 11.11859989}, {"date": "2008-05-14", "value": 11.09290028}, {"date": "2008-05-15", "value": 11.14379978}, {"date": "2008-05-16", "value": 11.06779957}, {"date": "2008-05-19", "value": 11.15639973}, {"date": "2008-05-20", "value": 11.21319962}, {"date": "2008-05-21", "value": 11.29339981}, {"date": "2008-05-22", "value": 11.26490021}, {"date": "2008-05-23", "value": 11.25220013}, {"date": "2008-05-26", "value": 11.28250027}, {"date": "2008-05-27", "value": 11.24069977}, {"date": "2008-05-28", "value": 11.18080044}, {"date": "2008-05-29", "value": 11.09399986}, {"date": "2008-05-30", "value": 11.06060028}, {"date": "2008-06-02", "value": 11.07909966}, {"date": "2008-06-03", "value": 11.02700043}, {"date": "2008-06-04", "value": 11.02980042}, {"date": "2008-06-05", "value": 10.97309971}, {"date": "2008-06-06", "value": 11.12020016}, {"date": "2008-06-09", "value": 11.21800041}, {"date": "2008-06-10", "value": 11.0053997}, {"date": "2008-06-11", "value": 10.99960041}, {"date": "2008-06-12", "value": 10.94900036}, {"date": "2008-06-13", "value": 10.8817997}, {"date": "2008-06-16", "value": 10.98120022}, {"date": "2008-06-17", "value": 11.00689983}, {"date": "2008-06-18", "value": 10.99600029}, {"date": "2008-06-19", "value": 10.95059967}, {"date": "2008-06-20", "value": 11.04209995}, {"date": "2008-06-23", "value": 10.97550011}, {"date": "2008-06-24", "value": 10.99919987}, {"date": "2008-06-25", "value": 11.02079964}, {"date": "2008-06-26", "value": 11.11009979}, {"date": "2008-06-27", "value": 11.14070034}, {"date": "2008-06-30", "value": 11.07800007}, {"date": "2008-07-02", "value": 11.16450024}, {"date": "2008-07-03", "value": 11.19709969}, {"date": "2008-07-04", "value": 11.04179955}, {"date": "2008-07-07", "value": 11.03069973}, {"date": "2008-07-08", "value": 10.92240047}, {"date": "2008-07-09", "value": 10.92700005}, {"date": "2008-07-10", "value": 10.93120003}, {"date": "2008-07-11", "value": 11.00290012}, {"date": "2008-07-14", "value": 11.08950043}, {"date": "2008-07-15", "value": 11.15100002}, {"date": "2008-07-16", "value": 11.09070015}, {"date": "2008-07-17", "value": 11.0394001}, {"date": "2008-07-18", "value": 11.08269978}, {"date": "2008-07-21", "value": 10.99269962}, {"date": "2008-07-22", "value": 11.06389999}, {"date": "2008-07-23", "value": 10.87919998}, {"date": "2008-07-24", "value": 10.8355999}, {"date": "2008-07-25", "value": 10.87769985}, {"date": "2008-07-28", "value": 10.8888998}, {"date": "2008-07-29", "value": 10.92249966}, {"date": "2008-07-30", "value": 10.75450039}, {"date": "2008-07-31", "value": 10.77490044}, {"date": "2008-08-26", "value": 10.0085001}, {"date": "2008-08-27", "value": 10.13409996}, {"date": "2008-08-28", "value": 10.14249992}, {"date": "2008-08-29", "value": 10.11380005}, {"date": "2008-09-01", "value": 10.04339981}, {"date": "2008-09-02", "value": 9.95230007}, {"date": "2008-09-03", "value": 9.89089966}, {"date": "2008-09-04", "value": 9.93179989}, {"date": "2008-09-05", "value": 9.73779964}, {"date": "2008-09-08", "value": 9.7493}, {"date": "2008-09-09", "value": 9.71510029}, {"date": "2008-09-10", "value": 9.66479969}, {"date": "2008-09-11", "value": 9.56190014}, {"date": "2008-09-12", "value": 9.68060017}, {"date": "2008-09-15", "value": 9.72949982}, {"date": "2008-09-16", "value": 9.72990036}, {"date": "2008-09-17", "value": 9.73859978}, {"date": "2008-09-18", "value": 9.93999958}, {"date": "2008-09-19", "value": 9.74969959}, {"date": "2008-09-22", "value": 10.06190014}, {"date": "2008-09-23", "value": 10.14350033}, {"date": "2008-09-24", "value": 10.06029987}, {"date": "2008-09-25", "value": 10.07009983}, {"date": "2008-09-26", "value": 10.01609993}, {"date": "2008-09-29", "value": 9.84329987}, {"date": "2008-09-30", "value": 9.84379959}, {"date": "2008-10-01", "value": 9.68060017}, {"date": "2008-10-02", "value": 9.53549957}, {"date": "2008-10-03", "value": 9.53549957}, {"date": "2008-10-06", "value": 9.31429958}, {"date": "2008-10-07", "value": 9.32059956}, {"date": "2008-10-08", "value": 9.42269993}, {"date": "2008-10-09", "value": 9.39579964}, {"date": "2008-10-10", "value": 9.29679966}, {"date": "2008-10-13", "value": 9.33679962}, {"date": "2008-10-14", "value": 9.42580032}, {"date": "2008-10-15", "value": 9.39509964}, {"date": "2008-10-16", "value": 9.24839973}, {"date": "2008-10-17", "value": 9.18739986}, {"date": "2008-10-20", "value": 9.22669983}, {"date": "2008-10-21", "value": 9.05780029}, {"date": "2008-10-22", "value": 8.80010033}, {"date": "2008-10-23", "value": 8.76490021}, {"date": "2008-10-24", "value": 8.60669994}, {"date": "2008-10-27", "value": 8.53149986}, {"date": "2008-10-28", "value": 8.58119965}, {"date": "2008-10-29", "value": 8.75080013}, {"date": "2008-10-30", "value": 8.97439957}, {"date": "2008-10-31", "value": 8.73149967}, {"date": "2008-11-03", "value": 8.80970001}, {"date": "2008-11-04", "value": 8.76239967}, {"date": "2008-11-05", "value": 8.9041996}, {"date": "2008-11-06", "value": 8.85840034}, {"date": "2008-11-07", "value": 8.76840019}, {"date": "2008-11-10", "value": 8.87209988}, {"date": "2008-11-11", "value": 8.74950027}, {"date": "2008-11-12", "value": 8.63920021}, {"date": "2008-11-13", "value": 8.59640026}, {"date": "2008-11-14", "value": 8.72280025}, {"date": "2008-11-17", "value": 8.67500019}, {"date": "2008-11-18", "value": 8.67749977}, {"date": "2008-11-19", "value": 8.66349983}, {"date": "2008-11-20", "value": 8.62040043}, {"date": "2008-11-21", "value": 8.62769985}, {"date": "2008-11-24", "value": 8.72809982}, {"date": "2008-11-25", "value": 8.84689999}, {"date": "2008-11-26", "value": 8.89900017}, {"date": "2008-11-27", "value": 8.87160015}, {"date": "2008-11-28", "value": 8.79710007}, {"date": "2008-12-01", "value": 8.69569969}, {"date": "2008-12-02", "value": 8.6505003}, {"date": "2008-12-03", "value": 8.67539978}, {"date": "2008-12-04", "value": 8.67329979}, {"date": "2008-12-05", "value": 8.70349979}, {"date": "2008-12-08", "value": 8.83329964}, {"date": "2008-12-09", "value": 8.83119965}, {"date": "2008-12-10", "value": 8.8842001}, {"date": "2008-12-11", "value": 9.06219959}, {"date": "2008-12-12", "value": 9.16849995}, {"date": "2008-12-15", "value": 9.27569962}, {"date": "2008-12-16", "value": 9.39210033}, {"date": "2008-12-17", "value": 9.69680023}, {"date": "2008-12-18", "value": 10.05659962}, {"date": "2008-12-19", "value": 9.64340019}, {"date": "2008-12-22", "value": 9.63220024}, {"date": "2008-12-23", "value": 9.62310028}, {"date": "2008-12-24", "value": 9.62310028}, {"date": "2008-12-25", "value": 9.62310028}, {"date": "2008-12-26", "value": 9.62310028}, {"date": "2008-12-29", "value": 9.86839962}, {"date": "2008-12-30", "value": 9.74240017}, {"date": "2008-12-31", "value": 9.61680031}, {"date": "2009-01-01", "value": 9.61680031}, {"date": "2009-01-02", "value": 9.5866003}, {"date": "2009-01-05", "value": 9.3781004}, {"date": "2009-01-06", "value": 9.16499996}, {"date": "2009-01-07", "value": 9.36299992}, {"date": "2009-01-08", "value": 9.32719994}, {"date": "2009-01-09", "value": 9.45240021}, {"date": "2009-01-12", "value": 9.21870041}, {"date": "2009-01-13", "value": 9.15030003}, {"date": "2009-01-14", "value": 9.08710003}, {"date": "2009-01-15", "value": 9.0632}, {"date": "2009-01-16", "value": 9.12749958}, {"date": "2009-01-19", "value": 9.09619999}, {"date": "2009-01-20", "value": 8.90460014}, {"date": "2009-01-21", "value": 8.87300014}, {"date": "2009-01-22", "value": 8.92459965}, {"date": "2009-01-23", "value": 8.77999973}, {"date": "2009-01-26", "value": 8.90530014}, {"date": "2009-01-27", "value": 9.07919979}, {"date": "2009-01-28", "value": 9.13829994}, {"date": "2009-01-29", "value": 9.01659966}, {"date": "2009-01-30", "value": 8.79819965}, {"date": "2009-02-02", "value": 8.80300045}, {"date": "2009-02-03", "value": 8.82139969}, {"date": "2009-02-04", "value": 8.83300018}, {"date": "2009-02-05", "value": 8.8586998}, {"date": "2009-02-06", "value": 8.78450012}, {"date": "2009-02-09", "value": 8.92490005}, {"date": "2009-02-10", "value": 8.92469978}, {"date": "2009-02-11", "value": 8.88319969}, {"date": "2009-02-12", "value": 8.82409954}, {"date": "2009-02-13", "value": 8.8295002}, {"date": "2009-02-16", "value": 8.75889969}, {"date": "2009-02-17", "value": 8.66349983}, {"date": "2009-02-18", "value": 8.64519978}, {"date": "2009-02-19", "value": 8.6935997}, {"date": "2009-02-20", "value": 8.6711998}, {"date": "2009-02-23", "value": 8.80560017}, {"date": "2009-02-24", "value": 8.77610016}, {"date": "2009-02-25", "value": 8.77159977}, {"date": "2009-02-26", "value": 8.76980019}, {"date": "2009-02-27", "value": 8.68560028}, {"date": "2009-03-02", "value": 8.64519978}, {"date": "2009-03-03", "value": 8.6633997}, {"date": "2009-03-04", "value": 8.61760044}, {"date": "2009-03-05", "value": 8.61569977}, {"date": "2009-03-06", "value": 8.7020998}, {"date": "2009-03-09", "value": 8.65810013}, {"date": "2009-03-10", "value": 8.72280025}, {"date": "2009-03-11", "value": 8.75720024}, {"date": "2009-03-12", "value": 8.8107996}, {"date": "2009-03-13", "value": 8.83790016}, {"date": "2009-03-16", "value": 8.94849968}, {"date": "2009-03-17", "value": 8.91650009}, {"date": "2009-03-18", "value": 8.93029976}, {"date": "2009-03-19", "value": 9.3355999}, {"date": "2009-03-20", "value": 9.32579994}, {"date": "2009-03-23", "value": 9.35219955}, {"date": "2009-03-24", "value": 9.29220009}, {"date": "2009-03-25", "value": 9.27659988}, {"date": "2009-03-26", "value": 9.35890007}, {"date": "2009-03-27", "value": 9.14960003}, {"date": "2009-03-30", "value": 9.05259991}, {"date": "2009-03-31", "value": 9.16049957}, {"date": "2009-04-01", "value": 9.10990047}, {"date": "2009-04-02", "value": 9.18290043}, {"date": "2009-04-03", "value": 9.23209953}, {"date": "2009-04-06", "value": 9.30410004}, {"date": "2009-04-07", "value": 9.10499954}, {"date": "2009-04-08", "value": 9.10879993}, {"date": "2009-04-09", "value": 9.1260004}, {"date": "2009-04-10", "value": 9.1260004}, {"date": "2009-04-14", "value": 9.1281004}, {"date": "2009-04-15", "value": 9.12150002}, {"date": "2009-04-16", "value": 9.02589989}, {"date": "2009-04-17", "value": 8.95930004}, {"date": "2009-04-20", "value": 8.89459991}, {"date": "2009-04-21", "value": 8.87020016}, {"date": "2009-04-22", "value": 8.87059975}, {"date": "2009-04-23", "value": 8.95489979}, {"date": "2009-04-24", "value": 9.09519958}, {"date": "2009-04-27", "value": 9.01099968}, {"date": "2009-04-28", "value": 8.92090034}, {"date": "2009-04-29", "value": 9.09840012}, {"date": "2009-04-30", "value": 9.11069965}, {"date": "2009-05-01", "value": 9.11069965}, {"date": "2009-05-04", "value": 9.08539963}, {"date": "2009-05-05", "value": 9.21529961}, {"date": "2009-05-06", "value": 9.16079998}, {"date": "2009-05-07", "value": 9.17129993}, {"date": "2009-05-08", "value": 9.22200012}, {"date": "2009-05-11", "value": 9.35270023}, {"date": "2009-05-12", "value": 9.38749981}, {"date": "2009-05-13", "value": 9.4041996}, {"date": "2009-05-14", "value": 9.34360027}, {"date": "2009-05-15", "value": 9.32989979}, {"date": "2009-05-18", "value": 9.26840019}, {"date": "2009-05-19", "value": 9.38539982}, {"date": "2009-05-20", "value": 9.41139984}, {"date": "2009-05-21", "value": 9.41139984}, {"date": "2009-05-22", "value": 9.62860012}, {"date": "2009-05-25", "value": 9.63459969}, {"date": "2009-05-26", "value": 9.55379963}, {"date": "2009-05-27", "value": 9.6104002}, {"date": "2009-05-28", "value": 9.5635004}, {"date": "2009-05-29", "value": 9.71829987}, {"date": "2009-06-02", "value": 9.81499958}, {"date": "2009-06-03", "value": 9.81750011}, {"date": "2009-06-04", "value": 9.76679993}, {"date": "2009-06-05", "value": 9.77350044}, {"date": "2009-06-08", "value": 9.52169991}, {"date": "2009-06-09", "value": 9.56280041}, {"date": "2009-06-10", "value": 9.70600033}, {"date": "2009-06-11", "value": 9.64939976}, {"date": "2009-06-12", "value": 9.67329979}, {"date": "2009-06-15", "value": 9.55099964}, {"date": "2009-06-16", "value": 9.55589962}, {"date": "2009-06-17", "value": 9.53899956}, {"date": "2009-06-18", "value": 9.58959961}, {"date": "2009-06-19", "value": 9.59379959}, {"date": "2009-06-22", "value": 9.5284996}, {"date": "2009-06-23", "value": 9.61069965}, {"date": "2009-06-24", "value": 9.69369984}, {"date": "2009-06-25", "value": 9.58860016}, {"date": "2009-06-26", "value": 9.70069981}, {"date": "2009-06-29", "value": 9.67819977}, {"date": "2009-06-30", "value": 9.72809982}, {"date": "2009-07-01", "value": 9.68169975}, {"date": "2009-07-02", "value": 9.68869972}, {"date": "2009-07-03", "value": 9.63879967}, {"date": "2009-07-06", "value": 9.54660034}, {"date": "2009-07-07", "value": 9.64099979}, {"date": "2009-07-08", "value": 9.57289982}, {"date": "2009-07-09", "value": 9.59990025}, {"date": "2009-07-10", "value": 9.55819988}, {"date": "2009-07-13", "value": 9.59469986}, {"date": "2009-07-14", "value": 9.61120033}, {"date": "2009-07-15", "value": 9.6807003}, {"date": "2009-07-16", "value": 9.71150017}, {"date": "2009-07-17", "value": 9.68910027}, {"date": "2009-07-20", "value": 9.78030014}, {"date": "2009-07-21", "value": 9.77229977}, {"date": "2009-07-22", "value": 9.76729965}, {"date": "2009-07-23", "value": 9.77540016}, {"date": "2009-07-24", "value": 9.79650021}, {"date": "2009-07-27", "value": 9.82629967}, {"date": "2009-07-28", "value": 9.81820011}, {"date": "2009-07-29", "value": 9.72029972}, {"date": "2009-07-30", "value": 9.67430019}, {"date": "2009-07-31", "value": 9.72700024}, {"date": "2009-08-03", "value": 9.82909966}, {"date": "2009-08-04", "value": 9.90040016}, {"date": "2009-08-05", "value": 9.90629959}, {"date": "2009-08-06", "value": 9.89369965}, {"date": "2009-08-07", "value": 9.8835001}, {"date": "2009-08-10", "value": 9.75380039}, {"date": "2009-08-11", "value": 9.73390007}, {"date": "2009-08-12", "value": 9.74489975}, {"date": "2009-08-13", "value": 9.81299973}, {"date": "2009-08-14", "value": 9.8192997}, {"date": "2009-08-17", "value": 9.6722002}, {"date": "2009-08-18", "value": 9.71049976}, {"date": "2009-08-19", "value": 9.71010017}, {"date": "2009-08-20", "value": 9.78600025}, {"date": "2009-08-21", "value": 9.85900021}, {"date": "2009-08-24", "value": 9.84490013}, {"date": "2009-08-25", "value": 9.82909966}, {"date": "2009-08-26", "value": 9.83609962}, {"date": "2009-08-27", "value": 9.80840015}, {"date": "2009-08-28", "value": 9.87689972}, {"date": "2009-08-31", "value": 9.82320023}, {"date": "2009-09-01", "value": 9.82979965}, {"date": "2009-09-02", "value": 9.78419971}, {"date": "2009-09-03", "value": 9.84000015}, {"date": "2009-09-04", "value": 9.81089973}, {"date": "2009-09-07", "value": 9.87160015}, {"date": "2009-09-08", "value": 9.96249962}, {"date": "2009-09-09", "value": 9.9762001}, {"date": "2009-09-10", "value": 10.00669956}, {"date": "2009-09-11", "value": 10.05379963}, {"date": "2009-09-14", "value": 10.01060009}, {"date": "2009-09-15", "value": 10.05830002}, {"date": "2009-09-16", "value": 10.10289955}, {"date": "2009-09-17", "value": 10.13840008}, {"date": "2009-09-18", "value": 10.12609959}, {"date": "2009-09-21", "value": 10.09029961}, {"date": "2009-09-22", "value": 10.18640041}, {"date": "2009-09-23", "value": 10.16959953}, {"date": "2009-09-24", "value": 10.16469955}, {"date": "2009-09-25", "value": 10.11520004}, {"date": "2009-09-28", "value": 10.06989956}, {"date": "2009-09-29", "value": 10.02009964}, {"date": "2009-09-30", "value": 10.0948}, {"date": "2009-10-01", "value": 10.01270008}, {"date": "2009-10-02", "value": 10.00360012}, {"date": "2009-10-05", "value": 10.06919956}, {"date": "2009-10-06", "value": 10.13770008}, {"date": "2009-10-07", "value": 10.11760044}, {"date": "2009-10-08", "value": 10.16749954}, {"date": "2009-10-09", "value": 10.15100002}, {"date": "2009-10-12", "value": 10.16749954}, {"date": "2009-10-13", "value": 10.21450043}, {"date": "2009-10-14", "value": 10.27000046}, {"date": "2009-10-15", "value": 10.2737999}, {"date": "2009-10-16", "value": 10.26580048}, {"date": "2009-10-19", "value": 10.2802}, {"date": "2009-10-20", "value": 10.30749989}, {"date": "2009-10-21", "value": 10.28680038}, {"date": "2009-10-22", "value": 10.31070042}, {"date": "2009-10-23", "value": 10.35560036}, {"date": "2009-10-26", "value": 10.34790039}, {"date": "2009-10-27", "value": 10.24330044}, {"date": "2009-10-28", "value": 10.17630005}, {"date": "2009-10-29", "value": 10.13939953}, {"date": "2009-10-30", "value": 10.19379997}, {"date": "2009-11-02", "value": 10.17840004}, {"date": "2009-11-03", "value": 10.07339954}, {"date": "2009-11-04", "value": 10.07339954}, {"date": "2009-11-05", "value": 10.2208004}, {"date": "2009-11-06", "value": 10.24190044}, {"date": "2009-11-09", "value": 10.31809998}, {"date": "2009-11-10", "value": 10.32330036}, {"date": "2009-11-11", "value": 10.35039997}, {"date": "2009-11-12", "value": 10.29209995}, {"date": "2009-11-13", "value": 10.25}, {"date": "2009-11-16", "value": 10.30300045}, {"date": "2009-11-17", "value": 10.26049995}, {"date": "2009-11-18", "value": 10.30090046}, {"date": "2009-11-19", "value": 10.22959995}, {"date": "2009-11-20", "value": 10.23139954}, {"date": "2009-11-23", "value": 10.30440044}, {"date": "2009-11-24", "value": 10.29209995}, {"date": "2009-11-25", "value": 10.3781004}, {"date": "2009-11-26", "value": 10.38020039}, {"date": "2009-11-27", "value": 10.26229954}, {"date": "2009-11-30", "value": 10.35319996}, {"date": "2009-12-01", "value": 10.3760004}, {"date": "2009-12-02", "value": 10.39319992}, {"date": "2009-12-03", "value": 10.41779995}, {"date": "2009-12-04", "value": 10.37460041}, {"date": "2009-12-07", "value": 10.18470001}, {"date": "2009-12-08", "value": 10.18570042}, {"date": "2009-12-09", "value": 10.15559959}, {"date": "2009-12-10", "value": 10.14640045}, {"date": "2009-12-11", "value": 10.16399956}, {"date": "2009-12-14", "value": 10.0703001}, {"date": "2009-12-15", "value": 10.01270008}, {"date": "2009-12-16", "value": 10.02950001}, {"date": "2009-12-17", "value": 9.87860012}, {"date": "2009-12-18", "value": 9.88529968}, {"date": "2009-12-21", "value": 9.86880016}, {"date": "2009-12-22", "value": 9.82530022}, {"date": "2009-12-23", "value": 9.80630016}, {"date": "2009-12-24", "value": 9.91129971}, {"date": "2009-12-28", "value": 9.9126997}, {"date": "2009-12-29", "value": 9.93789959}, {"date": "2009-12-30", "value": 9.85719967}, {"date": "2009-12-31", "value": 9.90769958}, {"date": "2010-01-04", "value": 9.90320015}, {"date": "2010-01-05", "value": 9.92179966}, {"date": "2010-01-06", "value": 9.87230015}, {"date": "2010-01-07", "value": 9.85719967}, {"date": "2010-01-08", "value": 9.84140015}, {"date": "2010-01-11", "value": 10.00080013}, {"date": "2010-01-12", "value": 9.96459961}, {"date": "2010-01-13", "value": 10.01229954}, {"date": "2010-01-14", "value": 9.97200012}, {"date": "2010-01-15", "value": 9.89970016}, {"date": "2010-01-18", "value": 9.89579964}, {"date": "2010-01-19", "value": 9.83790016}, {"date": "2010-01-20", "value": 9.73219967}, {"date": "2010-01-21", "value": 9.6729002}, {"date": "2010-01-22", "value": 9.70660019}, {"date": "2010-01-25", "value": 9.74979973}, {"date": "2010-01-26", "value": 9.68490028}, {"date": "2010-01-27", "value": 9.68280029}, {"date": "2010-01-28", "value": 9.62479973}, {"date": "2010-01-29", "value": 9.60410023}, {"date": "2010-02-01", "value": 9.55669975}, {"date": "2010-02-02", "value": 9.59150028}, {"date": "2010-02-03", "value": 9.63360023}, {"date": "2010-02-04", "value": 9.51430035}, {"date": "2010-02-05", "value": 9.42199993}, {"date": "2010-02-08", "value": 9.38969994}, {"date": "2010-02-09", "value": 9.42650032}, {"date": "2010-02-10", "value": 9.47529984}, {"date": "2010-02-11", "value": 9.44369984}, {"date": "2010-02-12", "value": 9.3125}, {"date": "2010-02-15", "value": 9.3657999}, {"date": "2010-02-16", "value": 9.38300037}, {"date": "2010-02-17", "value": 9.44130039}, {"date": "2010-02-18", "value": 9.32229996}, {"date": "2010-02-19", "value": 9.27589989}, {"date": "2010-02-22", "value": 9.3458004}, {"date": "2010-02-23", "value": 9.33250046}, {"date": "2010-02-24", "value": 9.31529999}, {"date": "2010-02-25", "value": 9.2723999}, {"date": "2010-02-26", "value": 9.3362999}, {"date": "2010-03-01", "value": 9.30510044}, {"date": "2010-03-02", "value": 9.3032999}, {"date": "2010-03-03", "value": 9.38119984}, {"date": "2010-03-04", "value": 9.40410042}, {"date": "2010-03-05", "value": 9.33740044}, {"date": "2010-03-08", "value": 9.38160038}, {"date": "2010-03-09", "value": 9.32260036}, {"date": "2010-03-10", "value": 9.35840034}, {"date": "2010-03-11", "value": 9.38440037}, {"date": "2010-03-12", "value": 9.47529984}, {"date": "2010-03-15", "value": 9.43389988}, {"date": "2010-03-16", "value": 9.42790031}, {"date": "2010-03-17", "value": 9.46930027}, {"date": "2010-03-18", "value": 9.39669991}, {"date": "2010-03-19", "value": 9.32299995}, {"date": "2010-03-22", "value": 9.27980042}, {"date": "2010-03-23", "value": 9.26469994}, {"date": "2010-03-24", "value": 9.17350006}, {"date": "2010-03-25", "value": 9.18010044}, {"date": "2010-03-26", "value": 9.19939995}, {"date": "2010-03-29", "value": 9.25909996}, {"date": "2010-03-30", "value": 9.26119995}, {"date": "2010-03-31", "value": 9.25909996}, {"date": "2010-04-01", "value": 9.27449989}, {"date": "2010-04-02", "value": 9.27449989}, {"date": "2010-04-05", "value": 9.27449989}, {"date": "2010-04-06", "value": 9.21490002}, {"date": "2010-04-07", "value": 9.17240047}, {"date": "2010-04-08", "value": 9.14680004}, {"date": "2010-04-09", "value": 9.20860004}, {"date": "2010-04-12", "value": 9.34370041}, {"date": "2010-04-13", "value": 9.34329987}, {"date": "2010-04-14", "value": 9.35249996}, {"date": "2010-04-15", "value": 9.30259991}, {"date": "2010-04-16", "value": 9.29559994}, {"date": "2010-04-19", "value": 9.23069954}, {"date": "2010-04-20", "value": 9.28369999}, {"date": "2010-04-21", "value": 9.20119953}, {"date": "2010-04-22", "value": 9.16429996}, {"date": "2010-04-23", "value": 9.13980007}, {"date": "2010-04-26", "value": 9.14990044}, {"date": "2010-04-27", "value": 9.14260006}, {"date": "2010-04-28", "value": 9.06529999}, {"date": "2010-04-29", "value": 9.09759998}, {"date": "2010-04-30", "value": 9.14750004}, {"date": "2010-05-03", "value": 9.08749962}, {"date": "2010-05-04", "value": 9.01089954}, {"date": "2010-05-05", "value": 8.88630009}, {"date": "2010-05-06", "value": 8.77400017}, {"date": "2010-05-07", "value": 8.77400017}, {"date": "2010-05-10", "value": 8.92280006}, {"date": "2010-05-11", "value": 8.7045002}, {"date": "2010-05-12", "value": 8.68560028}, {"date": "2010-05-13", "value": 8.63500023}, {"date": "2010-05-14", "value": 8.55150032}, {"date": "2010-05-17", "value": 8.44410038}, {"date": "2010-05-18", "value": 8.50829983}, {"date": "2010-05-19", "value": 8.35140038}, {"date": "2010-05-20", "value": 8.45880032}, {"date": "2010-05-21", "value": 8.58170033}, {"date": "2010-05-24", "value": 8.49110031}, {"date": "2010-05-25", "value": 8.36260033}, {"date": "2010-05-26", "value": 8.44410038}, {"date": "2010-05-27", "value": 8.43599987}, {"date": "2010-05-28", "value": 8.51179981}, {"date": "2010-05-31", "value": 8.42720032}, {"date": "2010-06-01", "value": 8.31980038}, {"date": "2010-06-02", "value": 8.38549995}, {"date": "2010-06-03", "value": 8.39630032}, {"date": "2010-06-04", "value": 8.34300041}, {"date": "2010-06-07", "value": 8.20470142}, {"date": "2010-06-08", "value": 8.16679955}, {"date": "2010-06-09", "value": 8.20219994}, {"date": "2010-06-10", "value": 8.25699997}, {"date": "2010-06-11", "value": 8.31350136}, {"date": "2010-06-14", "value": 8.38899994}, {"date": "2010-06-15", "value": 8.40130043}, {"date": "2010-06-16", "value": 8.42549992}, {"date": "2010-06-17", "value": 8.48410034}, {"date": "2010-06-18", "value": 8.4829998}, {"date": "2010-06-21", "value": 8.49950027}, {"date": "2010-06-22", "value": 8.40690041}, {"date": "2010-06-23", "value": 8.41950035}, {"date": "2010-06-24", "value": 8.42479992}, {"date": "2010-06-25", "value": 8.42230034}, {"date": "2010-06-28", "value": 8.4616003}, {"date": "2010-06-29", "value": 8.35770035}, {"date": "2010-06-30", "value": 8.42619991}, {"date": "2010-07-01", "value": 8.46020031}, {"date": "2010-07-02", "value": 8.58199978}, {"date": "2010-07-05", "value": 8.59399986}, {"date": "2010-07-06", "value": 8.62979984}, {"date": "2010-07-07", "value": 8.63990021}, {"date": "2010-07-08", "value": 8.67990017}, {"date": "2010-07-09", "value": 8.69149971}, {"date": "2010-07-12", "value": 8.62100029}, {"date": "2010-07-13", "value": 8.62689972}, {"date": "2010-07-14", "value": 8.72729969}, {"date": "2010-07-15", "value": 8.79609966}, {"date": "2010-07-16", "value": 8.89509964}, {"date": "2010-07-19", "value": 8.89340019}, {"date": "2010-07-20", "value": 8.85540009}, {"date": "2010-07-21", "value": 8.78450012}, {"date": "2010-07-22", "value": 8.8288002}, {"date": "2010-07-23", "value": 8.88319969}, {"date": "2010-07-26", "value": 8.86069965}, {"date": "2010-07-27", "value": 8.92459965}, {"date": "2010-07-28", "value": 8.92070007}, {"date": "2010-07-29", "value": 8.98709965}, {"date": "2010-07-30", "value": 8.92780018}, {"date": "2010-08-02", "value": 8.97410011}, {"date": "2010-08-03", "value": 9.09869957}, {"date": "2010-08-04", "value": 9.09869957}, {"date": "2010-08-05", "value": 9.08010006}, {"date": "2010-08-06", "value": 9.07759953}, {"date": "2010-08-09", "value": 9.04220009}, {"date": "2010-08-10", "value": 9.10820007}, {"date": "2010-08-11", "value": 9.03689957}, {"date": "2010-08-12", "value": 8.92529964}, {"date": "2010-08-13", "value": 8.80029964}, {"date": "2010-08-16", "value": 8.78349972}, {"date": "2010-08-17", "value": 8.7869997}, {"date": "2010-08-18", "value": 8.83230019}, {"date": "2010-08-19", "value": 8.84039974}, {"date": "2010-08-20", "value": 8.80840015}, {"date": "2010-08-23", "value": 8.70979977}, {"date": "2010-08-24", "value": 8.72099972}, {"date": "2010-08-25", "value": 8.65359974}, {"date": "2010-08-26", "value": 8.67679977}, {"date": "2010-08-27", "value": 8.71819973}, {"date": "2010-08-30", "value": 8.72770023}, {"date": "2010-08-31", "value": 8.71749973}, {"date": "2010-09-01", "value": 8.70559978}, {"date": "2010-09-02", "value": 8.78450012}, {"date": "2010-09-03", "value": 8.80029964}, {"date": "2010-09-06", "value": 8.81369972}, {"date": "2010-09-07", "value": 8.83930016}, {"date": "2010-09-08", "value": 8.75329971}, {"date": "2010-09-09", "value": 8.72000027}, {"date": "2010-09-10", "value": 8.7329998}, {"date": "2010-09-13", "value": 8.7354002}, {"date": "2010-09-14", "value": 8.79329967}, {"date": "2010-09-15", "value": 8.81089973}, {"date": "2010-09-16", "value": 8.89859962}, {"date": "2010-09-17", "value": 8.99479961}, {"date": "2010-09-20", "value": 8.99090004}, {"date": "2010-09-21", "value": 8.99479961}, {"date": "2010-09-22", "value": 9.01799965}, {"date": "2010-09-23", "value": 9.19169998}, {"date": "2010-09-24", "value": 9.16119957}, {"date": "2010-09-27", "value": 9.21560001}, {"date": "2010-09-28", "value": 9.25279999}, {"date": "2010-09-29", "value": 9.24610043}, {"date": "2010-09-30", "value": 9.34969997}, {"date": "2010-10-01", "value": 9.38269997}, {"date": "2010-10-04", "value": 9.43109989}, {"date": "2010-10-05", "value": 9.4090004}, {"date": "2010-10-06", "value": 9.46440029}, {"date": "2010-10-07", "value": 9.51010036}, {"date": "2010-10-08", "value": 9.6079998}, {"date": "2010-10-11", "value": 9.5454998}, {"date": "2010-10-12", "value": 9.57989979}, {"date": "2010-10-13", "value": 9.49429989}, {"date": "2010-10-14", "value": 9.61120033}, {"date": "2010-10-15", "value": 9.67259979}, {"date": "2010-10-18", "value": 9.6821003}, {"date": "2010-10-19", "value": 9.56480026}, {"date": "2010-10-20", "value": 9.57460022}, {"date": "2010-10-21", "value": 9.51739979}, {"date": "2010-10-22", "value": 9.64659977}, {"date": "2010-10-25", "value": 9.56589985}, {"date": "2010-10-26", "value": 9.25279999}, {"date": "2010-10-27", "value": 9.59290028}, {"date": "2010-10-28", "value": 9.50409985}, {"date": "2010-10-29", "value": 9.52229977}, {"date": "2010-11-01", "value": 9.53009987}, {"date": "2010-11-02", "value": 9.58520031}, {"date": "2010-11-03", "value": 9.61709976}, {"date": "2010-11-04", "value": 9.6619997}, {"date": "2010-11-05", "value": 9.7876997}, {"date": "2010-11-08", "value": 9.70909977}, {"date": "2010-11-09", "value": 9.55920029}, {"date": "2010-11-10", "value": 9.59249973}, {"date": "2010-11-11", "value": 9.46650028}, {"date": "2010-11-12", "value": 9.42549992}, {"date": "2010-11-15", "value": 9.41530037}, {"date": "2010-11-16", "value": 9.36190033}, {"date": "2010-11-17", "value": 9.34759998}, {"date": "2010-11-18", "value": 9.26329994}, {"date": "2010-11-19", "value": 9.38160038}, {"date": "2010-11-22", "value": 9.42689991}, {"date": "2010-11-23", "value": 9.41699982}, {"date": "2010-11-24", "value": 9.31599998}, {"date": "2010-11-25", "value": 9.15200043}, {"date": "2010-11-26", "value": 9.1552}, {"date": "2010-11-29", "value": 9.08250046}, {"date": "2010-11-30", "value": 9.04319954}, {"date": "2010-12-01", "value": 8.93019962}, {"date": "2010-12-02", "value": 8.99009991}, {"date": "2010-12-03", "value": 9.02620029}, {"date": "2010-12-06", "value": 9.08969975}, {"date": "2010-12-07", "value": 9.09630013}, {"date": "2010-12-08", "value": 9.16499996}, {"date": "2010-12-09", "value": 9.07489967}, {"date": "2010-12-10", "value": 9.06340027}, {"date": "2010-12-13", "value": 9.0788002}, {"date": "2010-12-14", "value": 9.10719967}, {"date": "2010-12-15", "value": 9.23690033}, {"date": "2010-12-16", "value": 9.14360046}, {"date": "2010-12-17", "value": 9.07979965}, {"date": "2010-12-20", "value": 9.10719967}, {"date": "2010-12-21", "value": 9.02760029}, {"date": "2010-12-22", "value": 9.0230999}, {"date": "2010-12-23", "value": 9.0152998}, {"date": "2010-12-24", "value": 8.97679996}, {"date": "2010-12-27", "value": 8.99779987}, {"date": "2010-12-28", "value": 9.02830029}, {"date": "2010-12-29", "value": 9.09980011}, {"date": "2010-12-30", "value": 9.00059986}, {"date": "2010-12-31", "value": 9.08749962}, {"date": "2011-01-03", "value": 9.18179989}, {"date": "2011-01-04", "value": 9.1328001}, {"date": "2011-01-05", "value": 9.17689991}, {"date": "2011-01-06", "value": 9.07489967}, {"date": "2011-01-07", "value": 8.98630047}, {"date": "2011-01-10", "value": 8.8920002}, {"date": "2011-01-11", "value": 8.84959984}, {"date": "2011-01-12", "value": 8.88459969}, {"date": "2011-01-13", "value": 8.89159966}, {"date": "2011-01-14", "value": 9.01889992}, {"date": "2011-01-17", "value": 9.16469955}, {"date": "2011-01-18", "value": 9.13630009}, {"date": "2011-01-19", "value": 9.19089985}, {"date": "2011-01-20", "value": 9.24040031}, {"date": "2011-01-21", "value": 9.26070023}, {"date": "2011-01-24", "value": 9.27400017}, {"date": "2011-01-25", "value": 9.30239964}, {"date": "2011-01-26", "value": 9.35809994}, {"date": "2011-01-27", "value": 9.3987999}, {"date": "2011-01-28", "value": 9.42790031}, {"date": "2011-01-31", "value": 9.41880035}, {"date": "2011-02-01", "value": 9.38370037}, {"date": "2011-02-02", "value": 9.44470024}, {"date": "2011-02-03", "value": 9.4744997}, {"date": "2011-02-04", "value": 9.44540024}, {"date": "2011-02-07", "value": 9.35179996}, {"date": "2011-02-08", "value": 9.29329967}, {"date": "2011-02-09", "value": 9.37779999}, {"date": "2011-02-10", "value": 9.35709953}, {"date": "2011-02-11", "value": 9.36369991}, {"date": "2011-02-14", "value": 9.27719975}, {"date": "2011-02-15", "value": 9.23089981}, {"date": "2011-02-16", "value": 9.2883997}, {"date": "2011-02-17", "value": 9.27789974}, {"date": "2011-02-18", "value": 9.29819965}, {"date": "2011-02-21", "value": 9.2986002}, {"date": "2011-02-22", "value": 9.38580036}, {"date": "2011-02-23", "value": 9.38199997}, {"date": "2011-02-24", "value": 9.4307003}, {"date": "2011-02-25", "value": 9.44509983}, {"date": "2011-02-28", "value": 9.46290016}, {"date": "2011-03-01", "value": 9.49660015}, {"date": "2011-03-02", "value": 9.49240017}, {"date": "2011-03-03", "value": 9.49170017}, {"date": "2011-03-04", "value": 9.52219963}, {"date": "2011-03-07", "value": 9.59119987}, {"date": "2011-03-08", "value": 9.63570023}, {"date": "2011-03-09", "value": 9.56140041}, {"date": "2011-03-10", "value": 9.5649004}, {"date": "2011-03-11", "value": 9.49870014}, {"date": "2011-03-14", "value": 9.45769978}, {"date": "2011-03-15", "value": 9.58419991}, {"date": "2011-03-16", "value": 9.53199959}, {"date": "2011-03-17", "value": 9.57750034}, {"date": "2011-03-18", "value": 9.62800026}, {"date": "2011-03-21", "value": 9.71000004}, {"date": "2011-03-22", "value": 9.73139954}, {"date": "2011-03-23", "value": 9.7833004}, {"date": "2011-03-24", "value": 9.71389961}, {"date": "2011-03-25", "value": 9.70930004}, {"date": "2011-03-28", "value": 9.72649956}, {"date": "2011-03-29", "value": 9.65289974}, {"date": "2011-03-30", "value": 9.6729002}, {"date": "2011-03-31", "value": 9.67599964}, {"date": "2011-04-01", "value": 9.75979996}, {"date": "2011-04-04", "value": 9.72550011}, {"date": "2011-04-05", "value": 9.76539993}, {"date": "2011-04-06", "value": 9.73139954}, {"date": "2011-04-07", "value": 9.82750034}, {"date": "2011-04-08", "value": 9.80430031}, {"date": "2011-04-11", "value": 9.89999962}, {"date": "2011-04-12", "value": 9.93859959}, {"date": "2011-04-13", "value": 9.93859959}, {"date": "2011-04-14", "value": 9.9691}, {"date": "2011-04-18", "value": 9.93159962}, {"date": "2011-04-19", "value": 9.82180023}, {"date": "2011-04-20", "value": 9.80920029}, {"date": "2011-04-21", "value": 9.98169994}, {"date": "2011-04-22", "value": 9.98169994}, {"date": "2011-04-25", "value": 10.0454998}, {"date": "2011-04-26", "value": 10.0454998}, {"date": "2011-04-27", "value": 10.0468998}, {"date": "2011-04-28", "value": 10.08609962}, {"date": "2011-04-29", "value": 10.18640041}, {"date": "2011-05-02", "value": 10.21689987}, {"date": "2011-05-03", "value": 10.20699978}, {"date": "2011-05-04", "value": 10.15240002}, {"date": "2011-05-05", "value": 10.2130003}, {"date": "2011-05-06", "value": 10.19649982}, {"date": "2011-05-09", "value": 9.98900032}, {"date": "2011-05-10", "value": 9.88599968}, {"date": "2011-05-11", "value": 9.84850025}, {"date": "2011-05-12", "value": 9.87549973}, {"date": "2011-05-13", "value": 9.72130013}, {"date": "2011-05-16", "value": 9.81449986}, {"date": "2011-05-17", "value": 9.69040012}, {"date": "2011-05-18", "value": 9.75809956}, {"date": "2011-05-19", "value": 9.78499985}, {"date": "2011-05-20", "value": 9.80360031}, {"date": "2011-05-23", "value": 9.78610039}, {"date": "2011-05-24", "value": 9.61439991}, {"date": "2011-05-25", "value": 9.68410015}, {"date": "2011-05-26", "value": 9.65989971}, {"date": "2011-05-27", "value": 9.73279953}, {"date": "2011-05-30", "value": 9.76930046}, {"date": "2011-05-31", "value": 9.81340027}, {"date": "2011-06-01", "value": 9.89649963}, {"date": "2011-06-02", "value": 9.89120007}, {"date": "2011-06-03", "value": 9.94449997}, {"date": "2011-06-06", "value": 9.95779991}, {"date": "2011-06-07", "value": 10.03950024}, {"date": "2011-06-08", "value": 10.08090019}, {"date": "2011-06-09", "value": 10.05070019}, {"date": "2011-06-10", "value": 10.02999973}, {"date": "2011-06-13", "value": 9.93610001}, {"date": "2011-06-14", "value": 9.87059975}, {"date": "2011-06-15", "value": 9.91580009}, {"date": "2011-06-16", "value": 9.82009983}, {"date": "2011-06-17", "value": 9.6928997}, {"date": "2011-06-20", "value": 9.81410027}, {"date": "2011-06-21", "value": 9.77560043}, {"date": "2011-06-22", "value": 9.86880016}, {"date": "2011-06-23", "value": 9.87339973}, {"date": "2011-06-24", "value": 9.76509953}, {"date": "2011-06-27", "value": 9.75699997}, {"date": "2011-06-28", "value": 9.76439953}, {"date": "2011-06-29", "value": 9.80189991}, {"date": "2011-06-30", "value": 9.91469955}, {"date": "2011-07-01", "value": 9.94699955}, {"date": "2011-07-04", "value": 9.95499992}, {"date": "2011-07-05", "value": 9.97780037}, {"date": "2011-07-06", "value": 9.94729996}, {"date": "2011-07-07", "value": 9.84809971}, {"date": "2011-07-08", "value": 9.81659985}, {"date": "2011-07-11", "value": 9.80430031}, {"date": "2011-07-12", "value": 9.68900013}, {"date": "2011-07-13", "value": 9.56210041}, {"date": "2011-07-14", "value": 9.65989971}, {"date": "2011-07-15", "value": 9.74510002}, {"date": "2011-07-18", "value": 9.71700001}, {"date": "2011-07-19", "value": 9.63609982}, {"date": "2011-07-20", "value": 9.73810005}, {"date": "2011-07-21", "value": 9.77140045}, {"date": "2011-07-22", "value": 9.73630047}, {"date": "2011-07-25", "value": 9.89789963}, {"date": "2011-07-26", "value": 9.87409973}, {"date": "2011-07-27", "value": 9.94909954}, {"date": "2011-07-28", "value": 9.93959999}, {"date": "2011-07-29", "value": 9.82149982}, {"date": "2011-08-01", "value": 9.78540039}, {"date": "2011-08-02", "value": 9.91819954}, {"date": "2011-08-03", "value": 9.74790001}, {"date": "2011-08-04", "value": 9.83940029}, {"date": "2011-08-05", "value": 9.79209995}, {"date": "2011-08-08", "value": 9.72900009}, {"date": "2011-08-09", "value": 9.8039999}, {"date": "2011-08-10", "value": 9.8032999}, {"date": "2011-08-11", "value": 9.8810997}, {"date": "2011-08-12", "value": 9.76019955}, {"date": "2011-08-15", "value": 9.77799988}, {"date": "2011-08-16", "value": 9.82110023}, {"date": "2011-08-17", "value": 9.86810017}, {"date": "2011-08-18", "value": 9.93120003}, {"date": "2011-08-19", "value": 9.87300014}, {"date": "2011-08-22", "value": 9.83969975}, {"date": "2011-08-23", "value": 9.91119957}, {"date": "2011-08-24", "value": 9.94169998}, {"date": "2011-08-25", "value": 9.92980003}, {"date": "2011-08-26", "value": 9.92560005}, {"date": "2011-08-29", "value": 9.92099953}, {"date": "2011-08-30", "value": 9.96590042}, {"date": "2011-08-31", "value": 9.90180016}, {"date": "2011-09-01", "value": 9.92070007}, {"date": "2011-09-02", "value": 9.80990028}, {"date": "2011-09-05", "value": 9.79100037}, {"date": "2011-09-06", "value": 9.70580006}, {"date": "2011-09-07", "value": 9.73950005}, {"date": "2011-09-08", "value": 9.65009975}, {"date": "2011-09-09", "value": 9.65219975}, {"date": "2011-09-12", "value": 9.47980022}, {"date": "2011-09-13", "value": 9.33320045}, {"date": "2011-09-14", "value": 9.36550045}, {"date": "2011-09-15", "value": 9.41390038}, {"date": "2011-09-16", "value": 9.48400021}, {"date": "2011-09-19", "value": 9.47939968}, {"date": "2011-09-20", "value": 9.3767004}, {"date": "2011-09-21", "value": 9.39280033}, {"date": "2011-09-22", "value": 9.37709999}, {"date": "2011-09-23", "value": 9.21549988}, {"date": "2011-09-26", "value": 9.23340034}, {"date": "2011-09-27", "value": 9.2560997}, {"date": "2011-09-28", "value": 9.28660011}, {"date": "2011-09-29", "value": 9.38549995}, {"date": "2011-09-30", "value": 9.3434}, {"date": "2011-10-03", "value": 9.26309967}, {"date": "2011-10-04", "value": 9.16819954}, {"date": "2011-10-05", "value": 9.04090023}, {"date": "2011-10-06", "value": 9.16009998}, {"date": "2011-10-07", "value": 9.15869999}, {"date": "2011-10-10", "value": 9.22000027}, {"date": "2011-10-11", "value": 9.32549953}, {"date": "2011-10-12", "value": 9.33220005}, {"date": "2011-10-13", "value": 9.4527998}, {"date": "2011-10-14", "value": 9.4314003}, {"date": "2011-10-17", "value": 9.46920013}, {"date": "2011-10-18", "value": 9.47060013}, {"date": "2011-10-19", "value": 9.40260029}, {"date": "2011-10-20", "value": 9.50599957}, {"date": "2011-10-21", "value": 9.48190022}, {"date": "2011-10-24", "value": 9.44120026}, {"date": "2011-10-25", "value": 9.49240017}, {"date": "2011-10-26", "value": 9.57050037}, {"date": "2011-10-27", "value": 9.55580044}, {"date": "2011-10-28", "value": 9.63570023}, {"date": "2011-10-31", "value": 9.72439957}, {"date": "2011-11-01", "value": 9.62279987}, {"date": "2011-11-02", "value": 9.38860035}, {"date": "2011-11-03", "value": 9.45800018}, {"date": "2011-11-04", "value": 9.47630024}, {"date": "2011-11-07", "value": 9.49520016}, {"date": "2011-11-08", "value": 9.2737999}, {"date": "2011-11-09", "value": 9.44649982}, {"date": "2011-11-10", "value": 9.19379997}, {"date": "2011-11-11", "value": 9.16759968}, {"date": "2011-11-14", "value": 9.19309998}, {"date": "2011-11-15", "value": 9.3781004}, {"date": "2011-11-16", "value": 9.2901001}, {"date": "2011-11-17", "value": 9.2432003}, {"date": "2011-11-18", "value": 9.24040031}, {"date": "2011-11-21", "value": 9.16730022}, {"date": "2011-11-22", "value": 9.22630024}, {"date": "2011-11-23", "value": 9.12450027}, {"date": "2011-11-24", "value": 9.02670002}, {"date": "2011-11-25", "value": 9.19620037}, {"date": "2011-11-28", "value": 9.08189964}, {"date": "2011-11-29", "value": 9.17269993}, {"date": "2011-11-30", "value": 9.17479992}, {"date": "2011-12-01", "value": 8.97270012}, {"date": "2011-12-02", "value": 9.09049988}, {"date": "2011-12-05", "value": 9.1012001}, {"date": "2011-12-06", "value": 9.08390045}, {"date": "2011-12-07", "value": 9.05970001}, {"date": "2011-12-08", "value": 9.01399994}, {"date": "2011-12-09", "value": 9.05080032}, {"date": "2011-12-12", "value": 9.19589996}, {"date": "2011-12-13", "value": 8.9598999}, {"date": "2011-12-14", "value": 8.92710018}, {"date": "2011-12-15", "value": 8.75459957}, {"date": "2011-12-16", "value": 8.74800014}, {"date": "2011-12-19", "value": 8.80270004}, {"date": "2011-12-20", "value": 8.79539967}, {"date": "2011-12-21", "value": 8.80659962}, {"date": "2011-12-22", "value": 8.97399998}, {"date": "2011-12-23", "value": 8.81579971}, {"date": "2011-12-26", "value": 8.82759953}, {"date": "2011-12-27", "value": 8.82759953}, {"date": "2011-12-28", "value": 8.82900047}, {"date": "2011-12-29", "value": 8.96030045}, {"date": "2011-12-30", "value": 8.68970013}, {"date": "2012-01-02", "value": 8.73950005}, {"date": "2012-01-03", "value": 8.74849987}, {"date": "2012-01-04", "value": 8.81410027}, {"date": "2012-01-05", "value": 8.76749992}, {"date": "2012-01-06", "value": 8.67169952}, {"date": "2012-01-09", "value": 8.64309978}, {"date": "2012-01-10", "value": 8.62059975}, {"date": "2012-01-11", "value": 8.62300014}, {"date": "2012-01-12", "value": 8.7031002}, {"date": "2012-01-13", "value": 8.74160004}, {"date": "2012-01-16", "value": 8.60750008}, {"date": "2012-01-17", "value": 8.55010033}, {"date": "2012-01-18", "value": 8.62339973}, {"date": "2012-01-19", "value": 8.63780022}, {"date": "2012-01-20", "value": 8.84539986}, {"date": "2012-01-23", "value": 8.7166996}, {"date": "2012-01-24", "value": 8.7840004}, {"date": "2012-01-25", "value": 8.75599957}, {"date": "2012-01-26", "value": 8.72980022}, {"date": "2012-01-27", "value": 8.80270004}, {"date": "2012-01-30", "value": 8.87769985}, {"date": "2012-01-31", "value": 8.80270004}, {"date": "2012-02-01", "value": 8.90569973}, {"date": "2012-02-02", "value": 8.87110043}, {"date": "2012-02-03", "value": 8.84860039}, {"date": "2012-02-06", "value": 8.87030029}, {"date": "2012-02-07", "value": 8.82339954}, {"date": "2012-02-08", "value": 8.86489964}, {"date": "2012-02-09", "value": 8.97789955}, {"date": "2012-02-10", "value": 8.95849991}, {"date": "2012-02-13", "value": 8.92409992}, {"date": "2012-02-14", "value": 8.93200016}, {"date": "2012-02-15", "value": 8.91709995}, {"date": "2012-02-16", "value": 8.85620022}, {"date": "2012-02-17", "value": 8.78199959}, {"date": "2012-02-20", "value": 9.01039982}, {"date": "2012-02-21", "value": 8.96539974}, {"date": "2012-02-22", "value": 9.05780029}, {"date": "2012-02-23", "value": 8.90820026}, {"date": "2012-02-24", "value": 8.95820045}, {"date": "2012-02-27", "value": 9.04090023}, {"date": "2012-02-28", "value": 9.05840015}, {"date": "2012-02-29", "value": 9.05980015}, {"date": "2012-03-01", "value": 9.06190014}, {"date": "2012-03-02", "value": 8.98330021}, {"date": "2012-03-05", "value": 8.91959953}, {"date": "2012-03-06", "value": 8.88549995}, {"date": "2012-03-07", "value": 8.84860039}, {"date": "2012-03-08", "value": 8.85039997}, {"date": "2012-03-09", "value": 8.95020008}, {"date": "2012-03-12", "value": 9.06550026}, {"date": "2012-03-13", "value": 8.8373003}, {"date": "2012-03-14", "value": 8.83040047}, {"date": "2012-03-15", "value": 8.82960033}, {"date": "2012-03-16", "value": 8.79590034}, {"date": "2012-03-19", "value": 8.80830002}, {"date": "2012-03-20", "value": 8.86550045}, {"date": "2012-03-21", "value": 8.90740013}, {"date": "2012-03-22", "value": 9.08119965}, {"date": "2012-03-23", "value": 8.8671999}, {"date": "2012-03-26", "value": 8.91310024}, {"date": "2012-03-27", "value": 8.94680023}, {"date": "2012-03-28", "value": 9.00129986}, {"date": "2012-03-29", "value": 9.0223999}, {"date": "2012-03-30", "value": 8.94919968}, {"date": "2012-04-02", "value": 8.97340012}, {"date": "2012-04-03", "value": 9.15030003}, {"date": "2012-04-04", "value": 8.99160004}, {"date": "2012-04-05", "value": 8.86830044}, {"date": "2012-04-06", "value": 8.86830044}, {"date": "2012-04-09", "value": 8.96240044}, {"date": "2012-04-10", "value": 8.96240044}, {"date": "2012-04-11", "value": 8.80420017}, {"date": "2012-04-12", "value": 9.01430035}, {"date": "2012-04-13", "value": 9.01179981}, {"date": "2012-04-16", "value": 8.87209988}, {"date": "2012-04-17", "value": 8.77320004}, {"date": "2012-04-18", "value": 9.00660038}, {"date": "2012-04-19", "value": 8.96730042}, {"date": "2012-04-20", "value": 8.99359989}, {"date": "2012-04-23", "value": 9.0461998}, {"date": "2012-04-24", "value": 9.00590038}, {"date": "2012-04-25", "value": 9.02690029}, {"date": "2012-04-26", "value": 9.06270027}, {"date": "2012-04-27", "value": 9.05949974}, {"date": "2012-04-30", "value": 9.06999969}, {"date": "2012-05-01", "value": 9.06999969}, {"date": "2012-05-02", "value": 9.06719971}, {"date": "2012-05-03", "value": 8.85070038}, {"date": "2012-05-04", "value": 8.84899998}, {"date": "2012-05-07", "value": 9.00520039}, {"date": "2012-05-08", "value": 8.77799988}, {"date": "2012-05-09", "value": 8.77180004}, {"date": "2012-05-10", "value": 8.89579964}, {"date": "2012-05-11", "value": 8.87230015}, {"date": "2012-05-14", "value": 8.86709976}, {"date": "2012-05-15", "value": 8.82190037}, {"date": "2012-05-16", "value": 8.80889988}, {"date": "2012-05-17", "value": 8.71010017}, {"date": "2012-05-18", "value": 8.5461998}, {"date": "2012-05-21", "value": 8.54380035}, {"date": "2012-05-22", "value": 8.75139999}, {"date": "2012-05-23", "value": 8.74129963}, {"date": "2012-05-24", "value": 8.52449989}, {"date": "2012-05-25", "value": 8.61680031}, {"date": "2012-05-28", "value": 8.61540031}, {"date": "2012-05-29", "value": 8.62100029}, {"date": "2012-05-30", "value": 8.58740044}, {"date": "2012-05-31", "value": 8.51130009}, {"date": "2012-06-01", "value": 8.49489975}, {"date": "2012-06-04", "value": 8.44120026}, {"date": "2012-06-05", "value": 8.51620007}, {"date": "2012-06-06", "value": 8.51519966}, {"date": "2012-06-07", "value": 8.55970001}, {"date": "2012-06-08", "value": 8.62839985}, {"date": "2012-06-11", "value": 8.53409958}, {"date": "2012-06-12", "value": 8.60700035}, {"date": "2012-06-13", "value": 8.56569958}, {"date": "2012-06-14", "value": 8.5848999}, {"date": "2012-06-15", "value": 8.61120033}, {"date": "2012-06-18", "value": 8.64350033}, {"date": "2012-06-19", "value": 8.65219975}, {"date": "2012-06-20", "value": 8.6402998}, {"date": "2012-06-21", "value": 8.68200016}, {"date": "2012-06-22", "value": 8.68239975}, {"date": "2012-06-25", "value": 8.58539963}, {"date": "2012-06-26", "value": 8.55130005}, {"date": "2012-06-27", "value": 8.54409981}, {"date": "2012-06-28", "value": 8.55720043}, {"date": "2012-06-29", "value": 8.49820042}, {"date": "2012-07-02", "value": 8.60599995}, {"date": "2012-07-03", "value": 8.64770031}, {"date": "2012-07-04", "value": 8.60639954}, {"date": "2012-07-05", "value": 8.60459995}, {"date": "2012-07-06", "value": 8.57269955}, {"date": "2012-07-09", "value": 8.46430016}, {"date": "2012-07-10", "value": 8.42479992}, {"date": "2012-07-11", "value": 8.41600037}, {"date": "2012-07-12", "value": 8.41320038}, {"date": "2012-07-13", "value": 8.34309959}, {"date": "2012-07-16", "value": 8.35610008}, {"date": "2012-07-17", "value": 8.3423996}, {"date": "2012-07-18", "value": 8.4090004}, {"date": "2012-07-19", "value": 8.37530041}, {"date": "2012-07-20", "value": 8.42479992}, {"date": "2012-07-23", "value": 8.3757}, {"date": "2012-07-24", "value": 8.30280018}, {"date": "2012-07-25", "value": 8.26439953}, {"date": "2012-07-26", "value": 8.30290031}, {"date": "2012-07-27", "value": 8.37040043}, {"date": "2012-07-30", "value": 8.43039989}, {"date": "2012-07-31", "value": 8.3973999}, {"date": "2012-08-01", "value": 8.3973999}, {"date": "2012-08-02", "value": 8.41629982}, {"date": "2012-08-03", "value": 8.38969994}, {"date": "2012-08-06", "value": 8.40130043}, {"date": "2012-08-07", "value": 8.46119976}, {"date": "2012-08-08", "value": 8.50399971}, {"date": "2012-08-09", "value": 8.44779968}, {"date": "2012-08-10", "value": 8.4307003}, {"date": "2012-08-13", "value": 8.40270042}, {"date": "2012-08-14", "value": 8.44960022}, {"date": "2012-08-15", "value": 8.45950031}, {"date": "2012-08-16", "value": 8.41419983}, {"date": "2012-08-17", "value": 8.39500046}, {"date": "2012-08-20", "value": 8.46469975}, {"date": "2012-08-21", "value": 8.43630028}, {"date": "2012-08-22", "value": 8.50749969}, {"date": "2012-08-23", "value": 8.52960014}, {"date": "2012-08-24", "value": 8.58710003}, {"date": "2012-08-27", "value": 8.57929993}, {"date": "2012-08-28", "value": 8.5685997}, {"date": "2012-08-29", "value": 8.57909966}, {"date": "2012-08-30", "value": 8.60249996}, {"date": "2012-08-31", "value": 8.59230042}, {"date": "2012-09-03", "value": 8.62139988}, {"date": "2012-09-04", "value": 8.61369991}, {"date": "2012-09-05", "value": 8.62209988}, {"date": "2012-09-06", "value": 8.5958004}, {"date": "2012-09-07", "value": 8.63020039}, {"date": "2012-09-10", "value": 8.6953001}, {"date": "2012-09-11", "value": 8.76229954}, {"date": "2012-09-12", "value": 8.76959991}, {"date": "2012-09-13", "value": 8.85690022}, {"date": "2012-09-14", "value": 8.83460045}, {"date": "2012-09-17", "value": 8.98029995}, {"date": "2012-09-18", "value": 8.99820042}, {"date": "2012-09-19", "value": 8.95790005}, {"date": "2012-09-20", "value": 8.91650009}, {"date": "2012-09-21", "value": 8.87969971}, {"date": "2012-09-24", "value": 8.91720009}, {"date": "2012-09-25", "value": 8.84679985}, {"date": "2012-09-26", "value": 8.84819984}, {"date": "2012-09-27", "value": 8.81519985}, {"date": "2012-09-28", "value": 8.81659985}, {"date": "2012-10-01", "value": 8.8586998}, {"date": "2012-10-02", "value": 8.84109974}, {"date": "2012-10-03", "value": 8.85519981}, {"date": "2012-10-04", "value": 8.84609985}, {"date": "2012-10-05", "value": 8.87829971}, {"date": "2012-10-08", "value": 8.91860008}, {"date": "2012-10-09", "value": 8.87829971}, {"date": "2012-10-10", "value": 8.86180019}, {"date": "2012-10-11", "value": 8.81770039}, {"date": "2012-10-12", "value": 8.85239983}, {"date": "2012-10-15", "value": 8.8913002}, {"date": "2012-10-16", "value": 8.88710022}, {"date": "2012-10-17", "value": 8.92529964}, {"date": "2012-10-18", "value": 8.99400043}, {"date": "2012-10-19", "value": 8.98980045}, {"date": "2012-10-22", "value": 8.94839954}, {"date": "2012-10-23", "value": 8.96240044}, {"date": "2012-10-24", "value": 8.91689968}, {"date": "2012-10-25", "value": 8.86849976}, {"date": "2012-10-26", "value": 8.90979958}, {"date": "2012-10-29", "value": 8.84109974}, {"date": "2012-10-30", "value": 8.84039974}, {"date": "2012-10-31", "value": 8.87409973}, {"date": "2012-11-01", "value": 8.91720009}, {"date": "2012-11-02", "value": 8.88669968}, {"date": "2012-11-05", "value": 8.83100033}, {"date": "2012-11-06", "value": 8.76439953}, {"date": "2012-11-07", "value": 8.77700043}, {"date": "2012-11-08", "value": 8.78299999}, {"date": "2012-11-09", "value": 8.73250008}, {"date": "2012-11-12", "value": 8.71360016}, {"date": "2012-11-13", "value": 8.71080017}, {"date": "2012-11-14", "value": 8.71500015}, {"date": "2012-11-15", "value": 8.73110008}, {"date": "2012-11-16", "value": 8.7475996}, {"date": "2012-11-19", "value": 8.72900009}, {"date": "2012-11-20", "value": 8.75349998}, {"date": "2012-11-21", "value": 8.78120041}, {"date": "2012-11-22", "value": 8.77630043}, {"date": "2012-11-23", "value": 8.82470036}, {"date": "2012-11-26", "value": 8.84430027}, {"date": "2012-11-27", "value": 8.88920021}, {"date": "2012-11-28", "value": 8.87870026}, {"date": "2012-11-29", "value": 8.83759975}, {"date": "2012-11-30", "value": 8.90209961}, {"date": "2012-12-03", "value": 8.91689968}, {"date": "2012-12-04", "value": 8.93260002}, {"date": "2012-12-05", "value": 8.96940041}, {"date": "2012-12-06", "value": 8.9691}, {"date": "2012-12-07", "value": 8.95720005}, {"date": "2012-12-10", "value": 8.86320019}, {"date": "2012-12-11", "value": 8.84959984}, {"date": "2012-12-12", "value": 8.90769958}, {"date": "2012-12-13", "value": 8.93159962}, {"date": "2012-12-14", "value": 8.95650005}, {"date": "2012-12-17", "value": 8.97640038}, {"date": "2012-12-18", "value": 9.01920033}, {"date": "2012-12-19", "value": 9.03880024}, {"date": "2012-12-20", "value": 9.10470009}, {"date": "2012-12-21", "value": 9.09420013}, {"date": "2012-12-24", "value": 9.05360031}, {"date": "2012-12-25", "value": 9.05360031}, {"date": "2012-12-26", "value": 9.06760025}, {"date": "2012-12-27", "value": 9.06760025}, {"date": "2012-12-28", "value": 9.09560013}, {"date": "2012-12-31", "value": 9.03849983}, {"date": "2013-01-01", "value": 9.04300022}, {"date": "2013-01-02", "value": 9.04300022}, {"date": "2013-01-03", "value": 9.08829975}, {"date": "2013-01-04", "value": 8.99050045}, {"date": "2013-01-07", "value": 8.91479969}, {"date": "2013-01-08", "value": 8.9364996}, {"date": "2013-01-09", "value": 8.99989986}, {"date": "2013-01-10", "value": 8.94839954}, {"date": "2013-01-11", "value": 8.98490047}, {"date": "2013-01-14", "value": 9.09000015}, {"date": "2013-01-15", "value": 9.16779995}, {"date": "2013-01-16", "value": 9.1566}, {"date": "2013-01-17", "value": 9.13309956}, {"date": "2013-01-18", "value": 9.16889954}, {"date": "2013-01-21", "value": 9.16009998}, {"date": "2013-01-22", "value": 9.1328001}, {"date": "2013-01-23", "value": 9.15629959}, {"date": "2013-01-24", "value": 9.14890003}, {"date": "2013-01-25", "value": 9.14009953}, {"date": "2013-01-28", "value": 9.21510029}, {"date": "2013-01-29", "value": 9.21969986}, {"date": "2013-01-30", "value": 9.21479988}, {"date": "2013-01-31", "value": 9.29440022}, {"date": "2013-02-01", "value": 9.30029964}, {"date": "2013-02-04", "value": 9.36060047}, {"date": "2013-02-05", "value": 9.30490017}, {"date": "2013-02-06", "value": 9.30280018}, {"date": "2013-02-07", "value": 9.28489971}, {"date": "2013-02-08", "value": 9.30729961}, {"date": "2013-02-11", "value": 9.20180035}, {"date": "2013-02-12", "value": 9.18010044}, {"date": "2013-02-13", "value": 9.22500038}, {"date": "2013-02-14", "value": 9.2560997}, {"date": "2013-02-15", "value": 9.14080048}, {"date": "2013-02-18", "value": 9.14470005}, {"date": "2013-02-19", "value": 9.15939999}, {"date": "2013-02-20", "value": 9.14890003}, {"date": "2013-02-21", "value": 9.17660046}, {"date": "2013-02-22", "value": 9.03989983}, {"date": "2013-02-25", "value": 9.03250027}, {"date": "2013-02-26", "value": 9.1012001}, {"date": "2013-02-27", "value": 8.96630001}, {"date": "2013-02-28", "value": 8.98700047}, {"date": "2013-03-01", "value": 8.99569988}, {"date": "2013-03-04", "value": 8.92669964}, {"date": "2013-03-05", "value": 8.91160011}, {"date": "2013-03-06", "value": 8.9357996}, {"date": "2013-03-07", "value": 8.94419956}, {"date": "2013-03-08", "value": 8.92529964}, {"date": "2013-03-11", "value": 8.99009991}, {"date": "2013-03-12", "value": 8.9133997}, {"date": "2013-03-13", "value": 8.91969967}, {"date": "2013-03-14", "value": 8.91759968}, {"date": "2013-03-15", "value": 8.8579998}, {"date": "2013-03-18", "value": 8.95540047}, {"date": "2013-03-19", "value": 8.87339973}, {"date": "2013-03-20", "value": 8.87300014}, {"date": "2013-03-21", "value": 8.85060024}, {"date": "2013-03-22", "value": 8.85379982}, {"date": "2013-03-25", "value": 8.87619972}, {"date": "2013-03-26", "value": 8.90699959}, {"date": "2013-03-27", "value": 8.80959988}, {"date": "2013-03-28", "value": 8.75209999}, {"date": "2013-03-29", "value": 8.75209999}, {"date": "2013-04-01", "value": 8.77950001}, {"date": "2013-04-02", "value": 8.77950001}, {"date": "2013-04-03", "value": 8.79730034}, {"date": "2013-04-04", "value": 8.78579998}, {"date": "2013-04-05", "value": 8.77670002}, {"date": "2013-04-08", "value": 8.85659981}, {"date": "2013-04-09", "value": 8.92949963}, {"date": "2013-04-10", "value": 8.93859959}, {"date": "2013-04-11", "value": 8.98239994}, {"date": "2013-04-12", "value": 8.99989986}, {"date": "2013-04-15", "value": 8.95960045}, {"date": "2013-04-16", "value": 8.96660042}, {"date": "2013-04-17", "value": 8.98490047}, {"date": "2013-04-18", "value": 9.00800037}, {"date": "2013-04-19", "value": 9.00800037}, {"date": "2013-04-22", "value": 8.97430038}, {"date": "2013-04-23", "value": 8.93929958}, {"date": "2013-04-24", "value": 8.90180016}, {"date": "2013-04-25", "value": 8.92529964}, {"date": "2013-04-26", "value": 8.96380043}, {"date": "2013-04-29", "value": 8.91549969}, {"date": "2013-04-30", "value": 8.9701004}, {"date": "2013-05-01", "value": 8.96560001}, {"date": "2013-05-02", "value": 9.05809975}, {"date": "2013-05-03", "value": 9.03040028}, {"date": "2013-05-06", "value": 8.99680042}, {"date": "2013-05-07", "value": 8.98209953}, {"date": "2013-05-08", "value": 8.9836998}, {"date": "2013-05-09", "value": 9.0024004}, {"date": "2013-05-10", "value": 9.01889992}, {"date": "2013-05-13", "value": 8.90979958}, {"date": "2013-05-14", "value": 8.88879967}, {"date": "2013-05-15", "value": 8.87310028}, {"date": "2013-05-16", "value": 8.80029964}, {"date": "2013-05-17", "value": 8.81869984}, {"date": "2013-05-20", "value": 8.8142004}, {"date": "2013-05-21", "value": 8.81449986}, {"date": "2013-05-22", "value": 8.81869984}, {"date": "2013-05-23", "value": 8.85140038}, {"date": "2013-05-24", "value": 8.83269978}, {"date": "2013-05-27", "value": 8.88389969}, {"date": "2013-05-28", "value": 8.87479973}, {"date": "2013-05-29", "value": 8.86359978}, {"date": "2013-05-30", "value": 8.86639977}, {"date": "2013-05-31", "value": 8.90209961}, {"date": "2013-06-03", "value": 8.90769958}, {"date": "2013-06-04", "value": 8.92420006}, {"date": "2013-06-05", "value": 8.97430038}, {"date": "2013-06-06", "value": 8.95750046}, {"date": "2013-06-07", "value": 8.97809982}, {"date": "2013-06-10", "value": 8.97809982}, {"date": "2013-06-11", "value": 8.97809982}, {"date": "2013-06-12", "value": 8.97809982}, {"date": "2013-06-13", "value": 9.10999966}, {"date": "2013-06-14", "value": 9.14330006}, {"date": "2013-06-17", "value": 9.13589954}, {"date": "2013-06-18", "value": 9.01830006}, {"date": "2013-06-19", "value": 9.04590034}, {"date": "2013-06-20", "value": 9.05389977}, {"date": "2013-06-21", "value": 8.91670036}, {"date": "2013-06-24", "value": 8.92980003}, {"date": "2013-06-25", "value": 8.85659981}, {"date": "2013-06-26", "value": 8.87279987}, {"date": "2013-06-27", "value": 8.7972002}, {"date": "2013-06-28", "value": 8.7979002}, {"date": "2013-07-01", "value": 8.82970047}, {"date": "2013-07-02", "value": 8.81309986}, {"date": "2013-07-03", "value": 8.80200005}, {"date": "2013-07-04", "value": 8.75500011}, {"date": "2013-07-05", "value": 8.78579998}, {"date": "2013-07-08", "value": 8.70180035}, {"date": "2013-07-09", "value": 8.6796999}, {"date": "2013-07-10", "value": 8.68729973}, {"date": "2013-07-11", "value": 8.6576004}, {"date": "2013-07-12", "value": 8.82139969}, {"date": "2013-07-15", "value": 8.81270027}, {"date": "2013-07-16", "value": 8.79959965}, {"date": "2013-07-17", "value": 8.86009979}, {"date": "2013-07-18", "value": 8.8835001}, {"date": "2013-07-19", "value": 8.85179996}, {"date": "2013-07-22", "value": 8.86009979}, {"date": "2013-07-23", "value": 8.90880013}, {"date": "2013-07-24", "value": 8.90120029}, {"date": "2013-07-25", "value": 8.94540024}, {"date": "2013-07-26", "value": 8.91740036}, {"date": "2013-07-29", "value": 8.96920013}, {"date": "2013-07-30", "value": 8.98169994}, {"date": "2013-07-31", "value": 8.96749973}, {"date": "2013-08-01", "value": 8.95849991}, {"date": "2013-08-02", "value": 8.94569969}, {"date": "2013-08-05", "value": 8.9222002}, {"date": "2013-08-06", "value": 8.96990013}, {"date": "2013-08-07", "value": 8.97130013}, {"date": "2013-08-08", "value": 8.98859978}, {"date": "2013-08-09", "value": 9.03069973}, {"date": "2013-08-12", "value": 9.04039955}, {"date": "2013-08-13", "value": 8.98820019}, {"date": "2013-08-14", "value": 8.98719978}, {"date": "2013-08-15", "value": 8.95370007}, {"date": "2013-08-16", "value": 8.98029995}, {"date": "2013-08-19", "value": 9.01550007}, {"date": "2013-08-20", "value": 9.03139973}, {"date": "2013-08-21", "value": 9.04800034}, {"date": "2013-08-22", "value": 9.05039978}, {"date": "2013-08-23", "value": 8.99890041}, {"date": "2013-08-26", "value": 9.02869987}, {"date": "2013-08-27", "value": 9.03829956}, {"date": "2013-08-28", "value": 9.0223999}, {"date": "2013-08-29", "value": 9.02490044}, {"date": "2013-08-30", "value": 8.9605999}, {"date": "2013-09-02", "value": 8.94849968}, {"date": "2013-09-03", "value": 8.93430042}, {"date": "2013-09-04", "value": 8.90460014}, {"date": "2013-09-05", "value": 8.90670013}, {"date": "2013-09-06", "value": 8.93050003}, {"date": "2013-09-09", "value": 8.85589981}, {"date": "2013-09-10", "value": 8.91639996}, {"date": "2013-09-11", "value": 8.95199966}, {"date": "2013-09-12", "value": 8.95960045}, {"date": "2013-09-13", "value": 8.98789978}, {"date": "2013-09-16", "value": 8.98130035}, {"date": "2013-09-17", "value": 9.02040005}, {"date": "2013-09-18", "value": 9.03139973}, {"date": "2013-09-19", "value": 9.02490044}, {"date": "2013-09-20", "value": 9.1633997}, {"date": "2013-09-23", "value": 9.15410042}, {"date": "2013-09-24", "value": 9.13780022}, {"date": "2013-09-25", "value": 9.11709976}, {"date": "2013-09-26", "value": 9.13329983}, {"date": "2013-09-27", "value": 9.13269997}, {"date": "2013-09-30", "value": 9.13160038}, {"date": "2013-10-01", "value": 9.12819958}, {"date": "2013-10-02", "value": 9.15989971}, {"date": "2013-10-03", "value": 9.14159966}, {"date": "2013-10-04", "value": 9.19760036}, {"date": "2013-10-07", "value": 9.19449997}, {"date": "2013-10-08", "value": 9.18169975}, {"date": "2013-10-09", "value": 9.17689991}, {"date": "2013-10-10", "value": 9.1420002}, {"date": "2013-10-11", "value": 9.14820004}, {"date": "2013-10-14", "value": 9.17580032}, {"date": "2013-10-15", "value": 9.16959953}, {"date": "2013-10-16", "value": 9.12090015}, {"date": "2013-10-17", "value": 9.15929985}, {"date": "2013-10-18", "value": 9.21560001}, {"date": "2013-10-21", "value": 9.26500034}, {"date": "2013-10-22", "value": 9.25049973}, {"date": "2013-10-23", "value": 9.24740028}, {"date": "2013-10-24", "value": 9.29570007}, {"date": "2013-10-25", "value": 9.33819962}, {"date": "2013-10-28", "value": 9.33549976}, {"date": "2013-10-29", "value": 9.33409977}, {"date": "2013-10-30", "value": 9.30749989}, {"date": "2013-10-31", "value": 9.30780029}, {"date": "2013-11-01", "value": 9.22459984}, {"date": "2013-11-04", "value": 9.13780022}, {"date": "2013-11-05", "value": 9.13329983}, {"date": "2013-11-06", "value": 9.12440014}, {"date": "2013-11-07", "value": 9.13399982}, {"date": "2013-11-08", "value": 9.13300037}, {"date": "2013-11-11", "value": 9.07359982}, {"date": "2013-11-12", "value": 9.05729961}, {"date": "2013-11-13", "value": 9.04899979}, {"date": "2013-11-14", "value": 9.07079983}, {"date": "2013-11-15", "value": 9.08430004}, {"date": "2013-11-18", "value": 9.09360027}, {"date": "2013-11-19", "value": 9.09360027}, {"date": "2013-11-20", "value": 9.09360027}, {"date": "2013-11-21", "value": 9.13469982}, {"date": "2013-11-22", "value": 9.13469982}, {"date": "2013-11-25", "value": 9.13850021}, {"date": "2013-11-26", "value": 9.14610004}, {"date": "2013-11-27", "value": 9.14610004}, {"date": "2013-11-28", "value": 9.16129971}, {"date": "2013-11-29", "value": 9.19169998}, {"date": "2013-12-02", "value": 9.20419979}, {"date": "2013-12-03", "value": 9.15270042}, {"date": "2013-12-04", "value": 9.18000031}, {"date": "2013-12-05", "value": 9.18999958}, {"date": "2013-12-06", "value": 9.18900013}, {"date": "2013-12-09", "value": 9.24629974}, {"date": "2013-12-10", "value": 9.27910042}, {"date": "2013-12-11", "value": 9.29780006}, {"date": "2013-12-12", "value": 9.31299973}, {"date": "2013-12-13", "value": 9.32719994}, {"date": "2013-12-16", "value": 9.28289986}, {"date": "2013-12-17", "value": 9.32579994}, {"date": "2013-12-18", "value": 9.32579994}, {"date": "2013-12-19", "value": 9.30090046}, {"date": "2013-12-20", "value": 9.25739956}, {"date": "2013-12-23", "value": 9.23279953}, {"date": "2013-12-24", "value": 9.25459957}, {"date": "2013-12-25", "value": 9.25459957}, {"date": "2013-12-26", "value": 9.25220013}, {"date": "2013-12-27", "value": 9.25220013}, {"date": "2013-12-30", "value": 9.37759972}, {"date": "2013-12-31", "value": 9.31200027}, {"date": "2014-01-01", "value": 9.31270027}, {"date": "2014-01-02", "value": 9.31270027}, {"date": "2014-01-03", "value": 9.25839996}, {"date": "2014-01-06", "value": 9.22459984}, {"date": "2014-01-07", "value": 9.20069981}, {"date": "2014-01-08", "value": 9.22280025}, {"date": "2014-01-09", "value": 9.18550014}, {"date": "2014-01-10", "value": 9.19760036}, {"date": "2014-01-13", "value": 9.19480038}, {"date": "2014-01-14", "value": 9.24359989}, {"date": "2014-01-15", "value": 9.25049973}, {"date": "2014-01-16", "value": 9.20969963}, {"date": "2014-01-17", "value": 9.20619965}, {"date": "2014-01-20", "value": 9.19519997}, {"date": "2014-01-21", "value": 9.1644001}, {"date": "2014-01-22", "value": 9.1413002}, {"date": "2014-01-23", "value": 9.16409969}, {"date": "2014-01-24", "value": 9.21759987}, {"date": "2014-01-27", "value": 9.27950001}, {"date": "2014-01-28", "value": 9.24699974}, {"date": "2014-01-29", "value": 9.22729969}, {"date": "2014-01-30", "value": 9.23910046}, {"date": "2014-01-31", "value": 9.19519997}, {"date": "2014-02-03", "value": 9.16240025}, {"date": "2014-02-04", "value": 9.13269997}, {"date": "2014-02-05", "value": 9.13780022}, {"date": "2014-02-06", "value": 9.1413002}, {"date": "2014-02-07", "value": 9.1406002}, {"date": "2014-02-10", "value": 9.17650032}, {"date": "2014-02-11", "value": 9.21870041}, {"date": "2014-02-12", "value": 9.2421999}, {"date": "2014-02-13", "value": 9.1821003}, {"date": "2014-02-14", "value": 9.2407999}, {"date": "2014-02-17", "value": 9.27190018}, {"date": "2014-02-18", "value": 9.27050018}, {"date": "2014-02-19", "value": 9.28499985}, {"date": "2014-02-20", "value": 9.29950047}, {"date": "2014-02-21", "value": 9.26430035}, {"date": "2014-02-24", "value": 9.27120018}, {"date": "2014-02-25", "value": 9.29119968}, {"date": "2014-02-26", "value": 9.29880047}, {"date": "2014-02-27", "value": 9.29539967}, {"date": "2014-02-28", "value": 9.2407999}, {"date": "2014-03-03", "value": 9.33129978}, {"date": "2014-03-04", "value": 9.31060028}, {"date": "2014-03-05", "value": 9.30920029}, {"date": "2014-03-06", "value": 9.28569984}, {"date": "2014-03-07", "value": 9.29880047}, {"date": "2014-03-10", "value": 9.4073}, {"date": "2014-03-11", "value": 9.38619995}, {"date": "2014-03-12", "value": 9.37069988}, {"date": "2014-03-13", "value": 9.38379955}, {"date": "2014-03-14", "value": 9.44260025}, {"date": "2014-03-17", "value": 9.39490032}, {"date": "2014-03-18", "value": 9.39700031}, {"date": "2014-03-19", "value": 9.42739964}, {"date": "2014-03-20", "value": 9.42249966}, {"date": "2014-03-21", "value": 9.31680012}, {"date": "2014-03-24", "value": 9.33269978}, {"date": "2014-03-25", "value": 9.31060028}, {"date": "2014-03-26", "value": 9.34029961}, {"date": "2014-03-27", "value": 9.32919979}, {"date": "2014-03-28", "value": 9.31200027}, {"date": "2014-03-31", "value": 9.29020023}, {"date": "2014-04-01", "value": 9.33479977}, {"date": "2014-04-02", "value": 9.33059978}, {"date": "2014-04-03", "value": 9.32719994}, {"date": "2014-04-04", "value": 9.31130028}, {"date": "2014-04-07", "value": 9.26840019}, {"date": "2014-04-08", "value": 9.28359985}, {"date": "2014-04-09", "value": 9.31159973}, {"date": "2014-04-10", "value": 9.33930016}, {"date": "2014-04-11", "value": 9.38519955}, {"date": "2014-04-14", "value": 9.39939976}, {"date": "2014-04-15", "value": 9.35760021}, {"date": "2014-04-16", "value": 9.33370018}, {"date": "2014-04-17", "value": 9.36170006}, {"date": "2014-04-18", "value": 9.37170029}, {"date": "2014-04-21", "value": 9.37170029}, {"date": "2014-04-22", "value": 9.37170029}, {"date": "2014-04-23", "value": 9.34720039}, {"date": "2014-04-24", "value": 9.36590004}, {"date": "2014-04-25", "value": 9.34860039}, {"date": "2014-04-28", "value": 9.36030006}, {"date": "2014-04-29", "value": 9.38239956}, {"date": "2014-04-30", "value": 9.37800026}, {"date": "2014-05-01", "value": 9.35579967}, {"date": "2014-05-02", "value": 9.35579967}, {"date": "2014-05-05", "value": 9.37829971}, {"date": "2014-05-06", "value": 9.38589954}, {"date": "2014-05-07", "value": 9.42980003}, {"date": "2014-05-08", "value": 9.42560005}, {"date": "2014-05-09", "value": 9.43630028}, {"date": "2014-05-12", "value": 9.33580017}, {"date": "2014-05-13", "value": 9.3064003}, {"date": "2014-05-14", "value": 9.27600002}, {"date": "2014-05-15", "value": 9.27120018}, {"date": "2014-05-16", "value": 9.23729992}, {"date": "2014-05-19", "value": 9.26150036}, {"date": "2014-05-20", "value": 9.27810001}, {"date": "2014-05-21", "value": 9.26500034}, {"date": "2014-05-22", "value": 9.25459957}, {"date": "2014-05-23", "value": 9.24839973}, {"date": "2014-05-26", "value": 9.20969963}, {"date": "2014-05-27", "value": 9.22700024}, {"date": "2014-05-28", "value": 9.22900009}, {"date": "2014-05-29", "value": 9.21210003}, {"date": "2014-05-30", "value": 9.20940018}, {"date": "2014-06-02", "value": 9.2052002}, {"date": "2014-06-03", "value": 9.2038002}, {"date": "2014-06-04", "value": 9.2013998}, {"date": "2014-06-05", "value": 9.21070004}, {"date": "2014-06-06", "value": 9.2031002}, {"date": "2014-06-09", "value": 9.21940041}, {"date": "2014-06-10", "value": 9.21450043}, {"date": "2014-06-11", "value": 9.15929985}, {"date": "2014-06-12", "value": 9.15229988}, {"date": "2014-06-13", "value": 9.14410019}, {"date": "2014-06-16", "value": 9.15579987}, {"date": "2014-06-17", "value": 9.15789986}, {"date": "2014-06-18", "value": 9.17310047}, {"date": "2014-06-19", "value": 9.17520046}, {"date": "2014-06-20", "value": 9.21450043}, {"date": "2014-06-23", "value": 9.19239998}, {"date": "2014-06-24", "value": 9.18760014}, {"date": "2014-06-25", "value": 9.21249962}, {"date": "2014-06-26", "value": 9.19999981}, {"date": "2014-06-27", "value": 9.20689964}, {"date": "2014-06-30", "value": 9.20559978}, {"date": "2014-07-01", "value": 9.23250008}, {"date": "2014-07-02", "value": 9.25839996}, {"date": "2014-07-03", "value": 9.2414999}, {"date": "2014-07-04", "value": 9.23320007}, {"date": "2014-07-07", "value": 9.18970013}, {"date": "2014-07-08", "value": 9.19449997}, {"date": "2014-07-09", "value": 9.19309998}, {"date": "2014-07-10", "value": 9.20619965}, {"date": "2014-07-11", "value": 9.20689964}, {"date": "2014-07-14", "value": 9.20069981}, {"date": "2014-07-15", "value": 9.21560001}, {"date": "2014-07-16", "value": 9.2020998}, {"date": "2014-07-17", "value": 9.15130043}, {"date": "2014-07-18", "value": 9.14820004}, {"date": "2014-07-21", "value": 9.14439964}, {"date": "2014-07-22", "value": 9.14470005}, {"date": "2014-07-23", "value": 9.11709976}, {"date": "2014-07-24", "value": 9.10980034}, {"date": "2014-07-25", "value": 9.11089993}, {"date": "2014-07-28", "value": 9.09589958}, {"date": "2014-07-29", "value": 9.08640003}, {"date": "2014-07-30", "value": 9.08479977}, {"date": "2014-07-31", "value": 9.05970001}, {"date": "2014-08-01", "value": 9.05020046}, {"date": "2014-08-04", "value": 9.05679989}, {"date": "2014-08-05", "value": 9.05679989}, {"date": "2014-08-06", "value": 9.05340004}, {"date": "2014-08-07", "value": 9.01900005}, {"date": "2014-08-08", "value": 9.04259968}, {"date": "2014-08-11", "value": 9.05490017}, {"date": "2014-08-12", "value": 9.05420017}, {"date": "2014-08-13", "value": 9.01760006}, {"date": "2014-08-14", "value": 9.02950001}, {"date": "2014-08-15", "value": 9.04279995}, {"date": "2014-08-18", "value": 9.04259968}, {"date": "2014-08-19", "value": 9.05160046}, {"date": "2014-08-20", "value": 9.0230999}, {"date": "2014-08-21", "value": 8.97480011}, {"date": "2014-08-22", "value": 8.96339989}, {"date": "2014-08-25", "value": 8.97029972}, {"date": "2014-08-26", "value": 8.92150021}, {"date": "2014-08-27", "value": 8.92000008}, {"date": "2014-08-28", "value": 8.90909958}, {"date": "2014-08-29", "value": 8.90460014}, {"date": "2014-09-01", "value": 8.91310024}, {"date": "2014-09-02", "value": 8.87749958}, {"date": "2014-09-03", "value": 8.86439991}, {"date": "2014-09-04", "value": 8.88609982}, {"date": "2014-09-05", "value": 8.87180042}, {"date": "2014-09-08", "value": 8.75189972}, {"date": "2014-09-09", "value": 8.74479961}, {"date": "2014-09-10", "value": 8.70610046}, {"date": "2014-09-11", "value": 8.74880028}, {"date": "2014-09-12", "value": 8.72459984}, {"date": "2014-09-15", "value": 8.73359966}, {"date": "2014-09-16", "value": 8.72879982}, {"date": "2014-09-17", "value": 8.74450016}, {"date": "2014-09-18", "value": 8.75279999}, {"date": "2014-09-19", "value": 8.69769955}, {"date": "2014-09-22", "value": 8.68889999}, {"date": "2014-09-23", "value": 8.67140007}, {"date": "2014-09-24", "value": 8.70269966}, {"date": "2014-09-25", "value": 8.67469978}, {"date": "2014-09-26", "value": 8.59189987}, {"date": "2014-09-29", "value": 8.60519981}, {"date": "2014-09-30", "value": 8.56569958}, {"date": "2014-10-01", "value": 8.50230026}, {"date": "2014-10-02", "value": 8.50349998}, {"date": "2014-10-03", "value": 8.53299999}, {"date": "2014-10-06", "value": 8.51970005}, {"date": "2014-10-07", "value": 8.47379971}, {"date": "2014-10-08", "value": 8.50189972}, {"date": "2014-10-09", "value": 8.54930019}, {"date": "2014-10-10", "value": 8.61839962}, {"date": "2014-10-13", "value": 8.55389977}, {"date": "2014-10-14", "value": 8.56649971}, {"date": "2014-10-15", "value": 8.54290009}, {"date": "2014-10-16", "value": 8.53600025}, {"date": "2014-10-17", "value": 8.60579967}, {"date": "2014-10-20", "value": 8.65410042}, {"date": "2014-10-21", "value": 8.62409973}, {"date": "2014-10-22", "value": 8.61439991}, {"date": "2014-10-23", "value": 8.56879997}, {"date": "2014-10-24", "value": 8.55239964}, {"date": "2014-10-27", "value": 8.54319954}, {"date": "2014-10-28", "value": 8.55770016}, {"date": "2014-10-29", "value": 8.57540035}, {"date": "2014-10-30", "value": 8.59780025}, {"date": "2014-10-31", "value": 8.49639988}, {"date": "2014-11-03", "value": 8.49400043}, {"date": "2014-11-04", "value": 8.49400043}, {"date": "2014-11-05", "value": 8.44649982}, {"date": "2014-11-06", "value": 8.41819954}, {"date": "2014-11-07", "value": 8.45049953}, {"date": "2014-11-10", "value": 8.36439991}, {"date": "2014-11-11", "value": 8.42800045}, {"date": "2014-11-12", "value": 8.3774004}, {"date": "2014-11-13", "value": 8.40970039}, {"date": "2014-11-14", "value": 8.41230011}, {"date": "2014-11-17", "value": 8.39929962}, {"date": "2014-11-18", "value": 8.43080044}, {"date": "2014-11-19", "value": 8.44769955}, {"date": "2014-11-20", "value": 8.46220016}, {"date": "2014-11-21", "value": 8.46150017}, {"date": "2014-11-24", "value": 8.38689995}, {"date": "2014-11-25", "value": 8.37619972}, {"date": "2014-11-26", "value": 8.39290047}, {"date": "2014-11-27", "value": 8.40429974}, {"date": "2014-11-28", "value": 8.42420006}, {"date": "2014-12-01", "value": 8.41950035}, {"date": "2014-12-02", "value": 8.40970039}, {"date": "2014-12-03", "value": 8.39589977}, {"date": "2014-12-04", "value": 8.31499958}, {"date": "2014-12-05", "value": 8.3039999}, {"date": "2014-12-08", "value": 8.33440018}, {"date": "2014-12-09", "value": 8.27490044}, {"date": "2014-12-10", "value": 8.33279991}, {"date": "2014-12-11", "value": 8.35149956}, {"date": "2014-12-12", "value": 8.41230011}, {"date": "2014-12-15", "value": 8.40740013}, {"date": "2014-12-16", "value": 8.38689995}, {"date": "2014-12-17", "value": 8.46759987}, {"date": "2014-12-18", "value": 8.40880013}, {"date": "2014-12-19", "value": 8.30970001}, {"date": "2014-12-22", "value": 8.27390003}, {"date": "2014-12-23", "value": 8.27099991}, {"date": "2014-12-24", "value": 8.24870014}, {"date": "2014-12-25", "value": 8.24870014}, {"date": "2014-12-26", "value": 8.24870014}, {"date": "2014-12-29", "value": 8.22999954}, {"date": "2014-12-30", "value": 8.22350025}, {"date": "2014-12-31", "value": 8.20639992}, {"date": "2015-01-01", "value": 8.19880009}, {"date": "2015-01-02", "value": 8.19880009}, {"date": "2015-01-05", "value": 8.12969971}, {"date": "2015-01-06", "value": 8.02620029}, {"date": "2015-01-07", "value": 8.01669979}, {"date": "2015-01-08", "value": 7.96799994}, {"date": "2015-01-09", "value": 7.93550014}, {"date": "2015-01-12", "value": 7.9604001}, {"date": "2015-01-13", "value": 7.9531002}, {"date": "2015-01-14", "value": 7.94899988}, {"date": "2015-01-15", "value": 7.9217}, {"date": "2015-01-16", "value": 7.88089991}, {"date": "2015-01-19", "value": 7.80630016}, {"date": "2015-01-20", "value": 7.80749989}, {"date": "2015-01-21", "value": 7.8032999}, {"date": "2015-01-22", "value": 7.79939985}, {"date": "2015-01-23", "value": 7.83409977}, {"date": "2015-01-26", "value": 7.51929998}, {"date": "2015-01-27", "value": 7.55609989}, {"date": "2015-01-28", "value": 7.59049988}, {"date": "2015-01-29", "value": 7.65059996}, {"date": "2015-01-30", "value": 7.61619997}, {"date": "2015-02-02", "value": 7.6315999}, {"date": "2015-02-03", "value": 7.62779999}, {"date": "2015-02-04", "value": 7.63490009}, {"date": "2015-02-05", "value": 7.7177}, {"date": "2015-02-06", "value": 7.69469976}, {"date": "2015-02-09", "value": 7.70639992}, {"date": "2015-02-10", "value": 7.61569977}, {"date": "2015-02-11", "value": 7.5941}, {"date": "2015-02-12", "value": 7.6104002}, {"date": "2015-02-13", "value": 7.63630009}, {"date": "2015-02-16", "value": 7.68879986}, {"date": "2015-02-17", "value": 7.68909979}, {"date": "2015-02-18", "value": 7.7038002}, {"date": "2015-02-19", "value": 7.65700006}, {"date": "2015-02-20", "value": 7.67460012}, {"date": "2015-02-23", "value": 7.62260008}, {"date": "2015-02-24", "value": 7.61660004}, {"date": "2015-02-25", "value": 7.62249994}, {"date": "2015-02-26", "value": 7.63819981}, {"date": "2015-02-27", "value": 7.64249992}, {"date": "2015-03-02", "value": 7.55530024}, {"date": "2015-03-03", "value": 7.55609989}, {"date": "2015-03-04", "value": 7.51070023}, {"date": "2015-03-05", "value": 7.48909998}, {"date": "2015-03-06", "value": 7.43520021}, {"date": "2015-03-09", "value": 7.3586998}, {"date": "2015-03-10", "value": 7.30480003}, {"date": "2015-03-11", "value": 7.21619987}, {"date": "2015-03-12", "value": 7.12559986}, {"date": "2015-03-13", "value": 7.15170002}, {"date": "2015-03-16", "value": 7.1020999}, {"date": "2015-03-17", "value": 7.07450008}, {"date": "2015-03-18", "value": 7.13460016}, {"date": "2015-03-19", "value": 7.12489986}, {"date": "2015-03-20", "value": 7.19369984}, {"date": "2015-03-23", "value": 7.20300007}, {"date": "2015-03-24", "value": 7.32859993}, {"date": "2015-03-25", "value": 7.32859993}, {"date": "2015-03-26", "value": 7.38819981}, {"date": "2015-03-27", "value": 7.39650011}, {"date": "2015-03-30", "value": 7.30200005}, {"date": "2015-03-31", "value": 7.28399992}, {"date": "2015-04-01", "value": 7.22079992}, {"date": "2015-04-02", "value": 7.23309994}, {"date": "2015-04-03", "value": 7.27519989}, {"date": "2015-04-06", "value": 7.27519989}, {"date": "2015-04-07", "value": 7.27519989}, {"date": "2015-04-08", "value": 7.30319977}, {"date": "2015-04-09", "value": 7.31220007}, {"date": "2015-04-10", "value": 7.22660017}, {"date": "2015-04-13", "value": 7.0999999}, {"date": "2015-04-14", "value": 7.07380009}, {"date": "2015-04-15", "value": 7.10580015}, {"date": "2015-04-16", "value": 7.11369991}, {"date": "2015-04-17", "value": 7.20249987}, {"date": "2015-04-20", "value": 7.27580023}, {"date": "2015-04-21", "value": 7.21199989}, {"date": "2015-04-22", "value": 7.17010021}, {"date": "2015-04-23", "value": 7.23080015}, {"date": "2015-04-24", "value": 7.21089983}, {"date": "2015-04-27", "value": 7.27330017}, {"date": "2015-04-28", "value": 7.2723999}, {"date": "2015-04-29", "value": 7.3604002}, {"date": "2015-04-30", "value": 7.39699984}, {"date": "2015-05-01", "value": 7.53399992}, {"date": "2015-05-04", "value": 7.53399992}, {"date": "2015-05-05", "value": 7.48330021}, {"date": "2015-05-06", "value": 7.47730017}, {"date": "2015-05-07", "value": 7.54869986}, {"date": "2015-05-08", "value": 7.63910007}, {"date": "2015-05-11", "value": 7.54850006}, {"date": "2015-05-12", "value": 7.50740004}, {"date": "2015-05-13", "value": 7.57620001}, {"date": "2015-05-14", "value": 7.55560017}, {"date": "2015-05-15", "value": 7.70109987}, {"date": "2015-05-18", "value": 7.64870024}, {"date": "2015-05-19", "value": 7.68879986}, {"date": "2015-05-20", "value": 7.54729986}, {"date": "2015-05-21", "value": 7.46470022}, {"date": "2015-05-22", "value": 7.51480007}, {"date": "2015-05-25", "value": 7.52920008}, {"date": "2015-05-26", "value": 7.38409996}, {"date": "2015-05-27", "value": 7.33659983}, {"date": "2015-05-28", "value": 7.31790018}, {"date": "2015-05-29", "value": 7.35230017}, {"date": "2015-06-01", "value": 7.37230015}, {"date": "2015-06-02", "value": 7.34749985}, {"date": "2015-06-03", "value": 7.41400003}, {"date": "2015-06-04", "value": 7.48479986}, {"date": "2015-06-05", "value": 7.63740015}, {"date": "2015-06-08", "value": 7.55389977}, {"date": "2015-06-09", "value": 7.4914999}, {"date": "2015-06-10", "value": 7.57180023}, {"date": "2015-06-11", "value": 7.5927}, {"date": "2015-06-12", "value": 7.57390022}, {"date": "2015-06-15", "value": 7.5170002}, {"date": "2015-06-16", "value": 7.55109978}, {"date": "2015-06-17", "value": 7.56269979}, {"date": "2015-06-18", "value": 7.56389999}, {"date": "2015-06-19", "value": 7.66429996}, {"date": "2015-06-22", "value": 7.59609985}, {"date": "2015-06-23", "value": 7.61520004}, {"date": "2015-06-24", "value": 7.54180002}, {"date": "2015-06-25", "value": 7.52869987}, {"date": "2015-06-26", "value": 7.52629995}, {"date": "2015-06-29", "value": 7.52990007}, {"date": "2015-06-30", "value": 7.47520018}, {"date": "2015-07-01", "value": 7.52780008}, {"date": "2015-07-02", "value": 7.46560001}, {"date": "2015-07-03", "value": 7.43919992}, {"date": "2015-07-06", "value": 7.46420002}, {"date": "2015-07-07", "value": 7.42280006}, {"date": "2015-07-08", "value": 7.37599993}, {"date": "2015-07-09", "value": 7.39779997}, {"date": "2015-07-10", "value": 7.41879988}, {"date": "2015-07-13", "value": 7.52299976}, {"date": "2015-07-14", "value": 7.43610001}, {"date": "2015-07-15", "value": 7.40409994}, {"date": "2015-07-16", "value": 7.40350008}, {"date": "2015-07-17", "value": 7.31220007}, {"date": "2015-07-20", "value": 7.30810022}, {"date": "2015-07-21", "value": 7.27839994}, {"date": "2015-07-22", "value": 7.29250002}, {"date": "2015-07-23", "value": 7.33790016}, {"date": "2015-07-24", "value": 7.38570023}, {"date": "2015-07-27", "value": 7.35860014}, {"date": "2015-07-28", "value": 7.43639994}, {"date": "2015-07-29", "value": 7.39970016}, {"date": "2015-07-30", "value": 7.43690014}, {"date": "2015-07-31", "value": 7.37410021}, {"date": "2015-08-03", "value": 7.4520998}, {"date": "2015-08-04", "value": 7.4520998}, {"date": "2015-08-05", "value": 7.36299992}, {"date": "2015-08-06", "value": 7.28700018}, {"date": "2015-08-07", "value": 7.3144002}, {"date": "2015-08-10", "value": 7.3144002}, {"date": "2015-08-11", "value": 7.32089996}, {"date": "2015-08-12", "value": 7.39169979}, {"date": "2015-08-13", "value": 7.46689987}, {"date": "2015-08-14", "value": 7.44640017}, {"date": "2015-08-17", "value": 7.48740005}, {"date": "2015-08-18", "value": 7.43860006}, {"date": "2015-08-19", "value": 7.4222002}, {"date": "2015-08-20", "value": 7.4059}, {"date": "2015-08-21", "value": 7.50099993}, {"date": "2015-08-24", "value": 7.58039999}, {"date": "2015-08-25", "value": 7.71750021}, {"date": "2015-08-26", "value": 7.72090006}, {"date": "2015-08-27", "value": 7.66870022}, {"date": "2015-08-28", "value": 7.57620001}, {"date": "2015-08-31", "value": 7.5941}, {"date": "2015-09-01", "value": 7.54610014}, {"date": "2015-09-02", "value": 7.58839989}, {"date": "2015-09-03", "value": 7.58580017}, {"date": "2015-09-04", "value": 7.55539989}, {"date": "2015-09-07", "value": 7.49520016}, {"date": "2015-09-08", "value": 7.50449991}, {"date": "2015-09-09", "value": 7.50880003}, {"date": "2015-09-10", "value": 7.50500011}, {"date": "2015-09-11", "value": 7.53399992}, {"date": "2015-09-14", "value": 7.58650017}, {"date": "2015-09-15", "value": 7.62279987}, {"date": "2015-09-16", "value": 7.61019993}, {"date": "2015-09-17", "value": 7.55530024}, {"date": "2015-09-18", "value": 7.61850023}, {"date": "2015-09-21", "value": 7.69420004}, {"date": "2015-09-22", "value": 7.59549999}, {"date": "2015-09-23", "value": 7.51090002}, {"date": "2015-09-24", "value": 7.51259995}, {"date": "2015-09-25", "value": 7.55980015}, {"date": "2015-09-28", "value": 7.51800013}, {"date": "2015-09-29", "value": 7.52489996}, {"date": "2015-09-30", "value": 7.56360006}, {"date": "2015-10-01", "value": 7.54969978}, {"date": "2015-10-02", "value": 7.50279999}, {"date": "2015-10-05", "value": 7.51310015}, {"date": "2015-10-06", "value": 7.5697999}, {"date": "2015-10-07", "value": 7.54990005}, {"date": "2015-10-08", "value": 7.57670021}, {"date": "2015-10-09", "value": 7.60379982}, {"date": "2015-10-12", "value": 7.65129995}, {"date": "2015-10-13", "value": 7.65579987}, {"date": "2015-10-14", "value": 7.6638999}, {"date": "2015-10-15", "value": 7.68120003}, {"date": "2015-10-16", "value": 7.70130014}, {"date": "2015-10-19", "value": 7.63789988}, {"date": "2015-10-20", "value": 7.62249994}, {"date": "2015-10-21", "value": 7.66480017}, {"date": "2015-10-22", "value": 7.64890003}, {"date": "2015-10-23", "value": 7.61800003}, {"date": "2015-10-26", "value": 7.46400023}, {"date": "2015-10-27", "value": 7.41660023}, {"date": "2015-10-28", "value": 7.4460001}, {"date": "2015-10-29", "value": 7.44829988}, {"date": "2015-10-30", "value": 7.3743}, {"date": "2015-11-02", "value": 7.4131999}, {"date": "2015-11-03", "value": 7.39900017}, {"date": "2015-11-04", "value": 7.38170004}, {"date": "2015-11-05", "value": 7.3519001}, {"date": "2015-11-06", "value": 7.3132}, {"date": "2015-11-09", "value": 7.31610012}, {"date": "2015-11-10", "value": 7.2487998}, {"date": "2015-11-11", "value": 7.21369982}, {"date": "2015-11-12", "value": 7.20559978}, {"date": "2015-11-13", "value": 7.20370007}, {"date": "2015-11-16", "value": 7.25619984}, {"date": "2015-11-17", "value": 7.22090006}, {"date": "2015-11-18", "value": 7.16779995}, {"date": "2015-11-19", "value": 7.16860008}, {"date": "2015-11-20", "value": 7.2020998}, {"date": "2015-11-23", "value": 7.18069983}, {"date": "2015-11-24", "value": 7.14169979}, {"date": "2015-11-25", "value": 7.1552}, {"date": "2015-11-26", "value": 7.11399984}, {"date": "2015-11-27", "value": 7.13509989}, {"date": "2015-11-30", "value": 7.11049986}, {"date": "2015-12-01", "value": 7.10710001}, {"date": "2015-12-02", "value": 7.12340021}, {"date": "2015-12-03", "value": 7.12220001}, {"date": "2015-12-04", "value": 7.08799982}, {"date": "2015-12-07", "value": 7.32130003}, {"date": "2015-12-08", "value": 7.26830006}, {"date": "2015-12-09", "value": 7.30389977}, {"date": "2015-12-10", "value": 7.34840012}, {"date": "2015-12-11", "value": 7.34840012}, {"date": "2015-12-14", "value": 7.38189983}, {"date": "2015-12-15", "value": 7.38469982}, {"date": "2015-12-16", "value": 7.40789986}, {"date": "2015-12-17", "value": 7.34980011}, {"date": "2015-12-18", "value": 7.29169989}, {"date": "2015-12-21", "value": 7.28459978}, {"date": "2015-12-22", "value": 7.30740023}, {"date": "2015-12-23", "value": 7.36219978}, {"date": "2015-12-24", "value": 7.35300016}, {"date": "2015-12-25", "value": 7.36439991}, {"date": "2015-12-28", "value": 7.36439991}, {"date": "2015-12-29", "value": 7.39300013}, {"date": "2015-12-30", "value": 7.38040018}, {"date": "2015-12-31", "value": 7.34789991}, {"date": "2016-01-01", "value": 7.32630014}, {"date": "2016-01-04", "value": 7.32630014}, {"date": "2016-01-05", "value": 7.34380007}, {"date": "2016-01-06", "value": 7.22170019}, {"date": "2016-01-07", "value": 7.22800016}, {"date": "2016-01-08", "value": 7.30849981}, {"date": "2016-01-11", "value": 7.31309986}, {"date": "2016-01-12", "value": 7.33109999}, {"date": "2016-01-13", "value": 7.30089998}, {"date": "2016-01-14", "value": 7.27850008}, {"date": "2016-01-15", "value": 7.35389996}, {"date": "2016-01-18", "value": 7.33290005}, {"date": "2016-01-19", "value": 7.32749987}, {"date": "2016-01-20", "value": 7.30649996}, {"date": "2016-01-21", "value": 7.33799982}, {"date": "2016-01-22", "value": 7.33549976}, {"date": "2016-01-25", "value": 7.28459978}, {"date": "2016-01-26", "value": 7.2750001}, {"date": "2016-01-27", "value": 7.27930021}, {"date": "2016-01-28", "value": 7.3144002}, {"date": "2016-01-29", "value": 7.3428998}, {"date": "2016-02-01", "value": 7.34189987}, {"date": "2016-02-02", "value": 7.30940008}, {"date": "2016-02-03", "value": 7.34670019}, {"date": "2016-02-04", "value": 7.34770012}, {"date": "2016-02-05", "value": 7.51949978}, {"date": "2016-02-08", "value": 7.53480005}, {"date": "2016-02-09", "value": 7.48479986}, {"date": "2016-02-10", "value": 7.54869986}, {"date": "2016-02-11", "value": 7.58050013}, {"date": "2016-02-12", "value": 7.63430023}, {"date": "2016-02-15", "value": 7.59229994}, {"date": "2016-02-16", "value": 7.51100016}, {"date": "2016-02-17", "value": 7.48719978}, {"date": "2016-02-18", "value": 7.47949982}, {"date": "2016-02-19", "value": 7.4460001}, {"date": "2016-02-22", "value": 7.44999981}, {"date": "2016-02-23", "value": 7.40259981}, {"date": "2016-02-24", "value": 7.37370014}, {"date": "2016-02-25", "value": 7.31839991}, {"date": "2016-02-26", "value": 7.37879992}, {"date": "2016-02-29", "value": 7.37290001}, {"date": "2016-03-01", "value": 7.27810001}, {"date": "2016-03-02", "value": 7.2494998}, {"date": "2016-03-03", "value": 7.2343998}, {"date": "2016-03-04", "value": 7.25330019}, {"date": "2016-03-07", "value": 7.32399988}, {"date": "2016-03-08", "value": 7.30100012}, {"date": "2016-03-09", "value": 7.33370018}, {"date": "2016-03-10", "value": 7.3052001}, {"date": "2016-03-11", "value": 7.30639982}, {"date": "2016-03-14", "value": 7.39599991}, {"date": "2016-03-15", "value": 7.39769983}, {"date": "2016-03-16", "value": 7.37869978}, {"date": "2016-03-17", "value": 7.37459993}, {"date": "2016-03-18", "value": 7.53599977}, {"date": "2016-03-21", "value": 7.50139999}, {"date": "2016-03-22", "value": 7.50029993}, {"date": "2016-03-23", "value": 7.46350002}, {"date": "2016-03-24", "value": 7.44379997}, {"date": "2016-03-25", "value": 7.41650009}, {"date": "2016-03-28", "value": 7.41650009}, {"date": "2016-03-29", "value": 7.41650009}, {"date": "2016-03-30", "value": 7.45340014}, {"date": "2016-03-31", "value": 7.53340006}, {"date": "2016-04-01", "value": 7.55970001}, {"date": "2016-04-04", "value": 7.58220005}, {"date": "2016-04-05", "value": 7.54990005}, {"date": "2016-04-06", "value": 7.54710007}, {"date": "2016-04-07", "value": 7.50610018}, {"date": "2016-04-08", "value": 7.52220011}, {"date": "2016-04-11", "value": 7.51819992}, {"date": "2016-04-12", "value": 7.53420019}, {"date": "2016-04-13", "value": 7.54710007}, {"date": "2016-04-14", "value": 7.46360016}, {"date": "2016-04-15", "value": 7.43380022}, {"date": "2016-04-18", "value": 7.42430019}, {"date": "2016-04-19", "value": 7.61140013}, {"date": "2016-04-20", "value": 7.6322999}, {"date": "2016-04-21", "value": 7.65509987}, {"date": "2016-04-22", "value": 7.62139988}, {"date": "2016-04-25", "value": 7.59240007}, {"date": "2016-04-26", "value": 7.58279991}, {"date": "2016-04-27", "value": 7.60309982}, {"date": "2016-04-28", "value": 7.61959982}, {"date": "2016-04-29", "value": 7.64620018}, {"date": "2016-05-02", "value": 7.67990017}, {"date": "2016-05-03", "value": 7.73799992}, {"date": "2016-05-04", "value": 7.80819988}, {"date": "2016-05-05", "value": 7.74160004}, {"date": "2016-05-06", "value": 7.7013998}, {"date": "2016-05-09", "value": 7.68900013}, {"date": "2016-05-10", "value": 7.66470003}, {"date": "2016-05-11", "value": 7.63450003}, {"date": "2016-05-12", "value": 7.65100002}, {"date": "2016-05-13", "value": 7.6487999}, {"date": "2016-05-16", "value": 7.61660004}, {"date": "2016-05-17", "value": 7.60760021}, {"date": "2016-05-18", "value": 7.60029984}, {"date": "2016-05-19", "value": 7.56699991}, {"date": "2016-05-20", "value": 7.51900005}, {"date": "2016-05-23", "value": 7.52659988}, {"date": "2016-05-24", "value": 7.52139997}, {"date": "2016-05-25", "value": 7.50409985}, {"date": "2016-05-26", "value": 7.47800016}, {"date": "2016-05-27", "value": 7.50290012}, {"date": "2016-05-30", "value": 7.50110006}, {"date": "2016-05-31", "value": 7.47550011}, {"date": "2016-06-01", "value": 7.49459982}, {"date": "2016-06-02", "value": 7.48799992}, {"date": "2016-06-03", "value": 7.51599979}, {"date": "2016-06-06", "value": 7.47529984}, {"date": "2016-06-07", "value": 7.6097002}, {"date": "2016-06-08", "value": 7.62680006}, {"date": "2016-06-09", "value": 7.63590002}, {"date": "2016-06-10", "value": 7.61499977}, {"date": "2016-06-13", "value": 7.58430004}, {"date": "2016-06-14", "value": 7.56459999}, {"date": "2016-06-15", "value": 7.53219986}, {"date": "2016-06-16", "value": 7.53359985}, {"date": "2016-06-17", "value": 7.5250001}, {"date": "2016-06-20", "value": 7.55940008}, {"date": "2016-06-21", "value": 7.60449982}, {"date": "2016-06-22", "value": 7.60279989}, {"date": "2016-06-23", "value": 7.57940006}, {"date": "2016-06-24", "value": 7.65320015}, {"date": "2016-06-27", "value": 7.4145999}, {"date": "2016-06-28", "value": 7.38819981}, {"date": "2016-06-29", "value": 7.44029999}, {"date": "2016-06-30", "value": 7.44029999}, {"date": "2016-07-01", "value": 7.47770023}, {"date": "2016-07-04", "value": 7.46400023}, {"date": "2016-07-05", "value": 7.46369982}, {"date": "2016-07-06", "value": 7.48509979}, {"date": "2016-07-07", "value": 7.42570019}, {"date": "2016-07-08", "value": 7.43590021}, {"date": "2016-07-11", "value": 7.42369986}, {"date": "2016-07-12", "value": 7.41190004}, {"date": "2016-07-13", "value": 7.44290018}, {"date": "2016-07-14", "value": 7.43730021}, {"date": "2016-07-15", "value": 7.45060015}, {"date": "2016-07-18", "value": 7.46969986}, {"date": "2016-07-19", "value": 7.4137001}, {"date": "2016-07-20", "value": 7.41949987}, {"date": "2016-07-21", "value": 7.40880013}, {"date": "2016-07-22", "value": 7.43370008}, {"date": "2016-07-25", "value": 7.41230011}, {"date": "2016-07-26", "value": 7.4151001}, {"date": "2016-07-27", "value": 7.42439985}, {"date": "2016-07-28", "value": 7.41890001}, {"date": "2016-07-29", "value": 7.45860004}, {"date": "2016-08-01", "value": 7.50059986}, {"date": "2016-08-02", "value": 7.53690004}, {"date": "2016-08-03", "value": 7.53369999}, {"date": "2016-08-04", "value": 7.53830004}, {"date": "2016-08-05", "value": 7.5138998}, {"date": "2016-08-08", "value": 7.5237999}, {"date": "2016-08-09", "value": 7.47940016}, {"date": "2016-08-10", "value": 7.48180008}, {"date": "2016-08-11", "value": 7.54269981}, {"date": "2016-08-12", "value": 7.52530003}, {"date": "2016-08-15", "value": 7.52950001}, {"date": "2016-08-16", "value": 7.54099989}, {"date": "2016-08-17", "value": 7.61490011}, {"date": "2016-08-18", "value": 7.60949993}, {"date": "2016-08-19", "value": 7.64659977}, {"date": "2016-08-22", "value": 7.64750004}, {"date": "2016-08-23", "value": 7.62790012}, {"date": "2016-08-24", "value": 7.65360022}, {"date": "2016-08-25", "value": 7.59399986}, {"date": "2016-08-26", "value": 7.62419987}, {"date": "2016-08-29", "value": 7.62360001}, {"date": "2016-08-30", "value": 7.54839993}, {"date": "2016-08-31", "value": 7.53900003}, {"date": "2016-09-01", "value": 7.52110004}, {"date": "2016-09-02", "value": 7.52799988}, {"date": "2016-09-05", "value": 7.55089998}, {"date": "2016-09-06", "value": 7.53669977}, {"date": "2016-09-07", "value": 7.5165}, {"date": "2016-09-08", "value": 7.59499979}, {"date": "2016-09-09", "value": 7.60279989}, {"date": "2016-09-12", "value": 7.60459995}, {"date": "2016-09-13", "value": 7.55389977}, {"date": "2016-09-14", "value": 7.58360004}, {"date": "2016-09-15", "value": 7.57889986}, {"date": "2016-09-16", "value": 7.58830023}, {"date": "2016-09-19", "value": 7.57889986}, {"date": "2016-09-20", "value": 7.53469992}, {"date": "2016-09-21", "value": 7.52549982}, {"date": "2016-09-22", "value": 7.52470016}, {"date": "2016-09-23", "value": 7.58640003}, {"date": "2016-09-26", "value": 7.57819986}, {"date": "2016-09-27", "value": 7.59259987}, {"date": "2016-09-28", "value": 7.59579992}, {"date": "2016-09-29", "value": 7.57329988}, {"date": "2016-09-30", "value": 7.55219984}, {"date": "2016-10-03", "value": 7.5152998}, {"date": "2016-10-04", "value": 7.56659985}, {"date": "2016-10-05", "value": 7.54330015}, {"date": "2016-10-06", "value": 7.55499983}, {"date": "2016-10-07", "value": 7.5539999}, {"date": "2016-10-10", "value": 7.52029991}, {"date": "2016-10-11", "value": 7.51709986}, {"date": "2016-10-12", "value": 7.47860003}, {"date": "2016-10-13", "value": 7.43540001}, {"date": "2016-10-14", "value": 7.42080021}, {"date": "2016-10-17", "value": 7.43109989}, {"date": "2016-10-18", "value": 7.41499996}, {"date": "2016-10-19", "value": 7.40749979}, {"date": "2016-10-20", "value": 7.39069986}, {"date": "2016-10-21", "value": 7.40560007}, {"date": "2016-10-24", "value": 7.34749985}, {"date": "2016-10-25", "value": 7.34950018}, {"date": "2016-10-26", "value": 7.31759977}, {"date": "2016-10-27", "value": 7.3684001}, {"date": "2016-10-28", "value": 7.37109995}, {"date": "2016-10-31", "value": 7.36350012}, {"date": "2016-11-01", "value": 7.38859987}, {"date": "2016-11-02", "value": 7.41989994}, {"date": "2016-11-03", "value": 7.4914999}, {"date": "2016-11-04", "value": 7.47469997}, {"date": "2016-11-07", "value": 7.47240019}, {"date": "2016-11-08", "value": 7.46710014}, {"date": "2016-11-09", "value": 7.45270014}, {"date": "2016-11-10", "value": 7.48600006}, {"date": "2016-11-11", "value": 7.33059978}, {"date": "2016-11-14", "value": 7.31409979}, {"date": "2016-11-15", "value": 7.2737999}, {"date": "2016-11-16", "value": 7.23960018}, {"date": "2016-11-17", "value": 7.19049978}, {"date": "2016-11-18", "value": 7.23950005}, {"date": "2016-11-21", "value": 7.16499996}, {"date": "2016-11-22", "value": 7.16839981}, {"date": "2016-11-23", "value": 7.16699982}, {"date": "2016-11-24", "value": 7.16149998}, {"date": "2016-11-25", "value": 7.10020018}, {"date": "2016-11-28", "value": 7.13609982}, {"date": "2016-11-29", "value": 7.14849997}, {"date": "2016-11-30", "value": 7.12270021}, {"date": "2016-12-01", "value": 7.17880011}, {"date": "2016-12-02", "value": 7.16169977}, {"date": "2016-12-05", "value": 7.17840004}, {"date": "2016-12-06", "value": 7.19180012}, {"date": "2016-12-07", "value": 7.24119997}, {"date": "2016-12-08", "value": 7.2104001}, {"date": "2016-12-09", "value": 7.27349997}, {"date": "2016-12-12", "value": 7.12890005}, {"date": "2016-12-13", "value": 7.12930012}, {"date": "2016-12-14", "value": 7.12960005}, {"date": "2016-12-15", "value": 7.17959976}, {"date": "2016-12-16", "value": 7.04129982}, {"date": "2016-12-19", "value": 7.04069996}, {"date": "2016-12-20", "value": 7.02670002}, {"date": "2016-12-21", "value": 6.97160006}, {"date": "2016-12-22", "value": 7.01179981}, {"date": "2016-12-23", "value": 7.02029991}, {"date": "2016-12-26", "value": 7.04370022}, {"date": "2016-12-27", "value": 7.04370022}, {"date": "2016-12-28", "value": 7.04160023}, {"date": "2016-12-29", "value": 7.01919985}, {"date": "2016-12-30", "value": 7.0237999}, {"date": "2017-01-02", "value": 7.09670019}, {"date": "2017-01-03", "value": 7.0619998}, {"date": "2017-01-04", "value": 7.00330019}, {"date": "2017-01-05", "value": 7.02909994}, {"date": "2017-01-06", "value": 7.07210016}, {"date": "2017-01-09", "value": 7.13630009}, {"date": "2017-01-10", "value": 7.09350014}, {"date": "2017-01-11", "value": 7.10949993}, {"date": "2017-01-12", "value": 7.08979988}, {"date": "2017-01-13", "value": 7.18160009}, {"date": "2017-01-16", "value": 7.1564002}, {"date": "2017-01-17", "value": 7.12050009}, {"date": "2017-01-18", "value": 7.22179985}, {"date": "2017-01-19", "value": 7.20620012}, {"date": "2017-01-20", "value": 7.19040012}, {"date": "2017-01-23", "value": 7.17269993}, {"date": "2017-01-24", "value": 7.2354002}, {"date": "2017-01-25", "value": 7.24499989}, {"date": "2017-01-26", "value": 7.22989988}, {"date": "2017-01-27", "value": 7.23699999}, {"date": "2017-01-30", "value": 7.18930006}, {"date": "2017-01-31", "value": 7.1880002}, {"date": "2017-02-01", "value": 7.25029993}, {"date": "2017-02-02", "value": 7.28579998}, {"date": "2017-02-03", "value": 7.29199982}, {"date": "2017-02-06", "value": 7.21479988}, {"date": "2017-02-07", "value": 7.24060011}, {"date": "2017-02-08", "value": 7.19540024}, {"date": "2017-02-09", "value": 7.15850019}, {"date": "2017-02-10", "value": 7.20170021}, {"date": "2017-02-13", "value": 7.15210009}, {"date": "2017-02-14", "value": 7.17479992}, {"date": "2017-02-15", "value": 7.14429998}, {"date": "2017-02-16", "value": 7.11630011}, {"date": "2017-02-17", "value": 7.16930008}, {"date": "2017-02-20", "value": 7.17819977}, {"date": "2017-02-21", "value": 7.14099979}, {"date": "2017-02-22", "value": 7.10599995}, {"date": "2017-02-23", "value": 7.07609987}, {"date": "2017-02-24", "value": 7.09180021}, {"date": "2017-02-27", "value": 7.13030005}, {"date": "2017-02-28", "value": 7.13409996}, {"date": "2017-03-01", "value": 7.14699984}, {"date": "2017-03-02", "value": 7.10099983}, {"date": "2017-03-03", "value": 7.09210014}, {"date": "2017-03-06", "value": 7.10360003}, {"date": "2017-03-07", "value": 7.13219976}, {"date": "2017-03-08", "value": 7.12830019}, {"date": "2017-03-09", "value": 7.11829996}, {"date": "2017-03-10", "value": 7.11889982}, {"date": "2017-03-13", "value": 7.15100002}, {"date": "2017-03-14", "value": 7.19280005}, {"date": "2017-03-15", "value": 7.16830015}, {"date": "2017-03-16", "value": 7.16190004}, {"date": "2017-03-17", "value": 7.23199987}, {"date": "2017-03-20", "value": 7.23939991}, {"date": "2017-03-21", "value": 7.2494998}, {"date": "2017-03-22", "value": 7.29059982}, {"date": "2017-03-23", "value": 7.29139996}, {"date": "2017-03-24", "value": 7.27390003}, {"date": "2017-03-27", "value": 7.2887001}, {"date": "2017-03-28", "value": 7.32969999}, {"date": "2017-03-29", "value": 7.30009985}, {"date": "2017-03-30", "value": 7.27530003}, {"date": "2017-03-31", "value": 7.24259996}, {"date": "2017-04-03", "value": 7.2020998}, {"date": "2017-04-04", "value": 7.18400002}, {"date": "2017-04-05", "value": 7.17500019}, {"date": "2017-04-06", "value": 7.19439983}, {"date": "2017-04-07", "value": 7.19000006}, {"date": "2017-04-10", "value": 7.16660023}, {"date": "2017-04-11", "value": 7.13110018}, {"date": "2017-04-12", "value": 7.15409994}, {"date": "2017-04-13", "value": 7.14720011}, {"date": "2017-04-14", "value": 7.17229986}, {"date": "2017-04-17", "value": 7.17229986}, {"date": "2017-04-18", "value": 7.17229986}, {"date": "2017-04-19", "value": 7.19029999}, {"date": "2017-04-20", "value": 7.23320007}, {"date": "2017-04-21", "value": 7.25339985}, {"date": "2017-04-24", "value": 7.21560001}, {"date": "2017-04-25", "value": 7.32480001}, {"date": "2017-04-26", "value": 7.33920002}, {"date": "2017-04-27", "value": 7.34840012}, {"date": "2017-04-28", "value": 7.35239983}, {"date": "2017-05-01", "value": 7.40220022}, {"date": "2017-05-02", "value": 7.40220022}, {"date": "2017-05-03", "value": 7.38710022}, {"date": "2017-05-04", "value": 7.38250017}, {"date": "2017-05-05", "value": 7.39690018}, {"date": "2017-05-08", "value": 7.41650009}, {"date": "2017-05-09", "value": 7.41039991}, {"date": "2017-05-10", "value": 7.37290001}, {"date": "2017-05-11", "value": 7.35379982}, {"date": "2017-05-12", "value": 7.35489988}, {"date": "2017-05-15", "value": 7.35900021}, {"date": "2017-05-16", "value": 7.42399979}, {"date": "2017-05-17", "value": 7.48190022}, {"date": "2017-05-18", "value": 7.52089977}, {"date": "2017-05-19", "value": 7.56750011}, {"date": "2017-05-22", "value": 7.55849981}, {"date": "2017-05-23", "value": 7.60349989}, {"date": "2017-05-24", "value": 7.61100006}, {"date": "2017-05-25", "value": 7.57770014}, {"date": "2017-05-26", "value": 7.59579992}, {"date": "2017-05-29", "value": 7.59899998}, {"date": "2017-05-30", "value": 7.57280016}, {"date": "2017-05-31", "value": 7.55189991}, {"date": "2017-06-01", "value": 7.5928998}, {"date": "2017-06-02", "value": 7.60340023}, {"date": "2017-06-05", "value": 7.59670019}, {"date": "2017-06-06", "value": 7.61369991}, {"date": "2017-06-07", "value": 7.61870003}, {"date": "2017-06-08", "value": 7.59240007}, {"date": "2017-06-09", "value": 7.60809994}, {"date": "2017-06-12", "value": 7.57070017}, {"date": "2017-06-13", "value": 7.59560013}, {"date": "2017-06-14", "value": 7.58860016}, {"date": "2017-06-15", "value": 7.58729982}, {"date": "2017-06-16", "value": 7.56080008}, {"date": "2017-06-19", "value": 7.56860018}, {"date": "2017-06-20", "value": 7.58839989}, {"date": "2017-06-21", "value": 7.55109978}, {"date": "2017-06-22", "value": 7.54890013}, {"date": "2017-06-23", "value": 7.56010008}, {"date": "2017-06-26", "value": 7.56040001}, {"date": "2017-06-27", "value": 7.56969976}, {"date": "2017-06-28", "value": 7.62709999}, {"date": "2017-06-29", "value": 7.69420004}, {"date": "2017-06-30", "value": 7.72730017}, {"date": "2017-07-03", "value": 7.72489977}, {"date": "2017-07-04", "value": 7.70569992}, {"date": "2017-07-05", "value": 7.70629978}, {"date": "2017-07-06", "value": 7.66830015}, {"date": "2017-07-07", "value": 7.72779989}, {"date": "2017-07-10", "value": 7.75960016}, {"date": "2017-07-12", "value": 7.71999979}, {"date": "2017-07-13", "value": 7.76000023}, {"date": "2017-07-14", "value": 7.74319983}, {"date": "2017-07-17", "value": 7.76119995}, {"date": "2017-07-18", "value": 7.79330015}, {"date": "2017-07-19", "value": 7.86129999}, {"date": "2017-07-20", "value": 7.83890009}, {"date": "2017-07-21", "value": 7.82530022}, {"date": "2017-07-24", "value": 7.92210007}, {"date": "2017-07-25", "value": 7.92469978}, {"date": "2017-07-26", "value": 7.92670012}, {"date": "2017-07-27", "value": 7.92059994}, {"date": "2017-07-28", "value": 7.96409988}, {"date": "2017-07-31", "value": 7.96579981}, {"date": "2017-08-01", "value": 7.98269987}, {"date": "2017-08-02", "value": 8.03880024}, {"date": "2017-08-03", "value": 8.0532999}, {"date": "2017-08-04", "value": 8.05679989}, {"date": "2017-08-07", "value": 8.07960033}, {"date": "2017-08-08", "value": 8.02900028}, {"date": "2017-08-09", "value": 8.04139996}, {"date": "2017-08-10", "value": 7.97429991}, {"date": "2017-08-11", "value": 7.96560001}, {"date": "2017-08-14", "value": 7.9907999}, {"date": "2017-08-15", "value": 8.0298996}, {"date": "2017-08-16", "value": 7.99550009}, {"date": "2017-08-17", "value": 7.96190023}, {"date": "2017-08-18", "value": 7.95900011}, {"date": "2017-08-21", "value": 7.99469995}, {"date": "2017-08-22", "value": 8.00139999}, {"date": "2017-08-23", "value": 7.99790001}, {"date": "2017-08-24", "value": 8.01780033}, {"date": "2017-08-25", "value": 8.02470016}, {"date": "2017-08-28", "value": 8.04240036}, {"date": "2017-08-29", "value": 8.1260004}, {"date": "2017-08-30", "value": 8.1942997}, {"date": "2017-08-31", "value": 8.13389969}, {"date": "2017-09-01", "value": 8.07289982}, {"date": "2017-09-04", "value": 8.11060047}, {"date": "2017-09-05", "value": 8.10779953}, {"date": "2017-09-06", "value": 8.09860039}, {"date": "2017-09-07", "value": 8.12020016}, {"date": "2017-09-08", "value": 8.16049957}, {"date": "2017-09-11", "value": 8.21819973}, {"date": "2017-09-12", "value": 8.17770004}, {"date": "2017-09-13", "value": 8.11400032}, {"date": "2017-09-14", "value": 8.14850044}, {"date": "2017-09-15", "value": 8.08940029}, {"date": "2017-09-18", "value": 8.12360001}, {"date": "2017-09-19", "value": 8.12839985}, {"date": "2017-09-20", "value": 8.15120029}, {"date": "2017-09-21", "value": 8.17389965}, {"date": "2017-09-22", "value": 8.10219955}, {"date": "2017-09-25", "value": 8.14610004}, {"date": "2017-09-26", "value": 8.0717001}, {"date": "2017-09-27", "value": 8.01169968}, {"date": "2017-09-28", "value": 7.98129988}, {"date": "2017-09-29", "value": 8.00409985}, {"date": "2017-10-02", "value": 8.02750015}, {"date": "2017-10-03", "value": 7.91590023}, {"date": "2017-10-04", "value": 7.9236002}, {"date": "2017-10-05", "value": 7.93620014}, {"date": "2017-10-06", "value": 7.91629982}, {"date": "2017-10-09", "value": 7.88980007}, {"date": "2017-10-10", "value": 7.91610003}, {"date": "2017-10-11", "value": 7.94110012}, {"date": "2017-10-12", "value": 7.96950006}, {"date": "2017-10-13", "value": 7.99090004}, {"date": "2017-10-16", "value": 7.97179985}, {"date": "2017-10-17", "value": 7.95499992}, {"date": "2017-10-18", "value": 7.92630005}, {"date": "2017-10-19", "value": 7.92080021}, {"date": "2017-10-20", "value": 7.97039986}, {"date": "2017-10-23", "value": 7.95879984}, {"date": "2017-10-24", "value": 7.93319988}, {"date": "2017-10-25", "value": 7.92570019}, {"date": "2017-10-26", "value": 7.93769979}, {"date": "2017-10-27", "value": 7.98029995}, {"date": "2017-10-30", "value": 7.8512001}, {"date": "2017-10-31", "value": 7.85540009}, {"date": "2017-11-01", "value": 7.8604002}, {"date": "2017-11-02", "value": 7.8593998}, {"date": "2017-11-03", "value": 7.86950016}, {"date": "2017-11-06", "value": 7.86609983}, {"date": "2017-11-07", "value": 7.82789993}, {"date": "2017-11-08", "value": 7.81209993}, {"date": "2017-11-09", "value": 7.83129978}, {"date": "2017-11-10", "value": 7.87239981}, {"date": "2017-11-13", "value": 7.86030006}, {"date": "2017-11-14", "value": 7.85059977}, {"date": "2017-11-15", "value": 7.97149992}, {"date": "2017-11-17", "value": 7.99980021}, {"date": "2017-11-20", "value": 8.02050018}, {"date": "2017-11-21", "value": 8.0078001}, {"date": "2017-11-22", "value": 7.92939997}, {"date": "2017-11-23", "value": 7.98089981}, {"date": "2017-11-24", "value": 8.05070019}, {"date": "2017-11-27", "value": 8.05819988}, {"date": "2017-11-28", "value": 8.11400032}, {"date": "2017-11-29", "value": 8.0788002}, {"date": "2017-11-30", "value": 8.04829979}, {"date": "2017-12-01", "value": 8.04399967}, {"date": "2017-12-04", "value": 8.02330017}, {"date": "2017-12-05", "value": 7.99410009}, {"date": "2017-12-06", "value": 7.9993}, {"date": "2017-12-07", "value": 7.9625001}, {"date": "2017-12-08", "value": 7.94519997}, {"date": "2017-12-11", "value": 7.91099977}, {"date": "2017-12-12", "value": 7.97730017}, {"date": "2017-12-13", "value": 7.93669987}, {"date": "2017-12-14", "value": 7.91190004}, {"date": "2017-12-15", "value": 7.97119999}, {"date": "2017-12-18", "value": 7.95300007}, {"date": "2017-12-19", "value": 7.94890022}, {"date": "2017-12-20", "value": 7.96049976}, {"date": "2017-12-21", "value": 7.97919989}, {"date": "2017-12-22", "value": 7.9994998}, {"date": "2017-12-25", "value": 7.98969984}, {"date": "2017-12-26", "value": 7.98969984}, {"date": "2017-12-27", "value": 7.98969984}, {"date": "2017-12-28", "value": 8.0177002}, {"date": "2017-12-29", "value": 8.0781002}, {"date": "2018-01-01", "value": 8.11310005}, {"date": "2018-01-02", "value": 8.11310005}, {"date": "2018-01-03", "value": 8.13309956}, {"date": "2018-01-04", "value": 8.10239983}, {"date": "2018-01-05", "value": 8.13500023}, {"date": "2018-01-08", "value": 8.12849998}, {"date": "2018-01-09", "value": 8.08240032}, {"date": "2018-01-10", "value": 8.04249954}, {"date": "2018-01-11", "value": 8.1260004}, {"date": "2018-01-12", "value": 8.05300045}, {"date": "2018-01-15", "value": 8.17790031}, {"date": "2018-01-16", "value": 8.26869965}, {"date": "2018-01-17", "value": 8.24090004}, {"date": "2018-01-18", "value": 8.23509979}, {"date": "2018-01-19", "value": 8.2578001}, {"date": "2018-01-22", "value": 8.31159973}, {"date": "2018-01-23", "value": 8.29889965}, {"date": "2018-01-24", "value": 8.2553997}, {"date": "2018-01-25", "value": 8.3270998}, {"date": "2018-01-26", "value": 8.37069988}, {"date": "2018-01-29", "value": 8.39509964}, {"date": "2018-01-30", "value": 8.36369991}, {"date": "2018-01-31", "value": 8.39400005}, {"date": "2018-02-01", "value": 8.40620041}, {"date": "2018-02-02", "value": 8.39480019}, {"date": "2018-02-05", "value": 8.43089962}, {"date": "2018-02-06", "value": 8.40139961}, {"date": "2018-02-07", "value": 8.34959984}, {"date": "2018-02-08", "value": 8.33370018}, {"date": "2018-02-09", "value": 8.2531004}, {"date": "2018-02-12", "value": 8.25860023}, {"date": "2018-02-13", "value": 8.30910015}, {"date": "2018-02-14", "value": 8.35809994}, {"date": "2018-02-15", "value": 8.32859993}, {"date": "2018-02-16", "value": 8.41800022}, {"date": "2018-02-19", "value": 8.42539978}, {"date": "2018-02-20", "value": 8.38490009}, {"date": "2018-02-21", "value": 8.33259964}, {"date": "2018-02-22", "value": 8.31029987}, {"date": "2018-02-23", "value": 8.28960037}, {"date": "2018-02-26", "value": 8.30370045}, {"date": "2018-02-27", "value": 8.32400036}, {"date": "2018-02-28", "value": 8.31120014}, {"date": "2018-03-01", "value": 8.24279976}, {"date": "2018-03-02", "value": 8.21969986}, {"date": "2018-03-05", "value": 8.33290005}, {"date": "2018-03-06", "value": 8.3185997}, {"date": "2018-03-07", "value": 8.38510036}, {"date": "2018-03-08", "value": 8.40480042}, {"date": "2018-03-09", "value": 8.38449955}, {"date": "2018-03-12", "value": 8.31649971}, {"date": "2018-03-13", "value": 8.32460022}, {"date": "2018-03-14", "value": 8.31869984}, {"date": "2018-03-15", "value": 8.34879971}, {"date": "2018-03-16", "value": 8.32649994}, {"date": "2018-03-19", "value": 8.34329987}, {"date": "2018-03-20", "value": 8.28950024}, {"date": "2018-03-21", "value": 8.29080009}, {"date": "2018-03-22", "value": 8.2755003}, {"date": "2018-03-23", "value": 8.3156004}, {"date": "2018-03-26", "value": 8.33010006}, {"date": "2018-03-27", "value": 8.37080002}, {"date": "2018-03-28", "value": 8.37349987}, {"date": "2018-03-29", "value": 8.36240005}, {"date": "2018-03-30", "value": 8.31499958}, {"date": "2018-04-02", "value": 8.31499958}, {"date": "2018-04-03", "value": 8.31499958}, {"date": "2018-04-04", "value": 8.29119968}, {"date": "2018-04-05", "value": 8.28890038}, {"date": "2018-04-06", "value": 8.28540039}, {"date": "2018-04-09", "value": 8.25769997}, {"date": "2018-04-10", "value": 8.28059959}, {"date": "2018-04-11", "value": 8.31659985}, {"date": "2018-04-12", "value": 8.38199997}, {"date": "2018-04-13", "value": 8.32540035}, {"date": "2018-04-16", "value": 8.31499958}, {"date": "2018-04-17", "value": 8.34389973}, {"date": "2018-04-18", "value": 8.34860039}, {"date": "2018-04-19", "value": 8.34959984}, {"date": "2018-04-20", "value": 8.34539986}, {"date": "2018-04-23", "value": 8.30109978}, {"date": "2018-04-24", "value": 8.2809}, {"date": "2018-04-25", "value": 8.23779964}, {"date": "2018-04-26", "value": 8.23180008}, {"date": "2018-04-27", "value": 8.21870041}, {"date": "2018-04-30", "value": 8.15270042}, {"date": "2018-05-01", "value": 8.15839958}, {"date": "2018-05-02", "value": 8.15839958}, {"date": "2018-05-03", "value": 8.09370041}, {"date": "2018-05-04", "value": 8.07960033}, {"date": "2018-05-07", "value": 8.06980038}, {"date": "2018-05-08", "value": 8.03489971}, {"date": "2018-05-09", "value": 8.00839996}, {"date": "2018-05-10", "value": 8.00580025}, {"date": "2018-05-11", "value": 8.01570034}, {"date": "2018-05-14", "value": 8.05109978}, {"date": "2018-05-15", "value": 8.0795002}, {"date": "2018-05-16", "value": 8.03540039}, {"date": "2018-05-17", "value": 7.94780016}, {"date": "2018-05-18", "value": 7.94890022}, {"date": "2018-05-21", "value": 7.94089985}, {"date": "2018-05-22", "value": 7.92000008}, {"date": "2018-05-23", "value": 7.96080017}, {"date": "2018-05-24", "value": 7.89449978}, {"date": "2018-05-25", "value": 7.89870024}, {"date": "2018-05-28", "value": 7.89120007}, {"date": "2018-05-29", "value": 7.85529995}, {"date": "2018-05-30", "value": 7.78200006}, {"date": "2018-05-31", "value": 7.83519983}, {"date": "2018-06-01", "value": 7.89949989}, {"date": "2018-06-04", "value": 7.8915}, {"date": "2018-06-05", "value": 7.89970016}, {"date": "2018-06-06", "value": 7.86969995}, {"date": "2018-06-07", "value": 7.93139982}, {"date": "2018-06-08", "value": 7.97119999}, {"date": "2018-06-11", "value": 7.90999985}, {"date": "2018-06-12", "value": 7.94229984}, {"date": "2018-06-13", "value": 7.94360018}, {"date": "2018-06-14", "value": 7.92759991}, {"date": "2018-06-15", "value": 7.97079992}, {"date": "2018-06-18", "value": 7.81190014}, {"date": "2018-06-19", "value": 7.82849979}, {"date": "2018-06-20", "value": 7.7828002}, {"date": "2018-06-21", "value": 7.78879976}, {"date": "2018-06-22", "value": 7.80210018}, {"date": "2018-06-25", "value": 7.84520006}, {"date": "2018-06-26", "value": 7.8513999}, {"date": "2018-06-27", "value": 7.86390018}, {"date": "2018-06-28", "value": 7.83909988}, {"date": "2018-06-29", "value": 7.81029987}, {"date": "2018-07-02", "value": 7.8434}, {"date": "2018-07-03", "value": 7.8448}, {"date": "2018-07-04", "value": 7.84800005}, {"date": "2018-07-05", "value": 7.8441}, {"date": "2018-07-06", "value": 7.87519979}, {"date": "2018-07-09", "value": 7.88940001}, {"date": "2018-07-10", "value": 7.9355998}, {"date": "2018-07-11", "value": 7.88730001}, {"date": "2018-07-12", "value": 7.89309978}, {"date": "2018-07-13", "value": 7.85790014}, {"date": "2018-07-16", "value": 7.83239985}, {"date": "2018-07-17", "value": 7.92509985}, {"date": "2018-07-18", "value": 7.89680004}, {"date": "2018-07-19", "value": 7.83069992}, {"date": "2018-07-20", "value": 7.81260014}, {"date": "2018-07-23", "value": 7.85039997}, {"date": "2018-07-24", "value": 7.89419985}, {"date": "2018-07-25", "value": 7.89359999}, {"date": "2018-07-26", "value": 7.87970018}, {"date": "2018-07-27", "value": 7.89249992}, {"date": "2018-07-30", "value": 7.83440018}, {"date": "2018-07-31", "value": 7.87139988}, {"date": "2018-08-01", "value": 7.90670013}, {"date": "2018-08-02", "value": 7.88129997}, {"date": "2018-08-03", "value": 7.83120012}, {"date": "2018-08-06", "value": 7.80159998}, {"date": "2018-08-07", "value": 7.78980017}, {"date": "2018-08-08", "value": 7.81330013}, {"date": "2018-08-09", "value": 7.8119998}, {"date": "2018-08-10", "value": 7.8112998}, {"date": "2018-08-13", "value": 7.72100019}, {"date": "2018-08-14", "value": 7.66270018}, {"date": "2018-08-15", "value": 7.68739986}, {"date": "2018-08-16", "value": 7.62130022}, {"date": "2018-08-17", "value": 7.65240002}, {"date": "2018-08-20", "value": 7.66890001}, {"date": "2018-08-21", "value": 7.68389988}, {"date": "2018-08-22", "value": 7.76189995}, {"date": "2018-08-23", "value": 7.80970001}, {"date": "2018-08-24", "value": 7.80770016}, {"date": "2018-08-27", "value": 7.80240011}, {"date": "2018-08-28", "value": 7.82280016}, {"date": "2018-08-29", "value": 7.8835001}, {"date": "2018-08-30", "value": 7.85900021}, {"date": "2018-08-31", "value": 7.8829999}, {"date": "2018-09-03", "value": 7.89069986}, {"date": "2018-09-04", "value": 7.82679987}, {"date": "2018-09-05", "value": 7.78849983}, {"date": "2018-09-06", "value": 7.84049988}, {"date": "2018-09-07", "value": 7.83510017}, {"date": "2018-09-10", "value": 7.83339977}, {"date": "2018-09-11", "value": 7.79949999}, {"date": "2018-09-12", "value": 7.80499983}, {"date": "2018-09-13", "value": 7.80189991}, {"date": "2018-09-14", "value": 7.82929993}, {"date": "2018-09-17", "value": 7.88579988}, {"date": "2018-09-18", "value": 7.85839987}, {"date": "2018-09-19", "value": 7.87300014}, {"date": "2018-09-20", "value": 7.87760019}, {"date": "2018-09-21", "value": 7.89909983}, {"date": "2018-09-24", "value": 7.92740011}, {"date": "2018-09-25", "value": 7.92880011}, {"date": "2018-09-26", "value": 7.92749977}, {"date": "2018-09-27", "value": 7.91890001}, {"date": "2018-09-28", "value": 7.89820004}, {"date": "2018-10-01", "value": 7.80219984}, {"date": "2018-10-02", "value": 7.82140017}, {"date": "2018-10-03", "value": 7.75860023}, {"date": "2018-10-04", "value": 7.78350019}, {"date": "2018-10-05", "value": 7.74620008}, {"date": "2018-10-08", "value": 7.74510002}, {"date": "2018-10-09", "value": 7.73339987}, {"date": "2018-10-10", "value": 7.7112999}, {"date": "2018-10-11", "value": 7.74849987}, {"date": "2018-10-12", "value": 7.7968998}, {"date": "2018-10-15", "value": 7.80189991}, {"date": "2018-10-16", "value": 7.81479979}, {"date": "2018-10-17", "value": 7.80030012}, {"date": "2018-10-18", "value": 7.77930021}, {"date": "2018-10-19", "value": 7.75950003}, {"date": "2018-10-22", "value": 7.7203002}, {"date": "2018-10-23", "value": 7.7480998}, {"date": "2018-10-24", "value": 7.7249999}, {"date": "2018-10-25", "value": 7.68620014}, {"date": "2018-10-26", "value": 7.68139982}, {"date": "2018-10-29", "value": 7.64249992}, {"date": "2018-10-30", "value": 7.67339993}, {"date": "2018-10-31", "value": 7.6406002}, {"date": "2018-11-01", "value": 7.63290024}, {"date": "2018-11-02", "value": 7.66820002}, {"date": "2018-11-05", "value": 7.73180008}, {"date": "2018-11-06", "value": 7.65789986}, {"date": "2018-11-07", "value": 7.68230009}, {"date": "2018-11-08", "value": 7.73960018}, {"date": "2018-11-09", "value": 7.68520021}, {"date": "2018-11-12", "value": 7.64580011}, {"date": "2018-11-13", "value": 7.58199978}, {"date": "2018-11-14", "value": 7.57620001}, {"date": "2018-11-15", "value": 7.58949995}, {"date": "2018-11-16", "value": 7.61749983}, {"date": "2018-11-19", "value": 7.62890005}, {"date": "2018-11-20", "value": 7.69469976}, {"date": "2018-11-21", "value": 7.69950008}, {"date": "2018-11-22", "value": 7.67880011}, {"date": "2018-11-23", "value": 7.69099998}, {"date": "2018-11-26", "value": 7.64139986}, {"date": "2018-11-27", "value": 7.6560998}, {"date": "2018-11-28", "value": 7.62190008}, {"date": "2018-11-29", "value": 7.5941}, {"date": "2018-11-30", "value": 7.65430021}, {"date": "2018-12-03", "value": 7.65770006}, {"date": "2018-12-04", "value": 7.63240004}, {"date": "2018-12-05", "value": 7.6736002}, {"date": "2018-12-06", "value": 7.64629984}, {"date": "2018-12-07", "value": 7.63500023}, {"date": "2018-12-10", "value": 7.66359997}, {"date": "2018-12-11", "value": 7.68400002}, {"date": "2018-12-12", "value": 7.67250013}, {"date": "2018-12-13", "value": 7.6322999}, {"date": "2018-12-14", "value": 7.66260004}, {"date": "2018-12-17", "value": 7.59740019}, {"date": "2018-12-18", "value": 7.64300013}, {"date": "2018-12-19", "value": 7.67309999}, {"date": "2018-12-20", "value": 7.67999983}, {"date": "2018-12-21", "value": 7.72340012}, {"date": "2018-12-24", "value": 7.6940999}, {"date": "2018-12-25", "value": 7.67560005}, {"date": "2018-12-26", "value": 7.67560005}, {"date": "2018-12-27", "value": 7.67560005}, {"date": "2018-12-28", "value": 7.6697998}, {"date": "2018-12-31", "value": 7.72310019}, {"date": "2019-01-01", "value": 7.71360016}, {"date": "2019-01-02", "value": 7.71360016}, {"date": "2019-01-03", "value": 7.70079994}, {"date": "2019-01-04", "value": 7.63700008}, {"date": "2019-01-07", "value": 7.68569994}, {"date": "2019-01-08", "value": 7.70550013}, {"date": "2019-01-09", "value": 7.72279978}, {"date": "2019-01-10", "value": 7.71630001}, {"date": "2019-01-11", "value": 7.76679993}, {"date": "2019-01-14", "value": 7.76859999}, {"date": "2019-01-15", "value": 7.72599983}, {"date": "2019-01-16", "value": 7.70510006}, {"date": "2019-01-17", "value": 7.66809988}, {"date": "2019-01-18", "value": 7.67710018}, {"date": "2019-01-21", "value": 7.68069983}, {"date": "2019-01-22", "value": 7.65570021}, {"date": "2019-01-23", "value": 7.67719984}, {"date": "2019-01-24", "value": 7.65339994}, {"date": "2019-01-25", "value": 7.63990021}, {"date": "2019-01-28", "value": 7.6402998}, {"date": "2019-01-29", "value": 7.68219995}, {"date": "2019-01-30", "value": 7.70219994}, {"date": "2019-01-31", "value": 7.70060015}, {"date": "2019-02-01", "value": 7.73769999}, {"date": "2019-02-04", "value": 7.72529984}, {"date": "2019-02-05", "value": 7.71309996}, {"date": "2019-02-06", "value": 7.69220018}, {"date": "2019-02-07", "value": 7.66680002}, {"date": "2019-02-08", "value": 7.62779999}, {"date": "2019-02-11", "value": 7.63549995}, {"date": "2019-02-12", "value": 7.61789989}, {"date": "2019-02-13", "value": 7.59609985}, {"date": "2019-02-14", "value": 7.62890005}, {"date": "2019-02-15", "value": 7.58720016}, {"date": "2019-02-18", "value": 7.58960009}, {"date": "2019-02-19", "value": 7.62919998}, {"date": "2019-02-20", "value": 7.59670019}, {"date": "2019-02-21", "value": 7.6329999}, {"date": "2019-02-22", "value": 7.64289999}, {"date": "2019-02-25", "value": 7.63490009}, {"date": "2019-02-26", "value": 7.65310001}, {"date": "2019-02-27", "value": 7.65269995}, {"date": "2019-02-28", "value": 7.67530012}, {"date": "2019-03-01", "value": 7.68909979}, {"date": "2019-03-04", "value": 7.66650009}, {"date": "2019-03-05", "value": 7.64820004}, {"date": "2019-03-06", "value": 7.6486001}, {"date": "2019-03-07", "value": 7.60949993}, {"date": "2019-03-08", "value": 7.61429977}, {"date": "2019-03-11", "value": 7.54969978}, {"date": "2019-03-12", "value": 7.56349993}, {"date": "2019-03-13", "value": 7.57060003}, {"date": "2019-03-14", "value": 7.60419989}, {"date": "2019-03-15", "value": 7.62639999}, {"date": "2019-03-18", "value": 7.62120008}, {"date": "2019-03-19", "value": 7.65350008}, {"date": "2019-03-20", "value": 7.64090014}, {"date": "2019-03-21", "value": 7.64279985}, {"date": "2019-03-22", "value": 7.66720009}, {"date": "2019-03-25", "value": 7.6019001}, {"date": "2019-03-26", "value": 7.60890007}, {"date": "2019-03-27", "value": 7.61009979}, {"date": "2019-03-28", "value": 7.58920002}, {"date": "2019-03-29", "value": 7.55700016}, {"date": "2019-04-01", "value": 7.55999994}, {"date": "2019-04-02", "value": 7.56099987}, {"date": "2019-04-03", "value": 7.5394001}, {"date": "2019-04-04", "value": 7.56920004}, {"date": "2019-04-05", "value": 7.55870008}, {"date": "2019-04-08", "value": 7.55880022}, {"date": "2019-04-09", "value": 7.5690999}, {"date": "2019-04-10", "value": 7.59320021}, {"date": "2019-04-11", "value": 7.59119987}, {"date": "2019-04-12", "value": 7.59709978}, {"date": "2019-04-15", "value": 7.61740017}, {"date": "2019-04-16", "value": 7.61490011}, {"date": "2019-04-17", "value": 7.60890007}, {"date": "2019-04-18", "value": 7.61499977}, {"date": "2019-04-19", "value": 7.57660007}, {"date": "2019-04-22", "value": 7.57660007}, {"date": "2019-04-23", "value": 7.57660007}, {"date": "2019-04-24", "value": 7.57569981}, {"date": "2019-04-25", "value": 7.5454998}, {"date": "2019-04-26", "value": 7.4927001}, {"date": "2019-04-29", "value": 7.49560022}, {"date": "2019-04-30", "value": 7.50680017}, {"date": "2019-05-01", "value": 7.5474}, {"date": "2019-05-02", "value": 7.5474}, {"date": "2019-05-03", "value": 7.54040003}, {"date": "2019-05-06", "value": 7.5065999}, {"date": "2019-05-07", "value": 7.53760004}, {"date": "2019-05-08", "value": 7.53739977}, {"date": "2019-05-09", "value": 7.54180002}, {"date": "2019-05-10", "value": 7.53319979}, {"date": "2019-05-13", "value": 7.56269979}, {"date": "2019-05-14", "value": 7.5632}, {"date": "2019-05-15", "value": 7.55940008}, {"date": "2019-05-16", "value": 7.53639984}, {"date": "2019-05-17", "value": 7.54339981}, {"date": "2019-05-20", "value": 7.51669979}, {"date": "2019-05-21", "value": 7.50759983}, {"date": "2019-05-22", "value": 7.50169992}, {"date": "2019-05-23", "value": 7.51779985}, {"date": "2019-05-24", "value": 7.49459982}, {"date": "2019-05-27", "value": 7.52939987}, {"date": "2019-05-28", "value": 7.5394001}, {"date": "2019-05-29", "value": 7.53130007}, {"date": "2019-05-30", "value": 7.50939989}, {"date": "2019-05-31", "value": 7.49550009}, {"date": "2019-06-03", "value": 7.50209999}, {"date": "2019-06-04", "value": 7.52820015}, {"date": "2019-06-05", "value": 7.57980013}, {"date": "2019-06-06", "value": 7.58129978}, {"date": "2019-06-07", "value": 7.56309986}, {"date": "2019-06-10", "value": 7.58260012}, {"date": "2019-06-11", "value": 7.63070011}, {"date": "2019-06-12", "value": 7.61810017}, {"date": "2019-06-13", "value": 7.62220001}, {"date": "2019-06-14", "value": 7.59959984}, {"date": "2019-06-17", "value": 7.58360004}, {"date": "2019-06-18", "value": 7.55280018}, {"date": "2019-06-19", "value": 7.54099989}, {"date": "2019-06-20", "value": 7.54419994}, {"date": "2019-06-21", "value": 7.62739992}, {"date": "2019-06-24", "value": 7.63110018}, {"date": "2019-06-25", "value": 7.67710018}, {"date": "2019-06-26", "value": 7.66690016}, {"date": "2019-06-27", "value": 7.65450001}, {"date": "2019-06-28", "value": 7.6624999}, {"date": "2019-07-01", "value": 7.66520023}, {"date": "2019-07-02", "value": 7.63399982}, {"date": "2019-07-03", "value": 7.60769987}, {"date": "2019-07-04", "value": 7.61219978}, {"date": "2019-07-05", "value": 7.59849977}, {"date": "2019-07-08", "value": 7.58190012}, {"date": "2019-07-09", "value": 7.54960012}, {"date": "2019-07-10", "value": 7.54080009}, {"date": "2019-07-11", "value": 7.55079985}, {"date": "2019-07-12", "value": 7.58869982}, {"date": "2019-07-15", "value": 7.57910013}, {"date": "2019-07-16", "value": 7.59299994}, {"date": "2019-07-17", "value": 7.55530024}, {"date": "2019-07-18", "value": 7.55200005}, {"date": "2019-07-19", "value": 7.54809999}, {"date": "2019-07-22", "value": 7.56570005}, {"date": "2019-07-23", "value": 7.55999994}, {"date": "2019-07-24", "value": 7.53189993}, {"date": "2019-07-25", "value": 7.50740004}, {"date": "2019-07-26", "value": 7.49770021}, {"date": "2019-07-29", "value": 7.49189997}, {"date": "2019-07-30", "value": 7.49240017}, {"date": "2019-07-31", "value": 7.50719976}, {"date": "2019-08-01", "value": 7.50790024}, {"date": "2019-08-02", "value": 7.42980003}, {"date": "2019-08-05", "value": 7.46710014}, {"date": "2019-08-06", "value": 7.51900005}, {"date": "2019-08-07", "value": 7.55779982}, {"date": "2019-08-08", "value": 7.53399992}, {"date": "2019-08-09", "value": 7.54530001}, {"date": "2019-08-12", "value": 7.54300022}, {"date": "2019-08-13", "value": 7.54309988}, {"date": "2019-08-14", "value": 7.55600023}, {"date": "2019-08-15", "value": 7.52530003}, {"date": "2019-08-16", "value": 7.50740004}, {"date": "2019-08-19", "value": 7.45440006}, {"date": "2019-08-20", "value": 7.47489977}, {"date": "2019-08-21", "value": 7.45779991}, {"date": "2019-08-22", "value": 7.47679996}, {"date": "2019-08-23", "value": 7.454}, {"date": "2019-08-26", "value": 7.44439983}, {"date": "2019-08-27", "value": 7.48409986}, {"date": "2019-08-28", "value": 7.47489977}, {"date": "2019-08-29", "value": 7.46540022}, {"date": "2019-08-30", "value": 7.4526}, {"date": "2019-09-02", "value": 7.42920017}, {"date": "2019-09-03", "value": 7.37779999}, {"date": "2019-09-04", "value": 7.35830021}, {"date": "2019-09-05", "value": 7.4124999}, {"date": "2019-09-06", "value": 7.43989992}, {"date": "2019-09-09", "value": 7.42749977}, {"date": "2019-09-10", "value": 7.42420006}, {"date": "2019-09-11", "value": 7.42780018}, {"date": "2019-09-12", "value": 7.40630007}, {"date": "2019-09-13", "value": 7.41760015}, {"date": "2019-09-16", "value": 7.46420002}, {"date": "2019-09-17", "value": 7.42770004}, {"date": "2019-09-18", "value": 7.41800022}, {"date": "2019-09-19", "value": 7.43120003}, {"date": "2019-09-20", "value": 7.45179987}, {"date": "2019-09-23", "value": 7.4362998}, {"date": "2019-09-24", "value": 7.3902998}, {"date": "2019-09-25", "value": 7.3980999}, {"date": "2019-09-26", "value": 7.39680004}, {"date": "2019-09-27", "value": 7.35820007}, {"date": "2019-09-30", "value": 7.36439991}, {"date": "2019-10-01", "value": 7.35239983}, {"date": "2019-10-02", "value": 7.33780003}, {"date": "2019-10-03", "value": 7.35160017}, {"date": "2019-10-04", "value": 7.37650013}, {"date": "2019-10-07", "value": 7.39890003}, {"date": "2019-10-08", "value": 7.3915}, {"date": "2019-10-09", "value": 7.39729977}, {"date": "2019-10-10", "value": 7.39359999}, {"date": "2019-10-11", "value": 7.42460012}, {"date": "2019-10-14", "value": 7.43079996}, {"date": "2019-10-15", "value": 7.42799997}, {"date": "2019-10-16", "value": 7.41760015}, {"date": "2019-10-17", "value": 7.42399979}, {"date": "2019-10-18", "value": 7.48449993}, {"date": "2019-10-21", "value": 7.49779987}, {"date": "2019-10-22", "value": 7.51889992}, {"date": "2019-10-23", "value": 7.50489998}, {"date": "2019-10-24", "value": 7.48070002}, {"date": "2019-10-25", "value": 7.49529982}, {"date": "2019-10-28", "value": 7.4854002}, {"date": "2019-10-29", "value": 7.47340012}, {"date": "2019-10-30", "value": 7.46299982}, {"date": "2019-10-31", "value": 7.48530006}, {"date": "2019-11-01", "value": 7.51119995}, {"date": "2019-11-04", "value": 7.51399994}, {"date": "2019-11-05", "value": 7.52050018}, {"date": "2019-11-06", "value": 7.48729992}, {"date": "2019-11-07", "value": 7.46330023}, {"date": "2019-11-12", "value": 7.42479992}, {"date": "2019-11-13", "value": 7.41879988}, {"date": "2019-11-15", "value": 7.39989996}, {"date": "2019-11-18", "value": 7.42859983}, {"date": "2019-11-19", "value": 7.44859982}, {"date": "2019-11-20", "value": 7.46019983}, {"date": "2019-11-21", "value": 7.44560003}, {"date": "2019-11-22", "value": 7.46540022}, {"date": "2019-11-25", "value": 7.45130014}, {"date": "2019-11-26", "value": 7.41699982}, {"date": "2019-11-27", "value": 7.41839981}, {"date": "2019-11-28", "value": 7.4124999}, {"date": "2019-11-29", "value": 7.40810013}, {"date": "2019-12-02", "value": 7.40399981}, {"date": "2019-12-03", "value": 7.41219997}, {"date": "2019-12-04", "value": 7.45830011}, {"date": "2019-12-05", "value": 7.45410013}, {"date": "2019-12-06", "value": 7.46920013}, {"date": "2019-12-09", "value": 7.47109985}, {"date": "2019-12-10", "value": 7.45720005}, {"date": "2019-12-11", "value": 7.46460009}, {"date": "2019-12-12", "value": 7.46309996}, {"date": "2019-12-13", "value": 7.49800014}, {"date": "2019-12-16", "value": 7.52790022}, {"date": "2019-12-17", "value": 7.50649977}, {"date": "2019-12-18", "value": 7.5177002}, {"date": "2019-12-19", "value": 7.49490023}, {"date": "2019-12-20", "value": 7.49429989}, {"date": "2019-12-23", "value": 7.47380018}, {"date": "2019-12-24", "value": 7.4625001}, {"date": "2019-12-25", "value": 7.45749998}, {"date": "2019-12-26", "value": 7.45749998}, {"date": "2019-12-27", "value": 7.45749998}, {"date": "2019-12-30", "value": 7.49749994}, {"date": "2019-12-31", "value": 7.52790022}, {"date": "2020-01-01", "value": 7.55280018}, {"date": "2020-01-02", "value": 7.55280018}, {"date": "2020-01-03", "value": 7.5230999}, {"date": "2020-01-06", "value": 7.49639988}, {"date": "2020-01-07", "value": 7.54710007}, {"date": "2020-01-08", "value": 7.53219986}, {"date": "2020-01-09", "value": 7.49459982}, {"date": "2020-01-10", "value": 7.47889996}, {"date": "2020-01-13", "value": 7.47090006}, {"date": "2020-01-14", "value": 7.48979998}, {"date": "2020-01-15", "value": 7.49669981}, {"date": "2020-01-16", "value": 7.50890017}, {"date": "2020-01-17", "value": 7.51639986}, {"date": "2020-01-20", "value": 7.4843998}, {"date": "2020-01-21", "value": 7.4769001}, {"date": "2020-01-22", "value": 7.47949982}, {"date": "2020-01-23", "value": 7.46099997}, {"date": "2020-01-24", "value": 7.4691}, {"date": "2020-01-27", "value": 7.43120003}, {"date": "2020-01-28", "value": 7.42350006}, {"date": "2020-01-29", "value": 7.4138999}, {"date": "2020-01-30", "value": 7.40759993}, {"date": "2020-01-31", "value": 7.4224}, {"date": "2020-02-03", "value": 7.43230009}, {"date": "2020-02-04", "value": 7.44969988}, {"date": "2020-02-05", "value": 7.44390011}, {"date": "2020-02-06", "value": 7.42150021}, {"date": "2020-02-07", "value": 7.40670013}, {"date": "2020-02-10", "value": 7.37319994}, {"date": "2020-02-11", "value": 7.37169981}, {"date": "2020-02-12", "value": 7.34609985}, {"date": "2020-02-13", "value": 7.34569979}, {"date": "2020-02-14", "value": 7.2974}, {"date": "2020-02-17", "value": 7.29390001}, {"date": "2020-02-18", "value": 7.29530001}, {"date": "2020-02-19", "value": 7.28520012}, {"date": "2020-02-20", "value": 7.26240015}, {"date": "2020-02-21", "value": 7.26599979}, {"date": "2020-02-24", "value": 7.27250004}, {"date": "2020-02-25", "value": 7.28270006}, {"date": "2020-02-26", "value": 7.29390001}, {"date": "2020-02-27", "value": 7.32660007}, {"date": "2020-02-28", "value": 7.36870003}, {"date": "2020-03-02", "value": 7.40210009}, {"date": "2020-03-03", "value": 7.48869991}, {"date": "2020-03-04", "value": 7.47399998}, {"date": "2020-03-05", "value": 7.49739981}, {"date": "2020-03-06", "value": 7.52209997}, {"date": "2020-03-09", "value": 7.61380005}, {"date": "2020-03-10", "value": 7.67749977}, {"date": "2020-03-11", "value": 7.61569977}, {"date": "2020-03-12", "value": 7.5941}, {"date": "2020-03-13", "value": 7.53119993}, {"date": "2020-03-16", "value": 7.47480011}, {"date": "2020-03-17", "value": 7.49620008}, {"date": "2020-03-18", "value": 7.3822999}, {"date": "2020-03-19", "value": 7.35780001}, {"date": "2020-03-20", "value": 7.20120001}, {"date": "2020-03-23", "value": 7.19040012}, {"date": "2020-03-24", "value": 7.15170002}, {"date": "2020-03-25", "value": 7.27470016}, {"date": "2020-03-26", "value": 7.24319983}, {"date": "2020-03-27", "value": 7.35129976}, {"date": "2020-03-30", "value": 7.37769985}, {"date": "2020-03-31", "value": 7.43130016}, {"date": "2020-04-01", "value": 7.34929991}, {"date": "2020-04-02", "value": 7.3453002}, {"date": "2020-04-03", "value": 7.32910013}, {"date": "2020-04-06", "value": 7.24730015}, {"date": "2020-04-07", "value": 7.24690008}, {"date": "2020-04-08", "value": 7.30049992}, {"date": "2020-04-09", "value": 7.296}, {"date": "2020-04-10", "value": 7.28779984}, {"date": "2020-04-13", "value": 7.28779984}, {"date": "2020-04-14", "value": 7.28779984}, {"date": "2020-04-15", "value": 7.34560013}, {"date": "2020-04-16", "value": 7.30940008}, {"date": "2020-04-17", "value": 7.31220007}, {"date": "2020-04-20", "value": 7.27150011}, {"date": "2020-04-21", "value": 7.29040003}, {"date": "2020-04-22", "value": 7.26900005}, {"date": "2020-04-23", "value": 7.29530001}, {"date": "2020-04-24", "value": 7.22980022}, {"date": "2020-04-27", "value": 7.24720001}, {"date": "2020-04-28", "value": 7.28249979}, {"date": "2020-04-29", "value": 7.32520008}, {"date": "2020-04-30", "value": 7.29239988}, {"date": "2020-05-01", "value": 7.2986002}, {"date": "2020-05-04", "value": 7.2986002}, {"date": "2020-05-05", "value": 7.33729982}, {"date": "2020-05-06", "value": 7.27269983}, {"date": "2020-05-07", "value": 7.24870014}, {"date": "2020-05-08", "value": 7.24100018}, {"date": "2020-05-11", "value": 7.27650023}, {"date": "2020-05-12", "value": 7.25969982}, {"date": "2020-05-13", "value": 7.27059984}, {"date": "2020-05-14", "value": 7.29160023}, {"date": "2020-05-15", "value": 7.24069977}, {"date": "2020-05-18", "value": 7.25379992}, {"date": "2020-05-19", "value": 7.25460005}, {"date": "2020-05-20", "value": 7.37360001}, {"date": "2020-05-21", "value": 7.36350012}, {"date": "2020-05-22", "value": 7.38520002}, {"date": "2020-05-25", "value": 7.32870007}, {"date": "2020-05-26", "value": 7.32670021}, {"date": "2020-05-27", "value": 7.37459993}, {"date": "2020-05-28", "value": 7.40670013}, {"date": "2020-05-29", "value": 7.40030003}, {"date": "2020-06-01", "value": 7.48559999}, {"date": "2020-06-02", "value": 7.46880007}, {"date": "2020-06-03", "value": 7.51189995}, {"date": "2020-06-04", "value": 7.53369999}, {"date": "2020-06-05", "value": 7.53690004}, {"date": "2020-06-08", "value": 7.63360023}, {"date": "2020-06-09", "value": 7.59399986}, {"date": "2020-06-10", "value": 7.60150003}, {"date": "2020-06-11", "value": 7.64779997}, {"date": "2020-06-12", "value": 7.65259981}, {"date": "2020-06-15", "value": 7.60470009}, {"date": "2020-06-16", "value": 7.56549978}, {"date": "2020-06-17", "value": 7.61359978}, {"date": "2020-06-18", "value": 7.5625}, {"date": "2020-06-19", "value": 7.57159996}, {"date": "2020-06-22", "value": 7.53630018}, {"date": "2020-06-23", "value": 7.55439997}, {"date": "2020-06-24", "value": 7.60879993}, {"date": "2020-06-25", "value": 7.60760021}, {"date": "2020-06-26", "value": 7.53919983}, {"date": "2020-06-29", "value": 7.56330013}, {"date": "2020-06-30", "value": 7.60449982}, {"date": "2020-07-01", "value": 7.5401001}, {"date": "2020-07-02", "value": 7.53719997}, {"date": "2020-07-03", "value": 7.58850002}, {"date": "2020-07-06", "value": 7.56850004}, {"date": "2020-07-07", "value": 7.59980011}, {"date": "2020-07-08", "value": 7.58739996}, {"date": "2020-07-09", "value": 7.59040022}, {"date": "2020-07-10", "value": 7.62930012}, {"date": "2020-07-13", "value": 7.59840012}, {"date": "2020-07-14", "value": 7.63450003}, {"date": "2020-07-15", "value": 7.65150023}, {"date": "2020-07-16", "value": 7.69990015}, {"date": "2020-07-17", "value": 7.66839981}, {"date": "2020-07-20", "value": 7.69140005}, {"date": "2020-07-21", "value": 7.69630003}, {"date": "2020-07-22", "value": 7.69840002}, {"date": "2020-07-23", "value": 7.78830004}, {"date": "2020-07-24", "value": 7.80100012}, {"date": "2020-07-27", "value": 7.79839993}, {"date": "2020-07-28", "value": 7.89709997}, {"date": "2020-07-29", "value": 7.90500021}, {"date": "2020-07-30", "value": 7.92259979}, {"date": "2020-07-31", "value": 7.91139984}, {"date": "2020-08-03", "value": 7.98820019}, {"date": "2020-08-04", "value": 7.89610004}, {"date": "2020-08-05", "value": 7.93900013}, {"date": "2020-08-06", "value": 7.97119999}, {"date": "2020-08-07", "value": 7.97739983}, {"date": "2020-08-10", "value": 7.96360016}, {"date": "2020-08-11", "value": 7.91069984}, {"date": "2020-08-12", "value": 7.94180012}, {"date": "2020-08-13", "value": 7.93279982}, {"date": "2020-08-14", "value": 7.97749996}, {"date": "2020-08-17", "value": 7.95440006}, {"date": "2020-08-18", "value": 7.98280001}, {"date": "2020-08-19", "value": 8.01760006}, {"date": "2020-08-20", "value": 8.0309}, {"date": "2020-08-21", "value": 7.97529984}, {"date": "2020-08-24", "value": 7.94990015}, {"date": "2020-08-25", "value": 7.97020006}, {"date": "2020-08-26", "value": 7.954}, {"date": "2020-08-27", "value": 7.95699978}, {"date": "2020-08-28", "value": 7.95170021}, {"date": "2020-08-31", "value": 8.01430035}, {"date": "2020-09-01", "value": 8.01850033}, {"date": "2020-09-02", "value": 8.07719994}, {"date": "2020-09-03", "value": 7.99020004}, {"date": "2020-09-04", "value": 7.95620012}, {"date": "2020-09-07", "value": 7.99240017}, {"date": "2020-09-08", "value": 7.96120024}, {"date": "2020-09-09", "value": 7.94829988}, {"date": "2020-09-10", "value": 7.91690016}, {"date": "2020-09-11", "value": 7.97399998}, {"date": "2020-09-14", "value": 7.98869991}, {"date": "2020-09-15", "value": 7.99840021}, {"date": "2020-09-16", "value": 8.01640034}, {"date": "2020-09-17", "value": 7.98360014}, {"date": "2020-09-18", "value": 7.94700003}, {"date": "2020-09-21", "value": 7.9763999}, {"date": "2020-09-22", "value": 7.93919992}, {"date": "2020-09-23", "value": 7.92140007}, {"date": "2020-09-24", "value": 7.87279987}, {"date": "2020-09-25", "value": 7.8277998}, {"date": "2020-09-28", "value": 7.84009981}, {"date": "2020-09-29", "value": 7.85109997}, {"date": "2020-09-30", "value": 7.87769985}, {"date": "2020-10-01", "value": 7.88609982}, {"date": "2020-10-02", "value": 7.90889978}, {"date": "2020-10-05", "value": 7.88770008}, {"date": "2020-10-06", "value": 7.91529989}, {"date": "2020-10-07", "value": 7.93270016}, {"date": "2020-10-08", "value": 7.91940022}, {"date": "2020-10-09", "value": 7.90869999}, {"date": "2020-10-12", "value": 7.94990015}, {"date": "2020-10-13", "value": 7.95149994}, {"date": "2020-10-14", "value": 7.94750023}, {"date": "2020-10-15", "value": 7.90829992}, {"date": "2020-10-16", "value": 7.89709997}, {"date": "2020-10-19", "value": 7.90299988}, {"date": "2020-10-20", "value": 7.92500019}, {"date": "2020-10-21", "value": 7.94540024}, {"date": "2020-10-22", "value": 7.99469995}, {"date": "2020-10-23", "value": 7.98089981}, {"date": "2020-10-26", "value": 7.96759987}, {"date": "2020-10-27", "value": 7.96269989}, {"date": "2020-10-28", "value": 7.96449995}, {"date": "2020-10-29", "value": 7.89219999}, {"date": "2020-10-30", "value": 7.8815999}, {"date": "2020-11-02", "value": 7.85979986}, {"date": "2020-11-03", "value": 7.86250019}, {"date": "2020-11-04", "value": 7.88320017}, {"date": "2020-11-05", "value": 7.87060022}, {"date": "2020-11-06", "value": 7.94379997}, {"date": "2020-11-09", "value": 7.98960018}, {"date": "2020-11-10", "value": 7.99609995}, {"date": "2020-11-11", "value": 7.9368}, {"date": "2020-11-12", "value": 7.91429996}, {"date": "2020-11-13", "value": 7.95499992}, {"date": "2020-11-16", "value": 7.94840002}, {"date": "2020-11-17", "value": 7.95620012}, {"date": "2020-11-18", "value": 8.00160027}, {"date": "2020-11-19", "value": 7.98619986}, {"date": "2020-11-20", "value": 7.96220016}, {"date": "2020-11-23", "value": 7.97510004}, {"date": "2020-11-24", "value": 8.00790024}, {"date": "2020-11-25", "value": 7.99459982}, {"date": "2020-11-26", "value": 7.99289989}, {"date": "2020-11-27", "value": 8.00699997}, {"date": "2020-11-30", "value": 8.03269958}, {"date": "2020-12-01", "value": 8.0656004}, {"date": "2020-12-02", "value": 8.06540012}, {"date": "2020-12-03", "value": 8.1097002}, {"date": "2020-12-04", "value": 8.17520046}, {"date": "2020-12-07", "value": 8.19009972}, {"date": "2020-12-08", "value": 8.12749958}, {"date": "2020-12-09", "value": 8.1239996}, {"date": "2020-12-10", "value": 8.13980007}, {"date": "2020-12-11", "value": 8.12380028}, {"date": "2020-12-14", "value": 8.12170029}, {"date": "2020-12-15", "value": 8.20530033}, {"date": "2020-12-16", "value": 8.18459988}, {"date": "2020-12-17", "value": 8.2208004}, {"date": "2020-12-18", "value": 8.23799992}, {"date": "2020-12-21", "value": 8.25049973}, {"date": "2020-12-22", "value": 8.1857996}, {"date": "2020-12-23", "value": 8.22980022}, {"date": "2020-12-24", "value": 8.18159962}, {"date": "2020-12-25", "value": 8.24549961}, {"date": "2020-12-28", "value": 8.24549961}, {"date": "2020-12-29", "value": 8.20829964}, {"date": "2020-12-30", "value": 8.2329998}, {"date": "2020-12-31", "value": 8.23770046}, {"date": "2021-01-01", "value": 8.25129986}, {"date": "2021-01-04", "value": 8.25129986}, {"date": "2021-01-05", "value": 8.2638998}, {"date": "2021-01-06", "value": 8.25699997}, {"date": "2021-01-07", "value": 8.28199959}, {"date": "2021-01-08", "value": 8.23880005}, {"date": "2021-01-11", "value": 8.23460007}, {"date": "2021-01-12", "value": 8.17650032}, {"date": "2021-01-13", "value": 8.16619968}, {"date": "2021-01-14", "value": 8.1619997}, {"date": "2021-01-15", "value": 8.14210033}, {"date": "2021-01-18", "value": 8.13500023}, {"date": "2021-01-19", "value": 8.10649967}, {"date": "2021-01-20", "value": 8.14960003}, {"date": "2021-01-21", "value": 8.13920021}, {"date": "2021-01-22", "value": 8.16069984}, {"date": "2021-01-25", "value": 8.18410015}, {"date": "2021-01-26", "value": 8.17000008}, {"date": "2021-01-27", "value": 8.15670013}, {"date": "2021-01-28", "value": 8.14229965}, {"date": "2021-01-29", "value": 8.1807003}, {"date": "2021-02-01", "value": 8.1736002}, {"date": "2021-02-02", "value": 8.13029957}, {"date": "2021-02-03", "value": 8.11120033}, {"date": "2021-02-04", "value": 8.10319996}, {"date": "2021-02-05", "value": 8.08940029}, {"date": "2021-02-08", "value": 8.07209969}, {"date": "2021-02-09", "value": 8.11260033}, {"date": "2021-02-10", "value": 8.16479969}, {"date": "2021-02-11", "value": 8.17790031}, {"date": "2021-02-12", "value": 8.18000031}, {"date": "2021-02-15", "value": 8.16559982}, {"date": "2021-02-16", "value": 8.18980026}, {"date": "2021-02-17", "value": 8.2123003}, {"date": "2021-02-18", "value": 8.13479996}, {"date": "2021-02-19", "value": 8.14190006}, {"date": "2021-02-22", "value": 8.1935997}, {"date": "2021-02-23", "value": 8.18050003}, {"date": "2021-02-24", "value": 8.19219971}, {"date": "2021-02-25", "value": 8.19859982}, {"date": "2021-02-26", "value": 8.2446003}, {"date": "2021-03-01", "value": 8.14770031}, {"date": "2021-03-02", "value": 8.10410023}, {"date": "2021-03-03", "value": 8.10770035}, {"date": "2021-03-04", "value": 8.12889957}, {"date": "2021-03-05", "value": 8.10990047}, {"date": "2021-03-08", "value": 8.02700043}, {"date": "2021-03-09", "value": 7.99459982}, {"date": "2021-03-10", "value": 8.00790024}, {"date": "2021-03-11", "value": 8.01089954}, {"date": "2021-03-12", "value": 8.04940033}, {"date": "2021-03-15", "value": 8.02859974}, {"date": "2021-03-16", "value": 8.03269958}, {"date": "2021-03-17", "value": 8.04930019}, {"date": "2021-03-18", "value": 8.01850033}, {"date": "2021-03-19", "value": 8.05140018}, {"date": "2021-03-22", "value": 8.02250004}, {"date": "2021-03-23", "value": 8.03610039}, {"date": "2021-03-24", "value": 8.00959969}, {"date": "2021-03-25", "value": 7.98890018}, {"date": "2021-03-26", "value": 7.98670006}, {"date": "2021-03-29", "value": 7.95940018}, {"date": "2021-03-30", "value": 7.93389988}, {"date": "2021-03-31", "value": 7.90689993}, {"date": "2021-04-01", "value": 7.90799999}, {"date": "2021-04-02", "value": 7.91610003}, {"date": "2021-04-05", "value": 7.91610003}, {"date": "2021-04-06", "value": 7.91610003}, {"date": "2021-04-07", "value": 7.95349979}, {"date": "2021-04-08", "value": 8.01159954}, {"date": "2021-04-09", "value": 7.9907999}, {"date": "2021-04-12", "value": 8.00580025}, {"date": "2021-04-13", "value": 8.01189995}, {"date": "2021-04-14", "value": 7.99900007}, {"date": "2021-04-15", "value": 8.04209995}, {"date": "2021-04-16", "value": 8.05980015}, {"date": "2021-04-19", "value": 8.08419991}, {"date": "2021-04-20", "value": 8.11480045}, {"date": "2021-04-21", "value": 8.11989975}, {"date": "2021-04-22", "value": 8.09280014}, {"date": "2021-04-23", "value": 8.12090015}, {"date": "2021-04-26", "value": 8.12559986}, {"date": "2021-04-27", "value": 8.13749981}, {"date": "2021-04-28", "value": 8.13189983}, {"date": "2021-04-29", "value": 8.13210011}, {"date": "2021-04-30", "value": 8.18290043}, {"date": "2021-05-03", "value": 8.14120007}, {"date": "2021-05-04", "value": 8.12549973}, {"date": "2021-05-05", "value": 8.08189964}, {"date": "2021-05-06", "value": 8.09720039}, {"date": "2021-05-07", "value": 8.11470032}, {"date": "2021-05-10", "value": 8.12339973}, {"date": "2021-05-11", "value": 8.19950008}, {"date": "2021-05-12", "value": 8.18519974}, {"date": "2021-05-13", "value": 8.1729002}, {"date": "2021-05-14", "value": 8.13379955}, {"date": "2021-05-17", "value": 8.15250015}, {"date": "2021-05-18", "value": 8.20119953}, {"date": "2021-05-19", "value": 8.21720028}, {"date": "2021-05-20", "value": 8.22900009}, {"date": "2021-05-21", "value": 8.20800018}, {"date": "2021-05-24", "value": 8.23729992}, {"date": "2021-05-25", "value": 8.22169971}, {"date": "2021-05-26", "value": 8.25730038}, {"date": "2021-05-27", "value": 8.23830032}, {"date": "2021-05-28", "value": 8.22780037}, {"date": "2021-05-31", "value": 8.20880032}, {"date": "2021-06-01", "value": 8.2173996}, {"date": "2021-06-02", "value": 8.22789955}, {"date": "2021-06-03", "value": 8.20580006}, {"date": "2021-06-04", "value": 8.21490002}, {"date": "2021-06-07", "value": 8.23999977}, {"date": "2021-06-08", "value": 8.27280045}, {"date": "2021-06-09", "value": 8.20849991}, {"date": "2021-06-10", "value": 8.21870041}, {"date": "2021-06-11", "value": 8.19029999}, {"date": "2021-06-14", "value": 8.26939964}, {"date": "2021-06-15", "value": 8.18169975}, {"date": "2021-06-16", "value": 8.16769981}, {"date": "2021-06-17", "value": 8.15450001}, {"date": "2021-06-18", "value": 8.03890038}, {"date": "2021-06-21", "value": 8.02789974}, {"date": "2021-06-22", "value": 8.0017004}, {"date": "2021-06-23", "value": 8.01229954}, {"date": "2021-06-24", "value": 8.0468998}, {"date": "2021-06-25", "value": 8.03590012}, {"date": "2021-06-28", "value": 8.0486002}, {"date": "2021-06-29", "value": 8.04950047}, {"date": "2021-06-30", "value": 8.03310013}, {"date": "2021-07-01", "value": 8.02760029}, {"date": "2021-07-02", "value": 7.99980021}, {"date": "2021-07-05", "value": 7.97849989}, {"date": "2021-07-06", "value": 8.00119972}, {"date": "2021-07-07", "value": 7.97550011}, {"date": "2021-07-08", "value": 7.96190023}, {"date": "2021-07-09", "value": 7.96420002}, {"date": "2021-07-12", "value": 7.98719978}, {"date": "2021-07-13", "value": 7.97900009}, {"date": "2021-07-14", "value": 7.96820021}, {"date": "2021-07-15", "value": 7.94640017}, {"date": "2021-07-16", "value": 7.96010017}, {"date": "2021-07-19", "value": 7.94950008}, {"date": "2021-07-20", "value": 7.93149996}, {"date": "2021-07-21", "value": 7.9355998}, {"date": "2021-07-22", "value": 7.91629982}, {"date": "2021-07-23", "value": 7.94210005}, {"date": "2021-07-26", "value": 7.91099977}, {"date": "2021-07-27", "value": 7.94229984}, {"date": "2021-07-28", "value": 7.94189978}, {"date": "2021-07-29", "value": 7.95079994}, {"date": "2021-07-30", "value": 8.02359962}, {"date": "2021-08-02", "value": 8.01780033}, {"date": "2021-08-03", "value": 7.99889994}, {"date": "2021-08-04", "value": 8.00860023}, {"date": "2021-08-05", "value": 7.98680019}, {"date": "2021-08-06", "value": 7.97989988}, {"date": "2021-08-09", "value": 7.95109987}, {"date": "2021-08-10", "value": 7.91590023}, {"date": "2021-08-11", "value": 7.88520002}, {"date": "2021-08-12", "value": 7.87729979}, {"date": "2021-08-13", "value": 7.90339994}, {"date": "2021-08-16", "value": 7.90080023}, {"date": "2021-08-17", "value": 7.93510008}, {"date": "2021-08-18", "value": 7.92500019}, {"date": "2021-08-19", "value": 7.8757}, {"date": "2021-08-20", "value": 7.87989998}, {"date": "2021-08-23", "value": 7.87709999}, {"date": "2021-08-24", "value": 7.89820004}, {"date": "2021-08-25", "value": 7.89190006}, {"date": "2021-08-26", "value": 7.91149998}, {"date": "2021-08-27", "value": 7.91879988}, {"date": "2021-08-30", "value": 7.91949987}, {"date": "2021-08-31", "value": 7.93340015}, {"date": "2021-09-01", "value": 7.97090006}, {"date": "2021-09-02", "value": 7.9618001}, {"date": "2021-09-03", "value": 7.97389984}, {"date": "2021-09-06", "value": 7.99599981}, {"date": "2021-09-07", "value": 7.98070002}, {"date": "2021-09-08", "value": 7.98759985}, {"date": "2021-09-09", "value": 7.96019983}, {"date": "2021-09-10", "value": 7.96990013}, {"date": "2021-09-13", "value": 7.95730019}, {"date": "2021-09-14", "value": 7.93109989}, {"date": "2021-09-15", "value": 7.9387002}, {"date": "2021-09-16", "value": 7.97889996}, {"date": "2021-09-17", "value": 7.92460012}, {"date": "2021-09-20", "value": 7.93599987}, {"date": "2021-09-21", "value": 7.88780022}, {"date": "2021-09-22", "value": 7.89179993}, {"date": "2021-09-23", "value": 7.90220022}, {"date": "2021-09-24", "value": 7.8901}, {"date": "2021-09-27", "value": 7.90259981}, {"date": "2021-09-28", "value": 7.87249994}, {"date": "2021-09-29", "value": 7.86630011}, {"date": "2021-09-30", "value": 7.8506999}, {"date": "2021-10-01", "value": 7.78980017}, {"date": "2021-10-04", "value": 7.79799986}, {"date": "2021-10-05", "value": 7.82420015}, {"date": "2021-10-06", "value": 7.79489994}, {"date": "2021-10-07", "value": 7.7665}, {"date": "2021-10-08", "value": 7.78859997}, {"date": "2021-10-11", "value": 7.78999996}, {"date": "2021-10-12", "value": 7.79239988}, {"date": "2021-10-13", "value": 7.78270006}, {"date": "2021-10-14", "value": 7.79519987}, {"date": "2021-10-15", "value": 7.82289982}, {"date": "2021-10-18", "value": 7.82259989}, {"date": "2021-10-19", "value": 7.81500006}, {"date": "2021-10-20", "value": 7.85099983}, {"date": "2021-10-21", "value": 7.82149982}, {"date": "2021-10-22", "value": 7.83760023}, {"date": "2021-10-25", "value": 7.83510017}, {"date": "2021-10-26", "value": 7.81459999}, {"date": "2021-10-27", "value": 7.82530022}, {"date": "2021-10-28", "value": 7.79430008}, {"date": "2021-10-29", "value": 7.81430006}, {"date": "2021-11-01", "value": 7.83479977}, {"date": "2021-11-02", "value": 7.78459978}, {"date": "2021-11-03", "value": 7.80030012}, {"date": "2021-11-04", "value": 7.80109978}, {"date": "2021-11-05", "value": 7.76690006}, {"date": "2021-11-08", "value": 7.76399994}, {"date": "2021-11-09", "value": 7.77869987}, {"date": "2021-11-10", "value": 7.79589987}, {"date": "2021-11-11", "value": 7.76310015}, {"date": "2021-11-12", "value": 7.72009993}, {"date": "2021-11-15", "value": 7.69469976}, {"date": "2021-11-16", "value": 7.70639992}, {"date": "2021-11-17", "value": 7.63780022}, {"date": "2021-11-18", "value": 7.61969995}, {"date": "2021-11-19", "value": 7.62190008}, {"date": "2021-11-22", "value": 7.59560013}, {"date": "2021-11-23", "value": 7.57539988}, {"date": "2021-11-24", "value": 7.56349993}, {"date": "2021-11-25", "value": 7.53469992}, {"date": "2021-11-26", "value": 7.5468998}, {"date": "2021-11-29", "value": 7.58739996}, {"date": "2021-11-30", "value": 7.58599997}, {"date": "2021-12-01", "value": 7.61280012}, {"date": "2021-12-02", "value": 7.60589981}, {"date": "2021-12-03", "value": 7.63030005}, {"date": "2021-12-06", "value": 7.59730005}, {"date": "2021-12-07", "value": 7.59759998}, {"date": "2021-12-08", "value": 7.56209993}, {"date": "2021-12-09", "value": 7.58640003}, {"date": "2021-12-10", "value": 7.60300016}, {"date": "2021-12-13", "value": 7.58039999}, {"date": "2021-12-14", "value": 7.57359982}, {"date": "2021-12-15", "value": 7.61560011}, {"date": "2021-12-16", "value": 7.57060003}, {"date": "2021-12-17", "value": 7.60059977}, {"date": "2021-12-20", "value": 7.60389996}, {"date": "2021-12-21", "value": 7.58220005}, {"date": "2021-12-22", "value": 7.58129978}, {"date": "2021-12-23", "value": 7.60349989}, {"date": "2021-12-24", "value": 7.60790014}, {"date": "2021-12-27", "value": 7.62179995}, {"date": "2021-12-28", "value": 7.61299992}, {"date": "2021-12-29", "value": 7.61399984}, {"date": "2021-12-30", "value": 7.59189987}, {"date": "2021-12-31", "value": 7.62060022}, {"date": "2022-01-03", "value": 7.60510015}, {"date": "2022-01-04", "value": 7.64109993}, {"date": "2022-01-05", "value": 7.57490015}, {"date": "2022-01-06", "value": 7.6157999}, {"date": "2022-01-07", "value": 7.60050011}, {"date": "2022-01-10", "value": 7.58309984}, {"date": "2022-01-11", "value": 7.60879993}, {"date": "2022-01-12", "value": 7.60680008}, {"date": "2022-01-13", "value": 7.62249994}, {"date": "2022-01-14", "value": 7.70349979}, {"date": "2022-01-17", "value": 7.68470001}, {"date": "2022-01-18", "value": 7.67010021}, {"date": "2022-01-19", "value": 7.6395998}, {"date": "2022-01-20", "value": 7.61740017}, {"date": "2022-01-21", "value": 7.60780001}, {"date": "2022-01-24", "value": 7.61189985}, {"date": "2022-01-25", "value": 7.59420013}, {"date": "2022-01-26", "value": 7.5605998}, {"date": "2022-01-27", "value": 7.57670021}, {"date": "2022-01-28", "value": 7.48290014}, {"date": "2022-01-31", "value": 7.46530008}, {"date": "2022-02-01", "value": 7.49440002}, {"date": "2022-02-02", "value": 7.56150007}, {"date": "2022-02-03", "value": 7.59130001}, {"date": "2022-02-04", "value": 7.5777998}, {"date": "2022-02-07", "value": 7.70289993}, {"date": "2022-02-08", "value": 7.67889977}, {"date": "2022-02-09", "value": 7.65549994}, {"date": "2022-02-10", "value": 7.67309999}, {"date": "2022-02-11", "value": 7.65950012}, {"date": "2022-02-14", "value": 7.64529991}, {"date": "2022-02-15", "value": 7.5763998}, {"date": "2022-02-16", "value": 7.61149979}, {"date": "2022-02-17", "value": 7.62729979}, {"date": "2022-02-18", "value": 7.62540007}, {"date": "2022-02-21", "value": 7.62290001}, {"date": "2022-02-22", "value": 7.61310005}, {"date": "2022-02-23", "value": 7.61170006}, {"date": "2022-02-24", "value": 7.59660006}, {"date": "2022-02-25", "value": 7.49310017}, {"date": "2022-02-28", "value": 7.48969984}, {"date": "2022-03-01", "value": 7.51060009}, {"date": "2022-03-02", "value": 7.48330021}, {"date": "2022-03-03", "value": 7.44250011}, {"date": "2022-03-04", "value": 7.42210007}, {"date": "2022-03-07", "value": 7.34569979}, {"date": "2022-03-08", "value": 7.27680016}, {"date": "2022-03-09", "value": 7.28770018}, {"date": "2022-03-10", "value": 7.35349989}, {"date": "2022-03-11", "value": 7.3902998}, {"date": "2022-03-14", "value": 7.38110018}, {"date": "2022-03-15", "value": 7.31759977}, {"date": "2022-03-16", "value": 7.34040022}, {"date": "2022-03-17", "value": 7.37099981}, {"date": "2022-03-18", "value": 7.39769983}, {"date": "2022-03-21", "value": 7.37799978}, {"date": "2022-03-22", "value": 7.39510012}, {"date": "2022-03-23", "value": 7.36199999}, {"date": "2022-03-24", "value": 7.36180019}, {"date": "2022-03-25", "value": 7.35480022}, {"date": "2022-03-28", "value": 7.37529993}, {"date": "2022-03-29", "value": 7.3435998}, {"date": "2022-03-30", "value": 7.39449978}, {"date": "2022-03-31", "value": 7.45100021}, {"date": "2022-04-01", "value": 7.42640018}, {"date": "2022-04-04", "value": 7.4197998}, {"date": "2022-04-05", "value": 7.36339998}, {"date": "2022-04-06", "value": 7.34170008}, {"date": "2022-04-07", "value": 7.3130002}, {"date": "2022-04-08", "value": 7.28989983}, {"date": "2022-04-11", "value": 7.28420019}, {"date": "2022-04-12", "value": 7.30240011}, {"date": "2022-04-13", "value": 7.28200006}, {"date": "2022-04-14", "value": 7.24350023}, {"date": "2022-04-15", "value": 7.30849981}, {"date": "2022-04-18", "value": 7.30849981}, {"date": "2022-04-19", "value": 7.30849981}, {"date": "2022-04-20", "value": 7.21000004}, {"date": "2022-04-21", "value": 7.26539993}, {"date": "2022-04-22", "value": 7.29209995}, {"date": "2022-04-25", "value": 7.23589993}, {"date": "2022-04-26", "value": 7.16190004}, {"date": "2022-04-27", "value": 7.15159988}, {"date": "2022-04-28", "value": 7.10540009}, {"date": "2022-04-29", "value": 7.01730013}, {"date": "2022-05-02", "value": 7.07380009}, {"date": "2022-05-03", "value": 7.03690004}, {"date": "2022-05-04", "value": 7.01100016}, {"date": "2022-05-05", "value": 7.03929996}, {"date": "2022-05-06", "value": 7.07520008}, {"date": "2022-05-09", "value": 7.07999992}, {"date": "2022-05-10", "value": 7.03919983}, {"date": "2022-05-11", "value": 7.05530024}, {"date": "2022-05-12", "value": 7.03999996}, {"date": "2022-05-13", "value": 6.97559977}, {"date": "2022-05-16", "value": 6.93149996}, {"date": "2022-05-17", "value": 6.98519993}, {"date": "2022-05-18", "value": 7.02950001}, {"date": "2022-05-19", "value": 7.04199982}, {"date": "2022-05-20", "value": 7.0381999}, {"date": "2022-05-23", "value": 7.09040022}, {"date": "2022-05-24", "value": 7.13990021}, {"date": "2022-05-25", "value": 7.17339993}, {"date": "2022-05-26", "value": 7.13259983}, {"date": "2022-05-27", "value": 7.18030024}, {"date": "2022-05-30", "value": 7.15530014}, {"date": "2022-05-31", "value": 7.22930002}, {"date": "2022-06-01", "value": 7.17479992}, {"date": "2022-06-02", "value": 7.17910004}, {"date": "2022-06-03", "value": 7.1638999}, {"date": "2022-06-06", "value": 7.19490004}, {"date": "2022-06-07", "value": 7.17549992}, {"date": "2022-06-08", "value": 7.14870024}, {"date": "2022-06-09", "value": 7.1697998}, {"date": "2022-06-10", "value": 7.16669989}, {"date": "2022-06-13", "value": 7.0935998}, {"date": "2022-06-14", "value": 6.99730015}, {"date": "2022-06-15", "value": 6.9843998}, {"date": "2022-06-16", "value": 7.02780008}, {"date": "2022-06-17", "value": 6.95370007}, {"date": "2022-06-20", "value": 7.04320002}, {"date": "2022-06-21", "value": 7.04069996}, {"date": "2022-06-22", "value": 7.05459976}, {"date": "2022-06-23", "value": 7.04330015}, {"date": "2022-06-24", "value": 7.03240013}, {"date": "2022-06-27", "value": 7.05530024}, {"date": "2022-06-28", "value": 7.0770998}, {"date": "2022-06-29", "value": 7.08319998}, {"date": "2022-06-30", "value": 7.03299999}, {"date": "2022-07-01", "value": 6.96070004}, {"date": "2022-07-04", "value": 6.98460007}, {"date": "2022-07-05", "value": 6.99599981}, {"date": "2022-07-06", "value": 6.8913002}, {"date": "2022-07-07", "value": 6.80940008}, {"date": "2022-07-08", "value": 6.81580019}, {"date": "2022-07-11", "value": 6.77029991}, {"date": "2022-07-12", "value": 6.76300001}, {"date": "2022-07-13", "value": 6.68889999}, {"date": "2022-07-14", "value": 6.70709991}, {"date": "2022-07-15", "value": 6.69589996}, {"date": "2022-07-18", "value": 6.71540022}, {"date": "2022-07-19", "value": 6.77229977}, {"date": "2022-07-20", "value": 6.85690022}, {"date": "2022-07-21", "value": 6.80070019}, {"date": "2022-07-22", "value": 6.80490017}, {"date": "2022-07-25", "value": 6.78329992}, {"date": "2022-07-26", "value": 6.8361001}, {"date": "2022-07-27", "value": 6.78919983}, {"date": "2022-07-28", "value": 6.78049994}, {"date": "2022-07-29", "value": 6.76690006}, {"date": "2022-08-01", "value": 6.85109997}, {"date": "2022-08-02", "value": 6.84819984}, {"date": "2022-08-03", "value": 6.82070017}, {"date": "2022-08-04", "value": 6.8045001}, {"date": "2022-08-05", "value": 6.7968998}, {"date": "2022-08-08", "value": 6.83729982}, {"date": "2022-08-09", "value": 6.79629993}, {"date": "2022-08-10", "value": 6.82969999}, {"date": "2022-08-11", "value": 6.85150003}, {"date": "2022-08-12", "value": 6.94269991}, {"date": "2022-08-15", "value": 6.9064002}, {"date": "2022-08-16", "value": 6.85099983}, {"date": "2022-08-17", "value": 6.80170012}, {"date": "2022-08-18", "value": 6.83589983}, {"date": "2022-08-19", "value": 6.82989979}, {"date": "2022-08-22", "value": 6.75489998}, {"date": "2022-08-23", "value": 6.71680021}, {"date": "2022-08-24", "value": 6.65770006}, {"date": "2022-08-25", "value": 6.6559}, {"date": "2022-08-26", "value": 6.69640017}, {"date": "2022-08-29", "value": 6.73589993}, {"date": "2022-08-30", "value": 6.69939995}, {"date": "2022-08-31", "value": 6.73169994}, {"date": "2022-09-01", "value": 6.69469976}, {"date": "2022-09-02", "value": 6.72329998}, {"date": "2022-09-05", "value": 6.70839977}, {"date": "2022-09-06", "value": 6.66429996}, {"date": "2022-09-07", "value": 6.65880013}, {"date": "2022-09-08", "value": 6.63899994}, {"date": "2022-09-09", "value": 6.71689987}, {"date": "2022-09-12", "value": 6.76109982}, {"date": "2022-09-13", "value": 6.8046999}, {"date": "2022-09-14", "value": 6.83379984}, {"date": "2022-09-15", "value": 6.71070004}, {"date": "2022-09-16", "value": 6.69589996}, {"date": "2022-09-19", "value": 6.63899994}, {"date": "2022-09-20", "value": 6.70559978}, {"date": "2022-09-21", "value": 6.71439981}, {"date": "2022-09-22", "value": 6.6559}, {"date": "2022-09-23", "value": 6.6244998}, {"date": "2022-09-26", "value": 6.53770018}, {"date": "2022-09-27", "value": 6.46159983}, {"date": "2022-09-28", "value": 6.45219994}, {"date": "2022-09-29", "value": 6.41580009}, {"date": "2022-09-30", "value": 6.51289988}, {"date": "2022-10-03", "value": 6.54540014}, {"date": "2022-10-04", "value": 6.55719995}, {"date": "2022-10-05", "value": 6.63500023}, {"date": "2022-10-06", "value": 6.65759993}, {"date": "2022-10-07", "value": 6.63089991}, {"date": "2022-10-10", "value": 6.56960011}, {"date": "2022-10-11", "value": 6.49770021}, {"date": "2022-10-12", "value": 6.57280016}, {"date": "2022-10-13", "value": 6.51399994}, {"date": "2022-10-14", "value": 6.51999998}, {"date": "2022-10-17", "value": 6.52689981}, {"date": "2022-10-18", "value": 6.53649998}, {"date": "2022-10-19", "value": 6.58510017}, {"date": "2022-10-20", "value": 6.55870008}, {"date": "2022-10-21", "value": 6.60109997}, {"date": "2022-10-24", "value": 6.53730011}, {"date": "2022-10-25", "value": 6.58739996}, {"date": "2022-10-26", "value": 6.61229992}, {"date": "2022-10-27", "value": 6.72599983}, {"date": "2022-10-28", "value": 6.7349}, {"date": "2022-10-31", "value": 6.67369986}, {"date": "2022-11-01", "value": 6.66139984}, {"date": "2022-11-02", "value": 6.6645999}, {"date": "2022-11-03", "value": 6.63940001}, {"date": "2022-11-04", "value": 6.52990007}, {"date": "2022-11-07", "value": 6.5697999}, {"date": "2022-11-08", "value": 6.69689989}, {"date": "2022-11-09", "value": 6.70879984}, {"date": "2022-11-10", "value": 6.77229977}, {"date": "2022-11-11", "value": 6.67150021}, {"date": "2022-11-14", "value": 6.91060019}, {"date": "2022-11-15", "value": 6.90630007}, {"date": "2022-11-16", "value": 6.99459982}, {"date": "2022-11-17", "value": 6.99790001}, {"date": "2022-11-18", "value": 6.94950008}, {"date": "2022-11-21", "value": 6.96299982}, {"date": "2022-11-22", "value": 6.87209988}, {"date": "2022-11-23", "value": 6.89659977}, {"date": "2022-11-24", "value": 6.93109989}, {"date": "2022-11-25", "value": 6.98960018}, {"date": "2022-11-28", "value": 6.97959995}, {"date": "2022-11-29", "value": 7.03690004}, {"date": "2022-11-30", "value": 6.97429991}, {"date": "2022-12-01", "value": 6.97349977}, {"date": "2022-12-02", "value": 7.01230001}, {"date": "2022-12-05", "value": 7.08139992}, {"date": "2022-12-06", "value": 7.10029984}, {"date": "2022-12-07", "value": 7.06710005}, {"date": "2022-12-08", "value": 7.04829979}, {"date": "2022-12-09", "value": 7.0612998}, {"date": "2022-12-12", "value": 7.0927}, {"date": "2022-12-13", "value": 7.10090017}, {"date": "2022-12-14", "value": 7.09609985}, {"date": "2022-12-15", "value": 7.16039991}, {"date": "2022-12-16", "value": 7.14120007}, {"date": "2022-12-19", "value": 7.14900017}, {"date": "2022-12-20", "value": 7.12890005}, {"date": "2022-12-21", "value": 7.15399981}, {"date": "2022-12-22", "value": 7.14449978}, {"date": "2022-12-23", "value": 7.13530016}, {"date": "2022-12-26", "value": 7.13409996}, {"date": "2022-12-27", "value": 7.13409996}, {"date": "2022-12-28", "value": 7.16230011}, {"date": "2022-12-29", "value": 7.15799999}, {"date": "2022-12-30", "value": 7.15100002}, {"date": "2023-01-02", "value": 7.17719984}, {"date": "2023-01-03", "value": 7.18310022}, {"date": "2023-01-04", "value": 7.07509995}, {"date": "2023-01-05", "value": 7.12769985}, {"date": "2023-01-06", "value": 7.1322999}, {"date": "2023-01-09", "value": 7.05159998}, {"date": "2023-01-10", "value": 7.18289995}, {"date": "2023-01-11", "value": 7.21799994}, {"date": "2023-01-12", "value": 7.2270999}, {"date": "2023-01-13", "value": 7.23629999}, {"date": "2023-01-16", "value": 7.27110004}, {"date": "2023-01-17", "value": 7.28149986}, {"date": "2023-01-18", "value": 7.28490019}, {"date": "2023-01-19", "value": 7.2729001}, {"date": "2023-01-20", "value": 7.27799988}, {"date": "2023-01-23", "value": 7.28000021}, {"date": "2023-01-24", "value": 7.31890011}, {"date": "2023-01-25", "value": 7.30889988}, {"date": "2023-01-26", "value": 7.30760002}, {"date": "2023-01-27", "value": 7.33400011}, {"date": "2023-01-30", "value": 7.31729984}, {"date": "2023-01-31", "value": 7.32929993}, {"date": "2023-02-01", "value": 7.28760004}, {"date": "2023-02-02", "value": 7.32670021}, {"date": "2023-02-03", "value": 7.40040016}, {"date": "2023-02-06", "value": 7.3520999}, {"date": "2023-02-07", "value": 7.23950005}, {"date": "2023-02-08", "value": 7.19719982}, {"date": "2023-02-09", "value": 7.21799994}, {"date": "2023-02-10", "value": 7.23729992}, {"date": "2023-02-13", "value": 7.19269991}, {"date": "2023-02-14", "value": 7.17700005}, {"date": "2023-02-15", "value": 7.23190022}, {"date": "2023-02-16", "value": 7.2013998}, {"date": "2023-02-17", "value": 7.19740009}, {"date": "2023-02-20", "value": 7.14239979}, {"date": "2023-02-21", "value": 7.18279982}, {"date": "2023-02-22", "value": 7.16429996}, {"date": "2023-02-23", "value": 7.14510012}, {"date": "2023-02-24", "value": 7.12739992}, {"date": "2023-02-27", "value": 7.1104002}, {"date": "2023-02-28", "value": 7.09840012}, {"date": "2023-03-01", "value": 7.13100004}, {"date": "2023-03-02", "value": 7.17280006}, {"date": "2023-03-03", "value": 7.14190006}, {"date": "2023-03-06", "value": 7.13469982}, {"date": "2023-03-07", "value": 7.15199995}, {"date": "2023-03-08", "value": 7.16400003}, {"date": "2023-03-09", "value": 7.08199978}, {"date": "2023-03-10", "value": 7.10500002}, {"date": "2023-03-13", "value": 7.1170001}, {"date": "2023-03-14", "value": 7.17399979}, {"date": "2023-03-15", "value": 7.20900011}, {"date": "2023-03-16", "value": 7.11100006}, {"date": "2023-03-17", "value": 7.13399982}, {"date": "2023-03-20", "value": 7.14499998}, {"date": "2023-03-21", "value": 7.19299984}, {"date": "2023-03-22", "value": 7.24300003}, {"date": "2023-03-23", "value": 7.28299999}, {"date": "2023-03-24", "value": 7.3210001}, {"date": "2023-03-27", "value": 7.21999979}, {"date": "2023-03-28", "value": 7.24100018}, {"date": "2023-03-29", "value": 7.27899981}, {"date": "2023-03-30", "value": 7.30299997}, {"date": "2023-03-31", "value": 7.31699991}, {"date": "2023-04-03", "value": 7.31099987}, {"date": "2023-04-04", "value": 7.3119998}, {"date": "2023-04-05", "value": 7.34600019}, {"date": "2023-04-06", "value": 7.39099979}, {"date": "2023-04-07", "value": 7.33199978}, {"date": "2023-04-10", "value": 7.34700012}, {"date": "2023-04-11", "value": 7.34700012}, {"date": "2023-04-12", "value": 7.36399984}, {"date": "2023-04-13", "value": 7.36600018}, {"date": "2023-04-14", "value": 7.41099977}, {"date": "2023-04-17", "value": 7.44099998}, {"date": "2023-04-18", "value": 7.41599989}, {"date": "2023-04-19", "value": 7.38600016}, {"date": "2023-04-20", "value": 7.35500002}, {"date": "2023-04-21", "value": 7.38100004}, {"date": "2023-04-24", "value": 7.37699986}, {"date": "2023-04-25", "value": 7.41200018}, {"date": "2023-04-26", "value": 7.41499996}, {"date": "2023-04-27", "value": 7.43200016}, {"date": "2023-04-28", "value": 7.43200016}, {"date": "2023-05-01", "value": 7.38999987}, {"date": "2023-05-02", "value": 7.38999987}, {"date": "2023-05-03", "value": 7.38800001}, {"date": "2023-05-04", "value": 7.42399979}, {"date": "2023-05-05", "value": 7.44299984}, {"date": "2023-05-08", "value": 7.41800022}, {"date": "2023-05-09", "value": 7.43400002}, {"date": "2023-05-10", "value": 7.38700008}, {"date": "2023-05-11", "value": 7.36999989}, {"date": "2023-05-12", "value": 7.34700012}, {"date": "2023-05-15", "value": 7.33599997}, {"date": "2023-05-16", "value": 7.31699991}, {"date": "2023-05-17", "value": 7.32800007}, {"date": "2023-05-18", "value": 7.28399992}, {"date": "2023-05-19", "value": 7.27299976}, {"date": "2023-05-22", "value": 7.25899982}, {"date": "2023-05-23", "value": 7.27799988}, {"date": "2023-05-24", "value": 7.24700022}, {"date": "2023-05-25", "value": 7.22900009}, {"date": "2023-05-26", "value": 7.20900011}, {"date": "2023-05-29", "value": 7.2249999}, {"date": "2023-05-30", "value": 7.204}, {"date": "2023-05-31", "value": 7.21600008}, {"date": "2023-06-01", "value": 7.17700005}, {"date": "2023-06-02", "value": 7.19999981}, {"date": "2023-06-05", "value": 7.23999977}, {"date": "2023-06-06", "value": 7.18900013}, {"date": "2023-06-07", "value": 7.19199991}, {"date": "2023-06-08", "value": 7.204}, {"date": "2023-06-09", "value": 7.21400023}, {"date": "2023-06-12", "value": 7.23600006}, {"date": "2023-06-13", "value": 7.24399996}, {"date": "2023-06-14", "value": 7.26200008}, {"date": "2023-06-15", "value": 7.2670002}, {"date": "2023-06-16", "value": 7.29199982}, {"date": "2023-06-19", "value": 7.36299992}, {"date": "2023-06-20", "value": 7.34600019}, {"date": "2023-06-21", "value": 7.35200024}, {"date": "2023-06-22", "value": 7.34499979}, {"date": "2023-06-23", "value": 7.40399981}, {"date": "2023-06-26", "value": 7.30999994}, {"date": "2023-06-27", "value": 7.33500004}, {"date": "2023-06-28", "value": 7.3670001}, {"date": "2023-06-29", "value": 7.36999989}, {"date": "2023-06-30", "value": 7.35099983}, {"date": "2023-07-03", "value": 7.30000019}, {"date": "2023-07-04", "value": 7.32700014}, {"date": "2023-07-05", "value": 7.329}, {"date": "2023-07-06", "value": 7.31699991}, {"date": "2023-07-07", "value": 7.32299995}, {"date": "2023-07-10", "value": 7.32700014}, {"date": "2023-07-11", "value": 7.37300014}, {"date": "2023-07-12", "value": 7.40500021}, {"date": "2023-07-13", "value": 7.41599989}, {"date": "2023-07-14", "value": 7.51900005}, {"date": "2023-07-17", "value": 7.55299997}, {"date": "2023-07-18", "value": 7.56099987}, {"date": "2023-07-19", "value": 7.579}, {"date": "2023-07-20", "value": 7.55600023}, {"date": "2023-07-21", "value": 7.55900002}, {"date": "2023-07-24", "value": 7.48799992}, {"date": "2023-07-25", "value": 7.46400023}, {"date": "2023-07-26", "value": 7.43200016}, {"date": "2023-07-27", "value": 7.45800018}, {"date": "2023-07-28", "value": 7.50099993}, {"date": "2023-07-31", "value": 7.39699984}, {"date": "2023-08-01", "value": 7.454}, {"date": "2023-08-02", "value": 7.38899994}, {"date": "2023-08-03", "value": 7.38700008}, {"date": "2023-08-04", "value": 7.35599995}, {"date": "2023-08-07", "value": 7.36299992}, {"date": "2023-08-08", "value": 7.38199997}, {"date": "2023-08-09", "value": 7.36899996}, {"date": "2023-08-10", "value": 7.38500023}, {"date": "2023-08-11", "value": 7.42000008}, {"date": "2023-08-14", "value": 7.39699984}, {"date": "2023-08-15", "value": 7.36299992}, {"date": "2023-08-16", "value": 7.35599995}, {"date": "2023-08-17", "value": 7.34499979}, {"date": "2023-08-18", "value": 7.34499979}, {"date": "2023-08-21", "value": 7.30600023}, {"date": "2023-08-22", "value": 7.33099985}, {"date": "2023-08-23", "value": 7.32299995}, {"date": "2023-08-24", "value": 7.26800013}, {"date": "2023-08-25", "value": 7.30100012}, {"date": "2023-08-28", "value": 7.26499987}, {"date": "2023-08-29", "value": 7.27099991}, {"date": "2023-08-30", "value": 7.2670002}, {"date": "2023-08-31", "value": 7.32499981}, {"date": "2023-09-01", "value": 7.3130002}, {"date": "2023-09-04", "value": 7.29500008}, {"date": "2023-09-05", "value": 7.26599979}, {"date": "2023-09-06", "value": 7.22100019}, {"date": "2023-09-07", "value": 7.21999979}, {"date": "2023-09-08", "value": 7.19799995}, {"date": "2023-09-11", "value": 7.19399977}, {"date": "2023-09-12", "value": 7.21600008}, {"date": "2023-09-13", "value": 7.20499992}, {"date": "2023-09-14", "value": 7.21999979}, {"date": "2023-09-15", "value": 7.21799994}, {"date": "2023-09-18", "value": 7.16300011}, {"date": "2023-09-19", "value": 7.171}, {"date": "2023-09-20", "value": 7.19399977}, {"date": "2023-09-21", "value": 7.1960001}, {"date": "2023-09-22", "value": 7.15999985}, {"date": "2023-09-25", "value": 7.14900017}, {"date": "2023-09-26", "value": 7.1500001}, {"date": "2023-09-27", "value": 7.12200022}, {"date": "2023-09-28", "value": 7.09299994}, {"date": "2023-09-29", "value": 7.08300018}, {"date": "2023-10-02", "value": 7.13100004}, {"date": "2023-10-03", "value": 7.08300018}, {"date": "2023-10-04", "value": 7.03900003}, {"date": "2023-10-05", "value": 7.05800009}, {"date": "2023-10-06", "value": 7.06899977}, {"date": "2023-10-09", "value": 7.09399986}, {"date": "2023-10-10", "value": 7.07499981}, {"date": "2023-10-11", "value": 7.11899996}, {"date": "2023-10-12", "value": 7.12599993}, {"date": "2023-10-13", "value": 7.13700008}, {"date": "2023-10-16", "value": 7.06799984}, {"date": "2023-10-17", "value": 7.07800007}, {"date": "2023-10-18", "value": 7.09200001}, {"date": "2023-10-19", "value": 7.09399986}, {"date": "2023-10-20", "value": 7.09100008}, {"date": "2023-10-23", "value": 7.11399984}, {"date": "2023-10-24", "value": 7.12799978}, {"date": "2023-10-25", "value": 7.1420002}, {"date": "2023-10-26", "value": 7.10699987}, {"date": "2023-10-27", "value": 7.08099985}, {"date": "2023-10-30", "value": 7.09399986}, {"date": "2023-10-31", "value": 7.11499977}, {"date": "2023-11-01", "value": 7.16300011}, {"date": "2023-11-02", "value": 7.08500004}, {"date": "2023-11-03", "value": 7.14799976}, {"date": "2023-11-06", "value": 7.15700006}, {"date": "2023-11-07", "value": 7.22900009}, {"date": "2023-11-08", "value": 7.17600012}, {"date": "2023-11-09", "value": 7.17799997}, {"date": "2023-11-10", "value": 7.18599987}, {"date": "2023-11-13", "value": 7.17799997}, {"date": "2023-11-14", "value": 7.18499994}, {"date": "2023-11-15", "value": 7.20699978}, {"date": "2023-11-16", "value": 7.30900002}, {"date": "2023-11-17", "value": 7.29899979}, {"date": "2023-11-20", "value": 7.30900002}, {"date": "2023-11-21", "value": 7.34800005}, {"date": "2023-11-22", "value": 7.35900021}, {"date": "2023-11-23", "value": 7.33300018}, {"date": "2023-11-24", "value": 7.34200001}, {"date": "2023-11-27", "value": 7.34200001}, {"date": "2023-11-28", "value": 7.36899996}, {"date": "2023-11-29", "value": 7.36600018}, {"date": "2023-11-30", "value": 7.38999987}, {"date": "2023-12-01", "value": 7.34299994}, {"date": "2023-12-04", "value": 7.32999992}, {"date": "2023-12-05", "value": 7.30999994}, {"date": "2023-12-06", "value": 7.27600002}, {"date": "2023-12-07", "value": 7.24900007}, {"date": "2023-12-08", "value": 7.24300003}, {"date": "2023-12-11", "value": 7.25099993}, {"date": "2023-12-12", "value": 7.24100018}, {"date": "2023-12-13", "value": 7.26000023}, {"date": "2023-12-14", "value": 7.25199986}, {"date": "2023-12-15", "value": 7.35200024}, {"date": "2023-12-18", "value": 7.37900019}, {"date": "2023-12-19", "value": 7.34100008}, {"date": "2023-12-20", "value": 7.3579998}, {"date": "2023-12-21", "value": 7.3579998}, {"date": "2023-12-22", "value": 7.41499996}, {"date": "2023-12-25", "value": 7.41900015}, {"date": "2023-12-26", "value": 7.41900015}, {"date": "2023-12-27", "value": 7.41900015}, {"date": "2023-12-28", "value": 7.44199991}, {"date": "2023-12-29", "value": 7.48400021}, {"date": "2024-01-01", "value": 7.454}, {"date": "2024-01-02", "value": 7.454}, {"date": "2024-01-03", "value": 7.38000011}, {"date": "2024-01-04", "value": 7.34499979}, {"date": "2024-01-05", "value": 7.36499977}, {"date": "2024-01-08", "value": 7.34200001}, {"date": "2024-01-09", "value": 7.3579998}, {"date": "2024-01-10", "value": 7.35400009}, {"date": "2024-01-11", "value": 7.36399984}, {"date": "2024-01-12", "value": 7.38600016}, {"date": "2024-01-15", "value": 7.3670001}, {"date": "2024-01-16", "value": 7.36299992}, {"date": "2024-01-17", "value": 7.32700014}, {"date": "2024-01-18", "value": 7.31699991}, {"date": "2024-01-19", "value": 7.32399988}, {"date": "2024-01-22", "value": 7.32299995}, {"date": "2024-01-23", "value": 7.32499981}, {"date": "2024-01-24", "value": 7.30900002}, {"date": "2024-01-25", "value": 7.32700014}, {"date": "2024-01-26", "value": 7.32800007}, {"date": "2024-01-29", "value": 7.31400013}, {"date": "2024-01-30", "value": 7.27899981}, {"date": "2024-01-31", "value": 7.29199982}, {"date": "2024-02-01", "value": 7.28999996}, {"date": "2024-02-02", "value": 7.26900005}, {"date": "2024-02-05", "value": 7.3210001}, {"date": "2024-02-06", "value": 7.23199987}, {"date": "2024-02-07", "value": 7.21999979}, {"date": "2024-02-08", "value": 7.24300003}, {"date": "2024-02-09", "value": 7.26399994}, {"date": "2024-02-12", "value": 7.24300003}, {"date": "2024-02-13", "value": 7.2420001}, {"date": "2024-02-14", "value": 7.24800014}, {"date": "2024-02-15", "value": 7.19899988}, {"date": "2024-02-16", "value": 7.21799994}, {"date": "2024-02-19", "value": 7.24800014}, {"date": "2024-02-20", "value": 7.24700022}, {"date": "2024-02-21", "value": 7.26200008}, {"date": "2024-02-22", "value": 7.26200008}, {"date": "2024-02-23", "value": 7.30299997}, {"date": "2024-02-26", "value": 7.28100014}, {"date": "2024-02-27", "value": 7.29899979}, {"date": "2024-02-28", "value": 7.31899977}, {"date": "2024-02-29", "value": 7.27400017}, {"date": "2024-03-01", "value": 7.28700018}, {"date": "2024-03-02", "value": 7.48686819}, {"date": "2024-03-03", "value": 7.50839362}, {"date": "2024-03-04", "value": 7.482092}, {"date": "2024-03-05", "value": 7.4928241}, {"date": "2024-03-06", "value": 7.49001177}, {"date": "2024-03-07", "value": 7.531496}, {"date": "2024-03-08", "value": 7.54218571}, {"date": "2024-03-09", "value": 7.55498713}, {"date": "2024-03-10", "value": 7.58709456}, {"date": "2024-03-11", "value": 7.54834087}, {"date": "2024-03-12", "value": 7.53670237}, {"date": "2024-03-13", "value": 7.54415256}, {"date": "2024-03-14", "value": 7.57157835}, {"date": "2024-03-15", "value": 7.52100752}, {"date": "2024-03-16", "value": 7.5348229}, {"date": "2024-03-17", "value": 7.55829403}, {"date": "2024-03-18", "value": 7.53619924}, {"date": "2024-03-19", "value": 7.51445879}, {"date": "2024-03-20", "value": 7.50787715}, {"date": "2024-03-21", "value": 7.55693426}, {"date": "2024-03-22", "value": 7.50024747}, {"date": "2024-03-23", "value": 7.4734418}, {"date": "2024-03-24", "value": 7.51417709}, {"date": "2024-03-25", "value": 7.45700711}, {"date": "2024-03-26", "value": 7.4717873}, {"date": "2024-03-27", "value": 7.46509662}, {"date": "2024-03-28", "value": 7.48729436}, {"date": "2024-03-29", "value": 7.46645531}, {"date": "2024-03-30", "value": 7.46921177}, {"date": "2024-03-31", "value": 7.47622954}, {"date": "2024-04-01", "value": 7.48204}, {"date": "2024-04-02", "value": 7.42590687}, {"date": "2024-04-03", "value": 7.44731573}, {"date": "2024-04-04", "value": 7.50564388}, {"date": "2024-04-05", "value": 7.49610206}, {"date": "2024-04-06", "value": 7.49160707}, {"date": "2024-04-07", "value": 7.50718511}, {"date": "2024-04-08", "value": 7.47958903}, {"date": "2024-04-09", "value": 7.50538843}, {"date": "2024-04-10", "value": 7.50014645}, {"date": "2024-04-11", "value": 7.42210485}, {"date": "2024-04-12", "value": 7.43355246}, {"date": "2024-04-13", "value": 7.37920852}, {"date": "2024-04-14", "value": 7.37015276}, {"date": "2024-04-15", "value": 7.38079883}, {"date": "2024-04-16", "value": 7.34782473}, {"date": "2024-04-17", "value": 7.35606501}, {"date": "2024-04-18", "value": 7.38976144}, {"date": "2024-04-19", "value": 7.36023402}, {"date": "2024-04-20", "value": 7.37630444}, {"date": "2024-04-21", "value": 7.36762151}, {"date": "2024-04-22", "value": 7.37022914}, {"date": "2024-04-23", "value": 7.36704583}, {"date": "2024-04-24", "value": 7.39983291}, {"date": "2024-04-25", "value": 7.3879655}, {"date": "2024-04-26", "value": 7.41005768}, {"date": "2024-04-27", "value": 7.39482753}, {"date": "2024-04-28", "value": 7.39316324}, {"date": "2024-04-29", "value": 7.43234495}, {"date": "2024-04-30", "value": 7.43627762}, {"date": "2024-05-01", "value": 7.39394078}, {"date": "2024-05-02", "value": 7.43132557}, {"date": "2024-05-03", "value": 7.4297618}, {"date": "2024-05-04", "value": 7.44666989}, {"date": "2024-05-05", "value": 7.46612839}, {"date": "2024-05-06", "value": 7.4415241}, {"date": "2024-05-07", "value": 7.43812116}, {"date": "2024-05-08", "value": 7.4229669}, {"date": "2024-05-09", "value": 7.42160291}, {"date": "2024-05-10", "value": 7.44583174}, {"date": "2024-05-11", "value": 7.44265304}, {"date": "2024-05-12", "value": 7.44764061}, {"date": "2024-05-13", "value": 7.44019}, {"date": "2024-05-14", "value": 7.4607645}, {"date": "2024-05-15", "value": 7.4806952}, {"date": "2024-05-16", "value": 7.52109163}, {"date": "2024-05-17", "value": 7.49940873}, {"date": "2024-05-18", "value": 7.50568747}, {"date": "2024-05-19", "value": 7.5326995}, {"date": "2024-05-20", "value": 7.48977758}, {"date": "2024-05-21", "value": 7.49167444}, {"date": "2024-05-22", "value": 7.49331565}, {"date": "2024-05-23", "value": 7.4795896}, {"date": "2024-05-24", "value": 7.47003227}, {"date": "2024-05-25", "value": 7.49111665}, {"date": "2024-05-26", "value": 7.4952552}, {"date": "2024-05-27", "value": 7.48692942}, {"date": "2024-05-28", "value": 7.49990203}, {"date": "2024-05-29", "value": 7.50534422}, {"date": "2024-05-30", "value": 7.47383437}, {"date": "2024-05-31", "value": 7.4858847}, {"date": "2024-06-01", "value": 7.50596158}, {"date": "2024-06-02", "value": 7.52450504}, {"date": "2024-06-03", "value": 7.50972987}, {"date": "2024-06-04", "value": 7.54283865}, {"date": "2024-06-05", "value": 7.52065912}, {"date": "2024-06-06", "value": 7.52135004}, {"date": "2024-06-07", "value": 7.52259681}, {"date": "2024-06-08", "value": 7.47278488}, {"date": "2024-06-09", "value": 7.49176189}, {"date": "2024-06-10", "value": 7.523544}, {"date": "2024-06-11", "value": 7.43023503}, {"date": "2024-06-12", "value": 7.41269735}, {"date": "2024-06-13", "value": 7.4645928}, {"date": "2024-06-14", "value": 7.43953284}, {"date": "2024-06-15", "value": 7.42265315}, {"date": "2024-06-16", "value": 7.40367817}, {"date": "2024-06-17", "value": 7.3797774}, {"date": "2024-06-18", "value": 7.39803926}, {"date": "2024-06-19", "value": 7.40480258}, {"date": "2024-06-20", "value": 7.41569741}, {"date": "2024-06-21", "value": 7.39218334}, {"date": "2024-06-22", "value": 7.38345629}, {"date": "2024-06-23", "value": 7.40655069}, {"date": "2024-06-24", "value": 7.37362694}, {"date": "2024-06-25", "value": 7.40735682}, {"date": "2024-06-26", "value": 7.39423941}, {"date": "2024-06-27", "value": 7.37499506}, {"date": "2024-06-28", "value": 7.38637809}, {"date": "2024-06-29", "value": 7.39936564}, {"date": "2024-06-30", "value": 7.43079385}, {"date": "2024-07-01", "value": 7.43340827}, {"date": "2024-07-02", "value": 7.41305616}, {"date": "2024-07-03", "value": 7.41646632}, {"date": "2024-07-04", "value": 7.43836991}, {"date": "2024-07-05", "value": 7.46217606}, {"date": "2024-07-06", "value": 7.48297616}, {"date": "2024-07-07", "value": 7.5233155}, {"date": "2024-07-08", "value": 7.46650911}, {"date": "2024-07-09", "value": 7.47123238}, {"date": "2024-07-10", "value": 7.47810753}, {"date": "2024-07-11", "value": 7.48310259}, {"date": "2024-07-12", "value": 7.49924238}, {"date": "2024-07-13", "value": 7.53852406}, {"date": "2024-07-14", "value": 7.54253596}, {"date": "2024-07-15", "value": 7.53940444}, {"date": "2024-07-16", "value": 7.51723783}, {"date": "2024-07-17", "value": 7.52874798}, {"date": "2024-07-18", "value": 7.55209328}, {"date": "2024-07-19", "value": 7.52720749}, {"date": "2024-07-20", "value": 7.51818198}, {"date": "2024-07-21", "value": 7.5532311}, {"date": "2024-07-22", "value": 7.52007}, {"date": "2024-07-23", "value": 7.52054368}, {"date": "2024-07-24", "value": 7.49118912}, {"date": "2024-07-25", "value": 7.48789747}, {"date": "2024-07-26", "value": 7.49435467}, {"date": "2024-07-27", "value": 7.49873577}, {"date": "2024-07-28", "value": 7.51047882}, {"date": "2024-07-29", "value": 7.49687686}, {"date": "2024-07-30", "value": 7.48677322}, {"date": "2024-07-31", "value": 7.48028559}, {"date": "2024-08-01", "value": 7.48719252}, {"date": "2024-08-02", "value": 7.45510445}, {"date": "2024-08-03", "value": 7.51993611}, {"date": "2024-08-04", "value": 7.53793107}, {"date": "2024-08-05", "value": 7.49262947}, {"date": "2024-08-06", "value": 7.50922231}, {"date": "2024-08-07", "value": 7.49668982}, {"date": "2024-08-08", "value": 7.4923919}, {"date": "2024-08-09", "value": 7.55077144}, {"date": "2024-08-10", "value": 7.54320416}, {"date": "2024-08-11", "value": 7.5631621}, {"date": "2024-08-12", "value": 7.54579985}, {"date": "2024-08-13", "value": 7.55776226}, {"date": "2024-08-14", "value": 7.59516355}, {"date": "2024-08-15", "value": 7.60215277}, {"date": "2024-08-16", "value": 7.60479964}, {"date": "2024-08-17", "value": 7.62745451}, {"date": "2024-08-18", "value": 7.64808867}, {"date": "2024-08-19", "value": 7.61053523}, {"date": "2024-08-20", "value": 7.65178411}, {"date": "2024-08-21", "value": 7.66380172}, {"date": "2024-08-22", "value": 7.68144195}, {"date": "2024-08-23", "value": 7.68936469}, {"date": "2024-08-24", "value": 7.74511789}, {"date": "2024-08-25", "value": 7.73786309}, {"date": "2024-08-26", "value": 7.70352687}, {"date": "2024-08-27", "value": 7.68186907}, {"date": "2024-08-28", "value": 7.6855518}, {"date": "2024-08-29", "value": 7.67398176}, {"date": "2024-08-30", "value": 7.64877551}, {"date": "2024-08-31", "value": 7.64043428}, {"date": "2024-09-01", "value": 7.67256044}, {"date": "2024-09-02", "value": 7.63944176}, {"date": "2024-09-03", "value": 7.64460874}, {"date": "2024-09-04", "value": 7.63440736}, {"date": "2024-09-05", "value": 7.65153146}, {"date": "2024-09-06", "value": 7.67483573}, {"date": "2024-09-07", "value": 7.65679046}, {"date": "2024-09-08", "value": 7.6779598}, {"date": "2024-09-09", "value": 7.66141336}, {"date": "2024-09-10", "value": 7.62187877}, {"date": "2024-09-11", "value": 7.62871571}, {"date": "2024-09-12", "value": 7.61414215}, {"date": "2024-09-13", "value": 7.63165844}, {"date": "2024-09-14", "value": 7.64919647}, {"date": "2024-09-15", "value": 7.68723856}, {"date": "2024-09-16", "value": 7.66399741}, {"date": "2024-09-17", "value": 7.69104995}, {"date": "2024-09-18", "value": 7.69505434}, {"date": "2024-09-19", "value": 7.66262869}, {"date": "2024-09-20", "value": 7.72220721}, {"date": "2024-09-21", "value": 7.72881322}, {"date": "2024-09-22", "value": 7.73828436}, {"date": "2024-09-23", "value": 7.70846193}, {"date": "2024-09-24", "value": 7.6870389}, {"date": "2024-09-25", "value": 7.73971629}, {"date": "2024-09-26", "value": 7.6874726}, {"date": "2024-09-27", "value": 7.71272416}, {"date": "2024-09-28", "value": 7.71764415}, {"date": "2024-09-29", "value": 7.74524747}, {"date": "2024-09-30", "value": 7.71298184}, {"date": "2024-10-01", "value": 7.69521872}, {"date": "2024-10-02", "value": 7.65062314}, {"date": "2024-10-03", "value": 7.6274842}, {"date": "2024-10-04", "value": 7.6249636}, {"date": "2024-10-05", "value": 7.58867719}, {"date": "2024-10-06", "value": 7.60455484}, {"date": "2024-10-07", "value": 7.59958664}, {"date": "2024-10-08", "value": 7.61094708}, {"date": "2024-10-09", "value": 7.60007973}, {"date": "2024-10-10", "value": 7.57782391}, {"date": "2024-10-11", "value": 7.56354731}, {"date": "2024-10-12", "value": 7.57796774}, {"date": "2024-10-13", "value": 7.57572454}, {"date": "2024-10-14", "value": 7.55938279}, {"date": "2024-10-15", "value": 7.55443198}, {"date": "2024-10-16", "value": 7.54712658}, {"date": "2024-10-17", "value": 7.52510646}, {"date": "2024-10-18", "value": 7.5019695}, {"date": "2024-10-19", "value": 7.53189933}, {"date": "2024-10-20", "value": 7.51007168}, {"date": "2024-10-21", "value": 7.50119932}, {"date": "2024-10-22", "value": 7.46865918}, {"date": "2024-10-23", "value": 7.45539501}, {"date": "2024-10-24", "value": 7.45135825}, {"date": "2024-10-25", "value": 7.48230349}, {"date": "2024-10-26", "value": 7.47541717}, {"date": "2024-10-27", "value": 7.48803339}, {"date": "2024-10-28", "value": 7.46340866}, {"date": "2024-10-29", "value": 7.46716506}, {"date": "2024-10-30", "value": 7.47341008}, {"date": "2024-10-31", "value": 7.49060658}, {"date": "2024-11-01", "value": 7.50972585}, {"date": "2024-11-02", "value": 7.51207409}, {"date": "2024-11-03", "value": 7.51122742}, {"date": "2024-11-04", "value": 7.52970401}, {"date": "2024-11-05", "value": 7.52646204}, {"date": "2024-11-06", "value": 7.49924072}, {"date": "2024-11-07", "value": 7.41385449}, {"date": "2024-11-08", "value": 7.47222392}, {"date": "2024-11-09", "value": 7.42399517}, {"date": "2024-11-10", "value": 7.43520993}, {"date": "2024-11-11", "value": 7.45697014}, {"date": "2024-11-12", "value": 7.39914553}, {"date": "2024-11-13", "value": 7.38358854}, {"date": "2024-11-14", "value": 7.33194239}, {"date": "2024-11-15", "value": 7.31769453}, {"date": "2024-11-16", "value": 7.30586102}, {"date": "2024-11-17", "value": 7.30049541}, {"date": "2024-11-18", "value": 7.30120332}, {"date": "2024-11-19", "value": 7.33609022}, {"date": "2024-11-20", "value": 7.33902957}, {"date": "2024-11-21", "value": 7.28660527}, {"date": "2024-11-22", "value": 7.23844641}, {"date": "2024-11-23", "value": 7.20594778}, {"date": "2024-11-24", "value": 7.22746726}, {"date": "2024-11-25", "value": 7.25701308}, {"date": "2024-11-26", "value": 7.23083606}, {"date": "2024-11-27", "value": 7.25595696}, {"date": "2024-11-28", "value": 7.30711669}, {"date": "2024-11-29", "value": 7.30758483}, {"date": "2024-11-30", "value": 7.31627143}, {"date": "2024-12-01", "value": 7.32552551}, {"date": "2024-12-02", "value": 7.27352287}, {"date": "2024-12-03", "value": 7.23754166}, {"date": "2024-12-04", "value": 7.25748693}, {"date": "2024-12-05", "value": 7.26130828}, {"date": "2024-12-06", "value": 7.30423163}, {"date": "2024-12-07", "value": 7.30813036}, {"date": "2024-12-08", "value": 7.32255842}, {"date": "2024-12-09", "value": 7.29676386}, {"date": "2024-12-10", "value": 7.30223446}, {"date": "2024-12-11", "value": 7.28227818}, {"date": "2024-12-12", "value": 7.26751182}, {"date": "2024-12-13", "value": 7.23704476}, {"date": "2024-12-14", "value": 7.2625986}, {"date": "2024-12-15", "value": 7.28363207}, {"date": "2024-12-16", "value": 7.25381711}, {"date": "2024-12-17", "value": 7.2527857}, {"date": "2024-12-18", "value": 7.23919381}, {"date": "2024-12-19", "value": 7.1601218}, {"date": "2024-12-20", "value": 7.15483371}, {"date": "2024-12-21", "value": 7.2057494}, {"date": "2024-12-22", "value": 7.22083629}, {"date": "2024-12-23", "value": 7.1972371}, {"date": "2024-12-24", "value": 7.17152025}, {"date": "2024-12-25", "value": 7.17759173}, {"date": "2024-12-26", "value": 7.17067287}, {"date": "2024-12-27", "value": 7.18113906}, {"date": "2024-12-28", "value": 7.19542107}, {"date": "2024-12-29", "value": 7.23117283}, {"date": "2024-12-30", "value": 7.20125678}, {"date": "2024-12-31", "value": 7.19872875}, {"date": "2025-01-01", "value": 7.16791742}, {"date": "2025-01-02", "value": 7.1668113}, {"date": "2025-01-03", "value": 7.10253893}, {"date": "2025-01-04", "value": 7.13441096}, {"date": "2025-01-05", "value": 7.1506416}, {"date": "2025-01-06", "value": 7.12434403}, {"date": "2025-01-07", "value": 7.17168448}, {"date": "2025-01-08", "value": 7.1539109}, {"date": "2025-01-09", "value": 7.1337337}, {"date": "2025-01-10", "value": 7.12070707}, {"date": "2025-01-11", "value": 7.08450321}, {"date": "2025-01-12", "value": 7.10114404}, {"date": "2025-01-13", "value": 7.08467685}, {"date": "2025-01-14", "value": 7.08849462}, {"date": "2025-01-15", "value": 7.12354149}, {"date": "2025-01-16", "value": 7.11481526}, {"date": "2025-01-17", "value": 7.12288573}, {"date": "2025-01-18", "value": 7.10278557}, {"date": "2025-01-19", "value": 7.12162641}, {"date": "2025-01-20", "value": 7.09954197}, {"date": "2025-01-21", "value": 7.16751619}, {"date": "2025-01-22", "value": 7.1954854}, {"date": "2025-01-23", "value": 7.19279846}, {"date": "2025-01-24", "value": 7.19602548}, {"date": "2025-01-25", "value": 7.25862777}, {"date": "2025-01-26", "value": 7.28241527}, {"date": "2025-01-27", "value": 7.2147667}, {"date": "2025-01-28", "value": 7.20552904}, {"date": "2025-01-29", "value": 7.22103028}, {"date": "2025-01-30", "value": 7.20985462}, {"date": "2025-01-31", "value": 7.18692061}, {"date": "2025-02-01", "value": 7.15939842}, {"date": "2025-02-02", "value": 7.1757208}, {"date": "2025-02-03", "value": 7.08471688}, {"date": "2025-02-04", "value": 7.13319383}, {"date": "2025-02-05", "value": 7.17721893}, {"date": "2025-02-06", "value": 7.2002663}, {"date": "2025-02-07", "value": 7.18650667}, {"date": "2025-02-08", "value": 7.13262515}, {"date": "2025-02-09", "value": 7.16344437}, {"date": "2025-02-10", "value": 7.13606206}, {"date": "2025-02-11", "value": 7.15331999}, {"date": "2025-02-12", "value": 7.19165048}, {"date": "2025-02-13", "value": 7.21870557}, {"date": "2025-02-14", "value": 7.24639217}, {"date": "2025-02-15", "value": 7.25003546}, {"date": "2025-02-16", "value": 7.27893547}, {"date": "2025-02-17", "value": 7.24170815}, {"date": "2025-02-18", "value": 7.21472401}, {"date": "2025-02-19", "value": 7.20912689}, {"date": "2025-02-20", "value": 7.2008152}, {"date": "2025-02-21", "value": 7.24539567}, {"date": "2025-02-22", "value": 7.22791927}, {"date": "2025-02-23", "value": 7.24524751}, {"date": "2025-02-24", "value": 7.26266005}, {"date": "2025-02-25", "value": 7.22373912}, {"date": "2025-02-26", "value": 7.262654}, {"date": "2025-02-27", "value": 7.23724787}, {"date": "2025-02-28", "value": 7.17737789}, {"date": "2025-03-01", "value": 7.17156262}, {"date": "2025-03-02", "value": 7.1971012}, {"date": "2025-03-03", "value": 7.19599017}, {"date": "2025-03-04", "value": 7.25052897}, {"date": "2025-03-05", "value": 7.33554804}, {"date": "2025-03-06", "value": 7.46255214}, {"date": "2025-03-07", "value": 7.45046061}, {"date": "2025-03-08", "value": 7.48225239}, {"date": "2025-03-09", "value": 7.497025}, {"date": "2025-03-10", "value": 7.51569856}, {"date": "2025-03-11", "value": 7.50841864}, {"date": "2025-03-12", "value": 7.54478002}, {"date": "2025-03-13", "value": 7.52737752}, {"date": "2025-03-14", "value": 7.49845695}, {"date": "2025-03-15", "value": 7.52855456}, {"date": "2025-03-16", "value": 7.52098}, {"date": "2025-03-17", "value": 7.50749625}, {"date": "2025-03-18", "value": 7.54540647}, {"date": "2025-03-19", "value": 7.55468117}, {"date": "2025-03-20", "value": 7.53140873}, {"date": "2025-03-21", "value": 7.49740067}, {"date": "2025-03-22", "value": 7.48012882}, {"date": "2025-03-23", "value": 7.497824}, {"date": "2025-03-24", "value": 7.47343458}, {"date": "2025-03-25", "value": 7.48393173}, {"date": "2025-03-26", "value": 7.48003634}, {"date": "2025-03-27", "value": 7.45199857}, {"date": "2025-03-28", "value": 7.46961405}, {"date": "2025-03-29", "value": 7.52342756}, {"date": "2025-03-30", "value": 7.5485882}, {"date": "2025-03-31", "value": 7.411767}, {"date": "2025-04-01", "value": 7.45630582}, {"date": "2025-04-02", "value": 7.39300117}, {"date": "2025-04-03", "value": 7.49473553}, {"date": "2025-04-04", "value": 7.6248013}, {"date": "2025-04-05", "value": 7.55182985}, {"date": "2025-04-06", "value": 7.58812192}, {"date": "2025-04-07", "value": 7.60633983}, {"date": "2025-04-08", "value": 7.60717556}, {"date": "2025-04-09", "value": 7.65874157}, {"date": "2025-04-10", "value": 7.59581732}, {"date": "2025-04-11", "value": 7.80555431}, {"date": "2025-04-12", "value": 7.83481747}, {"date": "2025-04-13", "value": 7.87593699}, {"date": "2025-04-14", "value": 7.84724227}, {"date": "2025-04-15", "value": 7.80443599}, {"date": "2025-04-16", "value": 7.80534452}, {"date": "2025-04-17", "value": 7.85148773}, {"date": "2025-04-18", "value": 7.85069105}, {"date": "2025-04-19", "value": 7.86109582}, {"date": "2025-04-20", "value": 7.88944419}, {"date": "2025-04-21", "value": 7.92806498}, {"date": "2025-04-22", "value": 7.93506767}, {"date": "2025-04-23", "value": 7.87861344}, {"date": "2025-04-24", "value": 7.84212279}, {"date": "2025-04-25", "value": 7.84262516}, {"date": "2025-04-26", "value": 7.88016235}, {"date": "2025-04-27", "value": 7.8937727}, {"date": "2025-04-28", "value": 7.83769852}, {"date": "2025-04-29", "value": 7.86721927}, {"date": "2025-04-30", "value": 7.85390135}, {"date": "2025-05-01", "value": 7.80995302}, {"date": "2025-05-02", "value": 7.81393051}, {"date": "2025-05-03", "value": 7.80730494}, {"date": "2025-05-04", "value": 7.82634534}, {"date": "2025-05-05", "value": 7.84638814}, {"date": "2025-05-06", "value": 7.82262289}, {"date": "2025-05-07", "value": 7.85397261}, {"date": "2025-05-08", "value": 7.84014349}, {"date": "2025-05-09", "value": 7.76182813}, {"date": "2025-05-10", "value": 7.78085381}, {"date": "2025-05-11", "value": 7.803997}, {"date": "2025-05-12", "value": 7.76428871}, {"date": "2025-05-13", "value": 7.67994477}, {"date": "2025-05-14", "value": 7.73377544}, {"date": "2025-05-15", "value": 7.73961028}, {"date": "2025-05-16", "value": 7.74356547}, {"date": "2025-05-17", "value": 7.7089347}, {"date": "2025-05-18", "value": 7.73084717}, {"date": "2025-05-19", "value": 7.72722055}, {"date": "2025-05-20", "value": 7.80105498}, {"date": "2025-05-21", "value": 7.81090787}, {"date": "2025-05-22", "value": 7.84051501}, {"date": "2025-05-23", "value": 7.81770039}, {"date": "2025-05-24", "value": 7.85264852}, {"date": "2025-05-25", "value": 7.88435249}, {"date": "2025-05-26", "value": 7.86302219}, {"date": "2025-05-27", "value": 7.8594743}, {"date": "2025-05-28", "value": 7.8239141}, {"date": "2025-05-29", "value": 7.76939904}, {"date": "2025-05-30", "value": 7.84759143}, {"date": "2025-05-31", "value": 7.83117254}, {"date": "2025-06-01", "value": 7.86934485}, {"date": "2025-06-02", "value": 7.83637629}, {"date": "2025-06-03", "value": 7.89634665}, {"date": "2025-06-04", "value": 7.87036701}, {"date": "2025-06-05", "value": 7.88476701}, {"date": "2025-06-06", "value": 7.90770825}, {"date": "2025-06-07", "value": 7.87030597}, {"date": "2025-06-08", "value": 7.88868905}, {"date": "2025-06-09", "value": 7.90127375}, {"date": "2025-06-10", "value": 7.87124232}, {"date": "2025-06-11", "value": 7.88102746}, {"date": "2025-06-12", "value": 7.96190399}, {"date": "2025-06-13", "value": 7.99201267}, {"date": "2025-06-14", "value": 7.98302899}, {"date": "2025-06-15", "value": 8.01100875}, {"date": "2025-06-16", "value": 7.94976713}, {"date": "2025-06-17", "value": 7.99268896}, {"date": "2025-06-18", "value": 7.96092568}, {"date": "2025-06-19", "value": 7.92793429}, {"date": "2025-06-20", "value": 7.97396542}, {"date": "2025-06-21", "value": 7.96740021}, {"date": "2025-06-22", "value": 7.99301038}, {"date": "2025-06-23", "value": 7.95977923}, {"date": "2025-06-24", "value": 8.02388768}, {"date": "2025-06-25", "value": 8.04420562}, {"date": "2025-06-26", "value": 8.0766922}, {"date": "2025-06-27", "value": 8.10115027}, {"date": "2025-06-28", "value": 8.08215864}, {"date": "2025-06-29", "value": 8.11595823}, {"date": "2025-06-30", "value": 8.08985418}, {"date": "2025-07-01", "value": 8.15498259}, {"date": "2025-07-02", "value": 8.14881933}, {"date": "2025-07-03", "value": 8.14443005}, {"date": "2025-07-04", "value": 8.1322324}, {"date": "2025-07-05", "value": 8.13122631}, {"date": "2025-07-06", "value": 8.13840663}, {"date": "2025-07-07", "value": 8.13303871}, {"date": "2025-07-08", "value": 8.10624665}, {"date": "2025-07-09", "value": 8.096197}, {"date": "2025-07-10", "value": 8.09540809}, {"date": "2025-07-11", "value": 8.08031037}, {"date": "2025-07-12", "value": 8.08091021}, {"date": "2025-07-13", "value": 8.10870846}, {"date": "2025-07-14", "value": 8.08707075}, {"date": "2025-07-15", "value": 8.08988802}, {"date": "2025-07-16", "value": 8.05552148}, {"date": "2025-07-17", "value": 8.04160909}, {"date": "2025-07-18", "value": 8.02391925}, {"date": "2025-07-19", "value": 8.03164078}, {"date": "2025-07-20", "value": 8.03423446}, {"date": "2025-07-21", "value": 8.04235547}, {"date": "2025-07-22", "value": 8.06384592}, {"date": "2025-07-23", "value": 8.08983114}, {"date": "2025-07-24", "value": 8.12197062}, {"date": "2025-07-25", "value": 8.10836511}, {"date": "2025-07-26", "value": 8.09833076}, {"date": "2025-07-27", "value": 8.14607284}, {"date": "2025-07-28", "value": 8.10559521}, {"date": "2025-07-29", "value": 8.02542829}, {"date": "2025-07-30", "value": 7.99876359}, {"date": "2025-07-31", "value": 7.90148694}, {"date": "2025-08-01", "value": 7.88469671}, {"date": "2025-08-02", "value": 7.99758451}, {"date": "2025-08-03", "value": 8.02073153}, {"date": "2025-08-04", "value": 7.9935934}, {"date": "2025-08-05", "value": 7.89690448}, {"date": "2025-08-06", "value": 7.88360872}, {"date": "2025-08-07", "value": 7.9453238}, {"date": "2025-08-08", "value": 7.9768196}, {"date": "2025-08-09", "value": 8.01671531}, {"date": "2025-08-10", "value": 8.02118745}, {"date": "2025-08-11", "value": 8.04349676}, {"date": "2025-08-12", "value": 8.06183379}, {"date": "2025-08-13", "value": 8.08250037}, {"date": "2025-08-14", "value": 8.10319109}, {"date": "2025-08-15", "value": 8.06590529}, {"date": "2025-08-16", "value": 8.08657592}, {"date": "2025-08-17", "value": 8.10418917}, {"date": "2025-08-18", "value": 8.07494946}, {"date": "2025-08-19", "value": 8.06228323}, {"date": "2025-08-20", "value": 8.06157355}, {"date": "2025-08-21", "value": 8.04694583}, {"date": "2025-08-22", "value": 8.03770314}, {"date": "2025-08-23", "value": 8.096238}, {"date": "2025-08-24", "value": 8.10937113}, {"date": "2025-08-25", "value": 8.0815712}, {"date": "2025-08-26", "value": 8.07877197}, {"date": "2025-08-27", "value": 8.06826678}, {"date": "2025-08-28", "value": 8.05511455}, {"date": "2025-08-29", "value": 8.06455196}, {"date": "2025-08-30", "value": 8.07832353}, {"date": "2025-08-31", "value": 8.0845537}, {"date": "2025-09-01", "value": 8.0669298}, {"date": "2025-09-02", "value": 8.08642156}, {"date": "2025-09-03", "value": 8.04087983}, {"date": "2025-09-04", "value": 8.04817396}, {"date": "2025-09-05", "value": 8.05756329}, {"date": "2025-09-06", "value": 8.09090293}, {"date": "2025-09-07", "value": 8.10692523}, {"date": "2025-09-08", "value": 8.07439434}, {"date": "2025-09-09", "value": 8.16030331}, {"date": "2025-09-10", "value": 8.11000211}, {"date": "2025-09-11", "value": 8.09055047}, {"date": "2025-09-12", "value": 8.0999709}, {"date": "2025-09-13", "value": 8.0989256}, {"date": "2025-09-14", "value": 8.11590025}, {"date": "2025-09-15", "value": 8.10600662}, {"date": "2025-09-16", "value": 8.13902991}, {"date": "2025-09-17", "value": 8.15568971}, {"date": "2025-09-18", "value": 8.15519268}, {"date": "2025-09-19", "value": 8.1313619}, {"date": "2025-09-20", "value": 8.11326253}, {"date": "2025-09-21", "value": 8.1185741}, {"date": "2025-09-22", "value": 8.11057932}, {"date": "2025-09-23", "value": 8.17933796}, {"date": "2025-09-24", "value": 8.15797212}, {"date": "2025-09-25", "value": 8.12100145}, {"date": "2025-09-26", "value": 8.06528917}, {"date": "2025-09-27", "value": 8.07112166}, {"date": "2025-09-28", "value": 8.07365558}, {"date": "2025-09-29", "value": 8.06675638}, {"date": "2025-09-30", "value": 8.1157655}, {"date": "2025-10-01", "value": 8.11881253}, {"date": "2025-10-02", "value": 8.1098057}, {"date": "2025-10-03", "value": 8.10682142}, {"date": "2025-10-04", "value": 8.11290355}, {"date": "2025-10-05", "value": 8.11441796}, {"date": "2025-10-06", "value": 8.11129498}, {"date": "2025-10-07", "value": 8.09336687}, {"date": "2025-10-08", "value": 8.05610828}, {"date": "2025-10-09", "value": 8.0468548}, {"date": "2025-10-10", "value": 8.02077221}, {"date": "2025-10-11", "value": 8.01556655}, {"date": "2025-10-12", "value": 8.02749777}, {"date": "2025-10-13", "value": 8.01386494}, {"date": "2025-10-14", "value": 8.02552201}, {"date": "2025-10-15", "value": 8.03661327}, {"date": "2025-10-16", "value": 8.06853618}, {"date": "2025-10-17", "value": 8.09219404}, {"date": "2025-10-18", "value": 8.06467187}, {"date": "2025-10-19", "value": 8.0702238}, {"date": "2025-10-20", "value": 8.07103808}, {"date": "2025-10-21", "value": 8.06120041}, {"date": "2025-10-22", "value": 8.02678356}, {"date": "2025-10-23", "value": 8.00843208}, {"date": "2025-10-24", "value": 8.00711989}, {"date": "2025-10-25", "value": 8.02402464}, {"date": "2025-10-26", "value": 8.03122149}, {"date": "2025-10-27", "value": 8.03126747}, {"date": "2025-10-28", "value": 8.07084591}, {"date": "2025-10-29", "value": 8.05324492}, {"date": "2025-10-30", "value": 8.03195177}, {"date": "2025-10-31", "value": 8.00603584}, {"date": "2025-11-01", "value": 7.97807883}, {"date": "2025-11-02", "value": 8.0260079}, {"date": "2025-11-03", "value": 7.98647304}, {"date": "2025-11-04", "value": 7.97539128}, {"date": "2025-11-05", "value": 7.9493984}, {"date": "2025-11-06", "value": 7.95857377}, {"date": "2025-11-07", "value": 7.97164765}, {"date": "2025-11-08", "value": 7.99641344}, {"date": "2025-11-09", "value": 8.00712491}, {"date": "2025-11-10", "value": 7.99189833}, {"date": "2025-11-11", "value": 8.0088853}, {"date": "2025-11-12", "value": 8.00791109}, {"date": "2025-11-13", "value": 8.01665225}, {"date": "2025-11-14", "value": 8.05878236}, {"date": "2025-11-15", "value": 8.02937631}, {"date": "2025-11-16", "value": 8.0448744}, {"date": "2025-11-17", "value": 8.02267464}, {"date": "2025-11-18", "value": 8.03325466}, {"date": "2025-11-19", "value": 8.01045119}, {"date": "2025-11-20", "value": 7.96718639}, {"date": "2025-11-21", "value": 7.97731109}, {"date": "2025-11-22", "value": 7.9526331}, {"date": "2025-11-23", "value": 7.96547246}, {"date": "2025-11-24", "value": 7.948356}, {"date": "2025-11-25", "value": 7.9820741}, {"date": "2025-11-26", "value": 8.00685047}, {"date": "2025-11-27", "value": 8.02743677}, {"date": "2025-11-28", "value": 8.00608681}, {"date": "2025-11-29", "value": 8.00338379}, {"date": "2025-11-30", "value": 8.02024853}, {"date": "2025-12-01", "value": 7.99008255}, {"date": "2025-12-02", "value": 8.04636189}, {"date": "2025-12-03", "value": 8.05251241}, {"date": "2025-12-04", "value": 8.06390081}, {"date": "2025-12-05", "value": 8.05912631}, {"date": "2025-12-06", "value": 8.04412045}, {"date": "2025-12-07", "value": 8.06352476}, {"date": "2025-12-08", "value": 8.05023307}, {"date": "2025-12-09", "value": 8.07564338}, {"date": "2025-12-11", "value": 8.08695997}, {"date": "2025-12-12", "value": 8.10299053}, {"date": "2025-12-13", "value": 8.10473974}, {"date": "2025-12-14", "value": 8.12525996}, {"date": "2025-12-15", "value": 8.10334272}, {"date": "2025-12-16", "value": 8.14304973}, {"date": "2025-12-17", "value": 8.12667725}, {"date": "2025-12-18", "value": 8.11219766}, {"date": "2025-12-19", "value": 8.10348815}, {"date": "2025-12-20", "value": 8.09080812}, {"date": "2025-12-21", "value": 8.09925673}, {"date": "2025-12-22", "value": 8.09201908}, {"date": "2025-12-23", "value": 8.13043672}, {"date": "2025-12-24", "value": 8.17090468}, {"date": "2025-12-25", "value": 8.14830319}, {"date": "2025-12-26", "value": 8.15669936}, {"date": "2025-12-27", "value": 8.14581999}, {"date": "2025-12-28", "value": 8.15011041}, {"date": "2025-12-29", "value": 8.15261745}, {"date": "2025-12-30", "value": 8.14806918}, {"date": "2025-12-31", "value": 8.14286062}, {"date": "2026-01-01", "value": 8.1364519}, {"date": "2026-01-02", "value": 8.15033644}, {"date": "2026-01-03", "value": 8.111439}, {"date": "2026-01-04", "value": 8.11842341}, {"date": "2026-01-05", "value": 8.09458562}, {"date": "2026-01-06", "value": 8.10562871}, {"date": "2026-01-07", "value": 8.10376193}, {"date": "2026-01-08", "value": 8.08720746}, {"date": "2026-01-09", "value": 8.08237045}, {"date": "2026-01-10", "value": 8.05994107}, {"date": "2026-01-11", "value": 8.06357783}, {"date": "2026-01-12", "value": 8.06831568}, {"date": "2026-01-13", "value": 8.08725788}, {"date": "2026-01-14", "value": 8.06246193}, {"date": "2026-01-15", "value": 8.05522871}, {"date": "2026-01-16", "value": 8.037447}, {"date": "2026-01-17", "value": 8.01467338}, {"date": "2026-01-18", "value": 8.03389743}, {"date": "2026-01-19", "value": 8.02753509}, {"date": "2026-01-20", "value": 8.06137124}, {"date": "2026-01-21", "value": 8.11099813}, {"date": "2026-01-22", "value": 8.08934585}, {"date": "2026-01-23", "value": 8.12722009}, {"date": "2026-01-24", "value": 8.16869441}, {"date": "2026-01-25", "value": 8.17663479}, {"date": "2026-01-26", "value": 8.15759518}, {"date": "2026-01-27", "value": 8.20189221}, {"date": "2026-01-28", "value": 8.28035652}, {"date": "2026-01-29", "value": 8.26927923}, {"date": "2026-01-30", "value": 8.23439804}, {"date": "2026-01-31", "value": 8.188106}, {"date": "2026-02-01", "value": 8.20637459}, {"date": "2026-02-02", "value": 8.2533687}, {"date": "2026-02-03", "value": 8.21331923}, {"date": "2026-02-04", "value": 8.1793051}, {"date": "2026-02-05", "value": 8.15501835}, {"date": "2026-02-06", "value": 8.15098611}, {"date": "2026-02-07", "value": 8.13138154}, {"date": "2026-02-08", "value": 8.1606128}, {"date": "2026-02-09", "value": 8.14803985}, {"date": "2026-02-10", "value": 8.22183604}, {"date": "2026-02-11", "value": 8.23257798}, {"date": "2026-02-12", "value": 8.226798}, {"date": "2026-02-13", "value": 8.21248886}, {"date": "2026-02-14", "value": 8.19368653}, {"date": "2026-02-15", "value": 8.20528886}, {"date": "2026-02-16", "value": 8.1926487}, {"date": "2026-02-17", "value": 8.22300427}, {"date": "2026-02-18", "value": 8.18990503}, {"date": "2026-02-19", "value": 8.17602218}, {"date": "2026-02-20", "value": 8.13766092}, {"date": "2026-02-21", "value": 8.13818733}, {"date": "2026-02-22", "value": 8.12510016}, {"date": "2026-02-23", "value": 8.13176145}, {"date": "2026-02-24", "value": 8.13320549}, {"date": "2026-02-25", "value": 8.15248216}, {"date": "2026-02-26", "value": 8.12924346}, {"date": "2026-02-27", "value": 8.16162754}, {"date": "2026-02-28", "value": 8.148769}, {"date": "2026-03-01", "value": 8.17816913}, {"date": "2026-03-02", "value": 8.15216635}, {"date": "2026-03-03", "value": 8.12195138}, {"date": "2026-03-04", "value": 8.01514717}, {"date": "2026-03-05", "value": 8.03542349}, {"date": "2026-03-06", "value": 8.0228607}, {"date": "2026-03-07", "value": 8.02386192}, {"date": "2026-03-08", "value": 8.02906736}, {"date": "2026-03-09", "value": 7.92790795}, {"date": "2026-03-10", "value": 8.0307965}, {"date": "2026-03-11", "value": 8.03820697}, {"date": "2026-03-12", "value": 7.98372873}, {"date": "2026-03-13", "value": 7.97740669}, {"date": "2026-03-14", "value": 7.92029452}, {"date": "2026-03-15", "value": 7.93764201}, {"date": "2026-03-16", "value": 7.92441968}, {"date": "2026-03-17", "value": 7.96117342}, {"date": "2026-03-18", "value": 7.95253214}, {"date": "2026-03-19", "value": 7.98674741}, {"date": "2026-03-20", "value": 7.99476186}, {"date": "2026-03-21", "value": 8.00270821}, {"date": "2026-03-22", "value": 8.03461966}, {"date": "2026-03-23", "value": 7.98750426}, {"date": "2026-03-24", "value": 7.98987962}, {"date": "2026-03-25", "value": 8.02452534}, {"date": "2026-03-26", "value": 8.01264902}, {"date": "2026-03-27", "value": 7.98460738}, {"date": "2026-03-28", "value": 8.008298}, {"date": "2026-03-29", "value": 7.98525277}, {"date": "2026-03-30", "value": 7.98314138}, {"date": "2026-03-31", "value": 7.95671114}, {"date": "2026-04-01", "value": 7.98624059}, {"date": "2026-04-02", "value": 7.98090592}, {"date": "2026-04-03", "value": 7.95211389}, {"date": "2026-04-04", "value": 7.96728823}, {"date": "2026-04-05", "value": 7.96236758}, {"date": "2026-04-06", "value": 7.94128543}, {"date": "2026-04-07", "value": 7.95911909}, {"date": "2026-04-08", "value": 8.02986972}, {"date": "2026-04-09", "value": 8.05272}, {"date": "2026-04-10", "value": 8.068604}, {"date": "2026-04-11", "value": 8.100146}, {"date": "2026-04-12", "value": 8.091859}, {"date": "2026-04-13", "value": 8.064486}, {"date": "2026-04-14", "value": 8.11887}, {"date": "2026-04-15", "value": 8.145333}, {"date": "2026-04-16", "value": 8.14388}, {"date": "2026-04-17", "value": 8.136936}, {"date": "2026-04-18", "value": 8.134633}, {"date": "2026-04-19", "value": 8.148934}, {"date": "2026-04-20", "value": 8.150763}, {"date": "2026-04-21", "value": 8.160598}, {"date": "2026-04-22", "value": 8.114201}, {"date": "2026-04-23", "value": 8.111265}, {"date": "2026-04-24", "value": 8.069266}, {"date": "2026-04-25", "value": 8.098659}, {"date": "2026-04-26", "value": 8.087191}, {"date": "2026-04-27", "value": 8.089438}, {"date": "2026-04-28", "value": 8.114376}, {"date": "2026-04-29", "value": 8.089236}, {"date": "2026-04-30", "value": 8.065417}, {"date": "2026-05-01", "value": 8.109982}, {"date": "2026-05-02", "value": 8.103802}, {"date": "2026-05-03", "value": 8.103802}, {"date": "2026-05-04", "value": 8.104186}, {"date": "2026-05-05", "value": 8.107486}, {"date": "2026-05-06", "value": 8.081601}, {"date": "2026-05-07", "value": 8.125863}, {"date": "2026-05-08", "value": 8.130053}, {"date": "2026-05-09", "value": 8.147963}, {"date": "2026-05-10", "value": 8.126515}, {"date": "2026-05-11", "value": 8.102442}, {"date": "2026-05-12", "value": 8.12523663}, {"date": "2026-05-13", "value": 8.11092844}, {"date": "2026-05-14", "value": 8.09214589}, {"date": "2026-05-15", "value": 8.053085}, {"date": "2026-05-16", "value": 8.03291521}, {"date": "2026-05-17", "value": 8.05352451}, {"date": "2026-05-18", "value": 8.045267}, {"date": "2026-05-19", "value": 8.06836393}, {"date": "2026-05-20", "value": 8.02618487}, {"date": "2026-05-21", "value": 8.02813307}, {"date": "2026-05-22", "value": 8.02245471}, {"date": "2026-05-23", "value": 8.03983248}, {"date": "2026-05-24", "value": 8.03347525}, {"date": "2026-05-25", "value": 8.00980692}, {"date": "2026-05-26", "value": 8.031726}, {"date": "2026-05-27", "value": 8.05999104}, {"date": "2026-05-28", "value": 8.01630403}, {"date": "2026-05-29", "value": 8.02425512}, {"date": "2026-05-30", "value": 8.06777823}, {"date": "2026-05-31", "value": 8.06051086}, {"date": "2026-06-01", "value": 8.04748348}, {"date": "2026-06-02", "value": 8.04614088}, {"date": "2026-06-03", "value": 8.03227703}, {"date": "2026-06-04", "value": 8.0395359}, {"date": "2026-06-05", "value": 8.0456842}, {"date": "2026-06-06", "value": 7.96404832}, {"date": "2026-06-07", "value": 7.97256016}, {"date": "2026-06-08", "value": 7.9747353}, {"date": "2026-06-09", "value": 7.9901478}, {"date": "2026-06-10", "value": 7.98115179}, {"date": "2026-06-11", "value": 7.98305856}, {"date": "2026-06-12", "value": 7.981019}, {"date": "2026-06-13", "value": 8.00343872}, {"date": "2026-06-14", "value": 8.00437248}, {"date": "2026-06-15", "value": 8.02251693}, {"date": "2026-06-16", "value": 8.01447279}, {"date": "2026-06-17", "value": 8.04541912}, {"date": "2026-06-18", "value": 7.97930817}, {"date": "2026-06-19", "value": 7.90281252}, {"date": "2026-06-20", "value": 7.92841242}, {"date": "2026-06-21", "value": 7.95141789}, {"date": "2026-06-22", "value": 7.91095486}, {"date": "2026-06-23", "value": 7.89760547}, {"date": "2026-06-24", "value": 7.87401979}, {"date": "2026-06-25", "value": 7.84965858}, {"date": "2026-06-26", "value": 7.84807915}, {"date": "2026-06-27", "value": 7.87294015}, {"date": "2026-06-28", "value": 7.87721187}, {"date": "2026-06-29", "value": 7.87464637}, {"date": "2026-06-30", "value": 7.88157654}, {"date": "2026-07-01", "value": 7.88956768}, {"date": "2026-07-02", "value": 7.895544}, {"date": "2026-07-03", "value": 7.90590487}, {"date": "2026-07-04", "value": 7.92220021}, {"date": "2026-07-05", "value": 7.93056622}, {"date": "2026-07-06", "value": 7.91958507}, {"date": "2026-07-07", "value": 7.91601897}, {"date": "2026-07-08", "value": 11.30355868}, {"date": "2026-07-09", "value": 11.32213756}, {"date": "2026-07-10", "value": 11.34984122}, {"date": "2026-07-11", "value": 11.324127}, {"date": "2026-07-12", "value": 11.50096433}, {"date": "2026-07-13", "value": 11.36186091}, {"date": "2026-07-14", "value": 11.77396764}, {"date": "2026-07-15", "value": 11.88265382}, {"date": "2026-07-16", "value": 11.90398904}, {"date": "2026-07-17", "value": 12.07007194}, {"date": "2026-07-18", "value": 12.23627654}, {"date": "2026-07-19", "value": 12.24753485}, {"date": "2026-07-20", "value": 12.23200725}, {"date": "2026-07-21", "value": 12.26234748}, {"date": "2026-07-22", "value": 12.34856187}, {"date": "2026-07-23", "value": 12.38779919}, {"date": "2026-07-24", "value": 12.64746563}, {"date": "2026-07-25", "value": 12.77513358}, {"date": "2026-07-26", "value": 12.78406231}, {"date": "2026-07-27", "value": 12.4808462}, {"date": "2026-07-28", "value": 12.82824592}, {"date": "2026-07-29", "value": 12.95181054}, {"date": "2026-07-30", "value": 12.94528211}, {"date": "2026-07-31", "value": 13.52069637}, {"date": "2026-08-01", "value": 13.85167624}, {"date": "2026-08-02", "value": 13.95199489}, {"date": "2026-08-03", "value": 13.54985223}, {"date": "2026-08-04", "value": 14.02639176}, {"date": "2026-08-05", "value": 13.98976812}, {"date": "2026-08-06", "value": 14.00385877}, {"date": "2026-08-07", "value": 13.96119283}, {"date": "2026-08-08", "value": 13.73056867}, {"date": "2026-08-09", "value": 13.7268812}, {"date": "2026-08-10", "value": 13.98169024}, {"date": "2026-08-11", "value": 13.85041908}, {"date": "2026-08-12", "value": 13.79739817}, {"date": "2026-08-13", "value": 13.59141551}, {"date": "2026-08-14", "value": 13.49363211}, {"date": "2026-08-15", "value": 13.42927466}, {"date": "2026-08-16", "value": 13.43958067}, {"date": "2026-08-17", "value": 13.46658463}, {"date": "2026-08-18", "value": 13.44236557}, {"date": "2026-08-20", "value": 13.41715377}, {"date": "2026-08-21", "value": 13.49991856}, {"date": "2026-08-22", "value": 13.4791611}, {"date": "2026-08-23", "value": 13.47973165}, {"date": "2026-08-24", "value": 13.50576691}, {"date": "2026-08-25", "value": 13.41423655}, {"date": "2026-08-26", "value": 13.42473899}, {"date": "2026-08-27", "value": 13.45931413}, {"date": "2026-08-28", "value": 13.46333777}, {"date": "2026-08-29", "value": 13.58024905}, {"date": "2026-08-30", "value": 13.65907883}, {"date": "2026-08-31", "value": 13.66084246}, {"date": "2026-09-01", "value": 13.74216948}, {"date": "2026-09-02", "value": 13.81659342}, {"date": "2026-09-03", "value": 14.08980421}, {"date": "2026-09-04", "value": 14.10598618}, {"date": "2026-09-05", "value": 14.36902082}, {"date": "2026-09-06", "value": 14.47829281}, {"date": "2026-09-07", "value": 14.36622894}, {"date": "2026-09-08", "value": 14.42165335}, {"date": "2026-09-09", "value": 14.46402272}, {"date": "2026-09-10", "value": 14.56230752}, {"date": "2026-09-11", "value": 14.66961445}, {"date": "2026-09-12", "value": 13.97563257}, {"date": "2026-09-13", "value": 13.76131012}, {"date": "2026-09-14", "value": 14.390758}, {"date": "2026-09-15", "value": 13.84131613}, {"date": "2026-09-16", "value": 13.73134628}, {"date": "2026-09-17", "value": 13.34124204}, {"date": "2026-09-18", "value": 11.690838}, {"date": "2026-09-19", "value": 11.5022127}, {"date": "2026-09-20", "value": 11.91549129}, {"date": "2026-09-21", "value": 11.85652986}]}