{"base": "EUR", "currency": "BOB", "name": "Bolivian Bol\u00edviano", "range": "5y", "rates": [{"date": "2021-09-21", "value": 7.88780022}, {"date": "2021-09-22", "value": 7.89179993}, {"date": "2021-09-23", "value": 7.90220022}, {"date": "2021-09-24", "value": 7.8901}, {"date": "2021-09-27", "value": 7.90259981}, {"date": "2021-09-28", "value": 7.87249994}, {"date": "2021-09-29", "value": 7.86630011}, {"date": "2021-09-30", "value": 7.8506999}, {"date": "2021-10-01", "value": 7.78980017}, {"date": "2021-10-04", "value": 7.79799986}, {"date": "2021-10-05", "value": 7.82420015}, {"date": "2021-10-06", "value": 7.79489994}, {"date": "2021-10-07", "value": 7.7665}, {"date": "2021-10-08", "value": 7.78859997}, {"date": "2021-10-11", "value": 7.78999996}, {"date": "2021-10-12", "value": 7.79239988}, {"date": "2021-10-13", "value": 7.78270006}, {"date": "2021-10-14", "value": 7.79519987}, {"date": "2021-10-15", "value": 7.82289982}, {"date": "2021-10-18", "value": 7.82259989}, {"date": "2021-10-19", "value": 7.81500006}, {"date": "2021-10-20", "value": 7.85099983}, {"date": "2021-10-21", "value": 7.82149982}, {"date": "2021-10-22", "value": 7.83760023}, {"date": "2021-10-25", "value": 7.83510017}, {"date": "2021-10-26", "value": 7.81459999}, {"date": "2021-10-27", "value": 7.82530022}, {"date": "2021-10-28", "value": 7.79430008}, {"date": "2021-10-29", "value": 7.81430006}, {"date": "2021-11-01", "value": 7.83479977}, {"date": "2021-11-02", "value": 7.78459978}, {"date": "2021-11-03", "value": 7.80030012}, {"date": "2021-11-04", "value": 7.80109978}, {"date": "2021-11-05", "value": 7.76690006}, {"date": "2021-11-08", "value": 7.76399994}, {"date": "2021-11-09", "value": 7.77869987}, {"date": "2021-11-10", "value": 7.79589987}, {"date": "2021-11-11", "value": 7.76310015}, {"date": "2021-11-12", "value": 7.72009993}, {"date": "2021-11-15", "value": 7.69469976}, {"date": "2021-11-16", "value": 7.70639992}, {"date": "2021-11-17", "value": 7.63780022}, {"date": "2021-11-18", "value": 7.61969995}, {"date": "2021-11-19", "value": 7.62190008}, {"date": "2021-11-22", "value": 7.59560013}, {"date": "2021-11-23", "value": 7.57539988}, {"date": "2021-11-24", "value": 7.56349993}, {"date": "2021-11-25", "value": 7.53469992}, {"date": "2021-11-26", "value": 7.5468998}, {"date": "2021-11-29", "value": 7.58739996}, {"date": "2021-11-30", "value": 7.58599997}, {"date": "2021-12-01", "value": 7.61280012}, {"date": "2021-12-02", "value": 7.60589981}, {"date": "2021-12-03", "value": 7.63030005}, {"date": "2021-12-06", "value": 7.59730005}, {"date": "2021-12-07", "value": 7.59759998}, {"date": "2021-12-08", "value": 7.56209993}, {"date": "2021-12-09", "value": 7.58640003}, {"date": "2021-12-10", "value": 7.60300016}, {"date": "2021-12-13", "value": 7.58039999}, {"date": "2021-12-14", "value": 7.57359982}, {"date": "2021-12-15", "value": 7.61560011}, {"date": "2021-12-16", "value": 7.57060003}, {"date": "2021-12-17", "value": 7.60059977}, {"date": "2021-12-20", "value": 7.60389996}, {"date": "2021-12-21", "value": 7.58220005}, {"date": "2021-12-22", "value": 7.58129978}, {"date": "2021-12-23", "value": 7.60349989}, {"date": "2021-12-24", "value": 7.60790014}, {"date": "2021-12-27", "value": 7.62179995}, {"date": "2021-12-28", "value": 7.61299992}, {"date": "2021-12-29", "value": 7.61399984}, {"date": "2021-12-30", "value": 7.59189987}, {"date": "2021-12-31", "value": 7.62060022}, {"date": "2022-01-03", "value": 7.60510015}, {"date": "2022-01-04", "value": 7.64109993}, {"date": "2022-01-05", "value": 7.57490015}, {"date": "2022-01-06", "value": 7.6157999}, {"date": "2022-01-07", "value": 7.60050011}, {"date": "2022-01-10", "value": 7.58309984}, {"date": "2022-01-11", "value": 7.60879993}, {"date": "2022-01-12", "value": 7.60680008}, {"date": "2022-01-13", "value": 7.62249994}, {"date": "2022-01-14", "value": 7.70349979}, {"date": "2022-01-17", "value": 7.68470001}, {"date": "2022-01-18", "value": 7.67010021}, {"date": "2022-01-19", "value": 7.6395998}, {"date": "2022-01-20", "value": 7.61740017}, {"date": "2022-01-21", "value": 7.60780001}, {"date": "2022-01-24", "value": 7.61189985}, {"date": "2022-01-25", "value": 7.59420013}, {"date": "2022-01-26", "value": 7.5605998}, {"date": "2022-01-27", "value": 7.57670021}, {"date": "2022-01-28", "value": 7.48290014}, {"date": "2022-01-31", "value": 7.46530008}, {"date": "2022-02-01", "value": 7.49440002}, {"date": "2022-02-02", "value": 7.56150007}, {"date": "2022-02-03", "value": 7.59130001}, {"date": "2022-02-04", "value": 7.5777998}, {"date": "2022-02-07", "value": 7.70289993}, {"date": "2022-02-08", "value": 7.67889977}, {"date": "2022-02-09", "value": 7.65549994}, {"date": "2022-02-10", "value": 7.67309999}, {"date": "2022-02-11", "value": 7.65950012}, {"date": "2022-02-14", "value": 7.64529991}, {"date": "2022-02-15", "value": 7.5763998}, {"date": "2022-02-16", "value": 7.61149979}, {"date": "2022-02-17", "value": 7.62729979}, {"date": "2022-02-18", "value": 7.62540007}, {"date": "2022-02-21", "value": 7.62290001}, {"date": "2022-02-22", "value": 7.61310005}, {"date": "2022-02-23", "value": 7.61170006}, {"date": "2022-02-24", "value": 7.59660006}, {"date": "2022-02-25", "value": 7.49310017}, {"date": "2022-02-28", "value": 7.48969984}, {"date": "2022-03-01", "value": 7.51060009}, {"date": "2022-03-02", "value": 7.48330021}, {"date": "2022-03-03", "value": 7.44250011}, {"date": "2022-03-04", "value": 7.42210007}, {"date": "2022-03-07", "value": 7.34569979}, {"date": "2022-03-08", "value": 7.27680016}, {"date": "2022-03-09", "value": 7.28770018}, {"date": "2022-03-10", "value": 7.35349989}, {"date": "2022-03-11", "value": 7.3902998}, {"date": "2022-03-14", "value": 7.38110018}, {"date": "2022-03-15", "value": 7.31759977}, {"date": "2022-03-16", "value": 7.34040022}, {"date": "2022-03-17", "value": 7.37099981}, {"date": "2022-03-18", "value": 7.39769983}, {"date": "2022-03-21", "value": 7.37799978}, {"date": "2022-03-22", "value": 7.39510012}, {"date": "2022-03-23", "value": 7.36199999}, {"date": "2022-03-24", "value": 7.36180019}, {"date": "2022-03-25", "value": 7.35480022}, {"date": "2022-03-28", "value": 7.37529993}, {"date": "2022-03-29", "value": 7.3435998}, {"date": "2022-03-30", "value": 7.39449978}, {"date": "2022-03-31", "value": 7.45100021}, {"date": "2022-04-01", "value": 7.42640018}, {"date": "2022-04-04", "value": 7.4197998}, {"date": "2022-04-05", "value": 7.36339998}, {"date": "2022-04-06", "value": 7.34170008}, {"date": "2022-04-07", "value": 7.3130002}, {"date": "2022-04-08", "value": 7.28989983}, {"date": "2022-04-11", "value": 7.28420019}, {"date": "2022-04-12", "value": 7.30240011}, {"date": "2022-04-13", "value": 7.28200006}, {"date": "2022-04-14", "value": 7.24350023}, {"date": "2022-04-15", "value": 7.30849981}, {"date": "2022-04-18", "value": 7.30849981}, {"date": "2022-04-19", "value": 7.30849981}, {"date": "2022-04-20", "value": 7.21000004}, {"date": "2022-04-21", "value": 7.26539993}, {"date": "2022-04-22", "value": 7.29209995}, {"date": "2022-04-25", "value": 7.23589993}, {"date": "2022-04-26", "value": 7.16190004}, {"date": "2022-04-27", "value": 7.15159988}, {"date": "2022-04-28", "value": 7.10540009}, {"date": "2022-04-29", "value": 7.01730013}, {"date": "2022-05-02", "value": 7.07380009}, {"date": "2022-05-03", "value": 7.03690004}, {"date": "2022-05-04", "value": 7.01100016}, {"date": "2022-05-05", "value": 7.03929996}, {"date": "2022-05-06", "value": 7.07520008}, {"date": "2022-05-09", "value": 7.07999992}, {"date": "2022-05-10", "value": 7.03919983}, {"date": "2022-05-11", "value": 7.05530024}, {"date": "2022-05-12", "value": 7.03999996}, {"date": "2022-05-13", "value": 6.97559977}, {"date": "2022-05-16", "value": 6.93149996}, {"date": "2022-05-17", "value": 6.98519993}, {"date": "2022-05-18", "value": 7.02950001}, {"date": "2022-05-19", "value": 7.04199982}, {"date": "2022-05-20", "value": 7.0381999}, {"date": "2022-05-23", "value": 7.09040022}, {"date": "2022-05-24", "value": 7.13990021}, {"date": "2022-05-25", "value": 7.17339993}, {"date": "2022-05-26", "value": 7.13259983}, {"date": "2022-05-27", "value": 7.18030024}, {"date": "2022-05-30", "value": 7.15530014}, {"date": "2022-05-31", "value": 7.22930002}, {"date": "2022-06-01", "value": 7.17479992}, {"date": "2022-06-02", "value": 7.17910004}, {"date": "2022-06-03", "value": 7.1638999}, {"date": "2022-06-06", "value": 7.19490004}, {"date": "2022-06-07", "value": 7.17549992}, {"date": "2022-06-08", "value": 7.14870024}, {"date": "2022-06-09", "value": 7.1697998}, {"date": "2022-06-10", "value": 7.16669989}, {"date": "2022-06-13", "value": 7.0935998}, {"date": "2022-06-14", "value": 6.99730015}, {"date": "2022-06-15", "value": 6.9843998}, {"date": "2022-06-16", "value": 7.02780008}, {"date": "2022-06-17", "value": 6.95370007}, {"date": "2022-06-20", "value": 7.04320002}, {"date": "2022-06-21", "value": 7.04069996}, {"date": "2022-06-22", "value": 7.05459976}, {"date": "2022-06-23", "value": 7.04330015}, {"date": "2022-06-24", "value": 7.03240013}, {"date": "2022-06-27", "value": 7.05530024}, {"date": "2022-06-28", "value": 7.0770998}, {"date": "2022-06-29", "value": 7.08319998}, {"date": "2022-06-30", "value": 7.03299999}, {"date": "2022-07-01", "value": 6.96070004}, {"date": "2022-07-04", "value": 6.98460007}, {"date": "2022-07-05", "value": 6.99599981}, {"date": "2022-07-06", "value": 6.8913002}, {"date": "2022-07-07", "value": 6.80940008}, {"date": "2022-07-08", "value": 6.81580019}, {"date": "2022-07-11", "value": 6.77029991}, {"date": "2022-07-12", "value": 6.76300001}, {"date": "2022-07-13", "value": 6.68889999}, {"date": "2022-07-14", "value": 6.70709991}, {"date": "2022-07-15", "value": 6.69589996}, {"date": "2022-07-18", "value": 6.71540022}, {"date": "2022-07-19", "value": 6.77229977}, {"date": "2022-07-20", "value": 6.85690022}, {"date": "2022-07-21", "value": 6.80070019}, {"date": "2022-07-22", "value": 6.80490017}, {"date": "2022-07-25", "value": 6.78329992}, {"date": "2022-07-26", "value": 6.8361001}, {"date": "2022-07-27", "value": 6.78919983}, {"date": "2022-07-28", "value": 6.78049994}, {"date": "2022-07-29", "value": 6.76690006}, {"date": "2022-08-01", "value": 6.85109997}, {"date": "2022-08-02", "value": 6.84819984}, {"date": "2022-08-03", "value": 6.82070017}, {"date": "2022-08-04", "value": 6.8045001}, {"date": "2022-08-05", "value": 6.7968998}, {"date": "2022-08-08", "value": 6.83729982}, {"date": "2022-08-09", "value": 6.79629993}, {"date": "2022-08-10", "value": 6.82969999}, {"date": "2022-08-11", "value": 6.85150003}, {"date": "2022-08-12", "value": 6.94269991}, {"date": "2022-08-15", "value": 6.9064002}, {"date": "2022-08-16", "value": 6.85099983}, {"date": "2022-08-17", "value": 6.80170012}, {"date": "2022-08-18", "value": 6.83589983}, {"date": "2022-08-19", "value": 6.82989979}, {"date": "2022-08-22", "value": 6.75489998}, {"date": "2022-08-23", "value": 6.71680021}, {"date": "2022-08-24", "value": 6.65770006}, {"date": "2022-08-25", "value": 6.6559}, {"date": "2022-08-26", "value": 6.69640017}, {"date": "2022-08-29", "value": 6.73589993}, {"date": "2022-08-30", "value": 6.69939995}, {"date": "2022-08-31", "value": 6.73169994}, {"date": "2022-09-01", "value": 6.69469976}, {"date": "2022-09-02", "value": 6.72329998}, {"date": "2022-09-05", "value": 6.70839977}, {"date": "2022-09-06", "value": 6.66429996}, {"date": "2022-09-07", "value": 6.65880013}, {"date": "2022-09-08", "value": 6.63899994}, {"date": "2022-09-09", "value": 6.71689987}, {"date": "2022-09-12", "value": 6.76109982}, {"date": "2022-09-13", "value": 6.8046999}, {"date": "2022-09-14", "value": 6.83379984}, {"date": "2022-09-15", "value": 6.71070004}, {"date": "2022-09-16", "value": 6.69589996}, {"date": "2022-09-19", "value": 6.63899994}, {"date": "2022-09-20", "value": 6.70559978}, {"date": "2022-09-21", "value": 6.71439981}, {"date": "2022-09-22", "value": 6.6559}, {"date": "2022-09-23", "value": 6.6244998}, {"date": "2022-09-26", "value": 6.53770018}, {"date": "2022-09-27", "value": 6.46159983}, {"date": "2022-09-28", "value": 6.45219994}, {"date": "2022-09-29", "value": 6.41580009}, {"date": "2022-09-30", "value": 6.51289988}, {"date": "2022-10-03", "value": 6.54540014}, {"date": "2022-10-04", "value": 6.55719995}, {"date": "2022-10-05", "value": 6.63500023}, {"date": "2022-10-06", "value": 6.65759993}, {"date": "2022-10-07", "value": 6.63089991}, {"date": "2022-10-10", "value": 6.56960011}, {"date": "2022-10-11", "value": 6.49770021}, {"date": "2022-10-12", "value": 6.57280016}, {"date": "2022-10-13", "value": 6.51399994}, {"date": "2022-10-14", "value": 6.51999998}, {"date": "2022-10-17", "value": 6.52689981}, {"date": "2022-10-18", "value": 6.53649998}, {"date": "2022-10-19", "value": 6.58510017}, {"date": "2022-10-20", "value": 6.55870008}, {"date": "2022-10-21", "value": 6.60109997}, {"date": "2022-10-24", "value": 6.53730011}, {"date": "2022-10-25", "value": 6.58739996}, {"date": "2022-10-26", "value": 6.61229992}, {"date": "2022-10-27", "value": 6.72599983}, {"date": "2022-10-28", "value": 6.7349}, {"date": "2022-10-31", "value": 6.67369986}, {"date": "2022-11-01", "value": 6.66139984}, {"date": "2022-11-02", "value": 6.6645999}, {"date": "2022-11-03", "value": 6.63940001}, {"date": "2022-11-04", "value": 6.52990007}, {"date": "2022-11-07", "value": 6.5697999}, {"date": "2022-11-08", "value": 6.69689989}, {"date": "2022-11-09", "value": 6.70879984}, {"date": "2022-11-10", "value": 6.77229977}, {"date": "2022-11-11", "value": 6.67150021}, {"date": "2022-11-14", "value": 6.91060019}, {"date": "2022-11-15", "value": 6.90630007}, {"date": "2022-11-16", "value": 6.99459982}, {"date": "2022-11-17", "value": 6.99790001}, {"date": "2022-11-18", "value": 6.94950008}, {"date": "2022-11-21", "value": 6.96299982}, {"date": "2022-11-22", "value": 6.87209988}, {"date": "2022-11-23", "value": 6.89659977}, {"date": "2022-11-24", "value": 6.93109989}, {"date": "2022-11-25", "value": 6.98960018}, {"date": "2022-11-28", "value": 6.97959995}, {"date": "2022-11-29", "value": 7.03690004}, {"date": "2022-11-30", "value": 6.97429991}, {"date": "2022-12-01", "value": 6.97349977}, {"date": "2022-12-02", "value": 7.01230001}, {"date": "2022-12-05", "value": 7.08139992}, {"date": "2022-12-06", "value": 7.10029984}, {"date": "2022-12-07", "value": 7.06710005}, {"date": "2022-12-08", "value": 7.04829979}, {"date": "2022-12-09", "value": 7.0612998}, {"date": "2022-12-12", "value": 7.0927}, {"date": "2022-12-13", "value": 7.10090017}, {"date": "2022-12-14", "value": 7.09609985}, {"date": "2022-12-15", "value": 7.16039991}, {"date": "2022-12-16", "value": 7.14120007}, {"date": "2022-12-19", "value": 7.14900017}, {"date": "2022-12-20", "value": 7.12890005}, {"date": "2022-12-21", "value": 7.15399981}, {"date": "2022-12-22", "value": 7.14449978}, {"date": "2022-12-23", "value": 7.13530016}, {"date": "2022-12-26", "value": 7.13409996}, {"date": "2022-12-27", "value": 7.13409996}, {"date": "2022-12-28", "value": 7.16230011}, {"date": "2022-12-29", "value": 7.15799999}, {"date": "2022-12-30", "value": 7.15100002}, {"date": "2023-01-02", "value": 7.17719984}, {"date": "2023-01-03", "value": 7.18310022}, {"date": "2023-01-04", "value": 7.07509995}, {"date": "2023-01-05", "value": 7.12769985}, {"date": "2023-01-06", "value": 7.1322999}, {"date": "2023-01-09", "value": 7.05159998}, {"date": "2023-01-10", "value": 7.18289995}, {"date": "2023-01-11", "value": 7.21799994}, {"date": "2023-01-12", "value": 7.2270999}, {"date": "2023-01-13", "value": 7.23629999}, {"date": "2023-01-16", "value": 7.27110004}, {"date": "2023-01-17", "value": 7.28149986}, {"date": "2023-01-18", "value": 7.28490019}, {"date": "2023-01-19", "value": 7.2729001}, {"date": "2023-01-20", "value": 7.27799988}, {"date": "2023-01-23", "value": 7.28000021}, {"date": "2023-01-24", "value": 7.31890011}, {"date": "2023-01-25", "value": 7.30889988}, {"date": "2023-01-26", "value": 7.30760002}, {"date": "2023-01-27", "value": 7.33400011}, {"date": "2023-01-30", "value": 7.31729984}, {"date": "2023-01-31", "value": 7.32929993}, {"date": "2023-02-01", "value": 7.28760004}, {"date": "2023-02-02", "value": 7.32670021}, {"date": "2023-02-03", "value": 7.40040016}, {"date": "2023-02-06", "value": 7.3520999}, {"date": "2023-02-07", "value": 7.23950005}, {"date": "2023-02-08", "value": 7.19719982}, {"date": "2023-02-09", "value": 7.21799994}, {"date": "2023-02-10", "value": 7.23729992}, {"date": "2023-02-13", "value": 7.19269991}, {"date": "2023-02-14", "value": 7.17700005}, {"date": "2023-02-15", "value": 7.23190022}, {"date": "2023-02-16", "value": 7.2013998}, {"date": "2023-02-17", "value": 7.19740009}, {"date": "2023-02-20", "value": 7.14239979}, {"date": "2023-02-21", "value": 7.18279982}, {"date": "2023-02-22", "value": 7.16429996}, {"date": "2023-02-23", "value": 7.14510012}, {"date": "2023-02-24", "value": 7.12739992}, {"date": "2023-02-27", "value": 7.1104002}, {"date": "2023-02-28", "value": 7.09840012}, {"date": "2023-03-01", "value": 7.13100004}, {"date": "2023-03-02", "value": 7.17280006}, {"date": "2023-03-03", "value": 7.14190006}, {"date": "2023-03-06", "value": 7.13469982}, {"date": "2023-03-07", "value": 7.15199995}, {"date": "2023-03-08", "value": 7.16400003}, {"date": "2023-03-09", "value": 7.08199978}, {"date": "2023-03-10", "value": 7.10500002}, {"date": "2023-03-13", "value": 7.1170001}, {"date": "2023-03-14", "value": 7.17399979}, {"date": "2023-03-15", "value": 7.20900011}, {"date": "2023-03-16", "value": 7.11100006}, {"date": "2023-03-17", "value": 7.13399982}, {"date": "2023-03-20", "value": 7.14499998}, {"date": "2023-03-21", "value": 7.19299984}, {"date": "2023-03-22", "value": 7.24300003}, {"date": "2023-03-23", "value": 7.28299999}, {"date": "2023-03-24", "value": 7.3210001}, {"date": "2023-03-27", "value": 7.21999979}, {"date": "2023-03-28", "value": 7.24100018}, {"date": "2023-03-29", "value": 7.27899981}, {"date": "2023-03-30", "value": 7.30299997}, {"date": "2023-03-31", "value": 7.31699991}, {"date": "2023-04-03", "value": 7.31099987}, {"date": "2023-04-04", "value": 7.3119998}, {"date": "2023-04-05", "value": 7.34600019}, {"date": "2023-04-06", "value": 7.39099979}, {"date": "2023-04-07", "value": 7.33199978}, {"date": "2023-04-10", "value": 7.34700012}, {"date": "2023-04-11", "value": 7.34700012}, {"date": "2023-04-12", "value": 7.36399984}, {"date": "2023-04-13", "value": 7.36600018}, {"date": "2023-04-14", "value": 7.41099977}, {"date": "2023-04-17", "value": 7.44099998}, {"date": "2023-04-18", "value": 7.41599989}, {"date": "2023-04-19", "value": 7.38600016}, {"date": "2023-04-20", "value": 7.35500002}, {"date": "2023-04-21", "value": 7.38100004}, {"date": "2023-04-24", "value": 7.37699986}, {"date": "2023-04-25", "value": 7.41200018}, {"date": "2023-04-26", "value": 7.41499996}, {"date": "2023-04-27", "value": 7.43200016}, {"date": "2023-04-28", "value": 7.43200016}, {"date": "2023-05-01", "value": 7.38999987}, {"date": "2023-05-02", "value": 7.38999987}, {"date": "2023-05-03", "value": 7.38800001}, {"date": "2023-05-04", "value": 7.42399979}, {"date": "2023-05-05", "value": 7.44299984}, {"date": "2023-05-08", "value": 7.41800022}, {"date": "2023-05-09", "value": 7.43400002}, {"date": "2023-05-10", "value": 7.38700008}, {"date": "2023-05-11", "value": 7.36999989}, {"date": "2023-05-12", "value": 7.34700012}, {"date": "2023-05-15", "value": 7.33599997}, {"date": "2023-05-16", "value": 7.31699991}, {"date": "2023-05-17", "value": 7.32800007}, {"date": "2023-05-18", "value": 7.28399992}, {"date": "2023-05-19", "value": 7.27299976}, {"date": "2023-05-22", "value": 7.25899982}, {"date": "2023-05-23", "value": 7.27799988}, {"date": "2023-05-24", "value": 7.24700022}, {"date": "2023-05-25", "value": 7.22900009}, {"date": "2023-05-26", "value": 7.20900011}, {"date": "2023-05-29", "value": 7.2249999}, {"date": "2023-05-30", "value": 7.204}, {"date": "2023-05-31", "value": 7.21600008}, {"date": "2023-06-01", "value": 7.17700005}, {"date": "2023-06-02", "value": 7.19999981}, {"date": "2023-06-05", "value": 7.23999977}, {"date": "2023-06-06", "value": 7.18900013}, {"date": "2023-06-07", "value": 7.19199991}, {"date": "2023-06-08", "value": 7.204}, {"date": "2023-06-09", "value": 7.21400023}, {"date": "2023-06-12", "value": 7.23600006}, {"date": "2023-06-13", "value": 7.24399996}, {"date": "2023-06-14", "value": 7.26200008}, {"date": "2023-06-15", "value": 7.2670002}, {"date": "2023-06-16", "value": 7.29199982}, {"date": "2023-06-19", "value": 7.36299992}, {"date": "2023-06-20", "value": 7.34600019}, {"date": "2023-06-21", "value": 7.35200024}, {"date": "2023-06-22", "value": 7.34499979}, {"date": "2023-06-23", "value": 7.40399981}, {"date": "2023-06-26", "value": 7.30999994}, {"date": "2023-06-27", "value": 7.33500004}, {"date": "2023-06-28", "value": 7.3670001}, {"date": "2023-06-29", "value": 7.36999989}, {"date": "2023-06-30", "value": 7.35099983}, {"date": "2023-07-03", "value": 7.30000019}, {"date": "2023-07-04", "value": 7.32700014}, {"date": "2023-07-05", "value": 7.329}, {"date": "2023-07-06", "value": 7.31699991}, {"date": "2023-07-07", "value": 7.32299995}, {"date": "2023-07-10", "value": 7.32700014}, {"date": "2023-07-11", "value": 7.37300014}, {"date": "2023-07-12", "value": 7.40500021}, {"date": "2023-07-13", "value": 7.41599989}, {"date": "2023-07-14", "value": 7.51900005}, {"date": "2023-07-17", "value": 7.55299997}, {"date": "2023-07-18", "value": 7.56099987}, {"date": "2023-07-19", "value": 7.579}, {"date": "2023-07-20", "value": 7.55600023}, {"date": "2023-07-21", "value": 7.55900002}, {"date": "2023-07-24", "value": 7.48799992}, {"date": "2023-07-25", "value": 7.46400023}, {"date": "2023-07-26", "value": 7.43200016}, {"date": "2023-07-27", "value": 7.45800018}, {"date": "2023-07-28", "value": 7.50099993}, {"date": "2023-07-31", "value": 7.39699984}, {"date": "2023-08-01", "value": 7.454}, {"date": "2023-08-02", "value": 7.38899994}, {"date": "2023-08-03", "value": 7.38700008}, {"date": "2023-08-04", "value": 7.35599995}, {"date": "2023-08-07", "value": 7.36299992}, {"date": "2023-08-08", "value": 7.38199997}, {"date": "2023-08-09", "value": 7.36899996}, {"date": "2023-08-10", "value": 7.38500023}, {"date": "2023-08-11", "value": 7.42000008}, {"date": "2023-08-14", "value": 7.39699984}, {"date": "2023-08-15", "value": 7.36299992}, {"date": "2023-08-16", "value": 7.35599995}, {"date": "2023-08-17", "value": 7.34499979}, {"date": "2023-08-18", "value": 7.34499979}, {"date": "2023-08-21", "value": 7.30600023}, {"date": "2023-08-22", "value": 7.33099985}, {"date": "2023-08-23", "value": 7.32299995}, {"date": "2023-08-24", "value": 7.26800013}, {"date": "2023-08-25", "value": 7.30100012}, {"date": "2023-08-28", "value": 7.26499987}, {"date": "2023-08-29", "value": 7.27099991}, {"date": "2023-08-30", "value": 7.2670002}, {"date": "2023-08-31", "value": 7.32499981}, {"date": "2023-09-01", "value": 7.3130002}, {"date": "2023-09-04", "value": 7.29500008}, {"date": "2023-09-05", "value": 7.26599979}, {"date": "2023-09-06", "value": 7.22100019}, {"date": "2023-09-07", "value": 7.21999979}, {"date": "2023-09-08", "value": 7.19799995}, {"date": "2023-09-11", "value": 7.19399977}, {"date": "2023-09-12", "value": 7.21600008}, {"date": "2023-09-13", "value": 7.20499992}, {"date": "2023-09-14", "value": 7.21999979}, {"date": "2023-09-15", "value": 7.21799994}, {"date": "2023-09-18", "value": 7.16300011}, {"date": "2023-09-19", "value": 7.171}, {"date": "2023-09-20", "value": 7.19399977}, {"date": "2023-09-21", "value": 7.1960001}, {"date": "2023-09-22", "value": 7.15999985}, {"date": "2023-09-25", "value": 7.14900017}, {"date": "2023-09-26", "value": 7.1500001}, {"date": "2023-09-27", "value": 7.12200022}, {"date": "2023-09-28", "value": 7.09299994}, {"date": "2023-09-29", "value": 7.08300018}, {"date": "2023-10-02", "value": 7.13100004}, {"date": "2023-10-03", "value": 7.08300018}, {"date": "2023-10-04", "value": 7.03900003}, {"date": "2023-10-05", "value": 7.05800009}, {"date": "2023-10-06", "value": 7.06899977}, {"date": "2023-10-09", "value": 7.09399986}, {"date": "2023-10-10", "value": 7.07499981}, {"date": "2023-10-11", "value": 7.11899996}, {"date": "2023-10-12", "value": 7.12599993}, {"date": "2023-10-13", "value": 7.13700008}, {"date": "2023-10-16", "value": 7.06799984}, {"date": "2023-10-17", "value": 7.07800007}, {"date": "2023-10-18", "value": 7.09200001}, {"date": "2023-10-19", "value": 7.09399986}, {"date": "2023-10-20", "value": 7.09100008}, {"date": "2023-10-23", "value": 7.11399984}, {"date": "2023-10-24", "value": 7.12799978}, {"date": "2023-10-25", "value": 7.1420002}, {"date": "2023-10-26", "value": 7.10699987}, {"date": "2023-10-27", "value": 7.08099985}, {"date": "2023-10-30", "value": 7.09399986}, {"date": "2023-10-31", "value": 7.11499977}, {"date": "2023-11-01", "value": 7.16300011}, {"date": "2023-11-02", "value": 7.08500004}, {"date": "2023-11-03", "value": 7.14799976}, {"date": "2023-11-06", "value": 7.15700006}, {"date": "2023-11-07", "value": 7.22900009}, {"date": "2023-11-08", "value": 7.17600012}, {"date": "2023-11-09", "value": 7.17799997}, {"date": "2023-11-10", "value": 7.18599987}, {"date": "2023-11-13", "value": 7.17799997}, {"date": "2023-11-14", "value": 7.18499994}, {"date": "2023-11-15", "value": 7.20699978}, {"date": "2023-11-16", "value": 7.30900002}, {"date": "2023-11-17", "value": 7.29899979}, {"date": "2023-11-20", "value": 7.30900002}, {"date": "2023-11-21", "value": 7.34800005}, {"date": "2023-11-22", "value": 7.35900021}, {"date": "2023-11-23", "value": 7.33300018}, {"date": "2023-11-24", "value": 7.34200001}, {"date": "2023-11-27", "value": 7.34200001}, {"date": "2023-11-28", "value": 7.36899996}, {"date": "2023-11-29", "value": 7.36600018}, {"date": "2023-11-30", "value": 7.38999987}, {"date": "2023-12-01", "value": 7.34299994}, {"date": "2023-12-04", "value": 7.32999992}, {"date": "2023-12-05", "value": 7.30999994}, {"date": "2023-12-06", "value": 7.27600002}, {"date": "2023-12-07", "value": 7.24900007}, {"date": "2023-12-08", "value": 7.24300003}, {"date": "2023-12-11", "value": 7.25099993}, {"date": "2023-12-12", "value": 7.24100018}, {"date": "2023-12-13", "value": 7.26000023}, {"date": "2023-12-14", "value": 7.25199986}, {"date": "2023-12-15", "value": 7.35200024}, {"date": "2023-12-18", "value": 7.37900019}, {"date": "2023-12-19", "value": 7.34100008}, {"date": "2023-12-20", "value": 7.3579998}, {"date": "2023-12-21", "value": 7.3579998}, {"date": "2023-12-22", "value": 7.41499996}, {"date": "2023-12-25", "value": 7.41900015}, {"date": "2023-12-26", "value": 7.41900015}, {"date": "2023-12-27", "value": 7.41900015}, {"date": "2023-12-28", "value": 7.44199991}, {"date": "2023-12-29", "value": 7.48400021}, {"date": "2024-01-01", "value": 7.454}, {"date": "2024-01-02", "value": 7.454}, {"date": "2024-01-03", "value": 7.38000011}, {"date": "2024-01-04", "value": 7.34499979}, {"date": "2024-01-05", "value": 7.36499977}, {"date": "2024-01-08", "value": 7.34200001}, {"date": "2024-01-09", "value": 7.3579998}, {"date": "2024-01-10", "value": 7.35400009}, {"date": "2024-01-11", "value": 7.36399984}, {"date": "2024-01-12", "value": 7.38600016}, {"date": "2024-01-15", "value": 7.3670001}, {"date": "2024-01-16", "value": 7.36299992}, {"date": "2024-01-17", "value": 7.32700014}, {"date": "2024-01-18", "value": 7.31699991}, {"date": "2024-01-19", "value": 7.32399988}, {"date": "2024-01-22", "value": 7.32299995}, {"date": "2024-01-23", "value": 7.32499981}, {"date": "2024-01-24", "value": 7.30900002}, {"date": "2024-01-25", "value": 7.32700014}, {"date": "2024-01-26", "value": 7.32800007}, {"date": "2024-01-29", "value": 7.31400013}, {"date": "2024-01-30", "value": 7.27899981}, {"date": "2024-01-31", "value": 7.29199982}, {"date": "2024-02-01", "value": 7.28999996}, {"date": "2024-02-02", "value": 7.26900005}, {"date": "2024-02-05", "value": 7.3210001}, {"date": "2024-02-06", "value": 7.23199987}, {"date": "2024-02-07", "value": 7.21999979}, {"date": "2024-02-08", "value": 7.24300003}, {"date": "2024-02-09", "value": 7.26399994}, {"date": "2024-02-12", "value": 7.24300003}, {"date": "2024-02-13", "value": 7.2420001}, {"date": "2024-02-14", "value": 7.24800014}, {"date": "2024-02-15", "value": 7.19899988}, {"date": "2024-02-16", "value": 7.21799994}, {"date": "2024-02-19", "value": 7.24800014}, {"date": "2024-02-20", "value": 7.24700022}, {"date": "2024-02-21", "value": 7.26200008}, {"date": "2024-02-22", "value": 7.26200008}, {"date": "2024-02-23", "value": 7.30299997}, {"date": "2024-02-26", "value": 7.28100014}, {"date": "2024-02-27", "value": 7.29899979}, {"date": "2024-02-28", "value": 7.31899977}, {"date": "2024-02-29", "value": 7.27400017}, {"date": "2024-03-01", "value": 7.28700018}, {"date": "2024-03-02", "value": 7.48686819}, {"date": "2024-03-03", "value": 7.50839362}, {"date": "2024-03-04", "value": 7.482092}, {"date": "2024-03-05", "value": 7.4928241}, {"date": "2024-03-06", "value": 7.49001177}, {"date": "2024-03-07", "value": 7.531496}, {"date": "2024-03-08", "value": 7.54218571}, {"date": "2024-03-09", "value": 7.55498713}, {"date": "2024-03-10", "value": 7.58709456}, {"date": "2024-03-11", "value": 7.54834087}, {"date": "2024-03-12", "value": 7.53670237}, {"date": "2024-03-13", "value": 7.54415256}, {"date": "2024-03-14", "value": 7.57157835}, {"date": "2024-03-15", "value": 7.52100752}, {"date": "2024-03-16", "value": 7.5348229}, {"date": "2024-03-17", "value": 7.55829403}, {"date": "2024-03-18", "value": 7.53619924}, {"date": "2024-03-19", "value": 7.51445879}, {"date": "2024-03-20", "value": 7.50787715}, {"date": "2024-03-21", "value": 7.55693426}, {"date": "2024-03-22", "value": 7.50024747}, {"date": "2024-03-23", "value": 7.4734418}, {"date": "2024-03-24", "value": 7.51417709}, {"date": "2024-03-25", "value": 7.45700711}, {"date": "2024-03-26", "value": 7.4717873}, {"date": "2024-03-27", "value": 7.46509662}, {"date": "2024-03-28", "value": 7.48729436}, {"date": "2024-03-29", "value": 7.46645531}, {"date": "2024-03-30", "value": 7.46921177}, {"date": "2024-03-31", "value": 7.47622954}, {"date": "2024-04-01", "value": 7.48204}, {"date": "2024-04-02", "value": 7.42590687}, {"date": "2024-04-03", "value": 7.44731573}, {"date": "2024-04-04", "value": 7.50564388}, {"date": "2024-04-05", "value": 7.49610206}, {"date": "2024-04-06", "value": 7.49160707}, {"date": "2024-04-07", "value": 7.50718511}, {"date": "2024-04-08", "value": 7.47958903}, {"date": "2024-04-09", "value": 7.50538843}, {"date": "2024-04-10", "value": 7.50014645}, {"date": "2024-04-11", "value": 7.42210485}, {"date": "2024-04-12", "value": 7.43355246}, {"date": "2024-04-13", "value": 7.37920852}, {"date": "2024-04-14", "value": 7.37015276}, {"date": "2024-04-15", "value": 7.38079883}, {"date": "2024-04-16", "value": 7.34782473}, {"date": "2024-04-17", "value": 7.35606501}, {"date": "2024-04-18", "value": 7.38976144}, {"date": "2024-04-19", "value": 7.36023402}, {"date": "2024-04-20", "value": 7.37630444}, {"date": "2024-04-21", "value": 7.36762151}, {"date": "2024-04-22", "value": 7.37022914}, {"date": "2024-04-23", "value": 7.36704583}, {"date": "2024-04-24", "value": 7.39983291}, {"date": "2024-04-25", "value": 7.3879655}, {"date": "2024-04-26", "value": 7.41005768}, {"date": "2024-04-27", "value": 7.39482753}, {"date": "2024-04-28", "value": 7.39316324}, {"date": "2024-04-29", "value": 7.43234495}, {"date": "2024-04-30", "value": 7.43627762}, {"date": "2024-05-01", "value": 7.39394078}, {"date": "2024-05-02", "value": 7.43132557}, {"date": "2024-05-03", "value": 7.4297618}, {"date": "2024-05-04", "value": 7.44666989}, {"date": "2024-05-05", "value": 7.46612839}, {"date": "2024-05-06", "value": 7.4415241}, {"date": "2024-05-07", "value": 7.43812116}, {"date": "2024-05-08", "value": 7.4229669}, {"date": "2024-05-09", "value": 7.42160291}, {"date": "2024-05-10", "value": 7.44583174}, {"date": "2024-05-11", "value": 7.44265304}, {"date": "2024-05-12", "value": 7.44764061}, {"date": "2024-05-13", "value": 7.44019}, {"date": "2024-05-14", "value": 7.4607645}, {"date": "2024-05-15", "value": 7.4806952}, {"date": "2024-05-16", "value": 7.52109163}, {"date": "2024-05-17", "value": 7.49940873}, {"date": "2024-05-18", "value": 7.50568747}, {"date": "2024-05-19", "value": 7.5326995}, {"date": "2024-05-20", "value": 7.48977758}, {"date": "2024-05-21", "value": 7.49167444}, {"date": "2024-05-22", "value": 7.49331565}, {"date": "2024-05-23", "value": 7.4795896}, {"date": "2024-05-24", "value": 7.47003227}, {"date": "2024-05-25", "value": 7.49111665}, {"date": "2024-05-26", "value": 7.4952552}, {"date": "2024-05-27", "value": 7.48692942}, {"date": "2024-05-28", "value": 7.49990203}, {"date": "2024-05-29", "value": 7.50534422}, {"date": "2024-05-30", "value": 7.47383437}, {"date": "2024-05-31", "value": 7.4858847}, {"date": "2024-06-01", "value": 7.50596158}, {"date": "2024-06-02", "value": 7.52450504}, {"date": "2024-06-03", "value": 7.50972987}, {"date": "2024-06-04", "value": 7.54283865}, {"date": "2024-06-05", "value": 7.52065912}, {"date": "2024-06-06", "value": 7.52135004}, {"date": "2024-06-07", "value": 7.52259681}, {"date": "2024-06-08", "value": 7.47278488}, {"date": "2024-06-09", "value": 7.49176189}, {"date": "2024-06-10", "value": 7.523544}, {"date": "2024-06-11", "value": 7.43023503}, {"date": "2024-06-12", "value": 7.41269735}, {"date": "2024-06-13", "value": 7.4645928}, {"date": "2024-06-14", "value": 7.43953284}, {"date": "2024-06-15", "value": 7.42265315}, {"date": "2024-06-16", "value": 7.40367817}, {"date": "2024-06-17", "value": 7.3797774}, {"date": "2024-06-18", "value": 7.39803926}, {"date": "2024-06-19", "value": 7.40480258}, {"date": "2024-06-20", "value": 7.41569741}, {"date": "2024-06-21", "value": 7.39218334}, {"date": "2024-06-22", "value": 7.38345629}, {"date": "2024-06-23", "value": 7.40655069}, {"date": "2024-06-24", "value": 7.37362694}, {"date": "2024-06-25", "value": 7.40735682}, {"date": "2024-06-26", "value": 7.39423941}, {"date": "2024-06-27", "value": 7.37499506}, {"date": "2024-06-28", "value": 7.38637809}, {"date": "2024-06-29", "value": 7.39936564}, {"date": "2024-06-30", "value": 7.43079385}, {"date": "2024-07-01", "value": 7.43340827}, {"date": "2024-07-02", "value": 7.41305616}, {"date": "2024-07-03", "value": 7.41646632}, {"date": "2024-07-04", "value": 7.43836991}, {"date": "2024-07-05", "value": 7.46217606}, {"date": "2024-07-06", "value": 7.48297616}, {"date": "2024-07-07", "value": 7.5233155}, {"date": "2024-07-08", "value": 7.46650911}, {"date": "2024-07-09", "value": 7.47123238}, {"date": "2024-07-10", "value": 7.47810753}, {"date": "2024-07-11", "value": 7.48310259}, {"date": "2024-07-12", "value": 7.49924238}, {"date": "2024-07-13", "value": 7.53852406}, {"date": "2024-07-14", "value": 7.54253596}, {"date": "2024-07-15", "value": 7.53940444}, {"date": "2024-07-16", "value": 7.51723783}, {"date": "2024-07-17", "value": 7.52874798}, {"date": "2024-07-18", "value": 7.55209328}, {"date": "2024-07-19", "value": 7.52720749}, {"date": "2024-07-20", "value": 7.51818198}, {"date": "2024-07-21", "value": 7.5532311}, {"date": "2024-07-22", "value": 7.52007}, {"date": "2024-07-23", "value": 7.52054368}, {"date": "2024-07-24", "value": 7.49118912}, {"date": "2024-07-25", "value": 7.48789747}, {"date": "2024-07-26", "value": 7.49435467}, {"date": "2024-07-27", "value": 7.49873577}, {"date": "2024-07-28", "value": 7.51047882}, {"date": "2024-07-29", "value": 7.49687686}, {"date": "2024-07-30", "value": 7.48677322}, {"date": "2024-07-31", "value": 7.48028559}, {"date": "2024-08-01", "value": 7.48719252}, {"date": "2024-08-02", "value": 7.45510445}, {"date": "2024-08-03", "value": 7.51993611}, {"date": "2024-08-04", "value": 7.53793107}, {"date": "2024-08-05", "value": 7.49262947}, {"date": "2024-08-06", "value": 7.50922231}, {"date": "2024-08-07", "value": 7.49668982}, {"date": "2024-08-08", "value": 7.4923919}, {"date": "2024-08-09", "value": 7.55077144}, {"date": "2024-08-10", "value": 7.54320416}, {"date": "2024-08-11", "value": 7.5631621}, {"date": "2024-08-12", "value": 7.54579985}, {"date": "2024-08-13", "value": 7.55776226}, {"date": "2024-08-14", "value": 7.59516355}, {"date": "2024-08-15", "value": 7.60215277}, {"date": "2024-08-16", "value": 7.60479964}, {"date": "2024-08-17", "value": 7.62745451}, {"date": "2024-08-18", "value": 7.64808867}, {"date": "2024-08-19", "value": 7.61053523}, {"date": "2024-08-20", "value": 7.65178411}, {"date": "2024-08-21", "value": 7.66380172}, {"date": "2024-08-22", "value": 7.68144195}, {"date": "2024-08-23", "value": 7.68936469}, {"date": "2024-08-24", "value": 7.74511789}, {"date": "2024-08-25", "value": 7.73786309}, {"date": "2024-08-26", "value": 7.70352687}, {"date": "2024-08-27", "value": 7.68186907}, {"date": "2024-08-28", "value": 7.6855518}, {"date": "2024-08-29", "value": 7.67398176}, {"date": "2024-08-30", "value": 7.64877551}, {"date": "2024-08-31", "value": 7.64043428}, {"date": "2024-09-01", "value": 7.67256044}, {"date": "2024-09-02", "value": 7.63944176}, {"date": "2024-09-03", "value": 7.64460874}, {"date": "2024-09-04", "value": 7.63440736}, {"date": "2024-09-05", "value": 7.65153146}, {"date": "2024-09-06", "value": 7.67483573}, {"date": "2024-09-07", "value": 7.65679046}, {"date": "2024-09-08", "value": 7.6779598}, {"date": "2024-09-09", "value": 7.66141336}, {"date": "2024-09-10", "value": 7.62187877}, {"date": "2024-09-11", "value": 7.62871571}, {"date": "2024-09-12", "value": 7.61414215}, {"date": "2024-09-13", "value": 7.63165844}, {"date": "2024-09-14", "value": 7.64919647}, {"date": "2024-09-15", "value": 7.68723856}, {"date": "2024-09-16", "value": 7.66399741}, {"date": "2024-09-17", "value": 7.69104995}, {"date": "2024-09-18", "value": 7.69505434}, {"date": "2024-09-19", "value": 7.66262869}, {"date": "2024-09-20", "value": 7.72220721}, {"date": "2024-09-21", "value": 7.72881322}, {"date": "2024-09-22", "value": 7.73828436}, {"date": "2024-09-23", "value": 7.70846193}, {"date": "2024-09-24", "value": 7.6870389}, {"date": "2024-09-25", "value": 7.73971629}, {"date": "2024-09-26", "value": 7.6874726}, {"date": "2024-09-27", "value": 7.71272416}, {"date": "2024-09-28", "value": 7.71764415}, {"date": "2024-09-29", "value": 7.74524747}, {"date": "2024-09-30", "value": 7.71298184}, {"date": "2024-10-01", "value": 7.69521872}, {"date": "2024-10-02", "value": 7.65062314}, {"date": "2024-10-03", "value": 7.6274842}, {"date": "2024-10-04", "value": 7.6249636}, {"date": "2024-10-05", "value": 7.58867719}, {"date": "2024-10-06", "value": 7.60455484}, {"date": "2024-10-07", "value": 7.59958664}, {"date": "2024-10-08", "value": 7.61094708}, {"date": "2024-10-09", "value": 7.60007973}, {"date": "2024-10-10", "value": 7.57782391}, {"date": "2024-10-11", "value": 7.56354731}, {"date": "2024-10-12", "value": 7.57796774}, {"date": "2024-10-13", "value": 7.57572454}, {"date": "2024-10-14", "value": 7.55938279}, {"date": "2024-10-15", "value": 7.55443198}, {"date": "2024-10-16", "value": 7.54712658}, {"date": "2024-10-17", "value": 7.52510646}, {"date": "2024-10-18", "value": 7.5019695}, {"date": "2024-10-19", "value": 7.53189933}, {"date": "2024-10-20", "value": 7.51007168}, {"date": "2024-10-21", "value": 7.50119932}, {"date": "2024-10-22", "value": 7.46865918}, {"date": "2024-10-23", "value": 7.45539501}, {"date": "2024-10-24", "value": 7.45135825}, {"date": "2024-10-25", "value": 7.48230349}, {"date": "2024-10-26", "value": 7.47541717}, {"date": "2024-10-27", "value": 7.48803339}, {"date": "2024-10-28", "value": 7.46340866}, {"date": "2024-10-29", "value": 7.46716506}, {"date": "2024-10-30", "value": 7.47341008}, {"date": "2024-10-31", "value": 7.49060658}, {"date": "2024-11-01", "value": 7.50972585}, {"date": "2024-11-02", "value": 7.51207409}, {"date": "2024-11-03", "value": 7.51122742}, {"date": "2024-11-04", "value": 7.52970401}, {"date": "2024-11-05", "value": 7.52646204}, {"date": "2024-11-06", "value": 7.49924072}, {"date": "2024-11-07", "value": 7.41385449}, {"date": "2024-11-08", "value": 7.47222392}, {"date": "2024-11-09", "value": 7.42399517}, {"date": "2024-11-10", "value": 7.43520993}, {"date": "2024-11-11", "value": 7.45697014}, {"date": "2024-11-12", "value": 7.39914553}, {"date": "2024-11-13", "value": 7.38358854}, {"date": "2024-11-14", "value": 7.33194239}, {"date": "2024-11-15", "value": 7.31769453}, {"date": "2024-11-16", "value": 7.30586102}, {"date": "2024-11-17", "value": 7.30049541}, {"date": "2024-11-18", "value": 7.30120332}, {"date": "2024-11-19", "value": 7.33609022}, {"date": "2024-11-20", "value": 7.33902957}, {"date": "2024-11-21", "value": 7.28660527}, {"date": "2024-11-22", "value": 7.23844641}, {"date": "2024-11-23", "value": 7.20594778}, {"date": "2024-11-24", "value": 7.22746726}, {"date": "2024-11-25", "value": 7.25701308}, {"date": "2024-11-26", "value": 7.23083606}, {"date": "2024-11-27", "value": 7.25595696}, {"date": "2024-11-28", "value": 7.30711669}, {"date": "2024-11-29", "value": 7.30758483}, {"date": "2024-11-30", "value": 7.31627143}, {"date": "2024-12-01", "value": 7.32552551}, {"date": "2024-12-02", "value": 7.27352287}, {"date": "2024-12-03", "value": 7.23754166}, {"date": "2024-12-04", "value": 7.25748693}, {"date": "2024-12-05", "value": 7.26130828}, {"date": "2024-12-06", "value": 7.30423163}, {"date": "2024-12-07", "value": 7.30813036}, {"date": "2024-12-08", "value": 7.32255842}, {"date": "2024-12-09", "value": 7.29676386}, {"date": "2024-12-10", "value": 7.30223446}, {"date": "2024-12-11", "value": 7.28227818}, {"date": "2024-12-12", "value": 7.26751182}, {"date": "2024-12-13", "value": 7.23704476}, {"date": "2024-12-14", "value": 7.2625986}, {"date": "2024-12-15", "value": 7.28363207}, {"date": "2024-12-16", "value": 7.25381711}, {"date": "2024-12-17", "value": 7.2527857}, {"date": "2024-12-18", "value": 7.23919381}, {"date": "2024-12-19", "value": 7.1601218}, {"date": "2024-12-20", "value": 7.15483371}, {"date": "2024-12-21", "value": 7.2057494}, {"date": "2024-12-22", "value": 7.22083629}, {"date": "2024-12-23", "value": 7.1972371}, {"date": "2024-12-24", "value": 7.17152025}, {"date": "2024-12-25", "value": 7.17759173}, {"date": "2024-12-26", "value": 7.17067287}, {"date": "2024-12-27", "value": 7.18113906}, {"date": "2024-12-28", "value": 7.19542107}, {"date": "2024-12-29", "value": 7.23117283}, {"date": "2024-12-30", "value": 7.20125678}, {"date": "2024-12-31", "value": 7.19872875}, {"date": "2025-01-01", "value": 7.16791742}, {"date": "2025-01-02", "value": 7.1668113}, {"date": "2025-01-03", "value": 7.10253893}, {"date": "2025-01-04", "value": 7.13441096}, {"date": "2025-01-05", "value": 7.1506416}, {"date": "2025-01-06", "value": 7.12434403}, {"date": "2025-01-07", "value": 7.17168448}, {"date": "2025-01-08", "value": 7.1539109}, {"date": "2025-01-09", "value": 7.1337337}, {"date": "2025-01-10", "value": 7.12070707}, {"date": "2025-01-11", "value": 7.08450321}, {"date": "2025-01-12", "value": 7.10114404}, {"date": "2025-01-13", "value": 7.08467685}, {"date": "2025-01-14", "value": 7.08849462}, {"date": "2025-01-15", "value": 7.12354149}, {"date": "2025-01-16", "value": 7.11481526}, {"date": "2025-01-17", "value": 7.12288573}, {"date": "2025-01-18", "value": 7.10278557}, {"date": "2025-01-19", "value": 7.12162641}, {"date": "2025-01-20", "value": 7.09954197}, {"date": "2025-01-21", "value": 7.16751619}, {"date": "2025-01-22", "value": 7.1954854}, {"date": "2025-01-23", "value": 7.19279846}, {"date": "2025-01-24", "value": 7.19602548}, {"date": "2025-01-25", "value": 7.25862777}, {"date": "2025-01-26", "value": 7.28241527}, {"date": "2025-01-27", "value": 7.2147667}, {"date": "2025-01-28", "value": 7.20552904}, {"date": "2025-01-29", "value": 7.22103028}, {"date": "2025-01-30", "value": 7.20985462}, {"date": "2025-01-31", "value": 7.18692061}, {"date": "2025-02-01", "value": 7.15939842}, {"date": "2025-02-02", "value": 7.1757208}, {"date": "2025-02-03", "value": 7.08471688}, {"date": "2025-02-04", "value": 7.13319383}, {"date": "2025-02-05", "value": 7.17721893}, {"date": "2025-02-06", "value": 7.2002663}, {"date": "2025-02-07", "value": 7.18650667}, {"date": "2025-02-08", "value": 7.13262515}, {"date": "2025-02-09", "value": 7.16344437}, {"date": "2025-02-10", "value": 7.13606206}, {"date": "2025-02-11", "value": 7.15331999}, {"date": "2025-02-12", "value": 7.19165048}, {"date": "2025-02-13", "value": 7.21870557}, {"date": "2025-02-14", "value": 7.24639217}, {"date": "2025-02-15", "value": 7.25003546}, {"date": "2025-02-16", "value": 7.27893547}, {"date": "2025-02-17", "value": 7.24170815}, {"date": "2025-02-18", "value": 7.21472401}, {"date": "2025-02-19", "value": 7.20912689}, {"date": "2025-02-20", "value": 7.2008152}, {"date": "2025-02-21", "value": 7.24539567}, {"date": "2025-02-22", "value": 7.22791927}, {"date": "2025-02-23", "value": 7.24524751}, {"date": "2025-02-24", "value": 7.26266005}, {"date": "2025-02-25", "value": 7.22373912}, {"date": "2025-02-26", "value": 7.262654}, {"date": "2025-02-27", "value": 7.23724787}, {"date": "2025-02-28", "value": 7.17737789}, {"date": "2025-03-01", "value": 7.17156262}, {"date": "2025-03-02", "value": 7.1971012}, {"date": "2025-03-03", "value": 7.19599017}, {"date": "2025-03-04", "value": 7.25052897}, {"date": "2025-03-05", "value": 7.33554804}, {"date": "2025-03-06", "value": 7.46255214}, {"date": "2025-03-07", "value": 7.45046061}, {"date": "2025-03-08", "value": 7.48225239}, {"date": "2025-03-09", "value": 7.497025}, {"date": "2025-03-10", "value": 7.51569856}, {"date": "2025-03-11", "value": 7.50841864}, {"date": "2025-03-12", "value": 7.54478002}, {"date": "2025-03-13", "value": 7.52737752}, {"date": "2025-03-14", "value": 7.49845695}, {"date": "2025-03-15", "value": 7.52855456}, {"date": "2025-03-16", "value": 7.52098}, {"date": "2025-03-17", "value": 7.50749625}, {"date": "2025-03-18", "value": 7.54540647}, {"date": "2025-03-19", "value": 7.55468117}, {"date": "2025-03-20", "value": 7.53140873}, {"date": "2025-03-21", "value": 7.49740067}, {"date": "2025-03-22", "value": 7.48012882}, {"date": "2025-03-23", "value": 7.497824}, {"date": "2025-03-24", "value": 7.47343458}, {"date": "2025-03-25", "value": 7.48393173}, {"date": "2025-03-26", "value": 7.48003634}, {"date": "2025-03-27", "value": 7.45199857}, {"date": "2025-03-28", "value": 7.46961405}, {"date": "2025-03-29", "value": 7.52342756}, {"date": "2025-03-30", "value": 7.5485882}, {"date": "2025-03-31", "value": 7.411767}, {"date": "2025-04-01", "value": 7.45630582}, {"date": "2025-04-02", "value": 7.39300117}, {"date": "2025-04-03", "value": 7.49473553}, {"date": "2025-04-04", "value": 7.6248013}, {"date": "2025-04-05", "value": 7.55182985}, {"date": "2025-04-06", "value": 7.58812192}, {"date": "2025-04-07", "value": 7.60633983}, {"date": "2025-04-08", "value": 7.60717556}, {"date": "2025-04-09", "value": 7.65874157}, {"date": "2025-04-10", "value": 7.59581732}, {"date": "2025-04-11", "value": 7.80555431}, {"date": "2025-04-12", "value": 7.83481747}, {"date": "2025-04-13", "value": 7.87593699}, {"date": "2025-04-14", "value": 7.84724227}, {"date": "2025-04-15", "value": 7.80443599}, {"date": "2025-04-16", "value": 7.80534452}, {"date": "2025-04-17", "value": 7.85148773}, {"date": "2025-04-18", "value": 7.85069105}, {"date": "2025-04-19", "value": 7.86109582}, {"date": "2025-04-20", "value": 7.88944419}, {"date": "2025-04-21", "value": 7.92806498}, {"date": "2025-04-22", "value": 7.93506767}, {"date": "2025-04-23", "value": 7.87861344}, {"date": "2025-04-24", "value": 7.84212279}, {"date": "2025-04-25", "value": 7.84262516}, {"date": "2025-04-26", "value": 7.88016235}, {"date": "2025-04-27", "value": 7.8937727}, {"date": "2025-04-28", "value": 7.83769852}, {"date": "2025-04-29", "value": 7.86721927}, {"date": "2025-04-30", "value": 7.85390135}, {"date": "2025-05-01", "value": 7.80995302}, {"date": "2025-05-02", "value": 7.81393051}, {"date": "2025-05-03", "value": 7.80730494}, {"date": "2025-05-04", "value": 7.82634534}, {"date": "2025-05-05", "value": 7.84638814}, {"date": "2025-05-06", "value": 7.82262289}, {"date": "2025-05-07", "value": 7.85397261}, {"date": "2025-05-08", "value": 7.84014349}, {"date": "2025-05-09", "value": 7.76182813}, {"date": "2025-05-10", "value": 7.78085381}, {"date": "2025-05-11", "value": 7.803997}, {"date": "2025-05-12", "value": 7.76428871}, {"date": "2025-05-13", "value": 7.67994477}, {"date": "2025-05-14", "value": 7.73377544}, {"date": "2025-05-15", "value": 7.73961028}, {"date": "2025-05-16", "value": 7.74356547}, {"date": "2025-05-17", "value": 7.7089347}, {"date": "2025-05-18", "value": 7.73084717}, {"date": "2025-05-19", "value": 7.72722055}, {"date": "2025-05-20", "value": 7.80105498}, {"date": "2025-05-21", "value": 7.81090787}, {"date": "2025-05-22", "value": 7.84051501}, {"date": "2025-05-23", "value": 7.81770039}, {"date": "2025-05-24", "value": 7.85264852}, {"date": "2025-05-25", "value": 7.88435249}, {"date": "2025-05-26", "value": 7.86302219}, {"date": "2025-05-27", "value": 7.8594743}, {"date": "2025-05-28", "value": 7.8239141}, {"date": "2025-05-29", "value": 7.76939904}, {"date": "2025-05-30", "value": 7.84759143}, {"date": "2025-05-31", "value": 7.83117254}, {"date": "2025-06-01", "value": 7.86934485}, {"date": "2025-06-02", "value": 7.83637629}, {"date": "2025-06-03", "value": 7.89634665}, {"date": "2025-06-04", "value": 7.87036701}, {"date": "2025-06-05", "value": 7.88476701}, {"date": "2025-06-06", "value": 7.90770825}, {"date": "2025-06-07", "value": 7.87030597}, {"date": "2025-06-08", "value": 7.88868905}, {"date": "2025-06-09", "value": 7.90127375}, {"date": "2025-06-10", "value": 7.87124232}, {"date": "2025-06-11", "value": 7.88102746}, {"date": "2025-06-12", "value": 7.96190399}, {"date": "2025-06-13", "value": 7.99201267}, {"date": "2025-06-14", "value": 7.98302899}, {"date": "2025-06-15", "value": 8.01100875}, {"date": "2025-06-16", "value": 7.94976713}, {"date": "2025-06-17", "value": 7.99268896}, {"date": "2025-06-18", "value": 7.96092568}, {"date": "2025-06-19", "value": 7.92793429}, {"date": "2025-06-20", "value": 7.97396542}, {"date": "2025-06-21", "value": 7.96740021}, {"date": "2025-06-22", "value": 7.99301038}, {"date": "2025-06-23", "value": 7.95977923}, {"date": "2025-06-24", "value": 8.02388768}, {"date": "2025-06-25", "value": 8.04420562}, {"date": "2025-06-26", "value": 8.0766922}, {"date": "2025-06-27", "value": 8.10115027}, {"date": "2025-06-28", "value": 8.08215864}, {"date": "2025-06-29", "value": 8.11595823}, {"date": "2025-06-30", "value": 8.08985418}, {"date": "2025-07-01", "value": 8.15498259}, {"date": "2025-07-02", "value": 8.14881933}, {"date": "2025-07-03", "value": 8.14443005}, {"date": "2025-07-04", "value": 8.1322324}, {"date": "2025-07-05", "value": 8.13122631}, {"date": "2025-07-06", "value": 8.13840663}, {"date": "2025-07-07", "value": 8.13303871}, {"date": "2025-07-08", "value": 8.10624665}, {"date": "2025-07-09", "value": 8.096197}, {"date": "2025-07-10", "value": 8.09540809}, {"date": "2025-07-11", "value": 8.08031037}, {"date": "2025-07-12", "value": 8.08091021}, {"date": "2025-07-13", "value": 8.10870846}, {"date": "2025-07-14", "value": 8.08707075}, {"date": "2025-07-15", "value": 8.08988802}, {"date": "2025-07-16", "value": 8.05552148}, {"date": "2025-07-17", "value": 8.04160909}, {"date": "2025-07-18", "value": 8.02391925}, {"date": "2025-07-19", "value": 8.03164078}, {"date": "2025-07-20", "value": 8.03423446}, {"date": "2025-07-21", "value": 8.04235547}, {"date": "2025-07-22", "value": 8.06384592}, {"date": "2025-07-23", "value": 8.08983114}, {"date": "2025-07-24", "value": 8.12197062}, {"date": "2025-07-25", "value": 8.10836511}, {"date": "2025-07-26", "value": 8.09833076}, {"date": "2025-07-27", "value": 8.14607284}, {"date": "2025-07-28", "value": 8.10559521}, {"date": "2025-07-29", "value": 8.02542829}, {"date": "2025-07-30", "value": 7.99876359}, {"date": "2025-07-31", "value": 7.90148694}, {"date": "2025-08-01", "value": 7.88469671}, {"date": "2025-08-02", "value": 7.99758451}, {"date": "2025-08-03", "value": 8.02073153}, {"date": "2025-08-04", "value": 7.9935934}, {"date": "2025-08-05", "value": 7.89690448}, {"date": "2025-08-06", "value": 7.88360872}, {"date": "2025-08-07", "value": 7.9453238}, {"date": "2025-08-08", "value": 7.9768196}, {"date": "2025-08-09", "value": 8.01671531}, {"date": "2025-08-10", "value": 8.02118745}, {"date": "2025-08-11", "value": 8.04349676}, {"date": "2025-08-12", "value": 8.06183379}, {"date": "2025-08-13", "value": 8.08250037}, {"date": "2025-08-14", "value": 8.10319109}, {"date": "2025-08-15", "value": 8.06590529}, {"date": "2025-08-16", "value": 8.08657592}, {"date": "2025-08-17", "value": 8.10418917}, {"date": "2025-08-18", "value": 8.07494946}, {"date": "2025-08-19", "value": 8.06228323}, {"date": "2025-08-20", "value": 8.06157355}, {"date": "2025-08-21", "value": 8.04694583}, {"date": "2025-08-22", "value": 8.03770314}, {"date": "2025-08-23", "value": 8.096238}, {"date": "2025-08-24", "value": 8.10937113}, {"date": "2025-08-25", "value": 8.0815712}, {"date": "2025-08-26", "value": 8.07877197}, {"date": "2025-08-27", "value": 8.06826678}, {"date": "2025-08-28", "value": 8.05511455}, {"date": "2025-08-29", "value": 8.06455196}, {"date": "2025-08-30", "value": 8.07832353}, {"date": "2025-08-31", "value": 8.0845537}, {"date": "2025-09-01", "value": 8.0669298}, {"date": "2025-09-02", "value": 8.08642156}, {"date": "2025-09-03", "value": 8.04087983}, {"date": "2025-09-04", "value": 8.04817396}, {"date": "2025-09-05", "value": 8.05756329}, {"date": "2025-09-06", "value": 8.09090293}, {"date": "2025-09-07", "value": 8.10692523}, {"date": "2025-09-08", "value": 8.07439434}, {"date": "2025-09-09", "value": 8.16030331}, {"date": "2025-09-10", "value": 8.11000211}, {"date": "2025-09-11", "value": 8.09055047}, {"date": "2025-09-12", "value": 8.0999709}, {"date": "2025-09-13", "value": 8.0989256}, {"date": "2025-09-14", "value": 8.11590025}, {"date": "2025-09-15", "value": 8.10600662}, {"date": "2025-09-16", "value": 8.13902991}, {"date": "2025-09-17", "value": 8.15568971}, {"date": "2025-09-18", "value": 8.15519268}, {"date": "2025-09-19", "value": 8.1313619}, {"date": "2025-09-20", "value": 8.11326253}, {"date": "2025-09-21", "value": 8.1185741}, {"date": "2025-09-22", "value": 8.11057932}, {"date": "2025-09-23", "value": 8.17933796}, {"date": "2025-09-24", "value": 8.15797212}, {"date": "2025-09-25", "value": 8.12100145}, {"date": "2025-09-26", "value": 8.06528917}, {"date": "2025-09-27", "value": 8.07112166}, {"date": "2025-09-28", "value": 8.07365558}, {"date": "2025-09-29", "value": 8.06675638}, {"date": "2025-09-30", "value": 8.1157655}, {"date": "2025-10-01", "value": 8.11881253}, {"date": "2025-10-02", "value": 8.1098057}, {"date": "2025-10-03", "value": 8.10682142}, {"date": "2025-10-04", "value": 8.11290355}, {"date": "2025-10-05", "value": 8.11441796}, {"date": "2025-10-06", "value": 8.11129498}, {"date": "2025-10-07", "value": 8.09336687}, {"date": "2025-10-08", "value": 8.05610828}, {"date": "2025-10-09", "value": 8.0468548}, {"date": "2025-10-10", "value": 8.02077221}, {"date": "2025-10-11", "value": 8.01556655}, {"date": "2025-10-12", "value": 8.02749777}, {"date": "2025-10-13", "value": 8.01386494}, {"date": "2025-10-14", "value": 8.02552201}, {"date": "2025-10-15", "value": 8.03661327}, {"date": "2025-10-16", "value": 8.06853618}, {"date": "2025-10-17", "value": 8.09219404}, {"date": "2025-10-18", "value": 8.06467187}, {"date": "2025-10-19", "value": 8.0702238}, {"date": "2025-10-20", "value": 8.07103808}, {"date": "2025-10-21", "value": 8.06120041}, {"date": "2025-10-22", "value": 8.02678356}, {"date": "2025-10-23", "value": 8.00843208}, {"date": "2025-10-24", "value": 8.00711989}, {"date": "2025-10-25", "value": 8.02402464}, {"date": "2025-10-26", "value": 8.03122149}, {"date": "2025-10-27", "value": 8.03126747}, {"date": "2025-10-28", "value": 8.07084591}, {"date": "2025-10-29", "value": 8.05324492}, {"date": "2025-10-30", "value": 8.03195177}, {"date": "2025-10-31", "value": 8.00603584}, {"date": "2025-11-01", "value": 7.97807883}, {"date": "2025-11-02", "value": 8.0260079}, {"date": "2025-11-03", "value": 7.98647304}, {"date": "2025-11-04", "value": 7.97539128}, {"date": "2025-11-05", "value": 7.9493984}, {"date": "2025-11-06", "value": 7.95857377}, {"date": "2025-11-07", "value": 7.97164765}, {"date": "2025-11-08", "value": 7.99641344}, {"date": "2025-11-09", "value": 8.00712491}, {"date": "2025-11-10", "value": 7.99189833}, {"date": "2025-11-11", "value": 8.0088853}, {"date": "2025-11-12", "value": 8.00791109}, {"date": "2025-11-13", "value": 8.01665225}, {"date": "2025-11-14", "value": 8.05878236}, {"date": "2025-11-15", "value": 8.02937631}, {"date": "2025-11-16", "value": 8.0448744}, {"date": "2025-11-17", "value": 8.02267464}, {"date": "2025-11-18", "value": 8.03325466}, {"date": "2025-11-19", "value": 8.01045119}, {"date": "2025-11-20", "value": 7.96718639}, {"date": "2025-11-21", "value": 7.97731109}, {"date": "2025-11-22", "value": 7.9526331}, {"date": "2025-11-23", "value": 7.96547246}, {"date": "2025-11-24", "value": 7.948356}, {"date": "2025-11-25", "value": 7.9820741}, {"date": "2025-11-26", "value": 8.00685047}, {"date": "2025-11-27", "value": 8.02743677}, {"date": "2025-11-28", "value": 8.00608681}, {"date": "2025-11-29", "value": 8.00338379}, {"date": "2025-11-30", "value": 8.02024853}, {"date": "2025-12-01", "value": 7.99008255}, {"date": "2025-12-02", "value": 8.04636189}, {"date": "2025-12-03", "value": 8.05251241}, {"date": "2025-12-04", "value": 8.06390081}, {"date": "2025-12-05", "value": 8.05912631}, {"date": "2025-12-06", "value": 8.04412045}, {"date": "2025-12-07", "value": 8.06352476}, {"date": "2025-12-08", "value": 8.05023307}, {"date": "2025-12-09", "value": 8.07564338}, {"date": "2025-12-11", "value": 8.08695997}, {"date": "2025-12-12", "value": 8.10299053}, {"date": "2025-12-13", "value": 8.10473974}, {"date": "2025-12-14", "value": 8.12525996}, {"date": "2025-12-15", "value": 8.10334272}, {"date": "2025-12-16", "value": 8.14304973}, {"date": "2025-12-17", "value": 8.12667725}, {"date": "2025-12-18", "value": 8.11219766}, {"date": "2025-12-19", "value": 8.10348815}, {"date": "2025-12-20", "value": 8.09080812}, {"date": "2025-12-21", "value": 8.09925673}, {"date": "2025-12-22", "value": 8.09201908}, {"date": "2025-12-23", "value": 8.13043672}, {"date": "2025-12-24", "value": 8.17090468}, {"date": "2025-12-25", "value": 8.14830319}, {"date": "2025-12-26", "value": 8.15669936}, {"date": "2025-12-27", "value": 8.14581999}, {"date": "2025-12-28", "value": 8.15011041}, {"date": "2025-12-29", "value": 8.15261745}, {"date": "2025-12-30", "value": 8.14806918}, {"date": "2025-12-31", "value": 8.14286062}, {"date": "2026-01-01", "value": 8.1364519}, {"date": "2026-01-02", "value": 8.15033644}, {"date": "2026-01-03", "value": 8.111439}, {"date": "2026-01-04", "value": 8.11842341}, {"date": "2026-01-05", "value": 8.09458562}, {"date": "2026-01-06", "value": 8.10562871}, {"date": "2026-01-07", "value": 8.10376193}, {"date": "2026-01-08", "value": 8.08720746}, {"date": "2026-01-09", "value": 8.08237045}, {"date": "2026-01-10", "value": 8.05994107}, {"date": "2026-01-11", "value": 8.06357783}, {"date": "2026-01-12", "value": 8.06831568}, {"date": "2026-01-13", "value": 8.08725788}, {"date": "2026-01-14", "value": 8.06246193}, {"date": "2026-01-15", "value": 8.05522871}, {"date": "2026-01-16", "value": 8.037447}, {"date": "2026-01-17", "value": 8.01467338}, {"date": "2026-01-18", "value": 8.03389743}, {"date": "2026-01-19", "value": 8.02753509}, {"date": "2026-01-20", "value": 8.06137124}, {"date": "2026-01-21", "value": 8.11099813}, {"date": "2026-01-22", "value": 8.08934585}, {"date": "2026-01-23", "value": 8.12722009}, {"date": "2026-01-24", "value": 8.16869441}, {"date": "2026-01-25", "value": 8.17663479}, {"date": "2026-01-26", "value": 8.15759518}, {"date": "2026-01-27", "value": 8.20189221}, {"date": "2026-01-28", "value": 8.28035652}, {"date": "2026-01-29", "value": 8.26927923}, {"date": "2026-01-30", "value": 8.23439804}, {"date": "2026-01-31", "value": 8.188106}, {"date": "2026-02-01", "value": 8.20637459}, {"date": "2026-02-02", "value": 8.2533687}, {"date": "2026-02-03", "value": 8.21331923}, {"date": "2026-02-04", "value": 8.1793051}, {"date": "2026-02-05", "value": 8.15501835}, {"date": "2026-02-06", "value": 8.15098611}, {"date": "2026-02-07", "value": 8.13138154}, {"date": "2026-02-08", "value": 8.1606128}, {"date": "2026-02-09", "value": 8.14803985}, {"date": "2026-02-10", "value": 8.22183604}, {"date": "2026-02-11", "value": 8.23257798}, {"date": "2026-02-12", "value": 8.226798}, {"date": "2026-02-13", "value": 8.21248886}, {"date": "2026-02-14", "value": 8.19368653}, {"date": "2026-02-15", "value": 8.20528886}, {"date": "2026-02-16", "value": 8.1926487}, {"date": "2026-02-17", "value": 8.22300427}, {"date": "2026-02-18", "value": 8.18990503}, {"date": "2026-02-19", "value": 8.17602218}, {"date": "2026-02-20", "value": 8.13766092}, {"date": "2026-02-21", "value": 8.13818733}, {"date": "2026-02-22", "value": 8.12510016}, {"date": "2026-02-23", "value": 8.13176145}, {"date": "2026-02-24", "value": 8.13320549}, {"date": "2026-02-25", "value": 8.15248216}, {"date": "2026-02-26", "value": 8.12924346}, {"date": "2026-02-27", "value": 8.16162754}, {"date": "2026-02-28", "value": 8.148769}, {"date": "2026-03-01", "value": 8.17816913}, {"date": "2026-03-02", "value": 8.15216635}, {"date": "2026-03-03", "value": 8.12195138}, {"date": "2026-03-04", "value": 8.01514717}, {"date": "2026-03-05", "value": 8.03542349}, {"date": "2026-03-06", "value": 8.0228607}, {"date": "2026-03-07", "value": 8.02386192}, {"date": "2026-03-08", "value": 8.02906736}, {"date": "2026-03-09", "value": 7.92790795}, {"date": "2026-03-10", "value": 8.0307965}, {"date": "2026-03-11", "value": 8.03820697}, {"date": "2026-03-12", "value": 7.98372873}, {"date": "2026-03-13", "value": 7.97740669}, {"date": "2026-03-14", "value": 7.92029452}, {"date": "2026-03-15", "value": 7.93764201}, {"date": "2026-03-16", "value": 7.92441968}, {"date": "2026-03-17", "value": 7.96117342}, {"date": "2026-03-18", "value": 7.95253214}, {"date": "2026-03-19", "value": 7.98674741}, {"date": "2026-03-20", "value": 7.99476186}, {"date": "2026-03-21", "value": 8.00270821}, {"date": "2026-03-22", "value": 8.03461966}, {"date": "2026-03-23", "value": 7.98750426}, {"date": "2026-03-24", "value": 7.98987962}, {"date": "2026-03-25", "value": 8.02452534}, {"date": "2026-03-26", "value": 8.01264902}, {"date": "2026-03-27", "value": 7.98460738}, {"date": "2026-03-28", "value": 8.008298}, {"date": "2026-03-29", "value": 7.98525277}, {"date": "2026-03-30", "value": 7.98314138}, {"date": "2026-03-31", "value": 7.95671114}, {"date": "2026-04-01", "value": 7.98624059}, {"date": "2026-04-02", "value": 7.98090592}, {"date": "2026-04-03", "value": 7.95211389}, {"date": "2026-04-04", "value": 7.96728823}, {"date": "2026-04-05", "value": 7.96236758}, {"date": "2026-04-06", "value": 7.94128543}, {"date": "2026-04-07", "value": 7.95911909}, {"date": "2026-04-08", "value": 8.02986972}, {"date": "2026-04-09", "value": 8.05272}, {"date": "2026-04-10", "value": 8.068604}, {"date": "2026-04-11", "value": 8.100146}, {"date": "2026-04-12", "value": 8.091859}, {"date": "2026-04-13", "value": 8.064486}, {"date": "2026-04-14", "value": 8.11887}, {"date": "2026-04-15", "value": 8.145333}, {"date": "2026-04-16", "value": 8.14388}, {"date": "2026-04-17", "value": 8.136936}, {"date": "2026-04-18", "value": 8.134633}, {"date": "2026-04-19", "value": 8.148934}, {"date": "2026-04-20", "value": 8.150763}, {"date": "2026-04-21", "value": 8.160598}, {"date": "2026-04-22", "value": 8.114201}, {"date": "2026-04-23", "value": 8.111265}, {"date": "2026-04-24", "value": 8.069266}, {"date": "2026-04-25", "value": 8.098659}, {"date": "2026-04-26", "value": 8.087191}, {"date": "2026-04-27", "value": 8.089438}, {"date": "2026-04-28", "value": 8.114376}, {"date": "2026-04-29", "value": 8.089236}, {"date": "2026-04-30", "value": 8.065417}, {"date": "2026-05-01", "value": 8.109982}, {"date": "2026-05-02", "value": 8.103802}, {"date": "2026-05-03", "value": 8.103802}, {"date": "2026-05-04", "value": 8.104186}, {"date": "2026-05-05", "value": 8.107486}, {"date": "2026-05-06", "value": 8.081601}, {"date": "2026-05-07", "value": 8.125863}, {"date": "2026-05-08", "value": 8.130053}, {"date": "2026-05-09", "value": 8.147963}, {"date": "2026-05-10", "value": 8.126515}, {"date": "2026-05-11", "value": 8.102442}, {"date": "2026-05-12", "value": 8.12523663}, {"date": "2026-05-13", "value": 8.11092844}, {"date": "2026-05-14", "value": 8.09214589}, {"date": "2026-05-15", "value": 8.053085}, {"date": "2026-05-16", "value": 8.03291521}, {"date": "2026-05-17", "value": 8.05352451}, {"date": "2026-05-18", "value": 8.045267}, {"date": "2026-05-19", "value": 8.06836393}, {"date": "2026-05-20", "value": 8.02618487}, {"date": "2026-05-21", "value": 8.02813307}, {"date": "2026-05-22", "value": 8.02245471}, {"date": "2026-05-23", "value": 8.03983248}, {"date": "2026-05-24", "value": 8.03347525}, {"date": "2026-05-25", "value": 8.00980692}, {"date": "2026-05-26", "value": 8.031726}, {"date": "2026-05-27", "value": 8.05999104}, {"date": "2026-05-28", "value": 8.01630403}, {"date": "2026-05-29", "value": 8.02425512}, {"date": "2026-05-30", "value": 8.06777823}, {"date": "2026-05-31", "value": 8.06051086}, {"date": "2026-06-01", "value": 8.04748348}, {"date": "2026-06-02", "value": 8.04614088}, {"date": "2026-06-03", "value": 8.03227703}, {"date": "2026-06-04", "value": 8.0395359}, {"date": "2026-06-05", "value": 8.0456842}, {"date": "2026-06-06", "value": 7.96404832}, {"date": "2026-06-07", "value": 7.97256016}, {"date": "2026-06-08", "value": 7.9747353}, {"date": "2026-06-09", "value": 7.9901478}, {"date": "2026-06-10", "value": 7.98115179}, {"date": "2026-06-11", "value": 7.98305856}, {"date": "2026-06-12", "value": 7.981019}, {"date": "2026-06-13", "value": 8.00343872}, {"date": "2026-06-14", "value": 8.00437248}, {"date": "2026-06-15", "value": 8.02251693}, {"date": "2026-06-16", "value": 8.01447279}, {"date": "2026-06-17", "value": 8.04541912}, {"date": "2026-06-18", "value": 7.97930817}, {"date": "2026-06-19", "value": 7.90281252}, {"date": "2026-06-20", "value": 7.92841242}, {"date": "2026-06-21", "value": 7.95141789}, {"date": "2026-06-22", "value": 7.91095486}, {"date": "2026-06-23", "value": 7.89760547}, {"date": "2026-06-24", "value": 7.87401979}, {"date": "2026-06-25", "value": 7.84965858}, {"date": "2026-06-26", "value": 7.84807915}, {"date": "2026-06-27", "value": 7.87294015}, {"date": "2026-06-28", "value": 7.87721187}, {"date": "2026-06-29", "value": 7.87464637}, {"date": "2026-06-30", "value": 7.88157654}, {"date": "2026-07-01", "value": 7.88956768}, {"date": "2026-07-02", "value": 7.895544}, {"date": "2026-07-03", "value": 7.90590487}, {"date": "2026-07-04", "value": 7.92220021}, {"date": "2026-07-05", "value": 7.93056622}, {"date": "2026-07-06", "value": 7.91958507}, {"date": "2026-07-07", "value": 7.91601897}, {"date": "2026-07-08", "value": 11.30355868}, {"date": "2026-07-09", "value": 11.32213756}, {"date": "2026-07-10", "value": 11.34984122}, {"date": "2026-07-11", "value": 11.324127}, {"date": "2026-07-12", "value": 11.50096433}, {"date": "2026-07-13", "value": 11.36186091}, {"date": "2026-07-14", "value": 11.77396764}, {"date": "2026-07-15", "value": 11.88265382}, {"date": "2026-07-16", "value": 11.90398904}, {"date": "2026-07-17", "value": 12.07007194}, {"date": "2026-07-18", "value": 12.23627654}, {"date": "2026-07-19", "value": 12.24753485}, {"date": "2026-07-20", "value": 12.23200725}, {"date": "2026-07-21", "value": 12.26234748}, {"date": "2026-07-22", "value": 12.34856187}, {"date": "2026-07-23", "value": 12.38779919}, {"date": "2026-07-24", "value": 12.64746563}, {"date": "2026-07-25", "value": 12.77513358}, {"date": "2026-07-26", "value": 12.78406231}, {"date": "2026-07-27", "value": 12.4808462}, {"date": "2026-07-28", "value": 12.82824592}, {"date": "2026-07-29", "value": 12.95181054}, {"date": "2026-07-30", "value": 12.94528211}, {"date": "2026-07-31", "value": 13.52069637}, {"date": "2026-08-01", "value": 13.85167624}, {"date": "2026-08-02", "value": 13.95199489}, {"date": "2026-08-03", "value": 13.54985223}, {"date": "2026-08-04", "value": 14.02639176}, {"date": "2026-08-05", "value": 13.98976812}, {"date": "2026-08-06", "value": 14.00385877}, {"date": "2026-08-07", "value": 13.96119283}, {"date": "2026-08-08", "value": 13.73056867}, {"date": "2026-08-09", "value": 13.7268812}, {"date": "2026-08-10", "value": 13.98169024}, {"date": "2026-08-11", "value": 13.85041908}, {"date": "2026-08-12", "value": 13.79739817}, {"date": "2026-08-13", "value": 13.59141551}, {"date": "2026-08-14", "value": 13.49363211}, {"date": "2026-08-15", "value": 13.42927466}, {"date": "2026-08-16", "value": 13.43958067}, {"date": "2026-08-17", "value": 13.46658463}, {"date": "2026-08-18", "value": 13.44236557}, {"date": "2026-08-20", "value": 13.41715377}, {"date": "2026-08-21", "value": 13.49991856}, {"date": "2026-08-22", "value": 13.4791611}, {"date": "2026-08-23", "value": 13.47973165}, {"date": "2026-08-24", "value": 13.50576691}, {"date": "2026-08-25", "value": 13.41423655}, {"date": "2026-08-26", "value": 13.42473899}, {"date": "2026-08-27", "value": 13.45931413}, {"date": "2026-08-28", "value": 13.46333777}, {"date": "2026-08-29", "value": 13.58024905}, {"date": "2026-08-30", "value": 13.65907883}, {"date": "2026-08-31", "value": 13.66084246}, {"date": "2026-09-01", "value": 13.74216948}, {"date": "2026-09-02", "value": 13.81659342}, {"date": "2026-09-03", "value": 14.08980421}, {"date": "2026-09-04", "value": 14.10598618}, {"date": "2026-09-05", "value": 14.36902082}, {"date": "2026-09-06", "value": 14.47829281}, {"date": "2026-09-07", "value": 14.36622894}, {"date": "2026-09-08", "value": 14.42165335}, {"date": "2026-09-09", "value": 14.46402272}, {"date": "2026-09-10", "value": 14.56230752}, {"date": "2026-09-11", "value": 14.66961445}, {"date": "2026-09-12", "value": 13.97563257}, {"date": "2026-09-13", "value": 13.76131012}, {"date": "2026-09-14", "value": 14.390758}, {"date": "2026-09-15", "value": 13.84131613}, {"date": "2026-09-16", "value": 13.73134628}, {"date": "2026-09-17", "value": 13.34124204}, {"date": "2026-09-18", "value": 11.690838}, {"date": "2026-09-19", "value": 11.5022127}, {"date": "2026-09-20", "value": 11.91549129}, {"date": "2026-09-21", "value": 11.85652986}]}