{"base": "EUR", "currency": "BOB", "name": "Bolivian Bol\u00edviano", "range": "1y", "rates": [{"date": "2025-09-21", "value": 8.1185741}, {"date": "2025-09-22", "value": 8.11057932}, {"date": "2025-09-23", "value": 8.17933796}, {"date": "2025-09-24", "value": 8.15797212}, {"date": "2025-09-25", "value": 8.12100145}, {"date": "2025-09-26", "value": 8.06528917}, {"date": "2025-09-27", "value": 8.07112166}, {"date": "2025-09-28", "value": 8.07365558}, {"date": "2025-09-29", "value": 8.06675638}, {"date": "2025-09-30", "value": 8.1157655}, {"date": "2025-10-01", "value": 8.11881253}, {"date": "2025-10-02", "value": 8.1098057}, {"date": "2025-10-03", "value": 8.10682142}, {"date": "2025-10-04", "value": 8.11290355}, {"date": "2025-10-05", "value": 8.11441796}, {"date": "2025-10-06", "value": 8.11129498}, {"date": "2025-10-07", "value": 8.09336687}, {"date": "2025-10-08", "value": 8.05610828}, {"date": "2025-10-09", "value": 8.0468548}, {"date": "2025-10-10", "value": 8.02077221}, {"date": "2025-10-11", "value": 8.01556655}, {"date": "2025-10-12", "value": 8.02749777}, {"date": "2025-10-13", "value": 8.01386494}, {"date": "2025-10-14", "value": 8.02552201}, {"date": "2025-10-15", "value": 8.03661327}, {"date": "2025-10-16", "value": 8.06853618}, {"date": "2025-10-17", "value": 8.09219404}, {"date": "2025-10-18", "value": 8.06467187}, {"date": "2025-10-19", "value": 8.0702238}, {"date": "2025-10-20", "value": 8.07103808}, {"date": "2025-10-21", "value": 8.06120041}, {"date": "2025-10-22", "value": 8.02678356}, {"date": "2025-10-23", "value": 8.00843208}, {"date": "2025-10-24", "value": 8.00711989}, {"date": "2025-10-25", "value": 8.02402464}, {"date": "2025-10-26", "value": 8.03122149}, {"date": "2025-10-27", "value": 8.03126747}, {"date": "2025-10-28", "value": 8.07084591}, {"date": "2025-10-29", "value": 8.05324492}, {"date": "2025-10-30", "value": 8.03195177}, {"date": "2025-10-31", "value": 8.00603584}, {"date": "2025-11-01", "value": 7.97807883}, {"date": "2025-11-02", "value": 8.0260079}, {"date": "2025-11-03", "value": 7.98647304}, {"date": "2025-11-04", "value": 7.97539128}, {"date": "2025-11-05", "value": 7.9493984}, {"date": "2025-11-06", "value": 7.95857377}, {"date": "2025-11-07", "value": 7.97164765}, {"date": "2025-11-08", "value": 7.99641344}, {"date": "2025-11-09", "value": 8.00712491}, {"date": "2025-11-10", "value": 7.99189833}, {"date": "2025-11-11", "value": 8.0088853}, {"date": "2025-11-12", "value": 8.00791109}, {"date": "2025-11-13", "value": 8.01665225}, {"date": "2025-11-14", "value": 8.05878236}, {"date": "2025-11-15", "value": 8.02937631}, {"date": "2025-11-16", "value": 8.0448744}, {"date": "2025-11-17", "value": 8.02267464}, {"date": "2025-11-18", "value": 8.03325466}, {"date": "2025-11-19", "value": 8.01045119}, {"date": "2025-11-20", "value": 7.96718639}, {"date": "2025-11-21", "value": 7.97731109}, {"date": "2025-11-22", "value": 7.9526331}, {"date": "2025-11-23", "value": 7.96547246}, {"date": "2025-11-24", "value": 7.948356}, {"date": "2025-11-25", "value": 7.9820741}, {"date": "2025-11-26", "value": 8.00685047}, {"date": "2025-11-27", "value": 8.02743677}, {"date": "2025-11-28", "value": 8.00608681}, {"date": "2025-11-29", "value": 8.00338379}, {"date": "2025-11-30", "value": 8.02024853}, {"date": "2025-12-01", "value": 7.99008255}, {"date": "2025-12-02", "value": 8.04636189}, {"date": "2025-12-03", "value": 8.05251241}, {"date": "2025-12-04", "value": 8.06390081}, {"date": "2025-12-05", "value": 8.05912631}, {"date": "2025-12-06", "value": 8.04412045}, {"date": "2025-12-07", "value": 8.06352476}, {"date": "2025-12-08", "value": 8.05023307}, {"date": "2025-12-09", "value": 8.07564338}, {"date": "2025-12-11", "value": 8.08695997}, {"date": "2025-12-12", "value": 8.10299053}, {"date": "2025-12-13", "value": 8.10473974}, {"date": "2025-12-14", "value": 8.12525996}, {"date": "2025-12-15", "value": 8.10334272}, {"date": "2025-12-16", "value": 8.14304973}, {"date": "2025-12-17", "value": 8.12667725}, {"date": "2025-12-18", "value": 8.11219766}, {"date": "2025-12-19", "value": 8.10348815}, {"date": "2025-12-20", "value": 8.09080812}, {"date": "2025-12-21", "value": 8.09925673}, {"date": "2025-12-22", "value": 8.09201908}, {"date": "2025-12-23", "value": 8.13043672}, {"date": "2025-12-24", "value": 8.17090468}, {"date": "2025-12-25", "value": 8.14830319}, {"date": "2025-12-26", "value": 8.15669936}, {"date": "2025-12-27", "value": 8.14581999}, {"date": "2025-12-28", "value": 8.15011041}, {"date": "2025-12-29", "value": 8.15261745}, {"date": "2025-12-30", "value": 8.14806918}, {"date": "2025-12-31", "value": 8.14286062}, {"date": "2026-01-01", "value": 8.1364519}, {"date": "2026-01-02", "value": 8.15033644}, {"date": "2026-01-03", "value": 8.111439}, {"date": "2026-01-04", "value": 8.11842341}, {"date": "2026-01-05", "value": 8.09458562}, {"date": "2026-01-06", "value": 8.10562871}, {"date": "2026-01-07", "value": 8.10376193}, {"date": "2026-01-08", "value": 8.08720746}, {"date": "2026-01-09", "value": 8.08237045}, {"date": "2026-01-10", "value": 8.05994107}, {"date": "2026-01-11", "value": 8.06357783}, {"date": "2026-01-12", "value": 8.06831568}, {"date": "2026-01-13", "value": 8.08725788}, {"date": "2026-01-14", "value": 8.06246193}, {"date": "2026-01-15", "value": 8.05522871}, {"date": "2026-01-16", "value": 8.037447}, {"date": "2026-01-17", "value": 8.01467338}, {"date": "2026-01-18", "value": 8.03389743}, {"date": "2026-01-19", "value": 8.02753509}, {"date": "2026-01-20", "value": 8.06137124}, {"date": "2026-01-21", "value": 8.11099813}, {"date": "2026-01-22", "value": 8.08934585}, {"date": "2026-01-23", "value": 8.12722009}, {"date": "2026-01-24", "value": 8.16869441}, {"date": "2026-01-25", "value": 8.17663479}, {"date": "2026-01-26", "value": 8.15759518}, {"date": "2026-01-27", "value": 8.20189221}, {"date": "2026-01-28", "value": 8.28035652}, {"date": "2026-01-29", "value": 8.26927923}, {"date": "2026-01-30", "value": 8.23439804}, {"date": "2026-01-31", "value": 8.188106}, {"date": "2026-02-01", "value": 8.20637459}, {"date": "2026-02-02", "value": 8.2533687}, {"date": "2026-02-03", "value": 8.21331923}, {"date": "2026-02-04", "value": 8.1793051}, {"date": "2026-02-05", "value": 8.15501835}, {"date": "2026-02-06", "value": 8.15098611}, {"date": "2026-02-07", "value": 8.13138154}, {"date": "2026-02-08", "value": 8.1606128}, {"date": "2026-02-09", "value": 8.14803985}, {"date": "2026-02-10", "value": 8.22183604}, {"date": "2026-02-11", "value": 8.23257798}, {"date": "2026-02-12", "value": 8.226798}, {"date": "2026-02-13", "value": 8.21248886}, {"date": "2026-02-14", "value": 8.19368653}, {"date": "2026-02-15", "value": 8.20528886}, {"date": "2026-02-16", "value": 8.1926487}, {"date": "2026-02-17", "value": 8.22300427}, {"date": "2026-02-18", "value": 8.18990503}, {"date": "2026-02-19", "value": 8.17602218}, {"date": "2026-02-20", "value": 8.13766092}, {"date": "2026-02-21", "value": 8.13818733}, {"date": "2026-02-22", "value": 8.12510016}, {"date": "2026-02-23", "value": 8.13176145}, {"date": "2026-02-24", "value": 8.13320549}, {"date": "2026-02-25", "value": 8.15248216}, {"date": "2026-02-26", "value": 8.12924346}, {"date": "2026-02-27", "value": 8.16162754}, {"date": "2026-02-28", "value": 8.148769}, {"date": "2026-03-01", "value": 8.17816913}, {"date": "2026-03-02", "value": 8.15216635}, {"date": "2026-03-03", "value": 8.12195138}, {"date": "2026-03-04", "value": 8.01514717}, {"date": "2026-03-05", "value": 8.03542349}, {"date": "2026-03-06", "value": 8.0228607}, {"date": "2026-03-07", "value": 8.02386192}, {"date": "2026-03-08", "value": 8.02906736}, {"date": "2026-03-09", "value": 7.92790795}, {"date": "2026-03-10", "value": 8.0307965}, {"date": "2026-03-11", "value": 8.03820697}, {"date": "2026-03-12", "value": 7.98372873}, {"date": "2026-03-13", "value": 7.97740669}, {"date": "2026-03-14", "value": 7.92029452}, {"date": "2026-03-15", "value": 7.93764201}, {"date": "2026-03-16", "value": 7.92441968}, {"date": "2026-03-17", "value": 7.96117342}, {"date": "2026-03-18", "value": 7.95253214}, {"date": "2026-03-19", "value": 7.98674741}, {"date": "2026-03-20", "value": 7.99476186}, {"date": "2026-03-21", "value": 8.00270821}, {"date": "2026-03-22", "value": 8.03461966}, {"date": "2026-03-23", "value": 7.98750426}, {"date": "2026-03-24", "value": 7.98987962}, {"date": "2026-03-25", "value": 8.02452534}, {"date": "2026-03-26", "value": 8.01264902}, {"date": "2026-03-27", "value": 7.98460738}, {"date": "2026-03-28", "value": 8.008298}, {"date": "2026-03-29", "value": 7.98525277}, {"date": "2026-03-30", "value": 7.98314138}, {"date": "2026-03-31", "value": 7.95671114}, {"date": "2026-04-01", "value": 7.98624059}, {"date": "2026-04-02", "value": 7.98090592}, {"date": "2026-04-03", "value": 7.95211389}, {"date": "2026-04-04", "value": 7.96728823}, {"date": "2026-04-05", "value": 7.96236758}, {"date": "2026-04-06", "value": 7.94128543}, {"date": "2026-04-07", "value": 7.95911909}, {"date": "2026-04-08", "value": 8.02986972}, {"date": "2026-04-09", "value": 8.05272}, {"date": "2026-04-10", "value": 8.068604}, {"date": "2026-04-11", "value": 8.100146}, {"date": "2026-04-12", "value": 8.091859}, {"date": "2026-04-13", "value": 8.064486}, {"date": "2026-04-14", "value": 8.11887}, {"date": "2026-04-15", "value": 8.145333}, {"date": "2026-04-16", "value": 8.14388}, {"date": "2026-04-17", "value": 8.136936}, {"date": "2026-04-18", "value": 8.134633}, {"date": "2026-04-19", "value": 8.148934}, {"date": "2026-04-20", "value": 8.150763}, {"date": "2026-04-21", "value": 8.160598}, {"date": "2026-04-22", "value": 8.114201}, {"date": "2026-04-23", "value": 8.111265}, {"date": "2026-04-24", "value": 8.069266}, {"date": "2026-04-25", "value": 8.098659}, {"date": "2026-04-26", "value": 8.087191}, {"date": "2026-04-27", "value": 8.089438}, {"date": "2026-04-28", "value": 8.114376}, {"date": "2026-04-29", "value": 8.089236}, {"date": "2026-04-30", "value": 8.065417}, {"date": "2026-05-01", "value": 8.109982}, {"date": "2026-05-02", "value": 8.103802}, {"date": "2026-05-03", "value": 8.103802}, {"date": "2026-05-04", "value": 8.104186}, {"date": "2026-05-05", "value": 8.107486}, {"date": "2026-05-06", "value": 8.081601}, {"date": "2026-05-07", "value": 8.125863}, {"date": "2026-05-08", "value": 8.130053}, {"date": "2026-05-09", "value": 8.147963}, {"date": "2026-05-10", "value": 8.126515}, {"date": "2026-05-11", "value": 8.102442}, {"date": "2026-05-12", "value": 8.12523663}, {"date": "2026-05-13", "value": 8.11092844}, {"date": "2026-05-14", "value": 8.09214589}, {"date": "2026-05-15", "value": 8.053085}, {"date": "2026-05-16", "value": 8.03291521}, {"date": "2026-05-17", "value": 8.05352451}, {"date": "2026-05-18", "value": 8.045267}, {"date": "2026-05-19", "value": 8.06836393}, {"date": "2026-05-20", "value": 8.02618487}, {"date": "2026-05-21", "value": 8.02813307}, {"date": "2026-05-22", "value": 8.02245471}, {"date": "2026-05-23", "value": 8.03983248}, {"date": "2026-05-24", "value": 8.03347525}, {"date": "2026-05-25", "value": 8.00980692}, {"date": "2026-05-26", "value": 8.031726}, {"date": "2026-05-27", "value": 8.05999104}, {"date": "2026-05-28", "value": 8.01630403}, {"date": "2026-05-29", "value": 8.02425512}, {"date": "2026-05-30", "value": 8.06777823}, {"date": "2026-05-31", "value": 8.06051086}, {"date": "2026-06-01", "value": 8.04748348}, {"date": "2026-06-02", "value": 8.04614088}, {"date": "2026-06-03", "value": 8.03227703}, {"date": "2026-06-04", "value": 8.0395359}, {"date": "2026-06-05", "value": 8.0456842}, {"date": "2026-06-06", "value": 7.96404832}, {"date": "2026-06-07", "value": 7.97256016}, {"date": "2026-06-08", "value": 7.9747353}, {"date": "2026-06-09", "value": 7.9901478}, {"date": "2026-06-10", "value": 7.98115179}, {"date": "2026-06-11", "value": 7.98305856}, {"date": "2026-06-12", "value": 7.981019}, {"date": "2026-06-13", "value": 8.00343872}, {"date": "2026-06-14", "value": 8.00437248}, {"date": "2026-06-15", "value": 8.02251693}, {"date": "2026-06-16", "value": 8.01447279}, {"date": "2026-06-17", "value": 8.04541912}, {"date": "2026-06-18", "value": 7.97930817}, {"date": "2026-06-19", "value": 7.90281252}, {"date": "2026-06-20", "value": 7.92841242}, {"date": "2026-06-21", "value": 7.95141789}, {"date": "2026-06-22", "value": 7.91095486}, {"date": "2026-06-23", "value": 7.89760547}, {"date": "2026-06-24", "value": 7.87401979}, {"date": "2026-06-25", "value": 7.84965858}, {"date": "2026-06-26", "value": 7.84807915}, {"date": "2026-06-27", "value": 7.87294015}, {"date": "2026-06-28", "value": 7.87721187}, {"date": "2026-06-29", "value": 7.87464637}, {"date": "2026-06-30", "value": 7.88157654}, {"date": "2026-07-01", "value": 7.88956768}, {"date": "2026-07-02", "value": 7.895544}, {"date": "2026-07-03", "value": 7.90590487}, {"date": "2026-07-04", "value": 7.92220021}, {"date": "2026-07-05", "value": 7.93056622}, {"date": "2026-07-06", "value": 7.91958507}, {"date": "2026-07-07", "value": 7.91601897}, {"date": "2026-07-08", "value": 11.30355868}, {"date": "2026-07-09", "value": 11.32213756}, {"date": "2026-07-10", "value": 11.34984122}, {"date": "2026-07-11", "value": 11.324127}, {"date": "2026-07-12", "value": 11.50096433}, {"date": "2026-07-13", "value": 11.36186091}, {"date": "2026-07-14", "value": 11.77396764}, {"date": "2026-07-15", "value": 11.88265382}, {"date": "2026-07-16", "value": 11.90398904}, {"date": "2026-07-17", "value": 12.07007194}, {"date": "2026-07-18", "value": 12.23627654}, {"date": "2026-07-19", "value": 12.24753485}, {"date": "2026-07-20", "value": 12.23200725}, {"date": "2026-07-21", "value": 12.26234748}, {"date": "2026-07-22", "value": 12.34856187}, {"date": "2026-07-23", "value": 12.38779919}, {"date": "2026-07-24", "value": 12.64746563}, {"date": "2026-07-25", "value": 12.77513358}, {"date": "2026-07-26", "value": 12.78406231}, {"date": "2026-07-27", "value": 12.4808462}, {"date": "2026-07-28", "value": 12.82824592}, {"date": "2026-07-29", "value": 12.95181054}, {"date": "2026-07-30", "value": 12.94528211}, {"date": "2026-07-31", "value": 13.52069637}, {"date": "2026-08-01", "value": 13.85167624}, {"date": "2026-08-02", "value": 13.95199489}, {"date": "2026-08-03", "value": 13.54985223}, {"date": "2026-08-04", "value": 14.02639176}, {"date": "2026-08-05", "value": 13.98976812}, {"date": "2026-08-06", "value": 14.00385877}, {"date": "2026-08-07", "value": 13.96119283}, {"date": "2026-08-08", "value": 13.73056867}, {"date": "2026-08-09", "value": 13.7268812}, {"date": "2026-08-10", "value": 13.98169024}, {"date": "2026-08-11", "value": 13.85041908}, {"date": "2026-08-12", "value": 13.79739817}, {"date": "2026-08-13", "value": 13.59141551}, {"date": "2026-08-14", "value": 13.49363211}, {"date": "2026-08-15", "value": 13.42927466}, {"date": "2026-08-16", "value": 13.43958067}, {"date": "2026-08-17", "value": 13.46658463}, {"date": "2026-08-18", "value": 13.44236557}, {"date": "2026-08-20", "value": 13.41715377}, {"date": "2026-08-21", "value": 13.49991856}, {"date": "2026-08-22", "value": 13.4791611}, {"date": "2026-08-23", "value": 13.47973165}, {"date": "2026-08-24", "value": 13.50576691}, {"date": "2026-08-25", "value": 13.41423655}, {"date": "2026-08-26", "value": 13.42473899}, {"date": "2026-08-27", "value": 13.45931413}, {"date": "2026-08-28", "value": 13.46333777}, {"date": "2026-08-29", "value": 13.58024905}, {"date": "2026-08-30", "value": 13.65907883}, {"date": "2026-08-31", "value": 13.66084246}, {"date": "2026-09-01", "value": 13.74216948}, {"date": "2026-09-02", "value": 13.81659342}, {"date": "2026-09-03", "value": 14.08980421}, {"date": "2026-09-04", "value": 14.10598618}, {"date": "2026-09-05", "value": 14.36902082}, {"date": "2026-09-06", "value": 14.47829281}, {"date": "2026-09-07", "value": 14.36622894}, {"date": "2026-09-08", "value": 14.42165335}, {"date": "2026-09-09", "value": 14.46402272}, {"date": "2026-09-10", "value": 14.56230752}, {"date": "2026-09-11", "value": 14.66961445}, {"date": "2026-09-12", "value": 13.97563257}, {"date": "2026-09-13", "value": 13.76131012}, {"date": "2026-09-14", "value": 14.390758}, {"date": "2026-09-15", "value": 13.84131613}, {"date": "2026-09-16", "value": 13.73134628}, {"date": "2026-09-17", "value": 13.34124204}, {"date": "2026-09-18", "value": 11.690838}, {"date": "2026-09-19", "value": 11.5022127}, {"date": "2026-09-20", "value": 11.91549129}, {"date": "2026-09-21", "value": 11.85652986}]}