{"base": "EUR", "currency": "BND", "name": "Bruneian Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 2.04299998}, {"date": "2003-12-02", "value": 2.02999997}, {"date": "2003-12-03", "value": 2.05500007}, {"date": "2003-12-04", "value": 2.04500008}, {"date": "2003-12-05", "value": 2.04500008}, {"date": "2003-12-08", "value": 2.06599998}, {"date": "2003-12-09", "value": 2.07800007}, {"date": "2003-12-10", "value": 2.06850004}, {"date": "2003-12-11", "value": 2.05699992}, {"date": "2003-12-12", "value": 2.0710001}, {"date": "2003-12-15", "value": 2.06200004}, {"date": "2003-12-16", "value": 2.07599998}, {"date": "2003-12-17", "value": 2.07999992}, {"date": "2003-12-18", "value": 2.09500003}, {"date": "2003-12-19", "value": 2.0940001}, {"date": "2003-12-22", "value": 2.09699988}, {"date": "2003-12-23", "value": 2.09200001}, {"date": "2003-12-29", "value": 2.10100007}, {"date": "2003-12-30", "value": 2.10100007}, {"date": "2003-12-31", "value": 2.11999989}, {"date": "2004-01-02", "value": 2.11899996}, {"date": "2004-01-05", "value": 2.13100004}, {"date": "2004-01-06", "value": 2.13599992}, {"date": "2004-01-07", "value": 2.125}, {"date": "2004-01-08", "value": 2.10700011}, {"date": "2004-01-09", "value": 2.13700008}, {"date": "2004-01-12", "value": 2.148}, {"date": "2004-01-13", "value": 2.13199997}, {"date": "2004-01-14", "value": 2.12299991}, {"date": "2004-01-15", "value": 2.11599994}, {"date": "2004-01-16", "value": 2.09800005}, {"date": "2004-01-19", "value": 2.08500004}, {"date": "2004-01-20", "value": 2.11199999}, {"date": "2004-01-21", "value": 2.11899996}, {"date": "2004-01-22", "value": 2.12800002}, {"date": "2004-01-23", "value": 2.13100004}, {"date": "2004-01-26", "value": 2.10299993}, {"date": "2004-01-27", "value": 2.09699988}, {"date": "2004-01-28", "value": 2.10700011}, {"date": "2004-01-29", "value": 2.09800005}, {"date": "2004-01-30", "value": 2.07999992}, {"date": "2004-02-02", "value": 2.08299994}, {"date": "2004-02-03", "value": 2.09800005}, {"date": "2004-02-04", "value": 2.09800005}, {"date": "2004-02-05", "value": 2.10150003}, {"date": "2004-02-06", "value": 2.09850001}, {"date": "2004-02-09", "value": 2.11899996}, {"date": "2004-02-10", "value": 2.1099999}, {"date": "2004-02-11", "value": 2.0940001}, {"date": "2004-02-12", "value": 2.11899996}, {"date": "2004-02-13", "value": 2.11999989}, {"date": "2004-02-16", "value": 2.10899997}, {"date": "2004-02-17", "value": 2.12800002}, {"date": "2004-02-18", "value": 2.12899995}, {"date": "2004-02-19", "value": 2.1099999}, {"date": "2004-02-20", "value": 2.1099999}, {"date": "2004-02-23", "value": 2.10100007}, {"date": "2004-02-24", "value": 2.1099999}, {"date": "2004-02-25", "value": 2.11400008}, {"date": "2004-02-26", "value": 2.08800006}, {"date": "2004-02-27", "value": 2.079}, {"date": "2004-03-01", "value": 2.09500003}, {"date": "2004-03-02", "value": 2.08999991}, {"date": "2004-03-03", "value": 2.05200005}, {"date": "2004-03-04", "value": 2.0710001}, {"date": "2004-03-05", "value": 2.06599998}, {"date": "2004-03-08", "value": 2.08800006}, {"date": "2004-03-09", "value": 2.08599997}, {"date": "2004-03-10", "value": 2.07800007}, {"date": "2004-03-11", "value": 2.06999993}, {"date": "2004-03-12", "value": 2.07200003}, {"date": "2004-03-15", "value": 2.07399988}, {"date": "2004-03-16", "value": 2.07599998}, {"date": "2004-03-17", "value": 2.05780005}, {"date": "2004-03-18", "value": 2.0467}, {"date": "2004-03-19", "value": 2.06150007}, {"date": "2004-03-22", "value": 2.06069994}, {"date": "2004-03-23", "value": 2.05100012}, {"date": "2004-03-24", "value": 2.04099989}, {"date": "2004-03-25", "value": 2.02800012}, {"date": "2004-03-26", "value": 2.02900004}, {"date": "2004-03-29", "value": 2.02099991}, {"date": "2004-03-30", "value": 2.03200006}, {"date": "2004-03-31", "value": 2.02200007}, {"date": "2004-04-01", "value": 2.03299999}, {"date": "2004-04-02", "value": 2.03299999}, {"date": "2004-04-05", "value": 2.0}, {"date": "2004-04-06", "value": 2.0079999}, {"date": "2004-04-07", "value": 2.00099993}, {"date": "2004-04-08", "value": 2.01099992}, {"date": "2004-04-13", "value": 1.96650004}, {"date": "2004-04-14", "value": 1.97000003}, {"date": "2004-04-15", "value": 1.977}, {"date": "2004-04-16", "value": 1.98399997}, {"date": "2004-04-19", "value": 1.99600005}, {"date": "2004-04-20", "value": 1.97599995}, {"date": "2004-04-21", "value": 1.97500002}, {"date": "2004-04-22", "value": 1.98699999}, {"date": "2004-04-23", "value": 1.98899996}, {"date": "2004-04-26", "value": 1.98399997}, {"date": "2004-04-27", "value": 1.99000001}, {"date": "2004-04-28", "value": 1.98899996}, {"date": "2004-04-29", "value": 1.99000001}, {"date": "2004-04-30", "value": 2.01099992}, {"date": "2004-05-03", "value": 2.00699997}, {"date": "2004-05-04", "value": 2.01799989}, {"date": "2004-05-05", "value": 2.023}, {"date": "2004-05-06", "value": 2.0250001}, {"date": "2004-05-07", "value": 2.01600003}, {"date": "2004-05-10", "value": 2.01300001}, {"date": "2004-05-11", "value": 2.00999999}, {"date": "2004-05-12", "value": 2.00999999}, {"date": "2004-05-13", "value": 2.0150001}, {"date": "2004-05-14", "value": 2.01200008}, {"date": "2004-05-17", "value": 2.04200006}, {"date": "2004-05-18", "value": 2.03900003}, {"date": "2004-05-19", "value": 2.03399992}, {"date": "2004-05-21", "value": 2.03900003}, {"date": "2004-05-24", "value": 2.02800012}, {"date": "2004-05-25", "value": 2.04699993}, {"date": "2004-05-26", "value": 2.04500008}, {"date": "2004-05-27", "value": 2.04900002}, {"date": "2004-05-28", "value": 2.05999994}, {"date": "2004-06-01", "value": 2.05500007}, {"date": "2004-06-02", "value": 2.06800008}, {"date": "2004-06-03", "value": 2.06500006}, {"date": "2004-06-04", "value": 2.06200004}, {"date": "2004-06-07", "value": 2.07500005}, {"date": "2004-06-08", "value": 2.07299995}, {"date": "2004-06-09", "value": 2.05100012}, {"date": "2004-06-10", "value": 2.03999996}, {"date": "2004-06-11", "value": 2.03500009}, {"date": "2004-06-14", "value": 2.04299998}, {"date": "2004-06-15", "value": 2.04200006}, {"date": "2004-06-16", "value": 2.04099989}, {"date": "2004-06-17", "value": 2.03850007}, {"date": "2004-06-18", "value": 2.03999996}, {"date": "2004-06-21", "value": 2.05699992}, {"date": "2004-06-22", "value": 2.05200005}, {"date": "2004-06-23", "value": 2.04900002}, {"date": "2004-06-24", "value": 2.0480001}, {"date": "2004-06-25", "value": 2.0480001}, {"date": "2004-06-28", "value": 2.0539}, {"date": "2004-06-29", "value": 2.05430007}, {"date": "2004-06-30", "value": 2.06669998}, {"date": "2004-07-01", "value": 2.06200004}, {"date": "2004-07-02", "value": 2.06049991}, {"date": "2004-07-05", "value": 2.08109999}, {"date": "2004-07-06", "value": 2.08400011}, {"date": "2004-07-07", "value": 2.08500004}, {"date": "2004-07-08", "value": 2.0854001}, {"date": "2004-07-09", "value": 2.08669996}, {"date": "2004-07-12", "value": 2.08229995}, {"date": "2004-07-13", "value": 2.07620001}, {"date": "2004-07-14", "value": 2.08150005}, {"date": "2004-07-15", "value": 2.08349991}, {"date": "2004-07-16", "value": 2.08109999}, {"date": "2004-07-19", "value": 2.08400011}, {"date": "2004-07-20", "value": 2.08800006}, {"date": "2004-07-21", "value": 2.07500005}, {"date": "2004-07-22", "value": 2.0769999}, {"date": "2004-07-23", "value": 2.0710001}, {"date": "2004-07-26", "value": 2.06599998}, {"date": "2004-07-27", "value": 2.06699991}, {"date": "2004-07-28", "value": 2.04900002}, {"date": "2004-07-29", "value": 2.05299997}, {"date": "2004-07-30", "value": 2.04699993}, {"date": "2004-08-02", "value": 2.0480001}, {"date": "2004-08-03", "value": 2.04099989}, {"date": "2004-08-04", "value": 2.04399991}, {"date": "2004-08-05", "value": 2.0480001}, {"date": "2004-08-06", "value": 2.04999995}, {"date": "2004-08-09", "value": 2.0769999}, {"date": "2004-08-10", "value": 2.07800007}, {"date": "2004-08-11", "value": 2.06900001}, {"date": "2004-08-12", "value": 2.07599998}, {"date": "2004-08-13", "value": 2.07299995}, {"date": "2004-08-16", "value": 2.09299994}, {"date": "2004-08-17", "value": 2.08899999}, {"date": "2004-08-18", "value": 2.08800006}, {"date": "2004-08-19", "value": 2.08899999}, {"date": "2004-08-20", "value": 2.079}, {"date": "2004-08-23", "value": 2.06900001}, {"date": "2004-08-24", "value": 2.04900002}, {"date": "2004-08-25", "value": 2.04500008}, {"date": "2004-08-26", "value": 2.04500008}, {"date": "2004-08-27", "value": 2.04500008}, {"date": "2004-08-30", "value": 2.03800011}, {"date": "2004-08-31", "value": 2.05100012}, {"date": "2004-09-01", "value": 2.05699992}, {"date": "2004-09-02", "value": 2.0480001}, {"date": "2004-09-03", "value": 2.046}, {"date": "2004-09-06", "value": 2.03500009}, {"date": "2004-09-07", "value": 2.03399992}, {"date": "2004-09-08", "value": 2.02200007}, {"date": "2004-09-09", "value": 2.04699993}, {"date": "2004-09-10", "value": 2.05100012}, {"date": "2004-09-13", "value": 2.05599999}, {"date": "2004-09-14", "value": 2.04450011}, {"date": "2004-09-15", "value": 2.04069996}, {"date": "2004-09-16", "value": 2.02839994}, {"date": "2004-09-17", "value": 2.0387001}, {"date": "2004-09-20", "value": 2.02629995}, {"date": "2004-09-21", "value": 2.0480001}, {"date": "2004-09-22", "value": 2.04809999}, {"date": "2004-09-23", "value": 2.06279993}, {"date": "2004-09-24", "value": 2.05310011}, {"date": "2004-09-27", "value": 2.05100012}, {"date": "2004-09-28", "value": 2.06399989}, {"date": "2004-09-29", "value": 2.05900002}, {"date": "2004-09-30", "value": 2.05699992}, {"date": "2004-10-01", "value": 2.06299996}, {"date": "2004-10-04", "value": 2.05100012}, {"date": "2004-10-05", "value": 2.046}, {"date": "2004-10-06", "value": 2.05100012}, {"date": "2004-10-07", "value": 2.05200005}, {"date": "2004-10-08", "value": 2.05100012}, {"date": "2004-10-11", "value": 2.05800009}, {"date": "2004-10-12", "value": 2.0480001}, {"date": "2004-10-13", "value": 2.04900002}, {"date": "2004-10-14", "value": 2.05699992}, {"date": "2004-10-15", "value": 2.05500007}, {"date": "2004-10-18", "value": 2.06900001}, {"date": "2004-10-19", "value": 2.06900001}, {"date": "2004-10-20", "value": 2.07999992}, {"date": "2004-10-21", "value": 2.08500004}, {"date": "2004-10-22", "value": 2.08100009}, {"date": "2004-10-25", "value": 2.1026001}, {"date": "2004-10-26", "value": 2.10470009}, {"date": "2004-10-27", "value": 2.10100007}, {"date": "2004-10-29", "value": 2.09599996}, {"date": "2004-11-01", "value": 2.09599996}, {"date": "2004-11-02", "value": 2.09200001}, {"date": "2004-11-03", "value": 2.09200001}, {"date": "2004-11-04", "value": 2.10400009}, {"date": "2004-11-05", "value": 2.10800004}, {"date": "2004-11-08", "value": 2.11599994}, {"date": "2004-11-09", "value": 2.10599995}, {"date": "2004-11-10", "value": 2.1170001}, {"date": "2004-11-11", "value": 2.10899997}, {"date": "2004-11-12", "value": 2.1099999}, {"date": "2004-11-15", "value": 2.11100006}, {"date": "2004-11-16", "value": 2.11299992}, {"date": "2004-11-17", "value": 2.12350011}, {"date": "2004-11-18", "value": 2.125}, {"date": "2004-11-19", "value": 2.11899996}, {"date": "2004-11-22", "value": 2.11999989}, {"date": "2004-11-23", "value": 2.12100005}, {"date": "2004-11-24", "value": 2.13100004}, {"date": "2004-11-25", "value": 2.14199996}, {"date": "2004-11-26", "value": 2.1500001}, {"date": "2004-11-29", "value": 2.14499998}, {"date": "2004-11-30", "value": 2.15300012}, {"date": "2004-12-01", "value": 2.14899993}, {"date": "2004-12-02", "value": 2.15400004}, {"date": "2004-12-03", "value": 2.1559999}, {"date": "2004-12-06", "value": 2.16799998}, {"date": "2004-12-07", "value": 2.17449999}, {"date": "2004-12-08", "value": 2.16599989}, {"date": "2004-12-09", "value": 2.1637001}, {"date": "2004-12-10", "value": 2.16000009}, {"date": "2004-12-13", "value": 2.16000009}, {"date": "2004-12-14", "value": 2.16750002}, {"date": "2004-12-15", "value": 2.171}, {"date": "2004-12-16", "value": 2.17280006}, {"date": "2004-12-17", "value": 2.16100001}, {"date": "2004-12-20", "value": 2.17529988}, {"date": "2004-12-21", "value": 2.17350006}, {"date": "2004-12-22", "value": 2.16599989}, {"date": "2004-12-23", "value": 2.17849994}, {"date": "2004-12-27", "value": 2.19300008}, {"date": "2004-12-28", "value": 2.20099998}, {"date": "2004-12-29", "value": 2.20040011}, {"date": "2004-12-30", "value": 2.2026}, {"date": "2004-12-31", "value": 2.20120001}, {"date": "2005-01-03", "value": 2.18899989}, {"date": "2005-01-04", "value": 2.17050004}, {"date": "2005-01-05", "value": 2.15899992}, {"date": "2005-01-06", "value": 2.15400004}, {"date": "2005-01-07", "value": 2.148}, {"date": "2005-01-10", "value": 2.13150001}, {"date": "2005-01-11", "value": 2.13750005}, {"date": "2005-01-12", "value": 2.12610006}, {"date": "2005-01-13", "value": 2.1329999}, {"date": "2005-01-14", "value": 2.12100005}, {"date": "2005-01-17", "value": 2.11400008}, {"date": "2005-01-18", "value": 2.11249995}, {"date": "2005-01-19", "value": 2.11150002}, {"date": "2005-01-20", "value": 2.09200001}, {"date": "2005-01-21", "value": 2.10150003}, {"date": "2005-01-24", "value": 2.10949993}, {"date": "2005-01-25", "value": 2.11249995}, {"date": "2005-01-26", "value": 2.10179996}, {"date": "2005-01-27", "value": 2.10599995}, {"date": "2005-01-28", "value": 2.10549998}, {"date": "2005-01-31", "value": 2.10899997}, {"date": "2005-02-01", "value": 2.11150002}, {"date": "2005-02-02", "value": 2.11299992}, {"date": "2005-02-03", "value": 2.10349989}, {"date": "2005-02-04", "value": 2.09299994}, {"date": "2005-02-07", "value": 2.08439994}, {"date": "2005-02-08", "value": 2.07690001}, {"date": "2005-02-09", "value": 2.08049989}, {"date": "2005-02-10", "value": 2.08800006}, {"date": "2005-02-11", "value": 2.0999999}, {"date": "2005-02-14", "value": 2.10349989}, {"date": "2005-02-15", "value": 2.10150003}, {"date": "2005-02-16", "value": 2.10750008}, {"date": "2005-02-17", "value": 2.11999989}, {"date": "2005-02-18", "value": 2.10899997}, {"date": "2005-02-21", "value": 2.11249995}, {"date": "2005-02-22", "value": 2.125}, {"date": "2005-02-23", "value": 2.12400007}, {"date": "2005-02-24", "value": 2.13400006}, {"date": "2005-02-25", "value": 2.12350011}, {"date": "2005-02-28", "value": 2.13000011}, {"date": "2005-03-01", "value": 2.11899996}, {"date": "2005-03-02", "value": 2.1099999}, {"date": "2005-03-03", "value": 2.11249995}, {"date": "2005-03-04", "value": 2.11400008}, {"date": "2005-03-07", "value": 2.125}, {"date": "2005-03-08", "value": 2.12549996}, {"date": "2005-03-09", "value": 2.12849998}, {"date": "2005-03-10", "value": 2.14750004}, {"date": "2005-03-11", "value": 2.14700007}, {"date": "2005-03-14", "value": 2.14599991}, {"date": "2005-03-15", "value": 2.14249992}, {"date": "2005-03-16", "value": 2.14249992}, {"date": "2005-03-17", "value": 2.14650011}, {"date": "2005-03-18", "value": 2.1400001}, {"date": "2005-03-21", "value": 2.12599993}, {"date": "2005-03-22", "value": 2.12899995}, {"date": "2005-03-23", "value": 2.11100006}, {"date": "2005-03-24", "value": 2.11199999}, {"date": "2005-03-29", "value": 2.10879993}, {"date": "2005-03-30", "value": 2.11220002}, {"date": "2005-03-31", "value": 2.1105001}, {"date": "2005-04-01", "value": 2.1184001}, {"date": "2005-04-04", "value": 2.12150002}, {"date": "2005-04-05", "value": 2.102}, {"date": "2005-04-06", "value": 2.11400008}, {"date": "2005-04-07", "value": 2.10949993}, {"date": "2005-04-08", "value": 2.102}, {"date": "2005-04-11", "value": 2.11400008}, {"date": "2005-04-12", "value": 2.11199999}, {"date": "2005-04-13", "value": 2.09899998}, {"date": "2005-04-14", "value": 2.09750009}, {"date": "2005-04-15", "value": 2.10299993}, {"date": "2005-04-18", "value": 2.12400007}, {"date": "2005-04-19", "value": 2.12100005}, {"date": "2005-04-20", "value": 2.12599993}, {"date": "2005-04-21", "value": 2.13499999}, {"date": "2005-04-22", "value": 2.12549996}, {"date": "2005-04-25", "value": 2.10750008}, {"date": "2005-04-26", "value": 2.11199999}, {"date": "2005-04-27", "value": 2.10430002}, {"date": "2005-04-28", "value": 2.102}, {"date": "2005-04-29", "value": 2.09299994}, {"date": "2005-05-02", "value": 2.08290005}, {"date": "2005-05-03", "value": 2.08170009}, {"date": "2005-05-04", "value": 2.09500003}, {"date": "2005-05-06", "value": 2.09949994}, {"date": "2005-05-09", "value": 2.08500004}, {"date": "2005-05-10", "value": 2.09200001}, {"date": "2005-05-11", "value": 2.08899999}, {"date": "2005-05-12", "value": 2.08249998}, {"date": "2005-05-13", "value": 2.06850004}, {"date": "2005-05-17", "value": 2.06750011}, {"date": "2005-05-18", "value": 2.06139994}, {"date": "2005-05-19", "value": 2.06699991}, {"date": "2005-05-20", "value": 2.06850004}, {"date": "2005-05-23", "value": 2.05809999}, {"date": "2005-05-24", "value": 2.05900002}, {"date": "2005-05-25", "value": 2.05550003}, {"date": "2005-05-26", "value": 2.05500007}, {"date": "2005-05-27", "value": 2.05380011}, {"date": "2005-05-30", "value": 2.046}, {"date": "2005-05-31", "value": 2.02749991}, {"date": "2005-06-01", "value": 2.02699995}, {"date": "2005-06-02", "value": 2.02699995}, {"date": "2005-06-03", "value": 2.02250004}, {"date": "2005-06-06", "value": 2.01550007}, {"date": "2005-06-07", "value": 2.01550007}, {"date": "2005-06-08", "value": 2.02099991}, {"date": "2005-06-09", "value": 2.01099992}, {"date": "2005-06-10", "value": 2.0150001}, {"date": "2005-06-13", "value": 1.99800003}, {"date": "2005-06-14", "value": 2.05299997}, {"date": "2005-06-15", "value": 1.99300003}, {"date": "2005-06-16", "value": 2.00200009}, {"date": "2005-06-17", "value": 2.00900006}, {"date": "2005-06-20", "value": 2.01699996}, {"date": "2005-06-21", "value": 1.9993}, {"date": "2005-06-22", "value": 2.00149989}, {"date": "2005-06-23", "value": 1.99249995}, {"date": "2005-06-24", "value": 1.99549997}, {"date": "2005-06-27", "value": 2.0165}, {"date": "2005-06-28", "value": 2.00749993}, {"date": "2005-06-29", "value": 2.00550008}, {"date": "2005-06-30", "value": 2.00650001}, {"date": "2005-07-01", "value": 2.01399994}, {"date": "2005-07-04", "value": 1.99100006}, {"date": "2005-07-05", "value": 1.995}, {"date": "2005-07-06", "value": 1.995}, {"date": "2005-07-07", "value": 2.00600004}, {"date": "2005-07-08", "value": 2.00349998}, {"date": "2005-07-11", "value": 2.01250005}, {"date": "2005-07-12", "value": 2.02950001}, {"date": "2005-07-13", "value": 2.03200006}, {"date": "2005-07-14", "value": 2.0150001}, {"date": "2005-07-15", "value": 2.01250005}, {"date": "2005-07-18", "value": 2.00999999}, {"date": "2005-07-19", "value": 1.99950004}, {"date": "2005-07-20", "value": 2.01250005}, {"date": "2005-07-21", "value": 2.01049995}, {"date": "2005-07-22", "value": 1.99199998}, {"date": "2005-07-25", "value": 1.9835}, {"date": "2005-07-26", "value": 1.97150004}, {"date": "2005-07-27", "value": 1.97000003}, {"date": "2005-07-28", "value": 1.98150003}, {"date": "2005-07-29", "value": 1.97800004}, {"date": "2005-08-01", "value": 1.99249995}, {"date": "2005-08-02", "value": 1.99000001}, {"date": "2005-08-03", "value": 2.0}, {"date": "2005-08-04", "value": 2.0}, {"date": "2005-08-05", "value": 2.00500011}, {"date": "2005-08-08", "value": 2.00500011}, {"date": "2005-08-09", "value": 2.01250005}, {"date": "2005-08-10", "value": 2.00749993}, {"date": "2005-08-11", "value": 2.01600003}, {"date": "2005-08-12", "value": 2.51999998}, {"date": "2005-08-15", "value": 2.02099991}, {"date": "2005-08-16", "value": 2.01399994}, {"date": "2005-08-17", "value": 2.01670003}, {"date": "2005-08-18", "value": 2.00889993}, {"date": "2005-08-19", "value": 2.00099993}, {"date": "2005-08-22", "value": 2.00650001}, {"date": "2005-08-23", "value": 2.01200008}, {"date": "2005-08-24", "value": 2.01200008}, {"date": "2005-08-25", "value": 2.02399993}, {"date": "2005-08-26", "value": 2.0250001}, {"date": "2005-08-29", "value": 2.03699994}, {"date": "2005-08-30", "value": 2.02600002}, {"date": "2005-08-31", "value": 2.02999997}, {"date": "2005-09-01", "value": 2.05299997}, {"date": "2005-09-02", "value": 2.06999993}, {"date": "2005-09-05", "value": 2.06900001}, {"date": "2005-09-06", "value": 2.05900002}, {"date": "2005-09-07", "value": 2.05900002}, {"date": "2005-09-08", "value": 2.05100012}, {"date": "2005-09-09", "value": 2.04850006}, {"date": "2005-09-12", "value": 2.0309999}, {"date": "2005-09-13", "value": 2.0315001}, {"date": "2005-09-14", "value": 2.0309999}, {"date": "2005-09-15", "value": 2.02049994}, {"date": "2005-09-16", "value": 2.0250001}, {"date": "2005-09-19", "value": 2.01209998}, {"date": "2005-09-20", "value": 2.0150001}, {"date": "2005-09-22", "value": 2.0250001}, {"date": "2005-09-23", "value": 2.0072}, {"date": "2005-09-26", "value": 2.00250006}, {"date": "2005-09-27", "value": 2.00300002}, {"date": "2005-09-28", "value": 2.00500011}, {"date": "2005-09-29", "value": 2.00500011}, {"date": "2005-09-30", "value": 2.00600004}, {"date": "2005-10-03", "value": 2.00600004}, {"date": "2005-10-04", "value": 1.99000001}, {"date": "2005-10-05", "value": 1.99199998}, {"date": "2005-10-06", "value": 2.0}, {"date": "2005-10-07", "value": 2.01550007}, {"date": "2005-10-10", "value": 2.01099992}, {"date": "2005-10-11", "value": 2.0}, {"date": "2005-10-12", "value": 1.99849999}, {"date": "2005-10-13", "value": 1.99800003}, {"date": "2005-10-14", "value": 1.99749994}, {"date": "2005-10-17", "value": 2.00640011}, {"date": "2005-10-18", "value": 1.99650002}, {"date": "2005-10-19", "value": 1.99720001}, {"date": "2005-10-20", "value": 1.99580002}, {"date": "2005-10-21", "value": 2.00399995}, {"date": "2005-10-24", "value": 1.99300003}, {"date": "2005-10-25", "value": 2.00449991}, {"date": "2005-10-26", "value": 2.01099992}, {"date": "2005-10-27", "value": 2.01550007}, {"date": "2005-10-28", "value": 2.0223}, {"date": "2005-10-31", "value": 2.0079999}, {"date": "2005-11-01", "value": 2.00550008}, {"date": "2005-11-02", "value": 2.00349998}, {"date": "2005-11-03", "value": 2.01399994}, {"date": "2005-11-04", "value": 1.99749994}, {"date": "2005-11-07", "value": 1.97800004}, {"date": "2005-11-08", "value": 1.96599996}, {"date": "2005-11-09", "value": 1.96749997}, {"date": "2005-11-10", "value": 1.97399998}, {"date": "2005-11-11", "value": 1.96099997}, {"date": "2005-11-14", "value": 1.97000003}, {"date": "2005-11-15", "value": 1.95650005}, {"date": "2005-11-16", "value": 1.96000004}, {"date": "2005-11-17", "value": 1.95749998}, {"date": "2005-11-18", "value": 1.95799994}, {"date": "2005-11-21", "value": 1.97650003}, {"date": "2005-11-22", "value": 1.96000004}, {"date": "2005-11-23", "value": 1.96500003}, {"date": "2005-11-24", "value": 1.96300006}, {"date": "2005-11-25", "value": 1.95850003}, {"date": "2005-11-28", "value": 1.95500004}, {"date": "2005-11-29", "value": 1.96800005}, {"date": "2005-11-30", "value": 1.96200001}, {"date": "2005-12-01", "value": 1.95930004}, {"date": "2005-12-02", "value": 1.94850004}, {"date": "2005-12-05", "value": 1.95000005}, {"date": "2005-12-06", "value": 1.95599997}, {"date": "2005-12-07", "value": 1.94599998}, {"date": "2005-12-08", "value": 1.95630002}, {"date": "2005-12-09", "value": 1.9562}, {"date": "2005-12-12", "value": 1.96850002}, {"date": "2005-12-13", "value": 1.96200001}, {"date": "2005-12-14", "value": 1.97650003}, {"date": "2005-12-15", "value": 1.97099996}, {"date": "2005-12-16", "value": 1.97000003}, {"date": "2005-12-19", "value": 1.96899998}, {"date": "2005-12-20", "value": 1.96000004}, {"date": "2005-12-21", "value": 1.94850004}, {"date": "2005-12-22", "value": 1.94630003}, {"date": "2005-12-23", "value": 1.94480002}, {"date": "2005-12-26", "value": 1.94480002}, {"date": "2005-12-27", "value": 1.9461}, {"date": "2005-12-28", "value": 1.95500004}, {"date": "2005-12-29", "value": 1.93949997}, {"date": "2005-12-30", "value": 1.93739998}, {"date": "2006-01-02", "value": 1.93589997}, {"date": "2006-01-03", "value": 1.93719995}, {"date": "2006-01-04", "value": 1.95669997}, {"date": "2006-01-05", "value": 1.96229994}, {"date": "2006-01-06", "value": 1.96140003}, {"date": "2006-01-09", "value": 1.94299996}, {"date": "2006-01-10", "value": 1.94459999}, {"date": "2006-01-11", "value": 1.93799996}, {"date": "2006-01-12", "value": 1.93799996}, {"date": "2006-01-13", "value": 1.93760002}, {"date": "2006-01-16", "value": 1.95159996}, {"date": "2006-01-17", "value": 1.94200003}, {"date": "2006-01-18", "value": 1.94200003}, {"date": "2006-01-19", "value": 1.93850005}, {"date": "2006-01-20", "value": 1.93599999}, {"date": "2006-01-23", "value": 1.95889997}, {"date": "2006-01-24", "value": 1.96000004}, {"date": "2006-01-25", "value": 1.96150005}, {"date": "2006-01-26", "value": 1.95500004}, {"date": "2006-01-27", "value": 1.95109999}, {"date": "2006-01-30", "value": 1.94420004}, {"date": "2006-01-31", "value": 1.93649995}, {"date": "2006-02-01", "value": 1.9375}, {"date": "2006-02-02", "value": 1.94050002}, {"date": "2006-02-03", "value": 1.94009995}, {"date": "2006-02-06", "value": 1.91919994}, {"date": "2006-02-07", "value": 1.91999996}, {"date": "2006-02-08", "value": 1.92429996}, {"date": "2006-02-09", "value": 1.92260003}, {"date": "2006-02-10", "value": 1.91550004}, {"date": "2006-02-13", "value": 1.90890002}, {"date": "2006-02-14", "value": 1.90629995}, {"date": "2006-02-15", "value": 1.90789998}, {"date": "2006-02-16", "value": 1.91159999}, {"date": "2006-02-17", "value": 1.91190004}, {"date": "2006-02-20", "value": 1.91289997}, {"date": "2006-02-21", "value": 1.91250002}, {"date": "2006-02-22", "value": 1.90849996}, {"date": "2006-02-23", "value": 1.91190004}, {"date": "2006-02-24", "value": 1.90339994}, {"date": "2006-02-27", "value": 1.89390004}, {"date": "2006-02-28", "value": 1.89839995}, {"date": "2006-03-01", "value": 1.90279996}, {"date": "2006-03-02", "value": 1.90170002}, {"date": "2006-03-03", "value": 1.91579998}, {"date": "2006-03-06", "value": 1.92659998}, {"date": "2006-03-07", "value": 1.91460001}, {"date": "2006-03-08", "value": 1.91419995}, {"date": "2006-03-09", "value": 1.91009998}, {"date": "2006-03-10", "value": 1.90999997}, {"date": "2006-03-13", "value": 1.91120005}, {"date": "2006-03-14", "value": 1.91190004}, {"date": "2006-03-15", "value": 1.91859996}, {"date": "2006-03-16", "value": 1.92470002}, {"date": "2006-03-17", "value": 1.93700004}, {"date": "2006-03-20", "value": 1.93200004}, {"date": "2006-03-21", "value": 1.9346}, {"date": "2006-03-22", "value": 1.92410004}, {"date": "2006-03-23", "value": 1.91939998}, {"date": "2006-03-24", "value": 1.90900004}, {"date": "2006-03-27", "value": 1.91729999}, {"date": "2006-03-28", "value": 1.92110002}, {"date": "2006-03-29", "value": 1.91820002}, {"date": "2006-03-30", "value": 1.92569995}, {"date": "2006-03-31", "value": 1.92739999}, {"date": "2006-04-03", "value": 1.91999996}, {"date": "2006-04-04", "value": 1.93309999}, {"date": "2006-04-05", "value": 1.94140005}, {"date": "2006-04-06", "value": 1.94449997}, {"date": "2006-04-07", "value": 1.92499995}, {"date": "2006-04-10", "value": 1.91600001}, {"date": "2006-04-11", "value": 1.92460001}, {"date": "2006-04-12", "value": 1.92809999}, {"date": "2006-04-13", "value": 1.91600001}, {"date": "2006-04-14", "value": 1.91600001}, {"date": "2006-04-17", "value": 1.91600001}, {"date": "2006-04-18", "value": 1.93900001}, {"date": "2006-04-19", "value": 1.94400001}, {"date": "2006-04-20", "value": 1.93789995}, {"date": "2006-04-21", "value": 1.93669999}, {"date": "2006-04-24", "value": 1.93550003}, {"date": "2006-04-25", "value": 1.9375}, {"date": "2006-04-26", "value": 1.94589996}, {"date": "2006-04-27", "value": 1.94060004}, {"date": "2006-04-28", "value": 1.95749998}, {"date": "2006-05-01", "value": 1.95749998}, {"date": "2006-05-02", "value": 1.96399999}, {"date": "2006-05-03", "value": 1.95930004}, {"date": "2006-05-04", "value": 1.95959997}, {"date": "2006-05-05", "value": 1.97019994}, {"date": "2006-05-08", "value": 1.96730006}, {"date": "2006-05-09", "value": 1.96000004}, {"date": "2006-05-10", "value": 1.97119999}, {"date": "2006-05-11", "value": 1.96309996}, {"date": "2006-05-12", "value": 1.99100006}, {"date": "2006-05-15", "value": 1.99240005}, {"date": "2006-05-16", "value": 1.99800003}, {"date": "2006-05-17", "value": 1.98800004}, {"date": "2006-05-18", "value": 1.98699999}, {"date": "2006-05-19", "value": 1.99670005}, {"date": "2006-05-22", "value": 2.0007}, {"date": "2006-05-23", "value": 1.99699998}, {"date": "2006-05-24", "value": 2.00950003}, {"date": "2006-05-25", "value": 2.00950003}, {"date": "2006-05-26", "value": 1.99100006}, {"date": "2006-05-29", "value": 1.9885}, {"date": "2006-05-30", "value": 1.99800003}, {"date": "2006-05-31", "value": 1.99899995}, {"date": "2006-06-01", "value": 1.99080002}, {"date": "2006-06-02", "value": 1.99230003}, {"date": "2006-06-05", "value": 1.99230003}, {"date": "2006-06-06", "value": 2.0006001}, {"date": "2006-06-07", "value": 1.99689996}, {"date": "2006-06-08", "value": 2.00419998}, {"date": "2006-06-09", "value": 1.98870003}, {"date": "2006-06-12", "value": 1.97829998}, {"date": "2006-06-13", "value": 1.97950006}, {"date": "2006-06-14", "value": 1.97469997}, {"date": "2006-06-15", "value": 1.97730005}, {"date": "2006-06-16", "value": 1.98070002}, {"date": "2006-06-19", "value": 1.98239994}, {"date": "2006-06-20", "value": 1.97210002}, {"date": "2006-06-21", "value": 1.97969997}, {"date": "2006-06-22", "value": 1.97660005}, {"date": "2006-06-23", "value": 1.9734}, {"date": "2006-06-26", "value": 1.97749996}, {"date": "2006-06-27", "value": 1.97850001}, {"date": "2006-06-28", "value": 1.97899997}, {"date": "2006-06-29", "value": 1.97140002}, {"date": "2006-06-30", "value": 1.98559999}, {"date": "2006-07-03", "value": 1.99769998}, {"date": "2006-07-04", "value": 1.99119997}, {"date": "2006-07-05", "value": 1.99199998}, {"date": "2006-07-06", "value": 1.98699999}, {"date": "2006-07-07", "value": 1.98689997}, {"date": "2006-07-10", "value": 1.97819996}, {"date": "2006-07-11", "value": 1.97969997}, {"date": "2006-07-12", "value": 1.98300004}, {"date": "2006-07-13", "value": 1.97860003}, {"date": "2006-07-14", "value": 1.98000002}, {"date": "2006-07-17", "value": 1.96829998}, {"date": "2006-07-18", "value": 1.96399999}, {"date": "2006-07-19", "value": 1.96379995}, {"date": "2006-07-20", "value": 1.97249997}, {"date": "2006-07-21", "value": 1.97500002}, {"date": "2006-07-24", "value": 1.97109997}, {"date": "2006-07-25", "value": 1.97399998}, {"date": "2006-07-26", "value": 1.96169996}, {"date": "2006-07-27", "value": 1.98020005}, {"date": "2006-07-28", "value": 1.97920001}, {"date": "2006-07-31", "value": 1.98220003}, {"date": "2006-08-01", "value": 1.9885}, {"date": "2006-08-02", "value": 1.99399996}, {"date": "2006-08-03", "value": 1.98650002}, {"date": "2006-08-04", "value": 1.98559999}, {"date": "2006-08-07", "value": 1.99399996}, {"date": "2006-08-08", "value": 1.99230003}, {"date": "2006-08-09", "value": 1.99800003}, {"date": "2006-08-10", "value": 1.98790002}, {"date": "2006-08-11", "value": 1.98319995}, {"date": "2006-08-14", "value": 1.9813}, {"date": "2006-08-15", "value": 1.9885}, {"date": "2006-08-16", "value": 1.98580003}, {"date": "2006-08-17", "value": 1.99269998}, {"date": "2006-08-18", "value": 1.98599994}, {"date": "2006-08-21", "value": 1.99460006}, {"date": "2006-08-22", "value": 1.98959994}, {"date": "2006-08-23", "value": 1.98769999}, {"date": "2006-08-24", "value": 1.99300003}, {"date": "2006-08-25", "value": 1.98580003}, {"date": "2006-08-28", "value": 1.98979998}, {"date": "2006-08-29", "value": 1.98650002}, {"date": "2006-08-30", "value": 1.98740005}, {"date": "2006-08-31", "value": 1.99090004}, {"date": "2006-09-01", "value": 1.98500001}, {"date": "2006-09-04", "value": 1.98950005}, {"date": "2006-09-05", "value": 1.98049998}, {"date": "2006-09-06", "value": 1.97790003}, {"date": "2006-09-07", "value": 1.97099996}, {"date": "2006-09-08", "value": 1.96899998}, {"date": "2006-09-11", "value": 1.97099996}, {"date": "2006-09-12", "value": 1.977}, {"date": "2006-09-13", "value": 1.97000003}, {"date": "2006-09-14", "value": 1.97500002}, {"date": "2006-09-15", "value": 1.97500002}, {"date": "2006-09-18", "value": 1.98150003}, {"date": "2006-09-19", "value": 1.97800004}, {"date": "2006-09-20", "value": 1.98099995}, {"date": "2006-09-21", "value": 1.98399997}, {"date": "2006-09-22", "value": 2.00300002}, {"date": "2006-09-25", "value": 1.99300003}, {"date": "2006-09-26", "value": 1.98300004}, {"date": "2006-09-27", "value": 1.98699999}, {"date": "2006-09-28", "value": 1.98800004}, {"date": "2006-09-29", "value": 1.97500002}, {"date": "2006-10-02", "value": 1.98300004}, {"date": "2006-10-03", "value": 1.98300004}, {"date": "2006-10-04", "value": 1.98000002}, {"date": "2006-10-05", "value": 1.9842}, {"date": "2006-10-06", "value": 1.97800004}, {"date": "2006-10-09", "value": 1.97500002}, {"date": "2006-10-10", "value": 1.96599996}, {"date": "2006-10-11", "value": 1.96099997}, {"date": "2006-10-12", "value": 1.96099997}, {"date": "2006-10-13", "value": 1.95599997}, {"date": "2006-10-16", "value": 1.95299995}, {"date": "2006-10-17", "value": 1.95039999}, {"date": "2006-10-18", "value": 1.94550002}, {"date": "2006-10-19", "value": 1.94799995}, {"date": "2006-10-20", "value": 1.95200002}, {"date": "2006-10-23", "value": 1.94700003}, {"date": "2006-10-24", "value": 1.9425}, {"date": "2006-10-25", "value": 1.94799995}, {"date": "2006-10-26", "value": 1.95550001}, {"date": "2006-10-27", "value": 1.95500004}, {"date": "2006-10-30", "value": 1.95599997}, {"date": "2006-10-31", "value": 1.95299995}, {"date": "2006-11-01", "value": 1.96200001}, {"date": "2006-11-02", "value": 1.96300006}, {"date": "2006-11-03", "value": 1.96350002}, {"date": "2006-11-06", "value": 1.96109998}, {"date": "2006-11-07", "value": 1.96000004}, {"date": "2006-11-08", "value": 1.96490002}, {"date": "2006-11-09", "value": 1.96749997}, {"date": "2006-11-10", "value": 1.97520006}, {"date": "2006-11-13", "value": 1.96899998}, {"date": "2006-11-14", "value": 1.96510005}, {"date": "2006-11-15", "value": 1.96599996}, {"date": "2006-11-16", "value": 1.96500003}, {"date": "2006-11-17", "value": 1.96000004}, {"date": "2006-11-20", "value": 1.97000003}, {"date": "2006-11-21", "value": 1.96940005}, {"date": "2006-11-22", "value": 1.97300005}, {"date": "2006-11-23", "value": 1.97979999}, {"date": "2006-11-24", "value": 1.99940002}, {"date": "2006-11-27", "value": 2.00320005}, {"date": "2006-11-28", "value": 2.00749993}, {"date": "2006-11-29", "value": 2.00379992}, {"date": "2006-11-30", "value": 2.00399995}, {"date": "2006-12-01", "value": 2.01719999}, {"date": "2006-12-04", "value": 2.02250004}, {"date": "2006-12-05", "value": 2.01880002}, {"date": "2006-12-06", "value": 2.01550007}, {"date": "2006-12-07", "value": 2.0144999}, {"date": "2006-12-08", "value": 2.01850009}, {"date": "2006-12-11", "value": 2.0072}, {"date": "2006-12-12", "value": 2.0092001}, {"date": "2006-12-13", "value": 2.01200008}, {"date": "2006-12-14", "value": 2.00090003}, {"date": "2006-12-15", "value": 1.99150002}, {"date": "2006-12-18", "value": 1.99000001}, {"date": "2006-12-19", "value": 2.0}, {"date": "2006-12-20", "value": 2.00399995}, {"date": "2006-12-21", "value": 1.99899995}, {"date": "2006-12-22", "value": 2.00250006}, {"date": "2006-12-25", "value": 2.00250006}, {"date": "2006-12-26", "value": 2.00250006}, {"date": "2006-12-27", "value": 1.99179995}, {"date": "2006-12-28", "value": 1.9885}, {"date": "2006-12-29", "value": 1.99030006}, {"date": "2007-01-01", "value": 1.99030006}, {"date": "2007-01-02", "value": 2.00090003}, {"date": "2007-01-03", "value": 1.995}, {"date": "2007-01-04", "value": 1.98249996}, {"date": "2007-01-05", "value": 1.97950006}, {"date": "2007-01-08", "value": 1.97150004}, {"date": "2007-01-09", "value": 1.97000003}, {"date": "2007-01-10", "value": 1.96599996}, {"date": "2007-01-11", "value": 1.972}, {"date": "2007-01-12", "value": 1.96249998}, {"date": "2007-01-15", "value": 1.96619999}, {"date": "2007-01-16", "value": 1.96700001}, {"date": "2007-01-17", "value": 1.95650005}, {"date": "2007-01-18", "value": 1.95920002}, {"date": "2007-01-19", "value": 1.96150005}, {"date": "2007-01-22", "value": 1.96099997}, {"date": "2007-01-23", "value": 1.96959996}, {"date": "2007-01-24", "value": 1.96739995}, {"date": "2007-01-25", "value": 1.96440005}, {"date": "2007-01-26", "value": 1.95449996}, {"date": "2007-01-29", "value": 1.96249998}, {"date": "2007-01-30", "value": 1.96399999}, {"date": "2007-01-31", "value": 1.95889997}, {"date": "2007-02-01", "value": 1.96630001}, {"date": "2007-02-02", "value": 1.97029996}, {"date": "2007-02-05", "value": 1.95480001}, {"date": "2007-02-06", "value": 1.95550001}, {"date": "2007-02-07", "value": 1.96080005}, {"date": "2007-02-08", "value": 1.96270001}, {"date": "2007-02-09", "value": 1.96350002}, {"date": "2007-02-12", "value": 1.96280003}, {"date": "2007-02-13", "value": 1.97500002}, {"date": "2007-02-14", "value": 1.97950006}, {"date": "2007-02-15", "value": 1.98549998}, {"date": "2007-02-16", "value": 1.98150003}, {"date": "2007-02-19", "value": 1.98399997}, {"date": "2007-02-20", "value": 1.98450005}, {"date": "2007-02-21", "value": 1.98450005}, {"date": "2007-02-22", "value": 1.97899997}, {"date": "2007-02-23", "value": 1.98080003}, {"date": "2007-02-26", "value": 1.98150003}, {"date": "2007-02-27", "value": 1.98599994}, {"date": "2007-02-28", "value": 1.98609996}, {"date": "2007-03-01", "value": 1.98749995}, {"date": "2007-03-02", "value": 1.97899997}, {"date": "2007-03-05", "value": 1.97300005}, {"date": "2007-03-06", "value": 1.97449994}, {"date": "2007-03-07", "value": 1.97599995}, {"date": "2007-03-08", "value": 1.97829998}, {"date": "2007-03-09", "value": 1.977}, {"date": "2007-03-12", "value": 1.98150003}, {"date": "2007-03-13", "value": 1.98599994}, {"date": "2007-03-14", "value": 1.99650002}, {"date": "2007-03-15", "value": 1.99800003}, {"date": "2007-03-16", "value": 2.00230002}, {"date": "2007-03-19", "value": 1.99849999}, {"date": "2007-03-20", "value": 1.99829996}, {"date": "2007-03-21", "value": 1.99549997}, {"date": "2007-03-22", "value": 1.99720001}, {"date": "2007-03-23", "value": 1.99080002}, {"date": "2007-03-26", "value": 1.98500001}, {"date": "2007-03-27", "value": 1.99360001}, {"date": "2007-03-28", "value": 1.99580002}, {"date": "2007-03-29", "value": 1.99629998}, {"date": "2007-03-30", "value": 1.98930001}, {"date": "2007-04-02", "value": 1.99699998}, {"date": "2007-04-03", "value": 1.99860001}, {"date": "2007-04-04", "value": 1.99170005}, {"date": "2007-04-05", "value": 1.99450004}, {"date": "2007-04-06", "value": 1.99450004}, {"date": "2007-04-09", "value": 1.99450004}, {"date": "2007-04-10", "value": 2.00749993}, {"date": "2007-04-11", "value": 2.00699997}, {"date": "2007-04-12", "value": 2.01149988}, {"date": "2007-04-13", "value": 2.0223}, {"date": "2007-04-16", "value": 2.02099991}, {"date": "2007-04-17", "value": 2.01900005}, {"date": "2007-04-18", "value": 2.0250001}, {"date": "2007-04-19", "value": 2.02349997}, {"date": "2007-04-20", "value": 2.0250001}, {"date": "2007-04-23", "value": 2.02180004}, {"date": "2007-04-24", "value": 2.02699995}, {"date": "2007-04-25", "value": 2.0323}, {"date": "2007-04-26", "value": 2.03270006}, {"date": "2007-04-27", "value": 2.0381}, {"date": "2007-04-30", "value": 2.0395}, {"date": "2007-05-01", "value": 2.0395}, {"date": "2007-05-02", "value": 2.04069996}, {"date": "2007-05-03", "value": 2.04380012}, {"date": "2007-05-04", "value": 2.02959991}, {"date": "2007-05-07", "value": 2.02999997}, {"date": "2007-05-08", "value": 2.02259994}, {"date": "2007-05-09", "value": 2.0229001}, {"date": "2007-05-10", "value": 2.02390003}, {"date": "2007-05-11", "value": 2.01699996}, {"date": "2007-05-14", "value": 2.02419996}, {"date": "2007-05-15", "value": 2.02550006}, {"date": "2007-05-16", "value": 2.03699994}, {"date": "2007-05-17", "value": 2.03699994}, {"date": "2007-05-18", "value": 2.023}, {"date": "2007-05-21", "value": 2.02250004}, {"date": "2007-05-22", "value": 2.02900004}, {"date": "2007-05-23", "value": 2.02950001}, {"date": "2007-05-24", "value": 2.02530003}, {"date": "2007-05-25", "value": 2.02920008}, {"date": "2007-05-28", "value": 2.02920008}, {"date": "2007-05-29", "value": 2.03500009}, {"date": "2007-05-30", "value": 2.03250003}, {"date": "2007-05-31", "value": 2.0322001}, {"date": "2007-06-01", "value": 2.0315001}, {"date": "2007-06-04", "value": 2.03340006}, {"date": "2007-06-05", "value": 2.04250002}, {"date": "2007-06-06", "value": 2.04620004}, {"date": "2007-06-07", "value": 2.04200006}, {"date": "2007-06-08", "value": 2.0315001}, {"date": "2007-06-11", "value": 2.03500009}, {"date": "2007-06-12", "value": 2.02780008}, {"date": "2007-06-13", "value": 2.02449989}, {"date": "2007-06-14", "value": 2.02749991}, {"date": "2007-06-15", "value": 2.02800012}, {"date": "2007-06-18", "value": 2.03579998}, {"date": "2007-06-19", "value": 2.03559995}, {"date": "2007-06-20", "value": 2.03760004}, {"date": "2007-06-21", "value": 2.03329992}, {"date": "2007-06-22", "value": 2.04159999}, {"date": "2007-06-25", "value": 2.04509997}, {"date": "2007-06-26", "value": 2.04649997}, {"date": "2007-06-27", "value": 2.04299998}, {"date": "2007-06-28", "value": 2.04360008}, {"date": "2007-06-29", "value": 2.04150009}, {"date": "2007-07-02", "value": 2.04649997}, {"date": "2007-07-03", "value": 2.04649997}, {"date": "2007-07-04", "value": 2.04550004}, {"date": "2007-07-05", "value": 2.0474}, {"date": "2007-07-06", "value": 2.04299998}, {"date": "2007-07-09", "value": 2.04530001}, {"date": "2007-07-10", "value": 2.04649997}, {"date": "2007-07-11", "value": 2.05960011}, {"date": "2007-07-12", "value": 2.06559992}, {"date": "2007-07-13", "value": 2.06100011}, {"date": "2007-07-16", "value": 2.06599998}, {"date": "2007-07-17", "value": 2.06450009}, {"date": "2007-07-18", "value": 2.06920004}, {"date": "2007-07-19", "value": 2.06450009}, {"date": "2007-07-20", "value": 2.05800009}, {"date": "2007-07-23", "value": 2.05769992}, {"date": "2007-07-24", "value": 2.05550003}, {"date": "2007-07-25", "value": 2.0473001}, {"date": "2007-07-26", "value": 2.05229998}, {"date": "2007-07-27", "value": 2.04200006}, {"date": "2007-07-30", "value": 2.04500008}, {"date": "2007-07-31", "value": 2.0453999}, {"date": "2007-08-01", "value": 2.05240011}, {"date": "2007-08-02", "value": 2.05180001}, {"date": "2007-08-03", "value": 2.05349994}, {"date": "2007-08-06", "value": 2.06620002}, {"date": "2007-08-07", "value": 2.06480002}, {"date": "2007-08-08", "value": 2.05769992}, {"date": "2007-08-09", "value": 2.05749989}, {"date": "2007-08-10", "value": 2.05299997}, {"date": "2007-08-13", "value": 2.05119991}, {"date": "2007-08-14", "value": 2.04049993}, {"date": "2007-08-15", "value": 2.0374999}, {"date": "2007-08-16", "value": 2.03999996}, {"date": "2007-08-17", "value": 2.04239988}, {"date": "2007-08-20", "value": 2.03500009}, {"date": "2007-08-21", "value": 2.03649998}, {"date": "2007-08-22", "value": 2.03419995}, {"date": "2007-08-23", "value": 2.04180002}, {"date": "2007-08-24", "value": 2.04900002}, {"date": "2007-08-27", "value": 2.05080009}, {"date": "2007-08-28", "value": 2.05500007}, {"date": "2007-08-29", "value": 2.05380011}, {"date": "2007-08-30", "value": 2.05080009}, {"date": "2007-08-31", "value": 2.05500007}, {"date": "2007-09-03", "value": 2.05119991}, {"date": "2007-09-04", "value": 2.04940009}, {"date": "2007-09-05", "value": 2.05159998}, {"date": "2007-09-06", "value": 2.05990005}, {"date": "2007-09-07", "value": 2.0611999}, {"date": "2007-09-11", "value": 2.08200002}, {"date": "2007-09-12", "value": 2.07550001}, {"date": "2007-09-13", "value": 2.0710001}, {"date": "2007-09-14", "value": 2.06999993}, {"date": "2007-09-17", "value": 2.07870007}, {"date": "2007-09-18", "value": 2.07809997}, {"date": "2007-09-19", "value": 2.07999992}, {"date": "2007-09-20", "value": 2.08400011}, {"date": "2007-09-21", "value": 2.09319997}, {"date": "2007-09-24", "value": 2.08960009}, {"date": "2007-09-25", "value": 2.09019995}, {"date": "2007-09-26", "value": 2.09019995}, {"date": "2007-09-27", "value": 2.08699989}, {"date": "2007-09-28", "value": 2.08249998}, {"date": "2007-10-01", "value": 2.07859993}, {"date": "2007-10-02", "value": 2.07349992}, {"date": "2007-10-03", "value": 2.07349992}, {"date": "2007-10-04", "value": 2.06649995}, {"date": "2007-10-05", "value": 2.05649996}, {"date": "2007-10-08", "value": 2.04949999}, {"date": "2007-10-09", "value": 2.04200006}, {"date": "2007-10-10", "value": 2.04789996}, {"date": "2007-10-11", "value": 2.05100012}, {"date": "2007-10-12", "value": 2.05279994}, {"date": "2007-10-15", "value": 2.05749989}, {"date": "2007-10-16", "value": 2.05279994}, {"date": "2007-10-17", "value": 2.05250001}, {"date": "2007-10-18", "value": 2.05669999}, {"date": "2007-10-19", "value": 2.06469989}, {"date": "2007-10-22", "value": 2.05839992}, {"date": "2007-10-23", "value": 2.05780005}, {"date": "2007-10-24", "value": 2.05270004}, {"date": "2007-10-25", "value": 2.05990005}, {"date": "2007-10-26", "value": 2.06559992}, {"date": "2007-10-29", "value": 2.06570005}, {"date": "2007-10-30", "value": 2.06270003}, {"date": "2007-10-31", "value": 2.06900001}, {"date": "2007-11-01", "value": 2.06340003}, {"date": "2007-11-02", "value": 2.07489991}, {"date": "2007-11-05", "value": 2.07319999}, {"date": "2007-11-06", "value": 2.08010006}, {"date": "2007-11-07", "value": 2.0927}, {"date": "2007-11-08", "value": 2.08699989}, {"date": "2007-11-09", "value": 2.09299994}, {"date": "2007-11-12", "value": 2.08419991}, {"date": "2007-11-13", "value": 2.08990002}, {"date": "2007-11-14", "value": 2.09710002}, {"date": "2007-11-15", "value": 2.09540009}, {"date": "2007-11-16", "value": 2.0947001}, {"date": "2007-11-19", "value": 2.09240007}, {"date": "2007-11-20", "value": 2.11209989}, {"date": "2007-11-21", "value": 2.12150002}, {"date": "2007-11-22", "value": 2.12619996}, {"date": "2007-11-23", "value": 2.11019993}, {"date": "2007-11-27", "value": 2.12100005}, {"date": "2007-11-28", "value": 2.10430002}, {"date": "2007-11-29", "value": 2.1099999}, {"date": "2007-11-30", "value": 2.1092999}, {"date": "2007-12-03", "value": 2.09929991}, {"date": "2007-12-04", "value": 2.10640001}, {"date": "2007-12-05", "value": 2.10220003}, {"date": "2007-12-06", "value": 2.08240008}, {"date": "2007-12-07", "value": 2.08570004}, {"date": "2007-12-10", "value": 2.08899999}, {"date": "2007-12-11", "value": 2.09109998}, {"date": "2007-12-12", "value": 2.09200001}, {"date": "2007-12-13", "value": 2.09220004}, {"date": "2007-12-14", "value": 2.07319999}, {"date": "2007-12-17", "value": 2.07329988}, {"date": "2007-12-19", "value": 2.0776}, {"date": "2007-12-20", "value": 2.06850004}, {"date": "2007-12-21", "value": 2.0697}, {"date": "2007-12-24", "value": 2.0697}, {"date": "2007-12-25", "value": 2.0697}, {"date": "2007-12-27", "value": 2.08080006}, {"date": "2007-12-28", "value": 2.1006999}, {"date": "2007-12-31", "value": 2.08979988}, {"date": "2008-01-01", "value": 2.08979988}, {"date": "2008-01-02", "value": 2.08820009}, {"date": "2008-01-03", "value": 2.09360003}, {"date": "2008-01-04", "value": 2.08360004}, {"date": "2008-01-07", "value": 2.08150005}, {"date": "2008-01-08", "value": 2.08069992}, {"date": "2008-01-09", "value": 2.0783}, {"date": "2008-01-10", "value": 2.07649994}, {"date": "2008-01-11", "value": 2.09069991}, {"date": "2008-01-14", "value": 2.10349989}, {"date": "2008-01-15", "value": 2.0999999}, {"date": "2008-01-16", "value": 2.09089994}, {"date": "2008-01-17", "value": 2.07540011}, {"date": "2008-01-18", "value": 2.0769999}, {"date": "2008-01-22", "value": 2.07150006}, {"date": "2008-01-23", "value": 2.0711}, {"date": "2008-01-24", "value": 2.07310009}, {"date": "2008-01-25", "value": 2.06999993}, {"date": "2008-01-28", "value": 2.06859994}, {"date": "2008-01-29", "value": 2.07500005}, {"date": "2008-01-30", "value": 2.0782001}, {"date": "2008-01-31", "value": 2.08299994}, {"date": "2008-02-01", "value": 2.08299994}, {"date": "2008-02-04", "value": 2.07179999}, {"date": "2008-02-05", "value": 2.05299997}, {"date": "2008-02-06", "value": 2.04710007}, {"date": "2008-02-07", "value": 2.04559994}, {"date": "2008-02-08", "value": 2.03069997}, {"date": "2008-02-11", "value": 2.0374999}, {"date": "2008-02-12", "value": 2.03649998}, {"date": "2008-02-13", "value": 2.04239988}, {"date": "2008-02-14", "value": 2.04369998}, {"date": "2008-02-15", "value": 2.04970002}, {"date": "2008-02-18", "value": 2.03999996}, {"date": "2008-02-19", "value": 2.05609989}, {"date": "2008-02-20", "value": 2.04870009}, {"date": "2008-02-21", "value": 2.04990005}, {"date": "2008-02-22", "value": 2.06069994}, {"date": "2008-02-25", "value": 2.05760002}, {"date": "2008-02-26", "value": 2.06649995}, {"date": "2008-02-27", "value": 2.0769999}, {"date": "2008-02-28", "value": 2.08270001}, {"date": "2008-02-29", "value": 2.0941}, {"date": "2008-03-03", "value": 2.09120011}, {"date": "2008-03-04", "value": 2.08979988}, {"date": "2008-03-05", "value": 2.08739996}, {"date": "2008-03-06", "value": 2.09820008}, {"date": "2008-03-07", "value": 2.10969996}, {"date": "2008-03-10", "value": 2.10840011}, {"date": "2008-03-11", "value": 2.12249994}, {"date": "2008-03-12", "value": 2.1170001}, {"date": "2008-03-13", "value": 2.1263001}, {"date": "2008-03-14", "value": 2.13150001}, {"date": "2008-03-17", "value": 2.15440011}, {"date": "2008-03-18", "value": 2.15129995}, {"date": "2008-03-19", "value": 2.14050007}, {"date": "2008-03-20", "value": 2.12249994}, {"date": "2008-03-21", "value": 2.12249994}, {"date": "2008-03-24", "value": 2.12249994}, {"date": "2008-03-25", "value": 2.13000011}, {"date": "2008-03-26", "value": 2.14400005}, {"date": "2008-03-27", "value": 2.15560007}, {"date": "2008-03-28", "value": 2.15549994}, {"date": "2008-03-31", "value": 2.1559999}, {"date": "2008-04-02", "value": 2.1342001}, {"date": "2008-04-03", "value": 2.1329999}, {"date": "2008-04-04", "value": 2.15199995}, {"date": "2008-04-07", "value": 2.14599991}, {"date": "2008-04-08", "value": 2.14610004}, {"date": "2008-04-09", "value": 2.14580011}, {"date": "2008-04-10", "value": 2.12980008}, {"date": "2008-04-11", "value": 2.125}, {"date": "2008-04-14", "value": 2.12520003}, {"date": "2008-04-15", "value": 2.12249994}, {"date": "2008-04-16", "value": 2.13120008}, {"date": "2008-04-17", "value": 2.12660003}, {"date": "2008-04-18", "value": 2.11929989}, {"date": "2008-04-21", "value": 2.12639999}, {"date": "2008-04-22", "value": 2.12899995}, {"date": "2008-04-23", "value": 2.12750006}, {"date": "2008-04-24", "value": 2.11279988}, {"date": "2008-04-25", "value": 2.10019994}, {"date": "2008-04-28", "value": 2.10899997}, {"date": "2008-04-29", "value": 2.09439993}, {"date": "2008-04-30", "value": 2.09120011}, {"date": "2008-05-02", "value": 2.08260012}, {"date": "2008-05-05", "value": 2.07879996}, {"date": "2008-05-06", "value": 2.08179998}, {"date": "2008-05-07", "value": 2.08019996}, {"date": "2008-05-08", "value": 2.08999991}, {"date": "2008-05-09", "value": 2.09100008}, {"date": "2008-05-12", "value": 2.09100008}, {"date": "2008-05-13", "value": 2.09450006}, {"date": "2008-05-14", "value": 2.10619998}, {"date": "2008-05-15", "value": 2.11420012}, {"date": "2008-05-16", "value": 2.09529996}, {"date": "2008-05-19", "value": 2.10649991}, {"date": "2008-05-20", "value": 2.11279988}, {"date": "2008-05-21", "value": 2.11599994}, {"date": "2008-05-22", "value": 2.11509991}, {"date": "2008-05-23", "value": 2.11500001}, {"date": "2008-05-26", "value": 2.12010002}, {"date": "2008-05-27", "value": 2.12299991}, {"date": "2008-05-28", "value": 2.11199999}, {"date": "2008-05-29", "value": 2.10310006}, {"date": "2008-05-30", "value": 2.09389997}, {"date": "2008-06-02", "value": 2.09360003}, {"date": "2008-06-03", "value": 2.09879994}, {"date": "2008-06-04", "value": 2.08590007}, {"date": "2008-06-05", "value": 2.0848}, {"date": "2008-06-06", "value": 2.10279989}, {"date": "2008-06-09", "value": 2.12529993}, {"date": "2008-06-10", "value": 2.09980011}, {"date": "2008-06-11", "value": 2.10080004}, {"date": "2008-06-12", "value": 2.10380006}, {"date": "2008-06-13", "value": 2.09109998}, {"date": "2008-06-16", "value": 2.09899998}, {"date": "2008-06-17", "value": 2.09689999}, {"date": "2008-06-18", "value": 2.09649992}, {"date": "2008-06-19", "value": 2.09660006}, {"date": "2008-06-20", "value": 2.10649991}, {"date": "2008-06-23", "value": 2.09759998}, {"date": "2008-06-24", "value": 2.10170007}, {"date": "2008-06-25", "value": 2.10599995}, {"date": "2008-06-26", "value": 2.11820006}, {"date": "2008-06-27", "value": 2.12159991}, {"date": "2008-06-30", "value": 2.11910009}, {"date": "2008-07-02", "value": 2.12540007}, {"date": "2008-07-03", "value": 2.13429999}, {"date": "2008-07-04", "value": 2.11249995}, {"date": "2008-07-07", "value": 2.11179996}, {"date": "2008-07-08", "value": 2.11520004}, {"date": "2008-07-09", "value": 2.11630011}, {"date": "2008-07-10", "value": 2.11420012}, {"date": "2008-07-11", "value": 2.12280011}, {"date": "2008-07-14", "value": 2.12479997}, {"date": "2008-07-15", "value": 2.12949991}, {"date": "2008-07-16", "value": 2.12140012}, {"date": "2008-07-17", "value": 2.11669993}, {"date": "2008-07-18", "value": 2.11919999}, {"date": "2008-07-21", "value": 2.11899996}, {"date": "2008-07-22", "value": 2.12660003}, {"date": "2008-07-23", "value": 2.11890006}, {"date": "2008-07-24", "value": 2.1085}, {"date": "2008-07-25", "value": 2.11479998}, {"date": "2008-07-28", "value": 2.12030005}, {"date": "2008-07-29", "value": 2.12019992}, {"date": "2008-07-30", "value": 2.10820007}, {"date": "2008-07-31", "value": 2.1099}, {"date": "2008-08-26", "value": 2.0539999}, {"date": "2008-08-27", "value": 2.06649995}, {"date": "2008-08-28", "value": 2.06629992}, {"date": "2008-08-29", "value": 2.05839992}, {"date": "2008-09-01", "value": 2.05760002}, {"date": "2008-09-02", "value": 2.05100012}, {"date": "2008-09-03", "value": 2.05049992}, {"date": "2008-09-04", "value": 2.04299998}, {"date": "2008-09-05", "value": 2.01830006}, {"date": "2008-09-08", "value": 2.0072999}, {"date": "2008-09-09", "value": 2.00200009}, {"date": "2008-09-10", "value": 1.99689996}, {"date": "2008-09-11", "value": 1.99030006}, {"date": "2008-09-12", "value": 2.0000999}, {"date": "2008-09-15", "value": 2.00909996}, {"date": "2008-09-16", "value": 2.00810003}, {"date": "2008-09-17", "value": 2.01309991}, {"date": "2008-09-18", "value": 2.04710007}, {"date": "2008-09-19", "value": 2.01799989}, {"date": "2008-09-22", "value": 2.03999996}, {"date": "2008-09-23", "value": 2.06410003}, {"date": "2008-09-24", "value": 2.05970001}, {"date": "2008-09-25", "value": 2.06170011}, {"date": "2008-09-26", "value": 2.05789995}, {"date": "2008-09-29", "value": 2.03309989}, {"date": "2008-09-30", "value": 2.02419996}, {"date": "2008-10-01", "value": 2.00230002}, {"date": "2008-10-02", "value": 1.98150003}, {"date": "2008-10-03", "value": 1.98150003}, {"date": "2008-10-06", "value": 1.96179998}, {"date": "2008-10-07", "value": 1.96469998}, {"date": "2008-10-08", "value": 1.98199999}, {"date": "2008-10-09", "value": 1.98650002}, {"date": "2008-10-10", "value": 1.9835}, {"date": "2008-10-13", "value": 1.97739995}, {"date": "2008-10-14", "value": 1.97850001}, {"date": "2008-10-15", "value": 1.98360002}, {"date": "2008-10-16", "value": 1.97119999}, {"date": "2008-10-17", "value": 1.96029997}, {"date": "2008-10-20", "value": 1.96309996}, {"date": "2008-10-21", "value": 1.92700005}, {"date": "2008-10-22", "value": 1.90460002}, {"date": "2008-10-23", "value": 1.90120006}, {"date": "2008-10-24", "value": 1.86500001}, {"date": "2008-10-27", "value": 1.85280001}, {"date": "2008-10-28", "value": 1.8642}, {"date": "2008-10-29", "value": 1.88999999}, {"date": "2008-10-30", "value": 1.88750005}, {"date": "2008-10-31", "value": 1.86150002}, {"date": "2008-11-03", "value": 1.86300004}, {"date": "2008-11-04", "value": 1.85829997}, {"date": "2008-11-05", "value": 1.8908}, {"date": "2008-11-06", "value": 1.88800001}, {"date": "2008-11-07", "value": 1.88559997}, {"date": "2008-11-10", "value": 1.89569998}, {"date": "2008-11-11", "value": 1.8836}, {"date": "2008-11-12", "value": 1.86889994}, {"date": "2008-11-13", "value": 1.86860001}, {"date": "2008-11-14", "value": 1.90359998}, {"date": "2008-11-17", "value": 1.90149999}, {"date": "2008-11-18", "value": 1.90260005}, {"date": "2008-11-19", "value": 1.90390003}, {"date": "2008-11-20", "value": 1.8908}, {"date": "2008-11-21", "value": 1.89849997}, {"date": "2008-11-24", "value": 1.89970005}, {"date": "2008-11-25", "value": 1.92630005}, {"date": "2008-11-26", "value": 1.93050003}, {"date": "2008-11-27", "value": 1.92299998}, {"date": "2008-11-28", "value": 1.90400004}, {"date": "2008-12-01", "value": 1.91199994}, {"date": "2008-12-02", "value": 1.90769994}, {"date": "2008-12-03", "value": 1.90769994}, {"date": "2008-12-04", "value": 1.90559995}, {"date": "2008-12-05", "value": 1.90499997}, {"date": "2008-12-08", "value": 1.91680002}, {"date": "2008-12-09", "value": 1.90649998}, {"date": "2008-12-10", "value": 1.91649997}, {"date": "2008-12-11", "value": 1.94060004}, {"date": "2008-12-12", "value": 1.96570003}, {"date": "2008-12-15", "value": 1.96449995}, {"date": "2008-12-16", "value": 1.99300003}, {"date": "2008-12-17", "value": 2.02699995}, {"date": "2008-12-18", "value": 2.06809998}, {"date": "2008-12-19", "value": 2.01239991}, {"date": "2008-12-22", "value": 2.00300002}, {"date": "2008-12-23", "value": 1.99070001}, {"date": "2008-12-24", "value": 1.99070001}, {"date": "2008-12-25", "value": 1.99070001}, {"date": "2008-12-26", "value": 1.99070001}, {"date": "2008-12-29", "value": 2.03570008}, {"date": "2008-12-30", "value": 2.01830006}, {"date": "2008-12-31", "value": 1.99349999}, {"date": "2009-01-01", "value": 1.99349999}, {"date": "2009-01-02", "value": 2.00510001}, {"date": "2009-01-05", "value": 1.98199999}, {"date": "2009-01-06", "value": 1.94949996}, {"date": "2009-01-07", "value": 1.97950006}, {"date": "2009-01-08", "value": 1.98699999}, {"date": "2009-01-09", "value": 2.00149989}, {"date": "2009-01-12", "value": 1.97160006}, {"date": "2009-01-13", "value": 1.95379996}, {"date": "2009-01-14", "value": 1.94420004}, {"date": "2009-01-15", "value": 1.94790006}, {"date": "2009-01-16", "value": 1.94819999}, {"date": "2009-01-19", "value": 1.95420003}, {"date": "2009-01-20", "value": 1.93439996}, {"date": "2009-01-21", "value": 1.9174}, {"date": "2009-01-22", "value": 1.91900003}, {"date": "2009-01-23", "value": 1.90569997}, {"date": "2009-01-26", "value": 1.92079997}, {"date": "2009-01-27", "value": 1.95389998}, {"date": "2009-01-28", "value": 1.9641}, {"date": "2009-01-29", "value": 1.94799995}, {"date": "2009-01-30", "value": 1.90750003}, {"date": "2009-02-02", "value": 1.91340005}, {"date": "2009-02-03", "value": 1.92079997}, {"date": "2009-02-04", "value": 1.91760004}, {"date": "2009-02-05", "value": 1.91209996}, {"date": "2009-02-06", "value": 1.898}, {"date": "2009-02-09", "value": 1.91550004}, {"date": "2009-02-10", "value": 1.91770005}, {"date": "2009-02-11", "value": 1.92349994}, {"date": "2009-02-12", "value": 1.9131}, {"date": "2009-02-13", "value": 1.9138}, {"date": "2009-02-16", "value": 1.91040003}, {"date": "2009-02-17", "value": 1.90260005}, {"date": "2009-02-18", "value": 1.90219998}, {"date": "2009-02-19", "value": 1.90849996}, {"date": "2009-02-20", "value": 1.91649997}, {"date": "2009-02-23", "value": 1.93239999}, {"date": "2009-02-24", "value": 1.92789996}, {"date": "2009-02-25", "value": 1.92750001}, {"date": "2009-02-26", "value": 1.9325}, {"date": "2009-02-27", "value": 1.93340003}, {"date": "2009-03-02", "value": 1.93149996}, {"date": "2009-03-03", "value": 1.92809999}, {"date": "2009-03-04", "value": 1.91489995}, {"date": "2009-03-05", "value": 1.93040001}, {"date": "2009-03-06", "value": 1.93570006}, {"date": "2009-03-09", "value": 1.92799997}, {"date": "2009-03-10", "value": 1.92939997}, {"date": "2009-03-11", "value": 1.93260002}, {"date": "2009-03-12", "value": 1.93659997}, {"date": "2009-03-13", "value": 1.95879996}, {"date": "2009-03-16", "value": 1.97109997}, {"date": "2009-03-17", "value": 1.96560001}, {"date": "2009-03-18", "value": 1.96759999}, {"date": "2009-03-19", "value": 2.03480005}, {"date": "2009-03-20", "value": 2.0315001}, {"date": "2009-03-23", "value": 2.03449988}, {"date": "2009-03-24", "value": 2.023}, {"date": "2009-03-25", "value": 2.0144999}, {"date": "2009-03-26", "value": 2.02719998}, {"date": "2009-03-27", "value": 1.99170005}, {"date": "2009-03-30", "value": 1.97899997}, {"date": "2009-03-31", "value": 2.0000999}, {"date": "2009-04-01", "value": 1.99150002}, {"date": "2009-04-02", "value": 1.98599994}, {"date": "2009-04-03", "value": 1.99650002}, {"date": "2009-04-06", "value": 2.00399995}, {"date": "2009-04-07", "value": 1.98020005}, {"date": "2009-04-08", "value": 1.98099995}, {"date": "2009-04-09", "value": 1.98749995}, {"date": "2009-04-10", "value": 1.98749995}, {"date": "2009-04-14", "value": 1.96490002}, {"date": "2009-04-15", "value": 1.96800005}, {"date": "2009-04-16", "value": 1.94809997}, {"date": "2009-04-17", "value": 1.93659997}, {"date": "2009-04-20", "value": 1.93229997}, {"date": "2009-04-21", "value": 1.9267}, {"date": "2009-04-22", "value": 1.92490005}, {"date": "2009-04-23", "value": 1.93490005}, {"date": "2009-04-24", "value": 1.9497}, {"date": "2009-04-27", "value": 1.94000006}, {"date": "2009-04-28", "value": 1.92649996}, {"date": "2009-04-29", "value": 1.94599998}, {"date": "2009-04-30", "value": 1.93570006}, {"date": "2009-05-01", "value": 1.93570006}, {"date": "2009-05-04", "value": 1.93700004}, {"date": "2009-05-05", "value": 1.94439995}, {"date": "2009-05-06", "value": 1.94000006}, {"date": "2009-05-07", "value": 1.93139994}, {"date": "2009-05-08", "value": 1.93990004}, {"date": "2009-05-11", "value": 1.95780003}, {"date": "2009-05-12", "value": 1.96140003}, {"date": "2009-05-13", "value": 1.97160006}, {"date": "2009-05-14", "value": 1.9691}, {"date": "2009-05-15", "value": 1.96379995}, {"date": "2009-05-18", "value": 1.95200002}, {"date": "2009-05-19", "value": 1.96829998}, {"date": "2009-05-20", "value": 1.97319996}, {"date": "2009-05-21", "value": 1.97319996}, {"date": "2009-05-22", "value": 1.99039996}, {"date": "2009-05-25", "value": 1.99969995}, {"date": "2009-05-26", "value": 1.99150002}, {"date": "2009-05-27", "value": 1.9993}, {"date": "2009-05-28", "value": 1.99100006}, {"date": "2009-05-29", "value": 2.00999999}, {"date": "2009-06-02", "value": 2.02209997}, {"date": "2009-06-03", "value": 2.02419996}, {"date": "2009-06-04", "value": 2.01869988}, {"date": "2009-06-05", "value": 2.02629995}, {"date": "2009-06-08", "value": 1.99259996}, {"date": "2009-06-09", "value": 2.00320005}, {"date": "2009-06-10", "value": 2.01480007}, {"date": "2009-06-11", "value": 2.0072999}, {"date": "2009-06-12", "value": 2.01250005}, {"date": "2009-06-15", "value": 1.99689996}, {"date": "2009-06-16", "value": 1.99759996}, {"date": "2009-06-17", "value": 1.99660003}, {"date": "2009-06-18", "value": 2.00410008}, {"date": "2009-06-19", "value": 2.00259995}, {"date": "2009-06-22", "value": 1.99380004}, {"date": "2009-06-23", "value": 2.01160002}, {"date": "2009-06-24", "value": 2.02049994}, {"date": "2009-06-25", "value": 2.00580001}, {"date": "2009-06-26", "value": 2.02279997}, {"date": "2009-06-29", "value": 2.01979995}, {"date": "2009-06-30", "value": 2.01810002}, {"date": "2009-07-01", "value": 2.00979996}, {"date": "2009-07-02", "value": 2.01440001}, {"date": "2009-07-03", "value": 2.00950003}, {"date": "2009-07-06", "value": 1.99899995}, {"date": "2009-07-07", "value": 2.01550007}, {"date": "2009-07-08", "value": 2.0092001}, {"date": "2009-07-09", "value": 2.01110005}, {"date": "2009-07-10", "value": 2.00749993}, {"date": "2009-07-13", "value": 2.02060008}, {"date": "2009-07-14", "value": 2.0151999}, {"date": "2009-07-15", "value": 2.02020001}, {"date": "2009-07-16", "value": 2.02609992}, {"date": "2009-07-17", "value": 2.01959991}, {"date": "2009-07-20", "value": 2.02340007}, {"date": "2009-07-21", "value": 2.02250004}, {"date": "2009-07-22", "value": 2.02200007}, {"date": "2009-07-23", "value": 2.0237999}, {"date": "2009-07-24", "value": 2.02740002}, {"date": "2009-07-27", "value": 2.0308001}, {"date": "2009-07-28", "value": 2.02950001}, {"date": "2009-07-29", "value": 2.01379991}, {"date": "2009-07-30", "value": 2.00609994}, {"date": "2009-07-31", "value": 2.01149988}, {"date": "2009-08-03", "value": 2.02410007}, {"date": "2009-08-04", "value": 2.0374999}, {"date": "2009-08-05", "value": 2.03929996}, {"date": "2009-08-06", "value": 2.03920007}, {"date": "2009-08-07", "value": 2.0395}, {"date": "2009-08-10", "value": 2.02110004}, {"date": "2009-08-11", "value": 2.02509999}, {"date": "2009-08-12", "value": 2.02489996}, {"date": "2009-08-13", "value": 2.03309989}, {"date": "2009-08-14", "value": 2.03500009}, {"date": "2009-08-17", "value": 2.01690006}, {"date": "2009-08-18", "value": 2.02259994}, {"date": "2009-08-19", "value": 2.02539992}, {"date": "2009-08-20", "value": 2.03439999}, {"date": "2009-08-21", "value": 2.03579998}, {"date": "2009-08-24", "value": 2.03539991}, {"date": "2009-08-25", "value": 2.03509998}, {"date": "2009-08-26", "value": 2.03740001}, {"date": "2009-08-27", "value": 2.03360009}, {"date": "2009-08-28", "value": 2.04080009}, {"date": "2009-08-31", "value": 2.03670001}, {"date": "2009-09-01", "value": 2.03640008}, {"date": "2009-09-02", "value": 2.02819991}, {"date": "2009-09-03", "value": 2.03520012}, {"date": "2009-09-04", "value": 2.02679992}, {"date": "2009-09-07", "value": 2.03110003}, {"date": "2009-09-08", "value": 2.0401001}, {"date": "2009-09-09", "value": 2.04310012}, {"date": "2009-09-10", "value": 2.04920006}, {"date": "2009-09-11", "value": 2.05220008}, {"date": "2009-09-14", "value": 2.05049992}, {"date": "2009-09-15", "value": 2.05410004}, {"date": "2009-09-16", "value": 2.04879999}, {"date": "2009-09-17", "value": 2.05870008}, {"date": "2009-09-18", "value": 2.05609989}, {"date": "2009-09-21", "value": 2.05559993}, {"date": "2009-09-22", "value": 2.06399989}, {"date": "2009-09-23", "value": 2.0611999}, {"date": "2009-09-24", "value": 2.05949998}, {"date": "2009-09-25", "value": 2.05579996}, {"date": "2009-09-28", "value": 2.05340004}, {"date": "2009-09-29", "value": 2.03920007}, {"date": "2009-09-30", "value": 2.04200006}, {"date": "2009-10-01", "value": 2.0302}, {"date": "2009-10-02", "value": 2.03530002}, {"date": "2009-10-05", "value": 2.03909993}, {"date": "2009-10-06", "value": 2.03999996}, {"date": "2009-10-07", "value": 2.03209996}, {"date": "2009-10-08", "value": 2.02889991}, {"date": "2009-10-09", "value": 2.02870011}, {"date": "2009-10-12", "value": 2.03859997}, {"date": "2009-10-13", "value": 2.04530001}, {"date": "2009-10-14", "value": 2.04870009}, {"date": "2009-10-15", "value": 2.04900002}, {"date": "2009-10-16", "value": 2.05380011}, {"date": "2009-10-19", "value": 2.05310011}, {"date": "2009-10-20", "value": 2.05660009}, {"date": "2009-10-21", "value": 2.05909991}, {"date": "2009-10-22", "value": 2.06680012}, {"date": "2009-10-23", "value": 2.06990004}, {"date": "2009-10-26", "value": 2.06789994}, {"date": "2009-10-27", "value": 2.05349994}, {"date": "2009-10-28", "value": 2.04489994}, {"date": "2009-10-29", "value": 2.03850007}, {"date": "2009-10-30", "value": 2.04649997}, {"date": "2009-11-02", "value": 2.04390001}, {"date": "2009-11-03", "value": 2.02900004}, {"date": "2009-11-04", "value": 2.03780007}, {"date": "2009-11-05", "value": 2.0474}, {"date": "2009-11-06", "value": 2.04629993}, {"date": "2009-11-09", "value": 2.05150008}, {"date": "2009-11-10", "value": 2.05719995}, {"date": "2009-11-11", "value": 2.05859995}, {"date": "2009-11-12", "value": 2.04819989}, {"date": "2009-11-13", "value": 2.0388999}, {"date": "2009-11-16", "value": 2.04819989}, {"date": "2009-11-17", "value": 2.04150009}, {"date": "2009-11-18", "value": 2.04360008}, {"date": "2009-11-19", "value": 2.04220009}, {"date": "2009-11-20", "value": 2.03970003}, {"date": "2009-11-23", "value": 2.0467}, {"date": "2009-11-24", "value": 2.0467}, {"date": "2009-11-25", "value": 2.0539999}, {"date": "2009-11-26", "value": 2.05699992}, {"date": "2009-11-27", "value": 2.04460001}, {"date": "2009-11-30", "value": 2.05500007}, {"date": "2009-12-01", "value": 2.05640006}, {"date": "2009-12-02", "value": 2.05850005}, {"date": "2009-12-03", "value": 2.06089997}, {"date": "2009-12-04", "value": 2.05570006}, {"date": "2009-12-07", "value": 2.03320003}, {"date": "2009-12-08", "value": 2.03410006}, {"date": "2009-12-09", "value": 2.02530003}, {"date": "2009-12-10", "value": 2.02419996}, {"date": "2009-12-11", "value": 2.02589989}, {"date": "2009-12-14", "value": 2.01160002}, {"date": "2009-12-15", "value": 2.00460005}, {"date": "2009-12-16", "value": 2.00839996}, {"date": "2009-12-17", "value": 1.98909998}, {"date": "2009-12-18", "value": 1.98829997}, {"date": "2009-12-21", "value": 1.98759997}, {"date": "2009-12-22", "value": 1.98179996}, {"date": "2009-12-23", "value": 1.9842}, {"date": "2009-12-24", "value": 1.99940002}, {"date": "2009-12-28", "value": 2.0006001}, {"date": "2009-12-29", "value": 2.00110006}, {"date": "2009-12-30", "value": 1.98819995}, {"date": "2009-12-31", "value": 1.99349999}, {"date": "2010-01-04", "value": 1.98860002}, {"date": "2010-01-05", "value": 1.98699999}, {"date": "2010-01-06", "value": 1.97739995}, {"date": "2010-01-07", "value": 1.97599995}, {"date": "2010-01-08", "value": 1.97510004}, {"date": "2010-01-11", "value": 1.99189997}, {"date": "2010-01-12", "value": 1.98870003}, {"date": "2010-01-13", "value": 1.99349999}, {"date": "2010-01-14", "value": 1.98710001}, {"date": "2010-01-15", "value": 1.97440004}, {"date": "2010-01-18", "value": 1.97360003}, {"date": "2010-01-19", "value": 1.96459997}, {"date": "2010-01-20", "value": 1.95410001}, {"date": "2010-01-21", "value": 1.94889998}, {"date": "2010-01-22", "value": 1.95560002}, {"date": "2010-01-25", "value": 1.95860004}, {"date": "2010-01-26", "value": 1.95369995}, {"date": "2010-01-27", "value": 1.94990003}, {"date": "2010-01-28", "value": 1.93840003}, {"date": "2010-01-29", "value": 1.93640006}, {"date": "2010-02-01", "value": 1.93840003}, {"date": "2010-02-02", "value": 1.93970001}, {"date": "2010-02-03", "value": 1.94579995}, {"date": "2010-02-04", "value": 1.93350005}, {"date": "2010-02-05", "value": 1.92449999}, {"date": "2010-02-08", "value": 1.91849995}, {"date": "2010-02-09", "value": 1.92130005}, {"date": "2010-02-10", "value": 1.92659998}, {"date": "2010-02-11", "value": 1.91509998}, {"date": "2010-02-12", "value": 1.89289999}, {"date": "2010-02-15", "value": 1.89740002}, {"date": "2010-02-16", "value": 1.89690006}, {"date": "2010-02-17", "value": 1.90339994}, {"date": "2010-02-18", "value": 1.88559997}, {"date": "2010-02-19", "value": 1.88559997}, {"date": "2010-02-22", "value": 1.88989997}, {"date": "2010-02-23", "value": 1.88829994}, {"date": "2010-02-24", "value": 1.88510001}, {"date": "2010-02-25", "value": 1.87800002}, {"date": "2010-02-26", "value": 1.88569999}, {"date": "2010-03-01", "value": 1.87969995}, {"date": "2010-03-02", "value": 1.87609994}, {"date": "2010-03-03", "value": 1.88619995}, {"date": "2010-03-04", "value": 1.88789999}, {"date": "2010-03-05", "value": 1.87619996}, {"date": "2010-03-08", "value": 1.88530004}, {"date": "2010-03-09", "value": 1.87520003}, {"date": "2010-03-10", "value": 1.87849998}, {"date": "2010-03-11", "value": 1.88349998}, {"date": "2010-03-12", "value": 1.89629996}, {"date": "2010-03-15", "value": 1.89180005}, {"date": "2010-03-16", "value": 1.88979995}, {"date": "2010-03-17", "value": 1.89380002}, {"date": "2010-03-18", "value": 1.88039994}, {"date": "2010-03-19", "value": 1.86849999}, {"date": "2010-03-22", "value": 1.86889994}, {"date": "2010-03-23", "value": 1.86570001}, {"date": "2010-03-24", "value": 1.85080004}, {"date": "2010-03-25", "value": 1.85220003}, {"date": "2010-03-26", "value": 1.85380006}, {"date": "2010-03-29", "value": 1.85969996}, {"date": "2010-03-30", "value": 1.8585}, {"date": "2010-03-31", "value": 1.86090004}, {"date": "2010-04-01", "value": 1.86129999}, {"date": "2010-04-02", "value": 1.86129999}, {"date": "2010-04-05", "value": 1.86129999}, {"date": "2010-04-06", "value": 1.84899998}, {"date": "2010-04-07", "value": 1.83920002}, {"date": "2010-04-08", "value": 1.8312}, {"date": "2010-04-09", "value": 1.83969998}, {"date": "2010-04-12", "value": 1.86720002}, {"date": "2010-04-13", "value": 1.86829996}, {"date": "2010-04-14", "value": 1.84860003}, {"date": "2010-04-15", "value": 1.83589995}, {"date": "2010-04-16", "value": 1.83229995}, {"date": "2010-04-19", "value": 1.82959998}, {"date": "2010-04-20", "value": 1.8326}, {"date": "2010-04-21", "value": 1.81400001}, {"date": "2010-04-22", "value": 1.80649996}, {"date": "2010-04-23", "value": 1.80089998}, {"date": "2010-04-26", "value": 1.79770005}, {"date": "2010-04-27", "value": 1.79849994}, {"date": "2010-04-28", "value": 1.79219997}, {"date": "2010-04-29", "value": 1.78760004}, {"date": "2010-04-30", "value": 1.79659998}, {"date": "2010-05-03", "value": 1.79200006}, {"date": "2010-05-04", "value": 1.77989995}, {"date": "2010-05-05", "value": 1.76590002}, {"date": "2010-05-06", "value": 1.75329995}, {"date": "2010-05-07", "value": 1.75450003}, {"date": "2010-05-10", "value": 1.76820004}, {"date": "2010-05-11", "value": 1.73310006}, {"date": "2010-05-12", "value": 1.72479999}, {"date": "2010-05-13", "value": 1.71000004}, {"date": "2010-05-14", "value": 1.70009995}, {"date": "2010-05-17", "value": 1.68879998}, {"date": "2010-05-18", "value": 1.6954}, {"date": "2010-05-19", "value": 1.68139994}, {"date": "2010-05-20", "value": 1.7119}, {"date": "2010-05-21", "value": 1.73609996}, {"date": "2010-05-24", "value": 1.71879995}, {"date": "2010-05-25", "value": 1.70510006}, {"date": "2010-05-26", "value": 1.70710003}, {"date": "2010-05-27", "value": 1.69840002}, {"date": "2010-05-28", "value": 1.71280003}, {"date": "2010-05-31", "value": 1.69529998}, {"date": "2010-06-01", "value": 1.69159997}, {"date": "2010-06-02", "value": 1.69889998}, {"date": "2010-06-03", "value": 1.69369996}, {"date": "2010-06-04", "value": 1.68289995}, {"date": "2010-06-07", "value": 1.67050004}, {"date": "2010-06-08", "value": 1.66330004}, {"date": "2010-06-09", "value": 1.66830003}, {"date": "2010-06-10", "value": 1.67400002}, {"date": "2010-06-11", "value": 1.67620003}, {"date": "2010-06-14", "value": 1.68400002}, {"date": "2010-06-15", "value": 1.68540001}, {"date": "2010-06-16", "value": 1.68700004}, {"date": "2010-06-17", "value": 1.69700003}, {"date": "2010-06-18", "value": 1.69000006}, {"date": "2010-06-21", "value": 1.68060005}, {"date": "2010-06-22", "value": 1.6717}, {"date": "2010-06-23", "value": 1.67879999}, {"date": "2010-06-24", "value": 1.68499994}, {"date": "2010-06-25", "value": 1.68719995}, {"date": "2010-06-28", "value": 1.68799996}, {"date": "2010-06-29", "value": 1.68200004}, {"date": "2010-06-30", "value": 1.68869996}, {"date": "2010-07-01", "value": 1.69790006}, {"date": "2010-07-02", "value": 1.71899998}, {"date": "2010-07-05", "value": 1.71990001}, {"date": "2010-07-06", "value": 1.72350001}, {"date": "2010-07-07", "value": 1.72449994}, {"date": "2010-07-08", "value": 1.72370005}, {"date": "2010-07-09", "value": 1.72049999}, {"date": "2010-07-12", "value": 1.71360004}, {"date": "2010-07-13", "value": 1.71309996}, {"date": "2010-07-14", "value": 1.72319996}, {"date": "2010-07-15", "value": 1.73459995}, {"date": "2010-07-16", "value": 1.75829995}, {"date": "2010-07-19", "value": 1.75919998}, {"date": "2010-07-20", "value": 1.74960005}, {"date": "2010-07-21", "value": 1.73440003}, {"date": "2010-07-22", "value": 1.73989999}, {"date": "2010-07-23", "value": 1.74880004}, {"date": "2010-07-26", "value": 1.73720002}, {"date": "2010-07-27", "value": 1.74440002}, {"date": "2010-07-28", "value": 1.75039995}, {"date": "2010-07-29", "value": 1.75549996}, {"date": "2010-07-30", "value": 1.74590003}, {"date": "2010-08-02", "value": 1.74460006}, {"date": "2010-08-03", "value": 1.76470006}, {"date": "2010-08-04", "value": 1.76470006}, {"date": "2010-08-05", "value": 1.76240003}, {"date": "2010-08-06", "value": 1.76199996}, {"date": "2010-08-09", "value": 1.75199997}, {"date": "2010-08-10", "value": 1.76170003}, {"date": "2010-08-11", "value": 1.75740004}, {"date": "2010-08-12", "value": 1.74510002}, {"date": "2010-08-13", "value": 1.72029996}, {"date": "2010-08-16", "value": 1.71860003}, {"date": "2010-08-17", "value": 1.7198}, {"date": "2010-08-18", "value": 1.7184}, {"date": "2010-08-19", "value": 1.71650004}, {"date": "2010-08-20", "value": 1.70920002}, {"date": "2010-08-23", "value": 1.70070004}, {"date": "2010-08-24", "value": 1.69819999}, {"date": "2010-08-25", "value": 1.69360006}, {"date": "2010-08-26", "value": 1.69369996}, {"date": "2010-08-27", "value": 1.69879997}, {"date": "2010-08-30", "value": 1.70089996}, {"date": "2010-08-31", "value": 1.69649994}, {"date": "2010-09-01", "value": 1.69449997}, {"date": "2010-09-02", "value": 1.70200002}, {"date": "2010-09-03", "value": 1.70159996}, {"date": "2010-09-06", "value": 1.70379996}, {"date": "2010-09-07", "value": 1.70799994}, {"date": "2010-09-08", "value": 1.6954}, {"date": "2010-09-09", "value": 1.68330002}, {"date": "2010-09-10", "value": 1.68309999}, {"date": "2010-09-13", "value": 1.68060005}, {"date": "2010-09-14", "value": 1.68959999}, {"date": "2010-09-15", "value": 1.69299996}, {"date": "2010-09-16", "value": 1.70930004}, {"date": "2010-09-17", "value": 1.72449994}, {"date": "2010-09-20", "value": 1.72189999}, {"date": "2010-09-21", "value": 1.72210002}, {"date": "2010-09-22", "value": 1.72389996}, {"date": "2010-09-23", "value": 1.74940002}, {"date": "2010-09-24", "value": 1.74549997}, {"date": "2010-09-27", "value": 1.75199997}, {"date": "2010-09-28", "value": 1.75489998}, {"date": "2010-09-29", "value": 1.75209999}, {"date": "2010-09-30", "value": 1.76699996}, {"date": "2010-10-01", "value": 1.76890004}, {"date": "2010-10-04", "value": 1.77639997}, {"date": "2010-10-05", "value": 1.77479994}, {"date": "2010-10-06", "value": 1.78320003}, {"date": "2010-10-07", "value": 1.78840005}, {"date": "2010-10-08", "value": 1.80069995}, {"date": "2010-10-11", "value": 1.79499996}, {"date": "2010-10-12", "value": 1.79429996}, {"date": "2010-10-13", "value": 1.78170002}, {"date": "2010-10-14", "value": 1.79680002}, {"date": "2010-10-15", "value": 1.79690003}, {"date": "2010-10-18", "value": 1.80009997}, {"date": "2010-10-19", "value": 1.78659999}, {"date": "2010-10-20", "value": 1.79069996}, {"date": "2010-10-21", "value": 1.78460002}, {"date": "2010-10-22", "value": 1.79519999}, {"date": "2010-10-25", "value": 1.78699994}, {"date": "2010-10-26", "value": 1.75489998}, {"date": "2010-10-27", "value": 1.78330004}, {"date": "2010-10-28", "value": 1.77479994}, {"date": "2010-10-29", "value": 1.77359998}, {"date": "2010-11-01", "value": 1.77419996}, {"date": "2010-11-02", "value": 1.77620006}, {"date": "2010-11-03", "value": 1.77690005}, {"date": "2010-11-04", "value": 1.78260005}, {"date": "2010-11-05", "value": 1.801}, {"date": "2010-11-08", "value": 1.79030001}, {"date": "2010-11-09", "value": 1.76569998}, {"date": "2010-11-10", "value": 1.76670003}, {"date": "2010-11-11", "value": 1.74790001}, {"date": "2010-11-12", "value": 1.74199998}, {"date": "2010-11-15", "value": 1.74749994}, {"date": "2010-11-16", "value": 1.74950004}, {"date": "2010-11-17", "value": 1.74389994}, {"date": "2010-11-18", "value": 1.73370004}, {"date": "2010-11-19", "value": 1.74339998}, {"date": "2010-11-22", "value": 1.75300002}, {"date": "2010-11-23", "value": 1.75220001}, {"date": "2010-11-24", "value": 1.75119996}, {"date": "2010-11-25", "value": 1.72150004}, {"date": "2010-11-26", "value": 1.71599996}, {"date": "2010-11-29", "value": 1.72119999}, {"date": "2010-11-30", "value": 1.71329999}, {"date": "2010-12-01", "value": 1.69719994}, {"date": "2010-12-02", "value": 1.69449997}, {"date": "2010-12-03", "value": 1.70140004}, {"date": "2010-12-06", "value": 1.70640004}, {"date": "2010-12-07", "value": 1.70669997}, {"date": "2010-12-08", "value": 1.71529996}, {"date": "2010-12-09", "value": 1.71580005}, {"date": "2010-12-10", "value": 1.70969999}, {"date": "2010-12-13", "value": 1.70550001}, {"date": "2010-12-14", "value": 1.71060002}, {"date": "2010-12-15", "value": 1.72360003}, {"date": "2010-12-16", "value": 1.72280002}, {"date": "2010-12-17", "value": 1.71669996}, {"date": "2010-12-20", "value": 1.71790004}, {"date": "2010-12-21", "value": 1.70819998}, {"date": "2010-12-22", "value": 1.70150006}, {"date": "2010-12-23", "value": 1.6961}, {"date": "2010-12-24", "value": 1.68509996}, {"date": "2010-12-27", "value": 1.68139994}, {"date": "2010-12-28", "value": 1.68309999}, {"date": "2010-12-29", "value": 1.69550002}, {"date": "2010-12-30", "value": 1.67799997}, {"date": "2010-12-31", "value": 1.68570006}, {"date": "2011-01-03", "value": 1.69120002}, {"date": "2011-01-04", "value": 1.68550003}, {"date": "2011-01-05", "value": 1.69430006}, {"date": "2011-01-06", "value": 1.68299997}, {"date": "2011-01-07", "value": 1.671}, {"date": "2011-01-10", "value": 1.6573}, {"date": "2011-01-11", "value": 1.65620005}, {"date": "2011-01-12", "value": 1.65139997}, {"date": "2011-01-13", "value": 1.65120006}, {"date": "2011-01-14", "value": 1.66900003}, {"date": "2011-01-17", "value": 1.69710004}, {"date": "2011-01-18", "value": 1.6882}, {"date": "2011-01-19", "value": 1.69299996}, {"date": "2011-01-20", "value": 1.70079994}, {"date": "2011-01-21", "value": 1.71070004}, {"date": "2011-01-24", "value": 1.71000004}, {"date": "2011-01-25", "value": 1.71529996}, {"date": "2011-01-26", "value": 1.72370005}, {"date": "2011-01-27", "value": 1.72829998}, {"date": "2011-01-28", "value": 1.73160005}, {"date": "2011-01-31", "value": 1.73039997}, {"date": "2011-02-01", "value": 1.727}, {"date": "2011-02-02", "value": 1.72950006}, {"date": "2011-02-03", "value": 1.73099995}, {"date": "2011-02-04", "value": 1.72749996}, {"date": "2011-02-07", "value": 1.71150005}, {"date": "2011-02-08", "value": 1.704}, {"date": "2011-02-09", "value": 1.71249998}, {"date": "2011-02-10", "value": 1.71440005}, {"date": "2011-02-11", "value": 1.72029996}, {"date": "2011-02-14", "value": 1.71239996}, {"date": "2011-02-15", "value": 1.69930005}, {"date": "2011-02-16", "value": 1.70700002}, {"date": "2011-02-17", "value": 1.70519996}, {"date": "2011-02-18", "value": 1.70739996}, {"date": "2011-02-21", "value": 1.70190001}, {"date": "2011-02-22", "value": 1.71819997}, {"date": "2011-02-23", "value": 1.72440004}, {"date": "2011-02-24", "value": 1.72720003}, {"date": "2011-02-25", "value": 1.73559999}, {"date": "2011-02-28", "value": 1.73140001}, {"date": "2011-03-01", "value": 1.73339999}, {"date": "2011-03-02", "value": 1.73109996}, {"date": "2011-03-03", "value": 1.73169994}, {"date": "2011-03-04", "value": 1.73469996}, {"date": "2011-03-07", "value": 1.745}, {"date": "2011-03-08", "value": 1.74909997}, {"date": "2011-03-09", "value": 1.74170005}, {"date": "2011-03-10", "value": 1.73950005}, {"date": "2011-03-11", "value": 1.73380005}, {"date": "2011-03-14", "value": 1.72880006}, {"date": "2011-03-15", "value": 1.74409997}, {"date": "2011-03-16", "value": 1.75489998}, {"date": "2011-03-17", "value": 1.76059997}, {"date": "2011-03-18", "value": 1.7701}, {"date": "2011-03-21", "value": 1.77649999}, {"date": "2011-03-22", "value": 1.76970005}, {"date": "2011-03-23", "value": 1.7744}, {"date": "2011-03-24", "value": 1.76359999}, {"date": "2011-03-25", "value": 1.75849998}, {"date": "2011-03-28", "value": 1.76010001}, {"date": "2011-03-29", "value": 1.74989998}, {"date": "2011-03-30", "value": 1.75450003}, {"date": "2011-03-31", "value": 1.75440001}, {"date": "2011-04-01", "value": 1.76549995}, {"date": "2011-04-04", "value": 1.76349998}, {"date": "2011-04-05", "value": 1.76689994}, {"date": "2011-04-06", "value": 1.76240003}, {"date": "2011-04-07", "value": 1.77750003}, {"date": "2011-04-08", "value": 1.7744}, {"date": "2011-04-11", "value": 1.78620005}, {"date": "2011-04-12", "value": 1.79100001}, {"date": "2011-04-13", "value": 1.79229999}, {"date": "2011-04-14", "value": 1.79750001}, {"date": "2011-04-18", "value": 1.77499998}, {"date": "2011-04-19", "value": 1.75880003}, {"date": "2011-04-20", "value": 1.75670004}, {"date": "2011-04-21", "value": 1.77550006}, {"date": "2011-04-22", "value": 1.77550006}, {"date": "2011-04-25", "value": 1.77909994}, {"date": "2011-04-26", "value": 1.77909994}, {"date": "2011-04-27", "value": 1.77890003}, {"date": "2011-04-28", "value": 1.78349996}, {"date": "2011-04-29", "value": 1.79649997}, {"date": "2011-05-02", "value": 1.79560006}, {"date": "2011-05-03", "value": 1.79079998}, {"date": "2011-05-04", "value": 1.78750002}, {"date": "2011-05-05", "value": 1.80050004}, {"date": "2011-05-06", "value": 1.80350006}, {"date": "2011-05-09", "value": 1.76900005}, {"date": "2011-05-10", "value": 1.7493}, {"date": "2011-05-11", "value": 1.74269998}, {"date": "2011-05-12", "value": 1.74220002}, {"date": "2011-05-13", "value": 1.73730004}, {"date": "2011-05-16", "value": 1.74629998}, {"date": "2011-05-17", "value": 1.7414}, {"date": "2011-05-18", "value": 1.74759996}, {"date": "2011-05-19", "value": 1.74670005}, {"date": "2011-05-20", "value": 1.74269998}, {"date": "2011-05-23", "value": 1.73559999}, {"date": "2011-05-24", "value": 1.72280002}, {"date": "2011-05-25", "value": 1.73169994}, {"date": "2011-05-26", "value": 1.73230004}, {"date": "2011-05-27", "value": 1.73880005}, {"date": "2011-05-30", "value": 1.73479998}, {"date": "2011-05-31", "value": 1.73769999}, {"date": "2011-06-01", "value": 1.75030005}, {"date": "2011-06-02", "value": 1.74539995}, {"date": "2011-06-03", "value": 1.76189995}, {"date": "2011-06-06", "value": 1.76240003}, {"date": "2011-06-07", "value": 1.77269995}, {"date": "2011-06-08", "value": 1.77670002}, {"date": "2011-06-09", "value": 1.77769995}, {"date": "2011-06-10", "value": 1.77250004}, {"date": "2011-06-13", "value": 1.75639999}, {"date": "2011-06-14", "value": 1.75259995}, {"date": "2011-06-15", "value": 1.7543}, {"date": "2011-06-16", "value": 1.74020004}, {"date": "2011-06-17", "value": 1.72599995}, {"date": "2011-06-20", "value": 1.73650002}, {"date": "2011-06-21", "value": 1.73529994}, {"date": "2011-06-22", "value": 1.74790001}, {"date": "2011-06-23", "value": 1.74740005}, {"date": "2011-06-24", "value": 1.73399997}, {"date": "2011-06-27", "value": 1.73249996}, {"date": "2011-06-28", "value": 1.73989999}, {"date": "2011-06-29", "value": 1.74790001}, {"date": "2011-06-30", "value": 1.75549996}, {"date": "2011-07-01", "value": 1.75380003}, {"date": "2011-07-04", "value": 1.75230002}, {"date": "2011-07-05", "value": 1.755}, {"date": "2011-07-06", "value": 1.75170004}, {"date": "2011-07-07", "value": 1.73689997}, {"date": "2011-07-08", "value": 1.72809994}, {"date": "2011-07-11", "value": 1.71449995}, {"date": "2011-07-12", "value": 1.70060003}, {"date": "2011-07-13", "value": 1.68690002}, {"date": "2011-07-14", "value": 1.69589996}, {"date": "2011-07-15", "value": 1.70050001}, {"date": "2011-07-18", "value": 1.699}, {"date": "2011-07-19", "value": 1.68420005}, {"date": "2011-07-20", "value": 1.69930005}, {"date": "2011-07-21", "value": 1.70140004}, {"date": "2011-07-22", "value": 1.69439995}, {"date": "2011-07-25", "value": 1.71580005}, {"date": "2011-07-26", "value": 1.71000004}, {"date": "2011-07-27", "value": 1.71679997}, {"date": "2011-07-28", "value": 1.71360004}, {"date": "2011-07-29", "value": 1.69579995}, {"date": "2011-08-01", "value": 1.69099998}, {"date": "2011-08-02", "value": 1.70710003}, {"date": "2011-08-03", "value": 1.68299997}, {"date": "2011-08-04", "value": 1.70350003}, {"date": "2011-08-05", "value": 1.70389998}, {"date": "2011-08-08", "value": 1.70270002}, {"date": "2011-08-09", "value": 1.71080005}, {"date": "2011-08-10", "value": 1.70449996}, {"date": "2011-08-11", "value": 1.7191}, {"date": "2011-08-12", "value": 1.69920003}, {"date": "2011-08-15", "value": 1.69959998}, {"date": "2011-08-16", "value": 1.69980001}, {"date": "2011-08-17", "value": 1.70410001}, {"date": "2011-08-18", "value": 1.7119}, {"date": "2011-08-19", "value": 1.7177}, {"date": "2011-08-22", "value": 1.70780003}, {"date": "2011-08-23", "value": 1.71570003}, {"date": "2011-08-24", "value": 1.71720004}, {"date": "2011-08-25", "value": 1.71589994}, {"date": "2011-08-26", "value": 1.72000003}, {"date": "2011-08-29", "value": 1.71739995}, {"date": "2011-08-30", "value": 1.72599995}, {"date": "2011-08-31", "value": 1.71510005}, {"date": "2011-09-01", "value": 1.71140003}, {"date": "2011-09-02", "value": 1.69529998}, {"date": "2011-09-05", "value": 1.69099998}, {"date": "2011-09-06", "value": 1.6796}, {"date": "2011-09-07", "value": 1.68579996}, {"date": "2011-09-08", "value": 1.67349994}, {"date": "2011-09-09", "value": 1.67620003}, {"date": "2011-09-12", "value": 1.66639996}, {"date": "2011-09-13", "value": 1.65349996}, {"date": "2011-09-14", "value": 1.67069995}, {"date": "2011-09-15", "value": 1.68009996}, {"date": "2011-09-16", "value": 1.69410002}, {"date": "2011-09-19", "value": 1.68550003}, {"date": "2011-09-20", "value": 1.69850004}, {"date": "2011-09-21", "value": 1.69840002}, {"date": "2011-09-22", "value": 1.70869994}, {"date": "2011-09-23", "value": 1.72469997}, {"date": "2011-09-26", "value": 1.72430003}, {"date": "2011-09-27", "value": 1.72979999}, {"date": "2011-09-28", "value": 1.71099997}, {"date": "2011-09-29", "value": 1.72790003}, {"date": "2011-09-30", "value": 1.73640001}, {"date": "2011-10-03", "value": 1.73010004}, {"date": "2011-10-04", "value": 1.72800004}, {"date": "2011-10-05", "value": 1.70809996}, {"date": "2011-10-06", "value": 1.7155}, {"date": "2011-10-07", "value": 1.71270001}, {"date": "2011-10-10", "value": 1.7112}, {"date": "2011-10-11", "value": 1.71510005}, {"date": "2011-10-12", "value": 1.722}, {"date": "2011-10-13", "value": 1.73199999}, {"date": "2011-10-14", "value": 1.73119998}, {"date": "2011-10-17", "value": 1.72679996}, {"date": "2011-10-18", "value": 1.71749997}, {"date": "2011-10-19", "value": 1.71879995}, {"date": "2011-10-20", "value": 1.71920002}, {"date": "2011-10-21", "value": 1.722}, {"date": "2011-10-24", "value": 1.73300004}, {"date": "2011-10-25", "value": 1.73300004}, {"date": "2011-10-26", "value": 1.73150003}, {"date": "2011-10-27", "value": 1.74049997}, {"date": "2011-10-28", "value": 1.72930002}, {"date": "2011-10-31", "value": 1.73409998}, {"date": "2011-11-01", "value": 1.72319996}, {"date": "2011-11-02", "value": 1.72220004}, {"date": "2011-11-03", "value": 1.73010004}, {"date": "2011-11-04", "value": 1.73370004}, {"date": "2011-11-07", "value": 1.72549999}, {"date": "2011-11-08", "value": 1.72370005}, {"date": "2011-11-09", "value": 1.7277}, {"date": "2011-11-10", "value": 1.72739995}, {"date": "2011-11-11", "value": 1.72870004}, {"date": "2011-11-14", "value": 1.7335}, {"date": "2011-11-15", "value": 1.73660004}, {"date": "2011-11-16", "value": 1.72650003}, {"date": "2011-11-17", "value": 1.71899998}, {"date": "2011-11-18", "value": 1.72049999}, {"date": "2011-11-21", "value": 1.73249996}, {"date": "2011-11-22", "value": 1.7277}, {"date": "2011-11-23", "value": 1.73510003}, {"date": "2011-11-24", "value": 1.72660005}, {"date": "2011-11-25", "value": 1.72520006}, {"date": "2011-11-28", "value": 1.71420002}, {"date": "2011-11-29", "value": 1.71300006}, {"date": "2011-11-30", "value": 1.70869994}, {"date": "2011-12-01", "value": 1.69679999}, {"date": "2011-12-02", "value": 1.70729995}, {"date": "2011-12-05", "value": 1.70449996}, {"date": "2011-12-06", "value": 1.69889998}, {"date": "2011-12-07", "value": 1.69869995}, {"date": "2011-12-08", "value": 1.69439995}, {"date": "2011-12-09", "value": 1.69879997}, {"date": "2011-12-12", "value": 1.71080005}, {"date": "2011-12-13", "value": 1.69579995}, {"date": "2011-12-14", "value": 1.69210005}, {"date": "2011-12-15", "value": 1.67330003}, {"date": "2011-12-16", "value": 1.67289996}, {"date": "2011-12-19", "value": 1.67130005}, {"date": "2011-12-20", "value": 1.67289996}, {"date": "2011-12-21", "value": 1.67680001}, {"date": "2011-12-22", "value": 1.66910005}, {"date": "2011-12-23", "value": 1.66199994}, {"date": "2011-12-26", "value": 1.66530001}, {"date": "2011-12-27", "value": 1.66530001}, {"date": "2011-12-28", "value": 1.67019999}, {"date": "2011-12-29", "value": 1.66589999}, {"date": "2011-12-30", "value": 1.65380001}, {"date": "2012-01-02", "value": 1.65629995}, {"date": "2012-01-03", "value": 1.65530002}, {"date": "2012-01-04", "value": 1.64849997}, {"date": "2012-01-05", "value": 1.64999998}, {"date": "2012-01-06", "value": 1.63440001}, {"date": "2012-01-09", "value": 1.62800002}, {"date": "2012-01-10", "value": 1.6293}, {"date": "2012-01-11", "value": 1.62189996}, {"date": "2012-01-12", "value": 1.61899996}, {"date": "2012-01-13", "value": 1.61880004}, {"date": "2012-01-16", "value": 1.62360001}, {"date": "2012-01-17", "value": 1.61029994}, {"date": "2012-01-18", "value": 1.6142}, {"date": "2012-01-19", "value": 1.61600006}, {"date": "2012-01-20", "value": 1.61600006}, {"date": "2012-01-23", "value": 1.62269998}, {"date": "2012-01-24", "value": 1.62240005}, {"date": "2012-01-25", "value": 1.62759995}, {"date": "2012-01-26", "value": 1.62150002}, {"date": "2012-01-27", "value": 1.67130005}, {"date": "2012-01-30", "value": 1.62189996}, {"date": "2012-01-31", "value": 1.67130005}, {"date": "2012-02-01", "value": 1.62469995}, {"date": "2012-02-02", "value": 1.62010002}, {"date": "2012-02-03", "value": 1.61259997}, {"date": "2012-02-06", "value": 1.61450005}, {"date": "2012-02-07", "value": 1.60380006}, {"date": "2012-02-08", "value": 1.61259997}, {"date": "2012-02-09", "value": 1.62740004}, {"date": "2012-02-10", "value": 1.62960005}, {"date": "2012-02-13", "value": 1.6408}, {"date": "2012-02-14", "value": 1.63670003}, {"date": "2012-02-15", "value": 1.64110005}, {"date": "2012-02-16", "value": 1.63250005}, {"date": "2012-02-17", "value": 1.62300003}, {"date": "2012-02-20", "value": 1.62709999}, {"date": "2012-02-21", "value": 1.63629997}, {"date": "2012-02-22", "value": 1.63600004}, {"date": "2012-02-23", "value": 1.63919997}, {"date": "2012-02-24", "value": 1.64499998}, {"date": "2012-02-27", "value": 1.65859997}, {"date": "2012-02-28", "value": 1.66460001}, {"date": "2012-02-29", "value": 1.65799999}, {"date": "2012-03-01", "value": 1.64719999}, {"date": "2012-03-02", "value": 1.63999999}, {"date": "2012-03-05", "value": 1.62679994}, {"date": "2012-03-06", "value": 1.63329995}, {"date": "2012-03-07", "value": 1.63339996}, {"date": "2012-03-08", "value": 1.63139999}, {"date": "2012-03-09", "value": 1.63180006}, {"date": "2012-03-12", "value": 1.62979996}, {"date": "2012-03-13", "value": 1.62960005}, {"date": "2012-03-14", "value": 1.62769997}, {"date": "2012-03-15", "value": 1.62750006}, {"date": "2012-03-16", "value": 1.62549996}, {"date": "2012-03-19", "value": 1.62489998}, {"date": "2012-03-20", "value": 1.63}, {"date": "2012-03-21", "value": 1.6415}, {"date": "2012-03-22", "value": 1.64760005}, {"date": "2012-03-23", "value": 1.64250004}, {"date": "2012-03-26", "value": 1.64950001}, {"date": "2012-03-27", "value": 1.64400005}, {"date": "2012-03-28", "value": 1.65100002}, {"date": "2012-03-29", "value": 1.65120006}, {"date": "2012-03-30", "value": 1.64639997}, {"date": "2012-04-02", "value": 1.65090001}, {"date": "2012-04-03", "value": 1.6473}, {"date": "2012-04-04", "value": 1.64479995}, {"date": "2012-04-05", "value": 1.63259995}, {"date": "2012-04-06", "value": 1.63259995}, {"date": "2012-04-09", "value": 1.62279999}, {"date": "2012-04-10", "value": 1.62279999}, {"date": "2012-04-11", "value": 1.62370002}, {"date": "2012-04-12", "value": 1.62839997}, {"date": "2012-04-13", "value": 1.62300003}, {"date": "2012-04-16", "value": 1.61489999}, {"date": "2012-04-17", "value": 1.60459995}, {"date": "2012-04-18", "value": 1.61679995}, {"date": "2012-04-19", "value": 1.61179996}, {"date": "2012-04-20", "value": 1.61740005}, {"date": "2012-04-23", "value": 1.62119997}, {"date": "2012-04-24", "value": 1.61469996}, {"date": "2012-04-25", "value": 1.6164}, {"date": "2012-04-26", "value": 1.61979997}, {"date": "2012-04-27", "value": 1.61500001}, {"date": "2012-04-30", "value": 1.61389995}, {"date": "2012-05-01", "value": 1.61389995}, {"date": "2012-05-02", "value": 1.60909998}, {"date": "2012-05-03", "value": 1.60430002}, {"date": "2012-05-04", "value": 1.60529995}, {"date": "2012-05-07", "value": 1.60570002}, {"date": "2012-05-08", "value": 1.6006}, {"date": "2012-05-09", "value": 1.59879994}, {"date": "2012-05-10", "value": 1.59979999}, {"date": "2012-05-11", "value": 1.59280002}, {"date": "2012-05-14", "value": 1.59490001}, {"date": "2012-05-15", "value": 1.59280002}, {"date": "2012-05-16", "value": 1.59060001}, {"date": "2012-05-17", "value": 1.58749998}, {"date": "2012-05-18", "value": 1.58469999}, {"date": "2012-05-21", "value": 1.59150004}, {"date": "2012-05-22", "value": 1.59829998}, {"date": "2012-05-23", "value": 1.5934}, {"date": "2012-05-24", "value": 1.59159994}, {"date": "2012-05-25", "value": 1.57790005}, {"date": "2012-05-28", "value": 1.58179998}, {"date": "2012-05-29", "value": 1.57959998}, {"date": "2012-05-30", "value": 1.57650006}, {"date": "2012-05-31", "value": 1.56910002}, {"date": "2012-06-01", "value": 1.56879997}, {"date": "2012-06-04", "value": 1.57120001}, {"date": "2012-06-05", "value": 1.5733}, {"date": "2012-06-06", "value": 1.57599998}, {"date": "2012-06-07", "value": 1.57260001}, {"date": "2012-06-08", "value": 1.58329999}, {"date": "2012-06-11", "value": 1.57850003}, {"date": "2012-06-12", "value": 1.58280003}, {"date": "2012-06-13", "value": 1.57949996}, {"date": "2012-06-14", "value": 1.579}, {"date": "2012-06-15", "value": 1.5869}, {"date": "2012-06-18", "value": 1.58150005}, {"date": "2012-06-19", "value": 1.58099997}, {"date": "2012-06-20", "value": 1.57389998}, {"date": "2012-06-21", "value": 1.58389997}, {"date": "2012-06-22", "value": 1.58609998}, {"date": "2012-06-25", "value": 1.57729995}, {"date": "2012-06-26", "value": 1.57729995}, {"date": "2012-06-27", "value": 1.57439995}, {"date": "2012-06-28", "value": 1.5704}, {"date": "2012-06-29", "value": 1.56420004}, {"date": "2012-07-02", "value": 1.57130003}, {"date": "2012-07-03", "value": 1.57280004}, {"date": "2012-07-04", "value": 1.56379998}, {"date": "2012-07-05", "value": 1.5632}, {"date": "2012-07-06", "value": 1.55550003}, {"date": "2012-07-09", "value": 1.54569995}, {"date": "2012-07-10", "value": 1.53939998}, {"date": "2012-07-11", "value": 1.53400004}, {"date": "2012-07-12", "value": 1.52649999}, {"date": "2012-07-13", "value": 1.52590001}, {"date": "2012-07-16", "value": 1.52170002}, {"date": "2012-07-17", "value": 1.51820004}, {"date": "2012-07-18", "value": 1.52579999}, {"date": "2012-07-19", "value": 1.51730001}, {"date": "2012-07-20", "value": 1.51859999}, {"date": "2012-07-23", "value": 1.51069999}, {"date": "2012-07-24", "value": 1.50150001}, {"date": "2012-07-25", "value": 1.49880004}, {"date": "2012-07-26", "value": 1.50310004}, {"date": "2012-07-27", "value": 1.50629997}, {"date": "2012-07-30", "value": 1.51250005}, {"date": "2012-07-31", "value": 1.50409997}, {"date": "2012-08-01", "value": 1.50250006}, {"date": "2012-08-02", "value": 1.50559998}, {"date": "2012-08-03", "value": 1.50460005}, {"date": "2012-08-06", "value": 1.50419998}, {"date": "2012-08-07", "value": 1.50960004}, {"date": "2012-08-08", "value": 1.51530004}, {"date": "2012-08-09", "value": 1.51320004}, {"date": "2012-08-10", "value": 1.50800002}, {"date": "2012-08-13", "value": 1.50469995}, {"date": "2012-08-14", "value": 1.51069999}, {"date": "2012-08-15", "value": 1.51390004}, {"date": "2012-08-16", "value": 1.50779998}, {"date": "2012-08-17", "value": 1.50999999}, {"date": "2012-08-20", "value": 1.52330005}, {"date": "2012-08-21", "value": 1.5194}, {"date": "2012-08-22", "value": 1.52690005}, {"date": "2012-08-23", "value": 1.53349996}, {"date": "2012-08-24", "value": 1.53939998}, {"date": "2012-08-27", "value": 1.54009998}, {"date": "2012-08-28", "value": 1.54050004}, {"date": "2012-08-29", "value": 1.54630005}, {"date": "2012-08-30", "value": 1.54859996}, {"date": "2012-08-31", "value": 1.54579997}, {"date": "2012-09-03", "value": 1.54550004}, {"date": "2012-09-04", "value": 1.54260004}, {"date": "2012-09-05", "value": 1.54330003}, {"date": "2012-09-06", "value": 1.54050004}, {"date": "2012-09-07", "value": 1.54519999}, {"date": "2012-09-10", "value": 1.54719996}, {"date": "2012-09-11", "value": 1.55569994}, {"date": "2012-09-12", "value": 1.54920006}, {"date": "2012-09-13", "value": 1.56079996}, {"date": "2012-09-14", "value": 1.56309998}, {"date": "2012-09-17", "value": 1.57190001}, {"date": "2012-09-18", "value": 1.57990003}, {"date": "2012-09-19", "value": 1.5776}, {"date": "2012-09-20", "value": 1.56889999}, {"date": "2012-09-21", "value": 1.56019998}, {"date": "2012-09-24", "value": 1.56669998}, {"date": "2012-09-25", "value": 1.56050003}, {"date": "2012-09-26", "value": 1.55879998}, {"date": "2012-09-27", "value": 1.55920005}, {"date": "2012-09-28", "value": 1.55499995}, {"date": "2012-10-01", "value": 1.55970001}, {"date": "2012-10-02", "value": 1.56009996}, {"date": "2012-10-03", "value": 1.56200004}, {"date": "2012-10-04", "value": 1.56560004}, {"date": "2012-10-05", "value": 1.56640005}, {"date": "2012-10-08", "value": 1.5704}, {"date": "2012-10-09", "value": 1.56920004}, {"date": "2012-10-10", "value": 1.56420004}, {"date": "2012-10-11", "value": 1.55659997}, {"date": "2012-10-12", "value": 1.55939996}, {"date": "2012-10-15", "value": 1.5575}, {"date": "2012-10-16", "value": 1.55770004}, {"date": "2012-10-17", "value": 1.56529999}, {"date": "2012-10-18", "value": 1.5704}, {"date": "2012-10-19", "value": 1.57099998}, {"date": "2012-10-22", "value": 1.56780005}, {"date": "2012-10-23", "value": 1.57130003}, {"date": "2012-10-24", "value": 1.56599998}, {"date": "2012-10-25", "value": 1.5575}, {"date": "2012-10-26", "value": 1.55900002}, {"date": "2012-10-29", "value": 1.551}, {"date": "2012-10-30", "value": 1.55019999}, {"date": "2012-10-31", "value": 1.55420005}, {"date": "2012-11-01", "value": 1.55999994}, {"date": "2012-11-02", "value": 1.55680001}, {"date": "2012-11-05", "value": 1.54990005}, {"date": "2012-11-06", "value": 1.54260004}, {"date": "2012-11-07", "value": 1.54170001}, {"date": "2012-11-08", "value": 1.54030001}, {"date": "2012-11-09", "value": 1.53559995}, {"date": "2012-11-12", "value": 1.53180003}, {"date": "2012-11-13", "value": 1.52989995}, {"date": "2012-11-14", "value": 1.52750003}, {"date": "2012-11-15", "value": 1.52950001}, {"date": "2012-11-16", "value": 1.53760004}, {"date": "2012-11-19", "value": 1.53890002}, {"date": "2012-11-20", "value": 1.53919995}, {"date": "2012-11-21", "value": 1.5431}, {"date": "2012-11-22", "value": 1.54369998}, {"date": "2012-11-23", "value": 1.55350006}, {"date": "2012-11-26", "value": 1.55509996}, {"date": "2012-11-27", "value": 1.56070006}, {"date": "2012-11-28", "value": 1.55780005}, {"date": "2012-11-29", "value": 1.55190003}, {"date": "2012-11-30", "value": 1.56050003}, {"date": "2012-12-03", "value": 1.56260002}, {"date": "2012-12-04", "value": 1.56400001}, {"date": "2012-12-05", "value": 1.56780005}, {"date": "2012-12-06", "value": 1.56889999}, {"date": "2012-12-07", "value": 1.5675}, {"date": "2012-12-10", "value": 1.55350006}, {"date": "2012-12-11", "value": 1.55309999}, {"date": "2012-12-12", "value": 1.55999994}, {"date": "2012-12-13", "value": 1.56500006}, {"date": "2012-12-14", "value": 1.5697}, {"date": "2012-12-17", "value": 1.574}, {"date": "2012-12-18", "value": 1.58029997}, {"date": "2012-12-19", "value": 1.58070004}, {"date": "2012-12-20", "value": 1.59370005}, {"date": "2012-12-21", "value": 1.59070003}, {"date": "2012-12-24", "value": 1.58589995}, {"date": "2012-12-25", "value": 1.58589995}, {"date": "2012-12-26", "value": 1.58860004}, {"date": "2012-12-27", "value": 1.58860004}, {"date": "2012-12-28", "value": 1.59529996}, {"date": "2012-12-31", "value": 1.5869}, {"date": "2013-01-01", "value": 1.58609998}, {"date": "2013-01-02", "value": 1.58609998}, {"date": "2013-01-03", "value": 1.59179997}, {"date": "2013-01-04", "value": 1.57799995}, {"date": "2013-01-07", "value": 1.57519996}, {"date": "2013-01-08", "value": 1.57799995}, {"date": "2013-01-09", "value": 1.5862}, {"date": "2013-01-10", "value": 1.57770002}, {"date": "2013-01-11", "value": 1.579}, {"date": "2013-01-14", "value": 1.59920001}, {"date": "2013-01-15", "value": 1.61310005}, {"date": "2013-01-16", "value": 1.60969996}, {"date": "2013-01-17", "value": 1.60249996}, {"date": "2013-01-18", "value": 1.61129999}, {"date": "2013-01-21", "value": 1.61319995}, {"date": "2013-01-22", "value": 1.61199999}, {"date": "2013-01-23", "value": 1.61210001}, {"date": "2013-01-24", "value": 1.61070001}, {"date": "2013-01-25", "value": 1.61049998}, {"date": "2013-01-28", "value": 1.62750006}, {"date": "2013-01-29", "value": 1.63960004}, {"date": "2013-01-30", "value": 1.63800001}, {"date": "2013-01-31", "value": 1.64909995}, {"date": "2013-02-01", "value": 1.65250003}, {"date": "2013-02-04", "value": 1.66690004}, {"date": "2013-02-05", "value": 1.65429997}, {"date": "2013-02-06", "value": 1.65339994}, {"date": "2013-02-07", "value": 1.64929998}, {"date": "2013-02-08", "value": 1.65390003}, {"date": "2013-02-11", "value": 1.63479996}, {"date": "2013-02-12", "value": 1.63409996}, {"date": "2013-02-13", "value": 1.64649999}, {"date": "2013-02-14", "value": 1.64549994}, {"date": "2013-02-15", "value": 1.62349999}, {"date": "2013-02-18", "value": 1.62329996}, {"date": "2013-02-19", "value": 1.6293}, {"date": "2013-02-20", "value": 1.62720001}, {"date": "2013-02-21", "value": 1.63010001}, {"date": "2013-02-22", "value": 1.61020005}, {"date": "2013-02-25", "value": 1.60539997}, {"date": "2013-02-26", "value": 1.6164}, {"date": "2013-02-27", "value": 1.59650004}, {"date": "2013-02-28", "value": 1.59829998}, {"date": "2013-03-01", "value": 1.59739995}, {"date": "2013-03-04", "value": 1.58990002}, {"date": "2013-03-05", "value": 1.59500003}, {"date": "2013-03-06", "value": 1.60000002}, {"date": "2013-03-07", "value": 1.60039997}, {"date": "2013-03-08", "value": 1.59829998}, {"date": "2013-03-11", "value": 1.60749996}, {"date": "2013-03-12", "value": 1.60000002}, {"date": "2013-03-13", "value": 1.59899998}, {"date": "2013-03-14", "value": 1.59920001}, {"date": "2013-03-15", "value": 1.5934}, {"date": "2013-03-18", "value": 1.60590005}, {"date": "2013-03-19", "value": 1.59300005}, {"date": "2013-03-20", "value": 1.59249997}, {"date": "2013-03-21", "value": 1.59089994}, {"date": "2013-03-22", "value": 1.58930004}, {"date": "2013-03-25", "value": 1.59290004}, {"date": "2013-03-26", "value": 1.58959997}, {"date": "2013-03-27", "value": 1.57029998}, {"date": "2013-03-28", "value": 1.56490004}, {"date": "2013-03-29", "value": 1.56490004}, {"date": "2013-04-01", "value": 1.56589997}, {"date": "2013-04-02", "value": 1.56589997}, {"date": "2013-04-03", "value": 1.56449997}, {"date": "2013-04-04", "value": 1.56149995}, {"date": "2013-04-05", "value": 1.56500006}, {"date": "2013-04-08", "value": 1.57669997}, {"date": "2013-04-09", "value": 1.59000003}, {"date": "2013-04-10", "value": 1.5905}, {"date": "2013-04-11", "value": 1.59590006}, {"date": "2013-04-12", "value": 1.59800005}, {"date": "2013-04-15", "value": 1.59200001}, {"date": "2013-04-16", "value": 1.59249997}, {"date": "2013-04-17", "value": 1.59449995}, {"date": "2013-04-18", "value": 1.59650004}, {"date": "2013-04-19", "value": 1.59650004}, {"date": "2013-04-22", "value": 1.59220004}, {"date": "2013-04-23", "value": 1.59159994}, {"date": "2013-04-24", "value": 1.58580005}, {"date": "2013-04-25", "value": 1.59080005}, {"date": "2013-04-26", "value": 1.59259999}, {"date": "2013-04-29", "value": 1.5848}, {"date": "2013-04-30", "value": 1.58930004}, {"date": "2013-05-01", "value": 1.58850002}, {"date": "2013-05-02", "value": 1.60109997}, {"date": "2013-05-03", "value": 1.59920001}, {"date": "2013-05-06", "value": 1.59360003}, {"date": "2013-05-07", "value": 1.58840001}, {"date": "2013-05-08", "value": 1.59150004}, {"date": "2013-05-09", "value": 1.58819997}, {"date": "2013-05-10", "value": 1.58899999}, {"date": "2013-05-13", "value": 1.58309996}, {"date": "2013-05-14", "value": 1.58570004}, {"date": "2013-05-15", "value": 1.58379996}, {"date": "2013-05-16", "value": 1.57799995}, {"date": "2013-05-17", "value": 1.58700001}, {"date": "2013-05-20", "value": 1.58829999}, {"date": "2013-05-21", "value": 1.58940005}, {"date": "2013-05-22", "value": 1.59660006}, {"date": "2013-05-23", "value": 1.60650003}, {"date": "2013-05-24", "value": 1.60399997}, {"date": "2013-05-27", "value": 1.6128}, {"date": "2013-05-28", "value": 1.60430002}, {"date": "2013-05-29", "value": 1.61099994}, {"date": "2013-05-30", "value": 1.61199999}, {"date": "2013-05-31", "value": 1.61619997}, {"date": "2013-06-03", "value": 1.61450005}, {"date": "2013-06-04", "value": 1.61249995}, {"date": "2013-06-05", "value": 1.61319995}, {"date": "2013-06-06", "value": 1.60500002}, {"date": "2013-06-07", "value": 1.61240005}, {"date": "2013-06-10", "value": 1.61240005}, {"date": "2013-06-11", "value": 1.61240005}, {"date": "2013-06-12", "value": 1.61240005}, {"date": "2013-06-13", "value": 1.64119995}, {"date": "2013-06-14", "value": 1.64219999}, {"date": "2013-06-17", "value": 1.64119995}, {"date": "2013-06-18", "value": 1.64740002}, {"date": "2013-06-19", "value": 1.66100001}, {"date": "2013-06-20", "value": 1.6566}, {"date": "2013-06-21", "value": 1.65649998}, {"date": "2013-06-24", "value": 1.65600002}, {"date": "2013-06-25", "value": 1.65250003}, {"date": "2013-06-26", "value": 1.64170003}, {"date": "2013-06-27", "value": 1.63779998}, {"date": "2013-06-28", "value": 1.62249994}, {"date": "2013-07-01", "value": 1.62880003}, {"date": "2013-07-02", "value": 1.62800002}, {"date": "2013-07-03", "value": 1.62520003}, {"date": "2013-07-04", "value": 1.6243}, {"date": "2013-07-05", "value": 1.62899995}, {"date": "2013-07-08", "value": 1.61650002}, {"date": "2013-07-09", "value": 1.62170005}, {"date": "2013-07-10", "value": 1.61989999}, {"date": "2013-07-11", "value": 1.61039996}, {"date": "2013-07-12", "value": 1.62150002}, {"date": "2013-07-15", "value": 1.62300003}, {"date": "2013-07-16", "value": 1.62539995}, {"date": "2013-07-17", "value": 1.62600005}, {"date": "2013-07-18", "value": 1.63569999}, {"date": "2013-07-19", "value": 1.63310003}, {"date": "2013-07-22", "value": 1.63300002}, {"date": "2013-07-23", "value": 1.63839996}, {"date": "2013-07-24", "value": 1.64250004}, {"date": "2013-07-25", "value": 1.65050006}, {"date": "2013-07-26", "value": 1.648}, {"date": "2013-07-29", "value": 1.65149999}, {"date": "2013-07-30", "value": 1.65799999}, {"date": "2013-07-31", "value": 1.65989995}, {"date": "2013-08-01", "value": 1.65999997}, {"date": "2013-08-02", "value": 1.65849996}, {"date": "2013-08-05", "value": 1.65960002}, {"date": "2013-08-06", "value": 1.65840006}, {"date": "2013-08-07", "value": 1.6573}, {"date": "2013-08-08", "value": 1.6595}, {"date": "2013-08-09", "value": 1.65980005}, {"date": "2013-08-12", "value": 1.65750003}, {"date": "2013-08-13", "value": 1.65349996}, {"date": "2013-08-14", "value": 1.65629995}, {"date": "2013-08-15", "value": 1.65919995}, {"date": "2013-08-16", "value": 1.6645}, {"date": "2013-08-19", "value": 1.66849995}, {"date": "2013-08-20", "value": 1.67750001}, {"date": "2013-08-21", "value": 1.6825}, {"date": "2013-08-22", "value": 1.68480003}, {"date": "2013-08-23", "value": 1.68449998}, {"date": "2013-08-26", "value": 1.68550003}, {"date": "2013-08-27", "value": 1.68610001}, {"date": "2013-08-28", "value": 1.68840003}, {"date": "2013-08-29", "value": 1.68610001}, {"date": "2013-08-30", "value": 1.66690004}, {"date": "2013-09-02", "value": 1.66209996}, {"date": "2013-09-03", "value": 1.65750003}, {"date": "2013-09-04", "value": 1.65840006}, {"date": "2013-09-05", "value": 1.65450001}, {"date": "2013-09-06", "value": 1.66129994}, {"date": "2013-09-09", "value": 1.65100002}, {"date": "2013-09-10", "value": 1.65330005}, {"date": "2013-09-11", "value": 1.65610003}, {"date": "2013-09-12", "value": 1.65550005}, {"date": "2013-09-13", "value": 1.6602}, {"date": "2013-09-16", "value": 1.66149998}, {"date": "2013-09-17", "value": 1.65620005}, {"date": "2013-09-18", "value": 1.6595}, {"date": "2013-09-19", "value": 1.65550005}, {"date": "2013-09-20", "value": 1.66159999}, {"date": "2013-09-23", "value": 1.6645}, {"date": "2013-09-24", "value": 1.66750002}, {"date": "2013-09-25", "value": 1.66799998}, {"date": "2013-09-26", "value": 1.6688}, {"date": "2013-09-27", "value": 1.66949999}, {"date": "2013-09-30", "value": 1.6717}, {"date": "2013-10-01", "value": 1.66999996}, {"date": "2013-10-02", "value": 1.66989994}, {"date": "2013-10-03", "value": 1.66760004}, {"date": "2013-10-04", "value": 1.67320001}, {"date": "2013-10-07", "value": 1.66999996}, {"date": "2013-10-08", "value": 1.66929996}, {"date": "2013-10-09", "value": 1.66869998}, {"date": "2013-10-10", "value": 1.66620004}, {"date": "2013-10-11", "value": 1.66719997}, {"date": "2013-10-14", "value": 1.66480005}, {"date": "2013-10-15", "value": 1.66320002}, {"date": "2013-10-16", "value": 1.65120006}, {"date": "2013-10-17", "value": 1.66009998}, {"date": "2013-10-18", "value": 1.66620004}, {"date": "2013-10-21", "value": 1.66989994}, {"date": "2013-10-22", "value": 1.67219996}, {"date": "2013-10-23", "value": 1.67060006}, {"date": "2013-10-24", "value": 1.67859995}, {"date": "2013-10-25", "value": 1.68340003}, {"date": "2013-10-28", "value": 1.68050003}, {"date": "2013-10-29", "value": 1.68159997}, {"date": "2013-10-30", "value": 1.68139994}, {"date": "2013-10-31", "value": 1.67789996}, {"date": "2013-11-01", "value": 1.66390002}, {"date": "2013-11-04", "value": 1.653}, {"date": "2013-11-05", "value": 1.65460002}, {"date": "2013-11-06", "value": 1.64999998}, {"date": "2013-11-07", "value": 1.65349996}, {"date": "2013-11-08", "value": 1.65330005}, {"date": "2013-11-11", "value": 1.64219999}, {"date": "2013-11-12", "value": 1.64709997}, {"date": "2013-11-13", "value": 1.65009999}, {"date": "2013-11-14", "value": 1.65110004}, {"date": "2013-11-15", "value": 1.65110004}, {"date": "2013-11-18", "value": 1.65289998}, {"date": "2013-11-19", "value": 1.65289998}, {"date": "2013-11-20", "value": 1.65289998}, {"date": "2013-11-21", "value": 1.65760005}, {"date": "2013-11-22", "value": 1.65760005}, {"date": "2013-11-25", "value": 1.66700006}, {"date": "2013-11-26", "value": 1.6681}, {"date": "2013-11-27", "value": 1.6681}, {"date": "2013-11-28", "value": 1.6717}, {"date": "2013-11-29", "value": 1.6803}, {"date": "2013-12-02", "value": 1.6839}, {"date": "2013-12-03", "value": 1.67299998}, {"date": "2013-12-04", "value": 1.67820001}, {"date": "2013-12-05", "value": 1.6803}, {"date": "2013-12-06", "value": 1.6796}, {"date": "2013-12-09", "value": 1.68809998}, {"date": "2013-12-10", "value": 1.68900001}, {"date": "2013-12-11", "value": 1.69319999}, {"date": "2013-12-12", "value": 1.69700003}, {"date": "2013-12-13", "value": 1.70360005}, {"date": "2013-12-16", "value": 1.70070004}, {"date": "2013-12-17", "value": 1.70539999}, {"date": "2013-12-18", "value": 1.70539999}, {"date": "2013-12-19", "value": 1.70580006}, {"date": "2013-12-20", "value": 1.70580006}, {"date": "2013-12-23", "value": 1.70599997}, {"date": "2013-12-24", "value": 1.70710003}, {"date": "2013-12-25", "value": 1.70710003}, {"date": "2013-12-26", "value": 1.70809996}, {"date": "2013-12-27", "value": 1.70809996}, {"date": "2013-12-30", "value": 1.73039997}, {"date": "2013-12-31", "value": 1.72109997}, {"date": "2014-01-01", "value": 1.7141}, {"date": "2014-01-02", "value": 1.7141}, {"date": "2014-01-03", "value": 1.71099997}, {"date": "2014-01-06", "value": 1.70070004}, {"date": "2014-01-07", "value": 1.69959998}, {"date": "2014-01-08", "value": 1.70799994}, {"date": "2014-01-09", "value": 1.70009995}, {"date": "2014-01-10", "value": 1.70319998}, {"date": "2014-01-13", "value": 1.70220006}, {"date": "2014-01-14", "value": 1.70379996}, {"date": "2014-01-15", "value": 1.70879996}, {"date": "2014-01-16", "value": 1.70770001}, {"date": "2014-01-17", "value": 1.70770001}, {"date": "2014-01-20", "value": 1.70650005}, {"date": "2014-01-21", "value": 1.70469999}, {"date": "2014-01-22", "value": 1.70519996}, {"date": "2014-01-23", "value": 1.7069}, {"date": "2014-01-24", "value": 1.7184}, {"date": "2014-01-27", "value": 1.73029995}, {"date": "2014-01-28", "value": 1.71949995}, {"date": "2014-01-29", "value": 1.71399999}, {"date": "2014-01-30", "value": 1.7155}, {"date": "2014-01-31", "value": 1.71000004}, {"date": "2014-02-03", "value": 1.70739996}, {"date": "2014-02-04", "value": 1.69760001}, {"date": "2014-02-05", "value": 1.68970001}, {"date": "2014-02-06", "value": 1.68949997}, {"date": "2014-02-07", "value": 1.69000006}, {"date": "2014-02-10", "value": 1.69690001}, {"date": "2014-02-11", "value": 1.70589995}, {"date": "2014-02-12", "value": 1.70790005}, {"date": "2014-02-13", "value": 1.69439995}, {"date": "2014-02-14", "value": 1.70729995}, {"date": "2014-02-17", "value": 1.7033}, {"date": "2014-02-18", "value": 1.70050001}, {"date": "2014-02-19", "value": 1.70630002}, {"date": "2014-02-20", "value": 1.70879996}, {"date": "2014-02-21", "value": 1.70889997}, {"date": "2014-02-24", "value": 1.71109998}, {"date": "2014-02-25", "value": 1.71350002}, {"date": "2014-02-26", "value": 1.71340001}, {"date": "2014-02-27", "value": 1.71300006}, {"date": "2014-02-28", "value": 1.70580006}, {"date": "2014-03-03", "value": 1.72189999}, {"date": "2014-03-04", "value": 1.72099996}, {"date": "2014-03-05", "value": 1.72220004}, {"date": "2014-03-06", "value": 1.71710002}, {"date": "2014-03-07", "value": 1.71259999}, {"date": "2014-03-10", "value": 1.73169994}, {"date": "2014-03-11", "value": 1.73339999}, {"date": "2014-03-12", "value": 1.72950006}, {"date": "2014-03-13", "value": 1.73520005}, {"date": "2014-03-14", "value": 1.73959994}, {"date": "2014-03-17", "value": 1.73099995}, {"date": "2014-03-18", "value": 1.73230004}, {"date": "2014-03-19", "value": 1.73699999}, {"date": "2014-03-20", "value": 1.73759997}, {"date": "2014-03-21", "value": 1.73239994}, {"date": "2014-03-24", "value": 1.73280001}, {"date": "2014-03-25", "value": 1.72590005}, {"date": "2014-03-26", "value": 1.72730005}, {"date": "2014-03-27", "value": 1.722}, {"date": "2014-03-28", "value": 1.71630001}, {"date": "2014-03-31", "value": 1.7062}, {"date": "2014-04-01", "value": 1.71309996}, {"date": "2014-04-02", "value": 1.71319997}, {"date": "2014-04-03", "value": 1.71319997}, {"date": "2014-04-04", "value": 1.71249998}, {"date": "2014-04-07", "value": 1.70770001}, {"date": "2014-04-08", "value": 1.70609999}, {"date": "2014-04-09", "value": 1.6997}, {"date": "2014-04-10", "value": 1.70029998}, {"date": "2014-04-11", "value": 1.70640004}, {"date": "2014-04-14", "value": 1.70749998}, {"date": "2014-04-15", "value": 1.70710003}, {"date": "2014-04-16", "value": 1.70200002}, {"date": "2014-04-17", "value": 1.7069}, {"date": "2014-04-18", "value": 1.70599997}, {"date": "2014-04-21", "value": 1.70599997}, {"date": "2014-04-22", "value": 1.70599997}, {"date": "2014-04-23", "value": 1.71089995}, {"date": "2014-04-24", "value": 1.71399999}, {"date": "2014-04-25", "value": 1.71249998}, {"date": "2014-04-28", "value": 1.71420002}, {"date": "2014-04-29", "value": 1.71640003}, {"date": "2014-04-30", "value": 1.71589994}, {"date": "2014-05-01", "value": 1.71300006}, {"date": "2014-05-02", "value": 1.71300006}, {"date": "2014-05-05", "value": 1.71140003}, {"date": "2014-05-06", "value": 1.70930004}, {"date": "2014-05-07", "value": 1.71399999}, {"date": "2014-05-08", "value": 1.71469998}, {"date": "2014-05-09", "value": 1.71389997}, {"date": "2014-05-12", "value": 1.69819999}, {"date": "2014-05-13", "value": 1.6954}, {"date": "2014-05-14", "value": 1.69299996}, {"date": "2014-05-15", "value": 1.6868}, {"date": "2014-05-16", "value": 1.68630004}, {"date": "2014-05-19", "value": 1.69050002}, {"date": "2014-05-20", "value": 1.68889999}, {"date": "2014-05-21", "value": 1.69050002}, {"date": "2014-05-22", "value": 1.68889999}, {"date": "2014-05-23", "value": 1.68850005}, {"date": "2014-05-26", "value": 1.68180001}, {"date": "2014-05-27", "value": 1.68480003}, {"date": "2014-05-28", "value": 1.68929994}, {"date": "2014-05-29", "value": 1.68630004}, {"date": "2014-05-30", "value": 1.68350005}, {"date": "2014-06-02", "value": 1.68079996}, {"date": "2014-06-03", "value": 1.68400002}, {"date": "2014-06-04", "value": 1.68490005}, {"date": "2014-06-05", "value": 1.68770003}, {"date": "2014-06-06", "value": 1.68480003}, {"date": "2014-06-09", "value": 1.68229997}, {"date": "2014-06-10", "value": 1.67780006}, {"date": "2014-06-11", "value": 1.66799998}, {"date": "2014-06-12", "value": 1.66719997}, {"date": "2014-06-13", "value": 1.66159999}, {"date": "2014-06-16", "value": 1.66820002}, {"date": "2014-06-17", "value": 1.66900003}, {"date": "2014-06-18", "value": 1.67279994}, {"date": "2014-06-19", "value": 1.67390001}, {"date": "2014-06-20", "value": 1.676}, {"date": "2014-06-23", "value": 1.67429996}, {"date": "2014-06-24", "value": 1.67110002}, {"date": "2014-06-25", "value": 1.67649996}, {"date": "2014-06-26", "value": 1.67680001}, {"date": "2014-06-27", "value": 1.67639995}, {"date": "2014-06-30", "value": 1.67579997}, {"date": "2014-07-01", "value": 1.67910004}, {"date": "2014-07-02", "value": 1.68159997}, {"date": "2014-07-03", "value": 1.67690003}, {"date": "2014-07-04", "value": 1.67690003}, {"date": "2014-07-07", "value": 1.66820002}, {"date": "2014-07-08", "value": 1.66970003}, {"date": "2014-07-09", "value": 1.66579998}, {"date": "2014-07-10", "value": 1.66569996}, {"date": "2014-07-11", "value": 1.66770005}, {"date": "2014-07-14", "value": 1.66349995}, {"date": "2014-07-15", "value": 1.66439998}, {"date": "2014-07-16", "value": 1.66480005}, {"date": "2014-07-17", "value": 1.65649998}, {"date": "2014-07-18", "value": 1.65380001}, {"date": "2014-07-21", "value": 1.65429997}, {"date": "2014-07-22", "value": 1.65310001}, {"date": "2014-07-23", "value": 1.64789999}, {"date": "2014-07-24", "value": 1.64279997}, {"date": "2014-07-25", "value": 1.64330006}, {"date": "2014-07-28", "value": 1.64429998}, {"date": "2014-07-29", "value": 1.64409995}, {"date": "2014-07-30", "value": 1.64260006}, {"date": "2014-07-31", "value": 1.64160001}, {"date": "2014-08-01", "value": 1.64479995}, {"date": "2014-08-04", "value": 1.64750004}, {"date": "2014-08-05", "value": 1.64750004}, {"date": "2014-08-06", "value": 1.64289999}, {"date": "2014-08-07", "value": 1.64300001}, {"date": "2014-08-08", "value": 1.64849997}, {"date": "2014-08-11", "value": 1.6516}, {"date": "2014-08-12", "value": 1.64909995}, {"date": "2014-08-13", "value": 1.64380002}, {"date": "2014-08-14", "value": 1.64489996}, {"date": "2014-08-15", "value": 1.64129996}, {"date": "2014-08-18", "value": 1.63970006}, {"date": "2014-08-19", "value": 1.64059997}, {"date": "2014-08-20", "value": 1.6365}, {"date": "2014-08-21", "value": 1.63390005}, {"date": "2014-08-22", "value": 1.63300002}, {"date": "2014-08-25", "value": 1.63139999}, {"date": "2014-08-26", "value": 1.62489998}, {"date": "2014-08-27", "value": 1.62310004}, {"date": "2014-08-28", "value": 1.61989999}, {"date": "2014-08-29", "value": 1.62189996}, {"date": "2014-09-01", "value": 1.62119997}, {"date": "2014-09-02", "value": 1.61600006}, {"date": "2014-09-03", "value": 1.61899996}, {"date": "2014-09-04", "value": 1.62160003}, {"date": "2014-09-05", "value": 1.61839998}, {"date": "2014-09-08", "value": 1.60020006}, {"date": "2014-09-09", "value": 1.59879994}, {"date": "2014-09-10", "value": 1.59850001}, {"date": "2014-09-11", "value": 1.61179996}, {"date": "2014-09-12", "value": 1.60819995}, {"date": "2014-09-15", "value": 1.60699999}, {"date": "2014-09-16", "value": 1.61000001}, {"date": "2014-09-17", "value": 1.60769999}, {"date": "2014-09-18", "value": 1.61210001}, {"date": "2014-09-19", "value": 1.60839999}, {"date": "2014-09-22", "value": 1.60459995}, {"date": "2014-09-23", "value": 1.60319996}, {"date": "2014-09-24", "value": 1.60780001}, {"date": "2014-09-25", "value": 1.60010004}, {"date": "2014-09-26", "value": 1.58969998}, {"date": "2014-09-29", "value": 1.59379995}, {"date": "2014-09-30", "value": 1.59109998}, {"date": "2014-10-01", "value": 1.58109999}, {"date": "2014-10-02", "value": 1.5826}, {"date": "2014-10-03", "value": 1.58319998}, {"date": "2014-10-06", "value": 1.58399999}, {"date": "2014-10-07", "value": 1.57869995}, {"date": "2014-10-08", "value": 1.58570004}, {"date": "2014-10-09", "value": 1.5941}, {"date": "2014-10-10", "value": 1.59449995}, {"date": "2014-10-13", "value": 1.58840001}, {"date": "2014-10-14", "value": 1.58739996}, {"date": "2014-10-15", "value": 1.58829999}, {"date": "2014-10-16", "value": 1.59029996}, {"date": "2014-10-17", "value": 1.59879994}, {"date": "2014-10-20", "value": 1.60580003}, {"date": "2014-10-21", "value": 1.60020006}, {"date": "2014-10-22", "value": 1.59780002}, {"date": "2014-10-23", "value": 1.58609998}, {"date": "2014-10-24", "value": 1.58780003}, {"date": "2014-10-27", "value": 1.59119999}, {"date": "2014-10-28", "value": 1.59210002}, {"date": "2014-10-29", "value": 1.59249997}, {"date": "2014-10-30", "value": 1.59379995}, {"date": "2014-10-31", "value": 1.58529997}, {"date": "2014-11-03", "value": 1.58899999}, {"date": "2014-11-04", "value": 1.58899999}, {"date": "2014-11-05", "value": 1.58860004}, {"date": "2014-11-06", "value": 1.59169996}, {"date": "2014-11-07", "value": 1.59150004}, {"date": "2014-11-10", "value": 1.58039999}, {"date": "2014-11-11", "value": 1.58490002}, {"date": "2014-11-12", "value": 1.58150005}, {"date": "2014-11-13", "value": 1.58290005}, {"date": "2014-11-14", "value": 1.58449996}, {"date": "2014-11-17", "value": 1.59039998}, {"date": "2014-11-18", "value": 1.59650004}, {"date": "2014-11-19", "value": 1.59889996}, {"date": "2014-11-20", "value": 1.61000001}, {"date": "2014-11-21", "value": 1.60539997}, {"date": "2014-11-24", "value": 1.58739996}, {"date": "2014-11-25", "value": 1.5927}, {"date": "2014-11-26", "value": 1.59580004}, {"date": "2014-11-27", "value": 1.59679997}, {"date": "2014-11-28", "value": 1.59529996}, {"date": "2014-12-01", "value": 1.60090005}, {"date": "2014-12-02", "value": 1.6027}, {"date": "2014-12-03", "value": 1.60169995}, {"date": "2014-12-04", "value": 1.59019995}, {"date": "2014-12-05", "value": 1.59239995}, {"date": "2014-12-08", "value": 1.60280001}, {"date": "2014-12-09", "value": 1.59630001}, {"date": "2014-12-10", "value": 1.60420001}, {"date": "2014-12-11", "value": 1.60020006}, {"date": "2014-12-12", "value": 1.6099}, {"date": "2014-12-15", "value": 1.60720003}, {"date": "2014-12-16", "value": 1.60640001}, {"date": "2014-12-17", "value": 1.60800004}, {"date": "2014-12-18", "value": 1.60119998}, {"date": "2014-12-19", "value": 1.59159994}, {"date": "2014-12-22", "value": 1.58770001}, {"date": "2014-12-23", "value": 1.59239995}, {"date": "2014-12-24", "value": 1.59029996}, {"date": "2014-12-25", "value": 1.59029996}, {"date": "2014-12-26", "value": 1.59029996}, {"date": "2014-12-29", "value": 1.58899999}, {"date": "2014-12-30", "value": 1.58720005}, {"date": "2014-12-31", "value": 1.58350003}, {"date": "2015-01-01", "value": 1.58089995}, {"date": "2015-01-02", "value": 1.58089995}, {"date": "2015-01-05", "value": 1.57710004}, {"date": "2015-01-06", "value": 1.56519997}, {"date": "2015-01-07", "value": 1.56389999}, {"date": "2015-01-08", "value": 1.55739999}, {"date": "2015-01-09", "value": 1.55120003}, {"date": "2015-01-12", "value": 1.55400002}, {"date": "2015-01-13", "value": 1.5517}, {"date": "2015-01-14", "value": 1.55069995}, {"date": "2015-01-15", "value": 1.54560006}, {"date": "2015-01-16", "value": 1.52279997}, {"date": "2015-01-19", "value": 1.51139998}, {"date": "2015-01-20", "value": 1.51789999}, {"date": "2015-01-21", "value": 1.52349997}, {"date": "2015-01-22", "value": 1.51919997}, {"date": "2015-01-23", "value": 1.52349997}, {"date": "2015-01-26", "value": 1.47570002}, {"date": "2015-01-27", "value": 1.48409998}, {"date": "2015-01-28", "value": 1.4892}, {"date": "2015-01-29", "value": 1.50989997}, {"date": "2015-01-30", "value": 1.50479996}, {"date": "2015-02-02", "value": 1.50820005}, {"date": "2015-02-03", "value": 1.50639999}, {"date": "2015-02-04", "value": 1.50709999}, {"date": "2015-02-05", "value": 1.51689994}, {"date": "2015-02-06", "value": 1.51380002}, {"date": "2015-02-09", "value": 1.51370001}, {"date": "2015-02-10", "value": 1.50689995}, {"date": "2015-02-11", "value": 1.50419998}, {"date": "2015-02-12", "value": 1.51199996}, {"date": "2015-02-13", "value": 1.5158}, {"date": "2015-02-16", "value": 1.52349997}, {"date": "2015-02-17", "value": 1.5244}, {"date": "2015-02-18", "value": 1.52419996}, {"date": "2015-02-19", "value": 1.52250004}, {"date": "2015-02-20", "value": 1.52139997}, {"date": "2015-02-23", "value": 1.51370001}, {"date": "2015-02-24", "value": 1.51530004}, {"date": "2015-02-25", "value": 1.51600003}, {"date": "2015-02-26", "value": 1.51199996}, {"date": "2015-02-27", "value": 1.50779998}, {"date": "2015-03-02", "value": 1.50139999}, {"date": "2015-03-03", "value": 1.50530005}, {"date": "2015-03-04", "value": 1.49749994}, {"date": "2015-03-05", "value": 1.49609995}, {"date": "2015-03-06", "value": 1.48710001}, {"date": "2015-03-09", "value": 1.47329998}, {"date": "2015-03-10", "value": 1.47360003}, {"date": "2015-03-11", "value": 1.4641}, {"date": "2015-03-12", "value": 1.44599998}, {"date": "2015-03-13", "value": 1.44070005}, {"date": "2015-03-16", "value": 1.44400001}, {"date": "2015-03-17", "value": 1.43830001}, {"date": "2015-03-18", "value": 1.44910002}, {"date": "2015-03-19", "value": 1.44990003}, {"date": "2015-03-20", "value": 1.45609999}, {"date": "2015-03-23", "value": 1.46290004}, {"date": "2015-03-24", "value": 1.47109997}, {"date": "2015-03-25", "value": 1.47109997}, {"date": "2015-03-26", "value": 1.47249997}, {"date": "2015-03-27", "value": 1.47580004}, {"date": "2015-03-30", "value": 1.4619}, {"date": "2015-03-31", "value": 1.4641}, {"date": "2015-04-01", "value": 1.45120001}, {"date": "2015-04-02", "value": 1.44589996}, {"date": "2015-04-03", "value": 1.44509995}, {"date": "2015-04-06", "value": 1.44509995}, {"date": "2015-04-07", "value": 1.44509995}, {"date": "2015-04-08", "value": 1.44860005}, {"date": "2015-04-09", "value": 1.44719994}, {"date": "2015-04-10", "value": 1.43200004}, {"date": "2015-04-13", "value": 1.41760004}, {"date": "2015-04-14", "value": 1.42050004}, {"date": "2015-04-15", "value": 1.41439998}, {"date": "2015-04-16", "value": 1.41489995}, {"date": "2015-04-17", "value": 1.42390001}, {"date": "2015-04-20", "value": 1.42770004}, {"date": "2015-04-21", "value": 1.42030001}, {"date": "2015-04-22", "value": 1.41729999}, {"date": "2015-04-23", "value": 1.42200005}, {"date": "2015-04-24", "value": 1.42229998}, {"date": "2015-04-27", "value": 1.42190003}, {"date": "2015-04-28", "value": 1.42060006}, {"date": "2015-04-29", "value": 1.42229998}, {"date": "2015-04-30", "value": 1.42869997}, {"date": "2015-05-01", "value": 1.45299995}, {"date": "2015-05-04", "value": 1.45299995}, {"date": "2015-05-05", "value": 1.45930004}, {"date": "2015-05-06", "value": 1.46130002}, {"date": "2015-05-07", "value": 1.46630001}, {"date": "2015-05-08", "value": 1.48360002}, {"date": "2015-05-11", "value": 1.46640003}, {"date": "2015-05-12", "value": 1.46280003}, {"date": "2015-05-13", "value": 1.47669995}, {"date": "2015-05-14", "value": 1.46879995}, {"date": "2015-05-15", "value": 1.48189998}, {"date": "2015-05-18", "value": 1.48189998}, {"date": "2015-05-19", "value": 1.48329997}, {"date": "2015-05-20", "value": 1.46720004}, {"date": "2015-05-21", "value": 1.45799994}, {"date": "2015-05-22", "value": 1.46519995}, {"date": "2015-05-25", "value": 1.46420002}, {"date": "2015-05-26", "value": 1.44710004}, {"date": "2015-05-27", "value": 1.44400001}, {"date": "2015-05-28", "value": 1.44649994}, {"date": "2015-05-29", "value": 1.44990003}, {"date": "2015-06-01", "value": 1.45270002}, {"date": "2015-06-02", "value": 1.45120001}, {"date": "2015-06-03", "value": 1.46860003}, {"date": "2015-06-04", "value": 1.47449994}, {"date": "2015-06-05", "value": 1.50199997}, {"date": "2015-06-08", "value": 1.48800004}, {"date": "2015-06-09", "value": 1.48899996}, {"date": "2015-06-10", "value": 1.4971}, {"date": "2015-06-11", "value": 1.49370003}, {"date": "2015-06-12", "value": 1.49119997}, {"date": "2015-06-15", "value": 1.48339999}, {"date": "2015-06-16", "value": 1.48529994}, {"date": "2015-06-17", "value": 1.48979998}, {"date": "2015-06-18", "value": 1.49150002}, {"date": "2015-06-19", "value": 1.49170005}, {"date": "2015-06-22", "value": 1.48640001}, {"date": "2015-06-23", "value": 1.4892}, {"date": "2015-06-24", "value": 1.47720003}, {"date": "2015-06-25", "value": 1.48039997}, {"date": "2015-06-26", "value": 1.47860003}, {"date": "2015-06-29", "value": 1.48319995}, {"date": "2015-06-30", "value": 1.47529995}, {"date": "2015-07-01", "value": 1.47969997}, {"date": "2015-07-02", "value": 1.47329998}, {"date": "2015-07-03", "value": 1.47150004}, {"date": "2015-07-06", "value": 1.47280002}, {"date": "2015-07-07", "value": 1.46490002}, {"date": "2015-07-08", "value": 1.46370006}, {"date": "2015-07-09", "value": 1.46650004}, {"date": "2015-07-10", "value": 1.46749997}, {"date": "2015-07-13", "value": 1.48450005}, {"date": "2015-07-14", "value": 1.4727}, {"date": "2015-07-15", "value": 1.47490001}, {"date": "2015-07-16", "value": 1.47619998}, {"date": "2015-07-17", "value": 1.46379995}, {"date": "2015-07-20", "value": 1.46150005}, {"date": "2015-07-21", "value": 1.46229994}, {"date": "2015-07-22", "value": 1.45940006}, {"date": "2015-07-23", "value": 1.46599996}, {"date": "2015-07-24", "value": 1.47650003}, {"date": "2015-07-27", "value": 1.47969997}, {"date": "2015-07-28", "value": 1.49059999}, {"date": "2015-07-29", "value": 1.48310006}, {"date": "2015-07-30", "value": 1.48360002}, {"date": "2015-07-31", "value": 1.48119998}, {"date": "2015-08-03", "value": 1.48529994}, {"date": "2015-08-04", "value": 1.48409998}, {"date": "2015-08-05", "value": 1.48510003}, {"date": "2015-08-06", "value": 1.47950006}, {"date": "2015-08-07", "value": 1.48650002}, {"date": "2015-08-10", "value": 1.48650002}, {"date": "2015-08-11", "value": 1.49240005}, {"date": "2015-08-12", "value": 1.52190006}, {"date": "2015-08-13", "value": 1.53900003}, {"date": "2015-08-14", "value": 1.52999997}, {"date": "2015-08-17", "value": 1.54229999}, {"date": "2015-08-18", "value": 1.53750002}, {"date": "2015-08-19", "value": 1.52590001}, {"date": "2015-08-20", "value": 1.52320004}, {"date": "2015-08-21", "value": 1.54429996}, {"date": "2015-08-24", "value": 1.5625}, {"date": "2015-08-25", "value": 1.59870005}, {"date": "2015-08-26", "value": 1.58109999}, {"date": "2015-08-27", "value": 1.5747}, {"date": "2015-08-28", "value": 1.55550003}, {"date": "2015-08-31", "value": 1.56200004}, {"date": "2015-09-01", "value": 1.5582}, {"date": "2015-09-02", "value": 1.56490004}, {"date": "2015-09-03", "value": 1.57149994}, {"date": "2015-09-04", "value": 1.56509995}, {"date": "2015-09-07", "value": 1.55470002}, {"date": "2015-09-08", "value": 1.56690001}, {"date": "2015-09-09", "value": 1.5596}, {"date": "2015-09-10", "value": 1.55299997}, {"date": "2015-09-11", "value": 1.55900002}, {"date": "2015-09-14", "value": 1.57029998}, {"date": "2015-09-15", "value": 1.56799996}, {"date": "2015-09-16", "value": 1.55939996}, {"date": "2015-09-17", "value": 1.54840004}, {"date": "2015-09-18", "value": 1.55770004}, {"date": "2015-09-21", "value": 1.56449997}, {"date": "2015-09-22", "value": 1.56330001}, {"date": "2015-09-23", "value": 1.55610001}, {"date": "2015-09-24", "value": 1.56149995}, {"date": "2015-09-25", "value": 1.57879996}, {"date": "2015-09-28", "value": 1.56550002}, {"date": "2015-09-29", "value": 1.57130003}, {"date": "2015-09-30", "value": 1.57910001}, {"date": "2015-10-01", "value": 1.57130003}, {"date": "2015-10-02", "value": 1.56570005}, {"date": "2015-10-05", "value": 1.57589996}, {"date": "2015-10-06", "value": 1.57229996}, {"date": "2015-10-07", "value": 1.57480001}, {"date": "2015-10-08", "value": 1.56500006}, {"date": "2015-10-09", "value": 1.57070005}, {"date": "2015-10-12", "value": 1.5589}, {"date": "2015-10-13", "value": 1.56420004}, {"date": "2015-10-14", "value": 1.56930006}, {"date": "2015-10-15", "value": 1.55700004}, {"date": "2015-10-16", "value": 1.55060005}, {"date": "2015-10-19", "value": 1.54320002}, {"date": "2015-10-20", "value": 1.54190004}, {"date": "2015-10-21", "value": 1.55589998}, {"date": "2015-10-22", "value": 1.55729997}, {"date": "2015-10-23", "value": 1.54980004}, {"date": "2015-10-26", "value": 1.51750004}, {"date": "2015-10-27", "value": 1.50969994}, {"date": "2015-10-28", "value": 1.5158}, {"date": "2015-10-29", "value": 1.51890004}, {"date": "2015-10-30", "value": 1.51479995}, {"date": "2015-11-02", "value": 1.51810002}, {"date": "2015-11-03", "value": 1.51979995}, {"date": "2015-11-04", "value": 1.51069999}, {"date": "2015-11-05", "value": 1.50230002}, {"date": "2015-11-06", "value": 1.50479996}, {"date": "2015-11-09", "value": 1.50779998}, {"date": "2015-11-10", "value": 1.51049995}, {"date": "2015-11-11", "value": 1.50059998}, {"date": "2015-11-12", "value": 1.49899995}, {"date": "2015-11-13", "value": 1.49559999}, {"date": "2015-11-16", "value": 1.50769997}, {"date": "2015-11-17", "value": 1.50090003}, {"date": "2015-11-18", "value": 1.49109995}, {"date": "2015-11-19", "value": 1.49129999}, {"date": "2015-11-20", "value": 1.48979998}, {"date": "2015-11-23", "value": 1.48389995}, {"date": "2015-11-24", "value": 1.48280001}, {"date": "2015-11-25", "value": 1.4806}, {"date": "2015-11-26", "value": 1.46259999}, {"date": "2015-11-27", "value": 1.46949995}, {"date": "2015-11-30", "value": 1.46829998}, {"date": "2015-12-01", "value": 1.46920002}, {"date": "2015-12-02", "value": 1.4691}, {"date": "2015-12-03", "value": 1.46879995}, {"date": "2015-12-04", "value": 1.46159995}, {"date": "2015-12-07", "value": 1.49539995}, {"date": "2015-12-08", "value": 1.49199998}, {"date": "2015-12-09", "value": 1.5072}, {"date": "2015-12-10", "value": 1.51279998}, {"date": "2015-12-11", "value": 1.51160002}, {"date": "2015-12-14", "value": 1.52059996}, {"date": "2015-12-15", "value": 1.52629995}, {"date": "2015-12-16", "value": 1.52260005}, {"date": "2015-12-17", "value": 1.51559997}, {"date": "2015-12-18", "value": 1.50929999}, {"date": "2015-12-21", "value": 1.505}, {"date": "2015-12-22", "value": 1.50779998}, {"date": "2015-12-23", "value": 1.51289999}, {"date": "2015-12-24", "value": 1.51289999}, {"date": "2015-12-25", "value": 1.51349998}, {"date": "2015-12-28", "value": 1.51349998}, {"date": "2015-12-29", "value": 1.52160001}, {"date": "2015-12-30", "value": 1.5237}, {"date": "2015-12-31", "value": 1.51769996}, {"date": "2016-01-01", "value": 1.51470006}, {"date": "2016-01-04", "value": 1.51470006}, {"date": "2016-01-05", "value": 1.53009999}, {"date": "2016-01-06", "value": 1.50759995}, {"date": "2016-01-07", "value": 1.51670003}, {"date": "2016-01-08", "value": 1.53550005}, {"date": "2016-01-11", "value": 1.53770006}, {"date": "2016-01-12", "value": 1.53869998}, {"date": "2016-01-13", "value": 1.53489995}, {"date": "2016-01-14", "value": 1.52670002}, {"date": "2016-01-15", "value": 1.54849994}, {"date": "2016-01-18", "value": 1.54550004}, {"date": "2016-01-19", "value": 1.5431}, {"date": "2016-01-20", "value": 1.53199995}, {"date": "2016-01-21", "value": 1.54429996}, {"date": "2016-01-22", "value": 1.54330003}, {"date": "2016-01-25", "value": 1.52040005}, {"date": "2016-01-26", "value": 1.52119994}, {"date": "2016-01-27", "value": 1.52160001}, {"date": "2016-01-28", "value": 1.528}, {"date": "2016-01-29", "value": 1.53260005}, {"date": "2016-02-01", "value": 1.52919996}, {"date": "2016-02-02", "value": 1.52180004}, {"date": "2016-02-03", "value": 1.53340006}, {"date": "2016-02-04", "value": 1.5359}, {"date": "2016-02-05", "value": 1.54519999}, {"date": "2016-02-08", "value": 1.53939998}, {"date": "2016-02-09", "value": 1.53859997}, {"date": "2016-02-10", "value": 1.54809999}, {"date": "2016-02-11", "value": 1.54400003}, {"date": "2016-02-12", "value": 1.55050004}, {"date": "2016-02-15", "value": 1.54700005}, {"date": "2016-02-16", "value": 1.54009998}, {"date": "2016-02-17", "value": 1.53849995}, {"date": "2016-02-18", "value": 1.54519999}, {"date": "2016-02-19", "value": 1.5309}, {"date": "2016-02-22", "value": 1.53729999}, {"date": "2016-02-23", "value": 1.5237}, {"date": "2016-02-24", "value": 1.52049994}, {"date": "2016-02-25", "value": 1.51909995}, {"date": "2016-02-26", "value": 1.52209997}, {"date": "2016-02-29", "value": 1.51830006}, {"date": "2016-03-01", "value": 1.50629997}, {"date": "2016-03-02", "value": 1.49820006}, {"date": "2016-03-03", "value": 1.49730003}, {"date": "2016-03-04", "value": 1.49039996}, {"date": "2016-03-07", "value": 1.49230003}, {"date": "2016-03-08", "value": 1.48870003}, {"date": "2016-03-09", "value": 1.49960005}, {"date": "2016-03-10", "value": 1.49349999}, {"date": "2016-03-11", "value": 1.49100006}, {"date": "2016-03-14", "value": 1.50209999}, {"date": "2016-03-15", "value": 1.50220001}, {"date": "2016-03-16", "value": 1.50600004}, {"date": "2016-03-17", "value": 1.50689995}, {"date": "2016-03-18", "value": 1.50820005}, {"date": "2016-03-21", "value": 1.5036}, {"date": "2016-03-22", "value": 1.50600004}, {"date": "2016-03-23", "value": 1.50220001}, {"date": "2016-03-24", "value": 1.50390005}, {"date": "2016-03-25", "value": 1.50150001}, {"date": "2016-03-28", "value": 1.50150001}, {"date": "2016-03-29", "value": 1.50150001}, {"date": "2016-03-30", "value": 1.50730002}, {"date": "2016-03-31", "value": 1.50629997}, {"date": "2016-04-01", "value": 1.50660002}, {"date": "2016-04-04", "value": 1.51230001}, {"date": "2016-04-05", "value": 1.51209998}, {"date": "2016-04-06", "value": 1.51699996}, {"date": "2016-04-07", "value": 1.51409996}, {"date": "2016-04-08", "value": 1.5108}, {"date": "2016-04-11", "value": 1.50950003}, {"date": "2016-04-12", "value": 1.50759995}, {"date": "2016-04-13", "value": 1.51030004}, {"date": "2016-04-14", "value": 1.50059998}, {"date": "2016-04-15", "value": 1.50899994}, {"date": "2016-04-18", "value": 1.50699997}, {"date": "2016-04-19", "value": 1.50730002}, {"date": "2016-04-20", "value": 1.49670005}, {"date": "2016-04-21", "value": 1.49779999}, {"date": "2016-04-22", "value": 1.4971}, {"date": "2016-04-25", "value": 1.49510002}, {"date": "2016-04-26", "value": 1.49730003}, {"date": "2016-04-27", "value": 1.50129998}, {"date": "2016-04-28", "value": 1.5}, {"date": "2016-04-29", "value": 1.5007}, {"date": "2016-05-02", "value": 1.5043}, {"date": "2016-05-03", "value": 1.51549995}, {"date": "2016-05-04", "value": 1.53279996}, {"date": "2016-05-05", "value": 1.53460002}, {"date": "2016-05-06", "value": 1.52880001}, {"date": "2016-05-09", "value": 1.52740002}, {"date": "2016-05-10", "value": 1.53009999}, {"date": "2016-05-11", "value": 1.53250003}, {"date": "2016-05-12", "value": 1.5345}, {"date": "2016-05-13", "value": 1.53559995}, {"date": "2016-05-16", "value": 1.52980006}, {"date": "2016-05-17", "value": 1.52579999}, {"date": "2016-05-18", "value": 1.52520001}, {"date": "2016-05-19", "value": 1.52649999}, {"date": "2016-05-20", "value": 1.52100003}, {"date": "2016-05-23", "value": 1.52499998}, {"date": "2016-05-24", "value": 1.52199996}, {"date": "2016-05-25", "value": 1.52149999}, {"date": "2016-05-26", "value": 1.51170003}, {"date": "2016-05-27", "value": 1.51269996}, {"date": "2016-05-30", "value": 1.51160002}, {"date": "2016-05-31", "value": 1.51380002}, {"date": "2016-06-01", "value": 1.51240003}, {"date": "2016-06-02", "value": 1.51110005}, {"date": "2016-06-03", "value": 1.51559997}, {"date": "2016-06-06", "value": 1.50870001}, {"date": "2016-06-07", "value": 1.51680005}, {"date": "2016-06-08", "value": 1.51129997}, {"date": "2016-06-09", "value": 1.51160002}, {"date": "2016-06-10", "value": 1.50969994}, {"date": "2016-06-13", "value": 1.50580001}, {"date": "2016-06-14", "value": 1.50310004}, {"date": "2016-06-15", "value": 1.49699998}, {"date": "2016-06-16", "value": 1.49549997}, {"date": "2016-06-17", "value": 1.49039996}, {"date": "2016-06-20", "value": 1.49549997}, {"date": "2016-06-21", "value": 1.49720001}, {"date": "2016-06-22", "value": 1.49389994}, {"date": "2016-06-23", "value": 1.48800004}, {"date": "2016-06-24", "value": 1.49909997}, {"date": "2016-06-27", "value": 1.47210002}, {"date": "2016-06-28", "value": 1.47249997}, {"date": "2016-06-29", "value": 1.4763}, {"date": "2016-06-30", "value": 1.47010005}, {"date": "2016-07-01", "value": 1.47399998}, {"date": "2016-07-04", "value": 1.46920002}, {"date": "2016-07-05", "value": 1.47230005}, {"date": "2016-07-06", "value": 1.47930002}, {"date": "2016-07-07", "value": 1.47189999}, {"date": "2016-07-08", "value": 1.46930003}, {"date": "2016-07-11", "value": 1.4655}, {"date": "2016-07-12", "value": 1.46490002}, {"date": "2016-07-13", "value": 1.46879995}, {"date": "2016-07-14", "value": 1.46679997}, {"date": "2016-07-15", "value": 1.46899998}, {"date": "2016-07-18", "value": 1.47169995}, {"date": "2016-07-19", "value": 1.46490002}, {"date": "2016-07-20", "value": 1.47060001}, {"date": "2016-07-21", "value": 1.47060001}, {"date": "2016-07-22", "value": 1.46819997}, {"date": "2016-07-25", "value": 1.46940005}, {"date": "2016-07-26", "value": 1.46949995}, {"date": "2016-07-27", "value": 1.46889997}, {"date": "2016-07-28", "value": 1.46790004}, {"date": "2016-07-29", "value": 1.47169995}, {"date": "2016-08-01", "value": 1.4756}, {"date": "2016-08-02", "value": 1.47140002}, {"date": "2016-08-03", "value": 1.47500002}, {"date": "2016-08-04", "value": 1.47759998}, {"date": "2016-08-05", "value": 1.46879995}, {"date": "2016-08-08", "value": 1.46940005}, {"date": "2016-08-09", "value": 1.46860003}, {"date": "2016-08-10", "value": 1.46809995}, {"date": "2016-08-11", "value": 1.47150004}, {"date": "2016-08-12", "value": 1.47220004}, {"date": "2016-08-15", "value": 1.47619998}, {"date": "2016-08-16", "value": 1.47609997}, {"date": "2016-08-17", "value": 1.48399997}, {"date": "2016-08-18", "value": 1.49080002}, {"date": "2016-08-19", "value": 1.49360001}, {"date": "2016-08-22", "value": 1.49899995}, {"date": "2016-08-23", "value": 1.50240004}, {"date": "2016-08-24", "value": 1.50489998}, {"date": "2016-08-25", "value": 1.50150001}, {"date": "2016-08-26", "value": 1.50230002}, {"date": "2016-08-29", "value": 1.50160003}, {"date": "2016-08-30", "value": 1.49670005}, {"date": "2016-08-31", "value": 1.49530005}, {"date": "2016-09-01", "value": 1.49349999}, {"date": "2016-09-02", "value": 1.49510002}, {"date": "2016-09-05", "value": 1.49520004}, {"date": "2016-09-06", "value": 1.48989999}, {"date": "2016-09-07", "value": 1.48880005}, {"date": "2016-09-08", "value": 1.4885}, {"date": "2016-09-09", "value": 1.49450004}, {"date": "2016-09-12", "value": 1.50230002}, {"date": "2016-09-13", "value": 1.5036}, {"date": "2016-09-14", "value": 1.5029}, {"date": "2016-09-15", "value": 1.50740004}, {"date": "2016-09-16", "value": 1.51129997}, {"date": "2016-09-19", "value": 1.50629997}, {"date": "2016-09-20", "value": 1.49699998}, {"date": "2016-09-21", "value": 1.49829996}, {"date": "2016-09-22", "value": 1.49100006}, {"date": "2016-09-23", "value": 1.49720001}, {"date": "2016-09-26", "value": 1.49849999}, {"date": "2016-09-27", "value": 1.50469995}, {"date": "2016-09-28", "value": 1.5029}, {"date": "2016-09-29", "value": 1.50150001}, {"date": "2016-09-30", "value": 1.50419998}, {"date": "2016-10-03", "value": 1.49860001}, {"date": "2016-10-04", "value": 1.50750005}, {"date": "2016-10-05", "value": 1.50460005}, {"date": "2016-10-06", "value": 1.51300001}, {"date": "2016-10-07", "value": 1.51010001}, {"date": "2016-10-10", "value": 1.50629997}, {"date": "2016-10-11", "value": 1.50929999}, {"date": "2016-10-12", "value": 1.50349998}, {"date": "2016-10-13", "value": 1.49769998}, {"date": "2016-10-14", "value": 1.50100005}, {"date": "2016-10-17", "value": 1.50279999}, {"date": "2016-10-18", "value": 1.50199997}, {"date": "2016-10-19", "value": 1.50049996}, {"date": "2016-10-20", "value": 1.49779999}, {"date": "2016-10-21", "value": 1.49880004}, {"date": "2016-10-24", "value": 1.49290001}, {"date": "2016-10-25", "value": 1.49080002}, {"date": "2016-10-26", "value": 1.48880005}, {"date": "2016-10-27", "value": 1.49240005}, {"date": "2016-10-28", "value": 1.49650002}, {"date": "2016-10-31", "value": 1.49699998}, {"date": "2016-11-01", "value": 1.49950004}, {"date": "2016-11-02", "value": 1.50650001}, {"date": "2016-11-03", "value": 1.51170003}, {"date": "2016-11-04", "value": 1.50960004}, {"date": "2016-11-07", "value": 1.51170003}, {"date": "2016-11-08", "value": 1.51259995}, {"date": "2016-11-09", "value": 1.51069999}, {"date": "2016-11-10", "value": 1.51810002}, {"date": "2016-11-11", "value": 1.5079}, {"date": "2016-11-14", "value": 1.51129997}, {"date": "2016-11-15", "value": 1.50220001}, {"date": "2016-11-16", "value": 1.49489999}, {"date": "2016-11-17", "value": 1.51349998}, {"date": "2016-11-18", "value": 1.49440002}, {"date": "2016-11-21", "value": 1.48679996}, {"date": "2016-11-22", "value": 1.48759997}, {"date": "2016-11-23", "value": 1.48899996}, {"date": "2016-11-24", "value": 1.49129999}, {"date": "2016-11-25", "value": 1.48679996}, {"date": "2016-11-28", "value": 1.4878}, {"date": "2016-11-29", "value": 1.4878}, {"date": "2016-11-30", "value": 1.48749995}, {"date": "2016-12-01", "value": 1.49339998}, {"date": "2016-12-02", "value": 1.49339998}, {"date": "2016-12-05", "value": 1.48959994}, {"date": "2016-12-06", "value": 1.52509999}, {"date": "2016-12-07", "value": 1.5}, {"date": "2016-12-08", "value": 1.4957}, {"date": "2016-12-09", "value": 1.50269997}, {"date": "2016-12-12", "value": 1.48230004}, {"date": "2016-12-13", "value": 1.49010003}, {"date": "2016-12-14", "value": 1.48810005}, {"date": "2016-12-15", "value": 1.49080002}, {"date": "2016-12-16", "value": 1.4756}, {"date": "2016-12-19", "value": 1.48160005}, {"date": "2016-12-20", "value": 1.48629999}, {"date": "2016-12-21", "value": 1.47529995}, {"date": "2016-12-22", "value": 1.47609997}, {"date": "2016-12-23", "value": 1.48870003}, {"date": "2016-12-26", "value": 1.48629999}, {"date": "2016-12-27", "value": 1.48629999}, {"date": "2016-12-28", "value": 1.48860002}, {"date": "2016-12-29", "value": 1.48720002}, {"date": "2016-12-30", "value": 1.48950005}, {"date": "2017-01-02", "value": 1.50090003}, {"date": "2017-01-03", "value": 1.49380004}, {"date": "2017-01-04", "value": 1.48280001}, {"date": "2017-01-05", "value": 1.47979999}, {"date": "2017-01-06", "value": 1.48119998}, {"date": "2017-01-09", "value": 1.49199998}, {"date": "2017-01-10", "value": 1.48930001}, {"date": "2017-01-11", "value": 1.49409997}, {"date": "2017-01-12", "value": 1.48679996}, {"date": "2017-01-13", "value": 1.49220002}, {"date": "2017-01-16", "value": 1.49479997}, {"date": "2017-01-17", "value": 1.48880005}, {"date": "2017-01-18", "value": 1.49450004}, {"date": "2017-01-19", "value": 1.49469995}, {"date": "2017-01-20", "value": 1.49609995}, {"date": "2017-01-23", "value": 1.49619997}, {"date": "2017-01-24", "value": 1.49989998}, {"date": "2017-01-25", "value": 1.49870002}, {"date": "2017-01-26", "value": 1.50080001}, {"date": "2017-01-27", "value": 1.49950004}, {"date": "2017-01-30", "value": 1.49989998}, {"date": "2017-01-31", "value": 1.49539995}, {"date": "2017-02-01", "value": 1.49670005}, {"date": "2017-02-02", "value": 1.49909997}, {"date": "2017-02-03", "value": 1.52129996}, {"date": "2017-02-06", "value": 1.49319994}, {"date": "2017-02-07", "value": 1.48950005}, {"date": "2017-02-08", "value": 1.48950005}, {"date": "2017-02-09", "value": 1.48469996}, {"date": "2017-02-10", "value": 1.48660004}, {"date": "2017-02-13", "value": 1.48730004}, {"date": "2017-02-14", "value": 1.48749995}, {"date": "2017-02-15", "value": 1.48029995}, {"date": "2017-02-16", "value": 1.477}, {"date": "2017-02-17", "value": 1.48370004}, {"date": "2017-02-20", "value": 1.48300004}, {"date": "2017-02-21", "value": 1.48169994}, {"date": "2017-02-22", "value": 1.47389996}, {"date": "2017-02-23", "value": 1.46370006}, {"date": "2017-02-24", "value": 1.48740005}, {"date": "2017-02-27", "value": 1.46440005}, {"date": "2017-02-28", "value": 1.48899996}, {"date": "2017-03-01", "value": 1.48450005}, {"date": "2017-03-02", "value": 1.45930004}, {"date": "2017-03-03", "value": 1.45899999}, {"date": "2017-03-06", "value": 1.46700001}, {"date": "2017-03-07", "value": 1.49370003}, {"date": "2017-03-08", "value": 1.46659994}, {"date": "2017-03-09", "value": 1.46860003}, {"date": "2017-03-10", "value": 1.47529995}, {"date": "2017-03-13", "value": 1.47959995}, {"date": "2017-03-14", "value": 1.48280001}, {"date": "2017-03-15", "value": 1.47909999}, {"date": "2017-03-16", "value": 1.47549999}, {"date": "2017-03-17", "value": 1.47920001}, {"date": "2017-03-20", "value": 1.47959995}, {"date": "2017-03-21", "value": 1.47749996}, {"date": "2017-03-22", "value": 1.48469996}, {"date": "2017-03-23", "value": 1.48500001}, {"date": "2017-03-24", "value": 1.48409998}, {"date": "2017-03-27", "value": 1.48710001}, {"date": "2017-03-28", "value": 1.48889995}, {"date": "2017-03-29", "value": 1.48889995}, {"date": "2017-03-30", "value": 1.47909999}, {"date": "2017-03-31", "value": 1.47280002}, {"date": "2017-04-03", "value": 1.46700001}, {"date": "2017-04-04", "value": 1.46430004}, {"date": "2017-04-05", "value": 1.46379995}, {"date": "2017-04-06", "value": 1.46860003}, {"date": "2017-04-07", "value": 1.46930003}, {"date": "2017-04-10", "value": 1.46500003}, {"date": "2017-04-11", "value": 1.48860002}, {"date": "2017-04-12", "value": 1.48829997}, {"date": "2017-04-13", "value": 1.48399997}, {"date": "2017-04-14", "value": 1.48450005}, {"date": "2017-04-17", "value": 1.46019995}, {"date": "2017-04-18", "value": 1.46019995}, {"date": "2017-04-19", "value": 1.46689999}, {"date": "2017-04-20", "value": 1.47360003}, {"date": "2017-04-21", "value": 1.47720003}, {"date": "2017-04-24", "value": 1.47010005}, {"date": "2017-04-25", "value": 1.48710001}, {"date": "2017-04-26", "value": 1.49030006}, {"date": "2017-04-27", "value": 1.49469995}, {"date": "2017-04-28", "value": 1.49689996}, {"date": "2017-05-01", "value": 1.50150001}, {"date": "2017-05-02", "value": 1.50150001}, {"date": "2017-05-03", "value": 1.49730003}, {"date": "2017-05-04", "value": 1.49720001}, {"date": "2017-05-05", "value": 1.50440001}, {"date": "2017-05-08", "value": 1.51489997}, {"date": "2017-05-09", "value": 1.51269996}, {"date": "2017-05-10", "value": 1.51139998}, {"date": "2017-05-11", "value": 1.5079}, {"date": "2017-05-12", "value": 1.50510001}, {"date": "2017-05-15", "value": 1.50619996}, {"date": "2017-05-16", "value": 1.5086}, {"date": "2017-05-17", "value": 1.51989996}, {"date": "2017-05-18", "value": 1.52409995}, {"date": "2017-05-19", "value": 1.52470005}, {"date": "2017-05-22", "value": 1.52639997}, {"date": "2017-05-23", "value": 1.53269994}, {"date": "2017-05-24", "value": 1.5345}, {"date": "2017-05-25", "value": 1.52849996}, {"date": "2017-05-26", "value": 1.52820003}, {"date": "2017-05-29", "value": 1.52499998}, {"date": "2017-05-30", "value": 1.52289999}, {"date": "2017-05-31", "value": 1.52079999}, {"date": "2017-06-01", "value": 1.52509999}, {"date": "2017-06-02", "value": 1.5302}, {"date": "2017-06-05", "value": 1.53030002}, {"date": "2017-06-06", "value": 1.528}, {"date": "2017-06-07", "value": 1.52890003}, {"date": "2017-06-08", "value": 1.52380002}, {"date": "2017-06-09", "value": 1.528}, {"date": "2017-06-12", "value": 1.52219999}, {"date": "2017-06-13", "value": 1.52789998}, {"date": "2017-06-14", "value": 1.52380002}, {"date": "2017-06-15", "value": 1.52090001}, {"date": "2017-06-16", "value": 1.51639998}, {"date": "2017-06-19", "value": 1.52100003}, {"date": "2017-06-20", "value": 1.52450001}, {"date": "2017-06-21", "value": 1.52260005}, {"date": "2017-06-22", "value": 1.52380002}, {"date": "2017-06-23", "value": 1.5266}, {"date": "2017-06-26", "value": 1.52320004}, {"date": "2017-06-27", "value": 1.52670002}, {"date": "2017-06-28", "value": 1.53690004}, {"date": "2017-06-29", "value": 1.54890001}, {"date": "2017-06-30", "value": 1.54849994}, {"date": "2017-07-03", "value": 1.54439998}, {"date": "2017-07-04", "value": 1.54690003}, {"date": "2017-07-05", "value": 1.54410005}, {"date": "2017-07-06", "value": 1.54120004}, {"date": "2017-07-07", "value": 1.57850003}, {"date": "2017-07-10", "value": 1.55089998}, {"date": "2017-07-12", "value": 1.55239999}, {"date": "2017-07-13", "value": 1.55719995}, {"date": "2017-07-14", "value": 1.54340005}, {"date": "2017-07-17", "value": 1.54449999}, {"date": "2017-07-18", "value": 1.54299998}, {"date": "2017-07-19", "value": 1.55509996}, {"date": "2017-07-20", "value": 1.55200005}, {"date": "2017-07-21", "value": 1.55180001}, {"date": "2017-07-24", "value": 1.56270003}, {"date": "2017-07-25", "value": 1.55999994}, {"date": "2017-07-26", "value": 1.56079996}, {"date": "2017-07-27", "value": 1.56029999}, {"date": "2017-07-28", "value": 1.56429994}, {"date": "2017-07-31", "value": 1.56760001}, {"date": "2017-08-01", "value": 1.56710005}, {"date": "2017-08-02", "value": 1.57889998}, {"date": "2017-08-03", "value": 1.58369994}, {"date": "2017-08-04", "value": 1.58500004}, {"date": "2017-08-07", "value": 1.58510005}, {"date": "2017-08-08", "value": 1.58319998}, {"date": "2017-08-09", "value": 1.58249998}, {"date": "2017-08-10", "value": 1.57439995}, {"date": "2017-08-11", "value": 1.57410002}, {"date": "2017-08-14", "value": 1.57840002}, {"date": "2017-08-15", "value": 1.58140004}, {"date": "2017-08-16", "value": 1.58010006}, {"date": "2017-08-17", "value": 1.57620001}, {"date": "2017-08-18", "value": 1.57340002}, {"date": "2017-08-21", "value": 1.57679999}, {"date": "2017-08-22", "value": 1.57640004}, {"date": "2017-08-23", "value": 1.57620001}, {"date": "2017-08-24", "value": 1.58089995}, {"date": "2017-08-25", "value": 1.58029997}, {"date": "2017-08-28", "value": 1.58140004}, {"date": "2017-08-29", "value": 1.59200001}, {"date": "2017-08-30", "value": 1.60179996}, {"date": "2017-08-31", "value": 1.59490001}, {"date": "2017-09-01", "value": 1.58710003}, {"date": "2017-09-04", "value": 1.5905}, {"date": "2017-09-05", "value": 1.59130001}, {"date": "2017-09-06", "value": 1.58749998}, {"date": "2017-09-07", "value": 1.58759999}, {"date": "2017-09-08", "value": 1.58630002}, {"date": "2017-09-11", "value": 1.58800006}, {"date": "2017-09-12", "value": 1.58800006}, {"date": "2017-09-13", "value": 1.58309996}, {"date": "2017-09-14", "value": 1.58710003}, {"date": "2017-09-15", "value": 1.5819}, {"date": "2017-09-18", "value": 1.58179998}, {"date": "2017-09-19", "value": 1.58389997}, {"date": "2017-09-20", "value": 1.59159994}, {"date": "2017-09-21", "value": 1.58840001}, {"date": "2017-09-22", "value": 1.58490002}, {"date": "2017-09-25", "value": 1.58500004}, {"date": "2017-09-26", "value": 1.57879996}, {"date": "2017-09-27", "value": 1.5711}, {"date": "2017-09-28", "value": 1.57120001}, {"date": "2017-09-29", "value": 1.57690001}, {"date": "2017-10-02", "value": 1.5783}, {"date": "2017-10-03", "value": 1.57369995}, {"date": "2017-10-04", "value": 1.57710004}, {"date": "2017-10-05", "value": 1.57509995}, {"date": "2017-10-06", "value": 1.57560003}, {"date": "2017-10-09", "value": 1.57410002}, {"date": "2017-10-10", "value": 1.57650006}, {"date": "2017-10-11", "value": 1.57410002}, {"date": "2017-10-12", "value": 1.57910001}, {"date": "2017-10-13", "value": 1.57980001}, {"date": "2017-10-16", "value": 1.57659996}, {"date": "2017-10-17", "value": 1.57060003}, {"date": "2017-10-18", "value": 1.57079995}, {"date": "2017-10-19", "value": 1.57089996}, {"date": "2017-10-20", "value": 1.57990003}, {"date": "2017-10-23", "value": 1.57990003}, {"date": "2017-10-24", "value": 1.57509995}, {"date": "2017-10-25", "value": 1.57669997}, {"date": "2017-10-26", "value": 1.57949996}, {"date": "2017-10-27", "value": 1.58179998}, {"date": "2017-10-30", "value": 1.56649995}, {"date": "2017-10-31", "value": 1.56060004}, {"date": "2017-11-01", "value": 1.56060004}, {"date": "2017-11-02", "value": 1.55900002}, {"date": "2017-11-03", "value": 1.55939996}, {"date": "2017-11-06", "value": 1.56040001}, {"date": "2017-11-07", "value": 1.55610001}, {"date": "2017-11-08", "value": 1.55330002}, {"date": "2017-11-09", "value": 1.55499995}, {"date": "2017-11-10", "value": 1.55700004}, {"date": "2017-11-13", "value": 1.5589}, {"date": "2017-11-14", "value": 1.56089997}, {"date": "2017-11-15", "value": 1.57029998}, {"date": "2017-11-17", "value": 1.57099998}, {"date": "2017-11-20", "value": 1.57439995}, {"date": "2017-11-21", "value": 1.57229996}, {"date": "2017-11-22", "value": 1.56369996}, {"date": "2017-11-23", "value": 1.56309998}, {"date": "2017-11-24", "value": 1.56879997}, {"date": "2017-11-27", "value": 1.57200003}, {"date": "2017-11-28", "value": 1.57969999}, {"date": "2017-11-29", "value": 1.5733}, {"date": "2017-11-30", "value": 1.56840003}, {"date": "2017-12-01", "value": 1.57229996}, {"date": "2017-12-04", "value": 1.57770002}, {"date": "2017-12-05", "value": 1.57389998}, {"date": "2017-12-06", "value": 1.57200003}, {"date": "2017-12-07", "value": 1.56700003}, {"date": "2017-12-08", "value": 1.5668}, {"date": "2017-12-11", "value": 1.56359994}, {"date": "2017-12-12", "value": 1.56819999}, {"date": "2017-12-13", "value": 1.56649995}, {"date": "2017-12-14", "value": 1.56340003}, {"date": "2017-12-15", "value": 1.56819999}, {"date": "2017-12-18", "value": 1.56389999}, {"date": "2017-12-19", "value": 1.56509995}, {"date": "2017-12-20", "value": 1.5654}, {"date": "2017-12-21", "value": 1.56780005}, {"date": "2017-12-22", "value": 1.57130003}, {"date": "2017-12-25", "value": 1.56809998}, {"date": "2017-12-26", "value": 1.56809998}, {"date": "2017-12-27", "value": 1.56809998}, {"date": "2017-12-28", "value": 1.56819999}, {"date": "2017-12-29", "value": 1.57219994}, {"date": "2018-01-01", "value": 1.57620001}, {"date": "2018-01-02", "value": 1.57620001}, {"date": "2018-01-03", "value": 1.57729995}, {"date": "2018-01-04", "value": 1.57260001}, {"date": "2018-01-05", "value": 1.57790005}, {"date": "2018-01-08", "value": 1.5747}, {"date": "2018-01-09", "value": 1.57079995}, {"date": "2018-01-10", "value": 1.56789994}, {"date": "2018-01-11", "value": 1.57379997}, {"date": "2018-01-12", "value": 1.56700003}, {"date": "2018-01-15", "value": 1.58399999}, {"date": "2018-01-16", "value": 1.59529996}, {"date": "2018-01-17", "value": 1.59239995}, {"date": "2018-01-18", "value": 1.59060001}, {"date": "2018-01-19", "value": 1.59259999}, {"date": "2018-01-22", "value": 1.59510005}, {"date": "2018-01-23", "value": 1.61259997}, {"date": "2018-01-24", "value": 1.61800003}, {"date": "2018-01-25", "value": 1.62119997}, {"date": "2018-01-26", "value": 1.62769997}, {"date": "2018-01-29", "value": 1.62380004}, {"date": "2018-01-30", "value": 1.61969995}, {"date": "2018-01-31", "value": 1.62339997}, {"date": "2018-02-01", "value": 1.62670004}, {"date": "2018-02-02", "value": 1.63559997}, {"date": "2018-02-05", "value": 1.64090002}, {"date": "2018-02-06", "value": 1.63680005}, {"date": "2018-02-07", "value": 1.6358}, {"date": "2018-02-08", "value": 1.62269998}, {"date": "2018-02-09", "value": 1.62740004}, {"date": "2018-02-12", "value": 1.62510002}, {"date": "2018-02-13", "value": 1.62460005}, {"date": "2018-02-14", "value": 1.63450003}, {"date": "2018-02-15", "value": 1.63240004}, {"date": "2018-02-16", "value": 1.63709998}, {"date": "2018-02-19", "value": 1.62989998}, {"date": "2018-02-20", "value": 1.63}, {"date": "2018-02-21", "value": 1.62759995}, {"date": "2018-02-22", "value": 1.62510002}, {"date": "2018-02-23", "value": 1.62530005}, {"date": "2018-02-26", "value": 1.60189998}, {"date": "2018-02-27", "value": 1.61969995}, {"date": "2018-02-28", "value": 1.61909997}, {"date": "2018-03-01", "value": 1.61479998}, {"date": "2018-03-02", "value": 1.6207}, {"date": "2018-03-05", "value": 1.62720001}, {"date": "2018-03-06", "value": 1.6257}, {"date": "2018-03-07", "value": 1.63390005}, {"date": "2018-03-08", "value": 1.62969995}, {"date": "2018-03-09", "value": 1.62189996}, {"date": "2018-03-12", "value": 1.62090003}, {"date": "2018-03-13", "value": 1.61749995}, {"date": "2018-03-14", "value": 1.62520003}, {"date": "2018-03-15", "value": 1.61860001}, {"date": "2018-03-16", "value": 1.61510003}, {"date": "2018-03-19", "value": 1.61880004}, {"date": "2018-03-20", "value": 1.62479997}, {"date": "2018-03-21", "value": 1.61440003}, {"date": "2018-03-22", "value": 1.61520004}, {"date": "2018-03-23", "value": 1.62}, {"date": "2018-03-26", "value": 1.59780002}, {"date": "2018-03-27", "value": 1.63}, {"date": "2018-03-28", "value": 1.62339997}, {"date": "2018-03-29", "value": 1.61650002}, {"date": "2018-03-30", "value": 1.61099994}, {"date": "2018-04-02", "value": 1.59150004}, {"date": "2018-04-03", "value": 1.61300004}, {"date": "2018-04-04", "value": 1.60839999}, {"date": "2018-04-05", "value": 1.61360002}, {"date": "2018-04-06", "value": 1.61059999}, {"date": "2018-04-09", "value": 1.61660004}, {"date": "2018-04-10", "value": 1.58749998}, {"date": "2018-04-11", "value": 1.61570001}, {"date": "2018-04-12", "value": 1.61829996}, {"date": "2018-04-13", "value": 1.61849999}, {"date": "2018-04-16", "value": 1.61880004}, {"date": "2018-04-17", "value": 1.62339997}, {"date": "2018-04-18", "value": 1.61940002}, {"date": "2018-04-19", "value": 1.62259996}, {"date": "2018-04-20", "value": 1.61730003}, {"date": "2018-04-23", "value": 1.59169996}, {"date": "2018-04-24", "value": 1.6178}, {"date": "2018-04-25", "value": 1.61860001}, {"date": "2018-04-26", "value": 1.61930001}, {"date": "2018-04-27", "value": 1.60909998}, {"date": "2018-04-30", "value": 1.60360003}, {"date": "2018-05-01", "value": 1.52250004}, {"date": "2018-05-02", "value": 1.39699996}, {"date": "2018-05-03", "value": 1.29840004}, {"date": "2018-05-04", "value": 1.12940001}, {"date": "2018-05-07", "value": 1.57120001}, {"date": "2018-05-08", "value": 0.88440001}, {"date": "2018-05-09", "value": 0.88050002}, {"date": "2018-05-10", "value": 0.87870002}, {"date": "2018-05-11", "value": 0.88279998}, {"date": "2018-05-14", "value": 1.56669998}, {"date": "2018-05-15", "value": 0.88749999}, {"date": "2018-05-16", "value": 0.87940001}, {"date": "2018-05-17", "value": 0.87529999}, {"date": "2018-05-18", "value": 0.875}, {"date": "2018-05-21", "value": 1.5589}, {"date": "2018-05-22", "value": 0.87230003}, {"date": "2018-05-23", "value": 0.87300003}, {"date": "2018-05-24", "value": 1.57280004}, {"date": "2018-05-25", "value": 1.57819998}, {"date": "2018-05-28", "value": 1.56869996}, {"date": "2018-05-29", "value": 1.56400001}, {"date": "2018-05-30", "value": 1.49919999}, {"date": "2018-05-31", "value": 1.43570006}, {"date": "2018-06-01", "value": 1.36409998}, {"date": "2018-06-04", "value": 1.54089999}, {"date": "2018-06-05", "value": 1.53939998}, {"date": "2018-06-06", "value": 1.10479999}, {"date": "2018-06-07", "value": 0.97180003}, {"date": "2018-06-08", "value": 0.84289998}, {"date": "2018-06-11", "value": 1.5438}, {"date": "2018-06-12", "value": 0.84140003}, {"date": "2018-06-13", "value": 0.84009999}, {"date": "2018-06-14", "value": 0.8416}, {"date": "2018-06-15", "value": 0.83069998}, {"date": "2018-06-18", "value": 0.82840002}, {"date": "2018-06-19", "value": 0.82840002}, {"date": "2018-06-20", "value": 0.82590002}, {"date": "2018-06-21", "value": 0.8272}, {"date": "2018-06-22", "value": 0.82859999}, {"date": "2018-06-25", "value": 0.83149999}, {"date": "2018-06-26", "value": 0.83459997}, {"date": "2018-06-27", "value": 0.83209997}, {"date": "2018-06-28", "value": 0.82690001}, {"date": "2018-06-29", "value": 0.82690001}, {"date": "2018-07-02", "value": 0.83359998}, {"date": "2018-07-03", "value": 0.8283}, {"date": "2018-07-04", "value": 0.83149999}, {"date": "2018-07-05", "value": 0.83289999}, {"date": "2018-07-06", "value": 0.83490002}, {"date": "2018-07-09", "value": 1.56830001}, {"date": "2018-07-10", "value": 0.83840001}, {"date": "2018-07-11", "value": 0.83759999}, {"date": "2018-07-12", "value": 0.83490002}, {"date": "2018-07-13", "value": 0.83389997}, {"date": "2018-07-16", "value": 0.83319998}, {"date": "2018-07-17", "value": 0.83569998}, {"date": "2018-07-18", "value": 0.8319}, {"date": "2018-07-19", "value": 0.83179998}, {"date": "2018-07-20", "value": 0.82840002}, {"date": "2018-07-23", "value": 1.57009995}, {"date": "2018-07-24", "value": 0.83520001}, {"date": "2018-07-25", "value": 0.83399999}, {"date": "2018-07-26", "value": 0.83359998}, {"date": "2018-07-27", "value": 0.8326}, {"date": "2018-07-30", "value": 0.83219999}, {"date": "2018-07-31", "value": 0.83630002}, {"date": "2018-08-01", "value": 0.83539999}, {"date": "2018-08-02", "value": 0.83279997}, {"date": "2018-08-03", "value": 0.82870001}, {"date": "2018-08-06", "value": 0.8276}, {"date": "2018-08-07", "value": 0.82520002}, {"date": "2018-08-08", "value": 0.8276}, {"date": "2018-08-09", "value": 0.8276}, {"date": "2018-08-10", "value": 0.82489997}, {"date": "2018-08-13", "value": 0.81389999}, {"date": "2018-08-14", "value": 0.81330001}, {"date": "2018-08-15", "value": 0.8096}, {"date": "2018-08-16", "value": 0.80989999}, {"date": "2018-08-17", "value": 0.81110001}, {"date": "2018-08-20", "value": 0.81440002}, {"date": "2018-08-21", "value": 0.81800002}, {"date": "2018-08-22", "value": 0.82520002}, {"date": "2018-08-23", "value": 0.82730001}, {"date": "2018-08-24", "value": 0.8247}, {"date": "2018-08-27", "value": 1.56060004}, {"date": "2018-08-28", "value": 0.83429998}, {"date": "2018-08-29", "value": 0.83639997}, {"date": "2018-08-30", "value": 0.8355}, {"date": "2018-08-31", "value": 0.83209997}, {"date": "2018-09-03", "value": 0.82749999}, {"date": "2018-09-04", "value": 0.82910001}, {"date": "2018-09-05", "value": 0.82660002}, {"date": "2018-09-06", "value": 0.82950002}, {"date": "2018-09-07", "value": 0.82990003}, {"date": "2018-09-10", "value": 0.8251}, {"date": "2018-09-11", "value": 0.82810003}, {"date": "2018-09-12", "value": 0.8272}, {"date": "2018-09-13", "value": 0.83020002}, {"date": "2018-09-14", "value": 0.83359998}, {"date": "2018-09-17", "value": 0.83039999}, {"date": "2018-09-18", "value": 0.83490002}, {"date": "2018-09-19", "value": 0.83230001}, {"date": "2018-09-20", "value": 0.83389997}, {"date": "2018-09-21", "value": 0.8398}, {"date": "2018-09-24", "value": 1.579}, {"date": "2018-09-25", "value": 1.57990003}, {"date": "2018-09-26", "value": 1.51180005}, {"date": "2018-09-27", "value": 1.49720001}, {"date": "2018-09-28", "value": 1.4152}, {"date": "2018-10-01", "value": 1.34119999}, {"date": "2018-10-02", "value": 1.33650005}, {"date": "2018-10-03", "value": 1.33440006}, {"date": "2018-10-04", "value": 1.33010006}, {"date": "2018-10-05", "value": 1.32869995}, {"date": "2018-10-08", "value": 1.56429994}, {"date": "2018-10-09", "value": 1.32570004}, {"date": "2018-10-10", "value": 1.32579994}, {"date": "2018-10-11", "value": 1.33290005}, {"date": "2018-10-12", "value": 1.3369}, {"date": "2018-10-15", "value": 1.33529997}, {"date": "2018-10-16", "value": 1.33800006}, {"date": "2018-10-17", "value": 1.33780003}, {"date": "2018-10-18", "value": 1.33109999}, {"date": "2018-10-19", "value": 1.32490003}, {"date": "2018-10-22", "value": 1.33039999}, {"date": "2018-10-23", "value": 1.32430005}, {"date": "2018-10-24", "value": 1.32620001}, {"date": "2018-10-25", "value": 1.31570005}, {"date": "2018-10-26", "value": 1.31359994}, {"date": "2018-10-29", "value": 1.54519999}, {"date": "2018-10-30", "value": 1.31439996}, {"date": "2018-10-31", "value": 1.31130004}, {"date": "2018-11-01", "value": 1.2859}, {"date": "2018-11-02", "value": 1.23790002}, {"date": "2018-11-05", "value": 1.1602}, {"date": "2018-11-06", "value": 1.48010004}, {"date": "2018-11-07", "value": 1.41209996}, {"date": "2018-11-08", "value": 1.35020006}, {"date": "2018-11-09", "value": 1.28110003}, {"date": "2018-11-12", "value": 1.19420004}, {"date": "2018-11-13", "value": 1.11430001}, {"date": "2018-11-14", "value": 0.99940002}, {"date": "2018-11-15", "value": 0.88499999}, {"date": "2018-11-16", "value": 1.56029999}, {"date": "2018-11-19", "value": 1.5345}, {"date": "2018-11-20", "value": 1.48080003}, {"date": "2018-11-21", "value": 1.39569998}, {"date": "2018-11-22", "value": 1.32710004}, {"date": "2018-11-23", "value": 1.26699996}, {"date": "2018-11-26", "value": 1.5352}, {"date": "2018-11-27", "value": 1.08200002}, {"date": "2018-11-28", "value": 0.96039999}, {"date": "2018-11-29", "value": 0.83960003}, {"date": "2018-11-30", "value": 0.74669999}, {"date": "2018-12-03", "value": 1.5345}, {"date": "2018-12-04", "value": 0.74510002}, {"date": "2018-12-05", "value": 0.74430001}, {"date": "2018-12-06", "value": 0.74470001}, {"date": "2018-12-07", "value": 0.74629998}, {"date": "2018-12-10", "value": 0.7471}, {"date": "2018-12-11", "value": 0.74580002}, {"date": "2018-12-12", "value": 0.74220002}, {"date": "2018-12-13", "value": 0.74529999}, {"date": "2018-12-14", "value": 0.74510002}, {"date": "2018-12-17", "value": 0.74129999}, {"date": "2018-12-18", "value": 0.74400002}, {"date": "2018-12-19", "value": 0.74550003}, {"date": "2018-12-20", "value": 0.7493}, {"date": "2018-12-21", "value": 0.75010002}, {"date": "2018-12-24", "value": 0.74800003}, {"date": "2018-12-25", "value": 0.74910003}, {"date": "2018-12-26", "value": 0.74790001}, {"date": "2018-12-27", "value": 0.7482}, {"date": "2018-12-28", "value": 0.7489}, {"date": "2018-12-31", "value": 0.75099999}, {"date": "2019-01-01", "value": 0.75150001}, {"date": "2019-01-02", "value": 0.75770003}, {"date": "2019-01-03", "value": 0.74510002}, {"date": "2019-01-04", "value": 0.74760002}, {"date": "2019-01-07", "value": 0.74849999}, {"date": "2019-01-08", "value": 0.75239998}, {"date": "2019-01-09", "value": 0.75080001}, {"date": "2019-01-10", "value": 0.75590003}, {"date": "2019-01-11", "value": 0.75559998}, {"date": "2019-01-14", "value": 0.75300002}, {"date": "2019-01-15", "value": 0.75309998}, {"date": "2019-01-16", "value": 0.74720001}, {"date": "2019-01-17", "value": 0.74830002}, {"date": "2019-01-18", "value": 0.74680001}, {"date": "2019-01-21", "value": 0.74550003}, {"date": "2019-01-22", "value": 0.74589998}, {"date": "2019-01-23", "value": 0.74519998}, {"date": "2019-01-24", "value": 0.74720001}, {"date": "2019-01-25", "value": 0.74260002}, {"date": "2019-01-28", "value": 1.51390004}, {"date": "2019-01-29", "value": 0.75029999}, {"date": "2019-01-30", "value": 0.74949998}, {"date": "2019-01-31", "value": 0.74900001}, {"date": "2019-02-01", "value": 1.52069998}, {"date": "2019-02-04", "value": 0.75269997}, {"date": "2019-02-05", "value": 1.54419994}, {"date": "2019-02-06", "value": 1.51989996}, {"date": "2019-02-07", "value": 1.53610003}, {"date": "2019-02-08", "value": 1.53330004}, {"date": "2019-02-11", "value": 1.51259995}, {"date": "2019-02-12", "value": 1.52260005}, {"date": "2019-02-13", "value": 1.52750003}, {"date": "2019-02-14", "value": 1.52429998}, {"date": "2019-02-15", "value": 1.523}, {"date": "2019-02-18", "value": 1.52129996}, {"date": "2019-02-19", "value": 1.52639997}, {"date": "2019-02-20", "value": 1.52890003}, {"date": "2019-02-21", "value": 1.53470004}, {"date": "2019-02-22", "value": 1.53050005}, {"date": "2019-02-25", "value": 1.50849998}, {"date": "2019-02-26", "value": 1.53129995}, {"date": "2019-02-27", "value": 1.53530002}, {"date": "2019-02-28", "value": 1.53489995}, {"date": "2019-03-01", "value": 1.53569996}, {"date": "2019-03-04", "value": 1.5359}, {"date": "2019-03-05", "value": 1.52929997}, {"date": "2019-03-06", "value": 1.52559996}, {"date": "2019-03-07", "value": 1.52820003}, {"date": "2019-03-08", "value": 1.51390004}, {"date": "2019-03-11", "value": 1.50020003}, {"date": "2019-03-12", "value": 1.51629996}, {"date": "2019-03-13", "value": 1.52479994}, {"date": "2019-03-14", "value": 1.52620006}, {"date": "2019-03-15", "value": 1.52520001}, {"date": "2019-03-18", "value": 1.52820003}, {"date": "2019-03-19", "value": 1.50929999}, {"date": "2019-03-20", "value": 1.53250003}, {"date": "2019-03-21", "value": 1.53250003}, {"date": "2019-03-22", "value": 1.53240001}, {"date": "2019-03-25", "value": 1.50209999}, {"date": "2019-03-26", "value": 1.52709997}, {"date": "2019-03-27", "value": 1.52400005}, {"date": "2019-03-28", "value": 1.52079999}, {"date": "2019-03-29", "value": 1.51559997}, {"date": "2019-04-01", "value": 1.51549995}, {"date": "2019-04-02", "value": 1.51269996}, {"date": "2019-04-03", "value": 1.51160002}, {"date": "2019-04-04", "value": 1.51810002}, {"date": "2019-04-05", "value": 1.51450002}, {"date": "2019-04-08", "value": 1.51400006}, {"date": "2019-04-09", "value": 1.52100003}, {"date": "2019-04-10", "value": 1.52129996}, {"date": "2019-04-11", "value": 1.52219999}, {"date": "2019-04-12", "value": 1.50209999}, {"date": "2019-04-15", "value": 1.50709999}, {"date": "2019-04-16", "value": 1.52629995}, {"date": "2019-04-17", "value": 1.52349997}, {"date": "2019-04-18", "value": 1.52520001}, {"date": "2019-04-19", "value": 1.51600003}, {"date": "2019-04-22", "value": 1.51810002}, {"date": "2019-04-23", "value": 1.5201}, {"date": "2019-04-24", "value": 1.51390004}, {"date": "2019-04-25", "value": 1.50600004}, {"date": "2019-04-26", "value": 1.50329995}, {"date": "2019-04-29", "value": 1.49290001}, {"date": "2019-04-30", "value": 1.50950003}, {"date": "2019-05-01", "value": 1.51440001}, {"date": "2019-05-02", "value": 1.51779997}, {"date": "2019-05-03", "value": 1.50899994}, {"date": "2019-05-06", "value": 1.51129997}, {"date": "2019-05-07", "value": 1.51250005}, {"date": "2019-05-08", "value": 1.50870001}, {"date": "2019-05-09", "value": 1.51040006}, {"date": "2019-05-10", "value": 1.51390004}, {"date": "2019-05-13", "value": 1.51699996}, {"date": "2019-05-14", "value": 1.51670003}, {"date": "2019-05-15", "value": 1.51289999}, {"date": "2019-05-16", "value": 1.51279998}, {"date": "2019-05-17", "value": 1.50899994}, {"date": "2019-05-20", "value": 1.50730002}, {"date": "2019-05-21", "value": 1.50750005}, {"date": "2019-05-22", "value": 1.50660002}, {"date": "2019-05-23", "value": 1.51440001}, {"date": "2019-05-24", "value": 1.50950003}, {"date": "2019-05-27", "value": 1.51470006}, {"date": "2019-05-28", "value": 1.51090002}, {"date": "2019-05-29", "value": 1.51660001}, {"date": "2019-05-30", "value": 1.50320005}, {"date": "2019-05-31", "value": 1.5036}, {"date": "2019-06-03", "value": 1.51269996}, {"date": "2019-06-04", "value": 1.51400006}, {"date": "2019-06-05", "value": 1.51789999}, {"date": "2019-06-06", "value": 1.51680005}, {"date": "2019-06-07", "value": 1.52470005}, {"date": "2019-06-10", "value": 1.53129995}, {"date": "2019-06-11", "value": 1.52779996}, {"date": "2019-06-12", "value": 1.52939999}, {"date": "2019-06-13", "value": 1.52489996}, {"date": "2019-06-14", "value": 1.52240002}, {"date": "2019-06-17", "value": 1.51520002}, {"date": "2019-06-18", "value": 1.51559997}, {"date": "2019-06-19", "value": 1.51240003}, {"date": "2019-06-20", "value": 1.51400006}, {"date": "2019-06-21", "value": 1.5244}, {"date": "2019-06-24", "value": 1.53129995}, {"date": "2019-06-25", "value": 1.53760004}, {"date": "2019-06-26", "value": 1.53279996}, {"date": "2019-06-27", "value": 1.53670001}, {"date": "2019-06-28", "value": 1.53470004}, {"date": "2019-07-01", "value": 1.53330004}, {"date": "2019-07-02", "value": 1.52470005}, {"date": "2019-07-03", "value": 1.50689995}, {"date": "2019-07-04", "value": 1.52279997}, {"date": "2019-07-05", "value": 1.52289999}, {"date": "2019-07-08", "value": 1.51450002}, {"date": "2019-07-09", "value": 1.51750004}, {"date": "2019-07-10", "value": 1.51750004}, {"date": "2019-07-11", "value": 1.51750004}, {"date": "2019-07-12", "value": 1.51750004}, {"date": "2019-07-15", "value": 1.51750004}, {"date": "2019-07-16", "value": 1.51979995}, {"date": "2019-07-17", "value": 1.51409996}, {"date": "2019-07-18", "value": 1.51559997}, {"date": "2019-07-19", "value": 1.51540005}, {"date": "2019-07-22", "value": 1.50199997}, {"date": "2019-07-23", "value": 1.51450002}, {"date": "2019-07-24", "value": 1.50520003}, {"date": "2019-07-25", "value": 1.50440001}, {"date": "2019-07-26", "value": 1.5036}, {"date": "2019-07-29", "value": 1.50139999}, {"date": "2019-07-30", "value": 1.50399995}, {"date": "2019-07-31", "value": 1.50559998}, {"date": "2019-08-01", "value": 1.50209999}, {"date": "2019-08-02", "value": 1.49419999}, {"date": "2019-08-05", "value": 1.50049996}, {"date": "2019-08-06", "value": 1.51359999}, {"date": "2019-08-07", "value": 1.51139998}, {"date": "2019-08-08", "value": 1.5158}, {"date": "2019-08-09", "value": 1.51240003}, {"date": "2019-08-12", "value": 1.51359999}, {"date": "2019-08-13", "value": 1.51370001}, {"date": "2019-08-14", "value": 1.50929999}, {"date": "2019-08-15", "value": 1.5043}, {"date": "2019-08-16", "value": 1.49849999}, {"date": "2019-08-19", "value": 1.49769998}, {"date": "2019-08-20", "value": 1.49769998}, {"date": "2019-08-21", "value": 1.49820006}, {"date": "2019-08-22", "value": 1.49870002}, {"date": "2019-08-23", "value": 1.49590003}, {"date": "2019-08-26", "value": 1.50870001}, {"date": "2019-08-27", "value": 1.49969995}, {"date": "2019-08-28", "value": 1.49790001}, {"date": "2019-08-29", "value": 1.49549997}, {"date": "2019-08-30", "value": 1.49230003}, {"date": "2019-09-02", "value": 1.48319995}, {"date": "2019-09-03", "value": 1.48119998}, {"date": "2019-09-04", "value": 1.48090005}, {"date": "2019-09-05", "value": 1.48839998}, {"date": "2019-09-06", "value": 1.49049997}, {"date": "2019-09-09", "value": 1.4993}, {"date": "2019-09-10", "value": 1.49629998}, {"date": "2019-09-11", "value": 1.49020004}, {"date": "2019-09-12", "value": 1.48570001}, {"date": "2019-09-13", "value": 1.49389994}, {"date": "2019-09-16", "value": 1.49510002}, {"date": "2019-09-17", "value": 1.48539996}, {"date": "2019-09-18", "value": 1.49469995}, {"date": "2019-09-19", "value": 1.49360001}, {"date": "2019-09-20", "value": 1.49100006}, {"date": "2019-09-23", "value": 1.48590004}, {"date": "2019-09-24", "value": 1.48339999}, {"date": "2019-09-25", "value": 1.48689997}, {"date": "2019-09-26", "value": 1.47739995}, {"date": "2019-09-27", "value": 1.47479999}, {"date": "2019-09-30", "value": 1.48640001}, {"date": "2019-10-01", "value": 1.48539996}, {"date": "2019-10-02", "value": 1.48599994}, {"date": "2019-10-03", "value": 1.4885}, {"date": "2019-10-04", "value": 1.48800004}, {"date": "2019-10-07", "value": 1.49020004}, {"date": "2019-10-08", "value": 1.49059999}, {"date": "2019-10-09", "value": 1.49290001}, {"date": "2019-10-10", "value": 1.49049997}, {"date": "2019-10-11", "value": 1.49339998}, {"date": "2019-10-14", "value": 1.49179995}, {"date": "2019-10-15", "value": 1.48529994}, {"date": "2019-10-16", "value": 1.48510003}, {"date": "2019-10-17", "value": 1.48829997}, {"date": "2019-10-18", "value": 1.49199998}, {"date": "2019-10-21", "value": 1.49520004}, {"date": "2019-10-22", "value": 1.49430001}, {"date": "2019-10-23", "value": 1.4928}, {"date": "2019-10-24", "value": 1.48940003}, {"date": "2019-10-25", "value": 1.49189997}, {"date": "2019-10-28", "value": 1.49010003}, {"date": "2019-10-29", "value": 1.48660004}, {"date": "2019-10-30", "value": 1.48529994}, {"date": "2019-10-31", "value": 1.48889995}, {"date": "2019-11-01", "value": 1.49259996}, {"date": "2019-11-04", "value": 1.48969996}, {"date": "2019-11-05", "value": 1.49020004}, {"date": "2019-11-06", "value": 1.48310006}, {"date": "2019-11-07", "value": 1.4806}, {"date": "2019-11-12", "value": 1.47609997}, {"date": "2019-11-13", "value": 1.47500002}, {"date": "2019-11-15", "value": 1.47300005}, {"date": "2019-11-18", "value": 1.477}, {"date": "2019-11-19", "value": 1.47959995}, {"date": "2019-11-20", "value": 1.48189998}, {"date": "2019-11-21", "value": 1.4806}, {"date": "2019-11-22", "value": 1.48409998}, {"date": "2019-11-25", "value": 1.48310006}, {"date": "2019-11-26", "value": 1.47889996}, {"date": "2019-11-27", "value": 1.48029995}, {"date": "2019-11-28", "value": 1.47850001}, {"date": "2019-11-29", "value": 1.4777}, {"date": "2019-12-02", "value": 1.47819996}, {"date": "2019-12-03", "value": 1.48169994}, {"date": "2019-12-04", "value": 1.48650002}, {"date": "2019-12-05", "value": 1.48450005}, {"date": "2019-12-06", "value": 1.48500001}, {"date": "2019-12-09", "value": 1.4835}, {"date": "2019-12-10", "value": 1.4806}, {"date": "2019-12-11", "value": 1.48199999}, {"date": "2019-12-12", "value": 1.48179996}, {"date": "2019-12-13", "value": 1.48539996}, {"date": "2019-12-16", "value": 1.48640001}, {"date": "2019-12-17", "value": 1.48479998}, {"date": "2019-12-18", "value": 1.48730004}, {"date": "2019-12-19", "value": 1.48380005}, {"date": "2019-12-20", "value": 1.48339999}, {"date": "2019-12-23", "value": 1.47909999}, {"date": "2019-12-24", "value": 1.477}, {"date": "2019-12-25", "value": 1.47580004}, {"date": "2019-12-26", "value": 1.47580004}, {"date": "2019-12-27", "value": 1.47580004}, {"date": "2019-12-30", "value": 1.48280001}, {"date": "2019-12-31", "value": 1.48430002}, {"date": "2020-01-01", "value": 1.48549998}, {"date": "2020-01-02", "value": 1.48549998}, {"date": "2020-01-03", "value": 1.48259997}, {"date": "2020-01-06", "value": 1.47850001}, {"date": "2020-01-07", "value": 1.48640001}, {"date": "2020-01-08", "value": 1.48380005}, {"date": "2020-01-09", "value": 1.4777}, {"date": "2020-01-10", "value": 1.4763}, {"date": "2020-01-13", "value": 1.47189999}, {"date": "2020-01-14", "value": 1.47329998}, {"date": "2020-01-15", "value": 1.47459996}, {"date": "2020-01-16", "value": 1.47609997}, {"date": "2020-01-17", "value": 1.47689998}, {"date": "2020-01-20", "value": 1.47119999}, {"date": "2020-01-21", "value": 1.4691}, {"date": "2020-01-22", "value": 1.47360003}, {"date": "2020-01-23", "value": 1.46959996}, {"date": "2020-01-24", "value": 1.47130001}, {"date": "2020-01-27", "value": 1.46599996}, {"date": "2020-01-28", "value": 1.47070003}, {"date": "2020-01-29", "value": 1.47109997}, {"date": "2020-01-30", "value": 1.47249997}, {"date": "2020-01-31", "value": 1.47689998}, {"date": "2020-02-03", "value": 1.48220003}, {"date": "2020-02-04", "value": 1.48819995}, {"date": "2020-02-05", "value": 1.49059999}, {"date": "2020-02-06", "value": 1.49689996}, {"date": "2020-02-07", "value": 1.49820006}, {"date": "2020-02-10", "value": 1.49779999}, {"date": "2020-02-11", "value": 1.49559999}, {"date": "2020-02-12", "value": 1.48899996}, {"date": "2020-02-13", "value": 1.48740005}, {"date": "2020-02-14", "value": 1.48339999}, {"date": "2020-02-17", "value": 1.48319995}, {"date": "2020-02-18", "value": 1.48039997}, {"date": "2020-02-19", "value": 1.48179996}, {"date": "2020-02-20", "value": 1.47780001}, {"date": "2020-02-21", "value": 1.48650002}, {"date": "2020-02-24", "value": 1.48819995}, {"date": "2020-02-25", "value": 1.4921}, {"date": "2020-02-26", "value": 1.49189997}, {"date": "2020-02-27", "value": 1.49650002}, {"date": "2020-02-28", "value": 1.50220001}, {"date": "2020-03-02", "value": 1.50960004}, {"date": "2020-03-03", "value": 1.52079999}, {"date": "2020-03-04", "value": 1.52260005}, {"date": "2020-03-05", "value": 1.51750004}, {"date": "2020-03-06", "value": 1.52499998}, {"date": "2020-03-09", "value": 1.53620005}, {"date": "2020-03-10", "value": 1.55579996}, {"date": "2020-03-11", "value": 1.55499995}, {"date": "2020-03-12", "value": 1.54879999}, {"date": "2020-03-13", "value": 1.55299997}, {"date": "2020-03-16", "value": 1.54939997}, {"date": "2020-03-17", "value": 1.56490004}, {"date": "2020-03-18", "value": 1.54920006}, {"date": "2020-03-19", "value": 1.5546}, {"date": "2020-03-20", "value": 1.53910005}, {"date": "2020-03-23", "value": 1.52450001}, {"date": "2020-03-24", "value": 1.53970003}, {"date": "2020-03-25", "value": 1.54809999}, {"date": "2020-03-26", "value": 1.53799999}, {"date": "2020-03-27", "value": 1.5503}, {"date": "2020-03-30", "value": 1.55289996}, {"date": "2020-03-31", "value": 1.55330002}, {"date": "2020-04-01", "value": 1.5359}, {"date": "2020-04-02", "value": 1.54330003}, {"date": "2020-04-03", "value": 1.53960001}, {"date": "2020-04-06", "value": 1.52579999}, {"date": "2020-04-07", "value": 1.52320004}, {"date": "2020-04-08", "value": 1.52479994}, {"date": "2020-04-09", "value": 1.52620006}, {"date": "2020-04-10", "value": 1.52110004}, {"date": "2020-04-13", "value": 1.52110004}, {"date": "2020-04-14", "value": 1.52110004}, {"date": "2020-04-15", "value": 1.52509999}, {"date": "2020-04-16", "value": 1.52779996}, {"date": "2020-04-17", "value": 1.5273}, {"date": "2020-04-20", "value": 1.51789999}, {"date": "2020-04-21", "value": 1.52030003}, {"date": "2020-04-22", "value": 1.52400005}, {"date": "2020-04-23", "value": 1.52530003}, {"date": "2020-04-24", "value": 1.50919998}, {"date": "2020-04-27", "value": 1.51110005}, {"date": "2020-04-28", "value": 1.51440001}, {"date": "2020-04-29", "value": 1.51689994}, {"date": "2020-04-30", "value": 1.50989997}, {"date": "2020-05-01", "value": 1.5079}, {"date": "2020-05-04", "value": 1.5079}, {"date": "2020-05-05", "value": 1.52339995}, {"date": "2020-05-06", "value": 1.50999999}, {"date": "2020-05-07", "value": 1.50820005}, {"date": "2020-05-08", "value": 1.50580001}, {"date": "2020-05-11", "value": 1.50730002}, {"date": "2020-05-12", "value": 1.50779998}, {"date": "2020-05-13", "value": 1.50890005}, {"date": "2020-05-14", "value": 1.51349998}, {"date": "2020-05-15", "value": 1.51189995}, {"date": "2020-05-18", "value": 1.5151}, {"date": "2020-05-19", "value": 1.51709998}, {"date": "2020-05-20", "value": 1.52740002}, {"date": "2020-05-21", "value": 1.52530003}, {"date": "2020-05-22", "value": 1.52900004}, {"date": "2020-05-25", "value": 1.52690005}, {"date": "2020-05-26", "value": 1.52869999}, {"date": "2020-05-27", "value": 1.52929997}, {"date": "2020-05-28", "value": 1.5345}, {"date": "2020-05-29", "value": 1.53779995}, {"date": "2020-06-01", "value": 1.54719996}, {"date": "2020-06-02", "value": 1.54100001}, {"date": "2020-06-03", "value": 1.54050004}, {"date": "2020-06-04", "value": 1.54219997}, {"date": "2020-06-05", "value": 1.54530001}, {"date": "2020-06-08", "value": 1.55340004}, {"date": "2020-06-09", "value": 1.54390001}, {"date": "2020-06-10", "value": 1.54540002}, {"date": "2020-06-11", "value": 1.54879999}, {"date": "2020-06-12", "value": 1.55219996}, {"date": "2020-06-15", "value": 1.54659998}, {"date": "2020-06-16", "value": 1.54530001}, {"date": "2020-06-17", "value": 1.54830003}, {"date": "2020-06-18", "value": 1.54089999}, {"date": "2020-06-19", "value": 1.54159999}, {"date": "2020-06-22", "value": 1.53680003}, {"date": "2020-06-23", "value": 1.5395}, {"date": "2020-06-24", "value": 1.54659998}, {"date": "2020-06-25", "value": 1.54519999}, {"date": "2020-06-26", "value": 1.53550005}, {"date": "2020-06-29", "value": 1.53620005}, {"date": "2020-06-30", "value": 1.54639995}, {"date": "2020-07-01", "value": 1.54120004}, {"date": "2020-07-02", "value": 1.53849995}, {"date": "2020-07-03", "value": 1.54680002}, {"date": "2020-07-06", "value": 1.54139996}, {"date": "2020-07-07", "value": 1.54789996}, {"date": "2020-07-08", "value": 1.54910004}, {"date": "2020-07-09", "value": 1.54869998}, {"date": "2020-07-10", "value": 1.55079997}, {"date": "2020-07-13", "value": 1.54620004}, {"date": "2020-07-14", "value": 1.54910004}, {"date": "2020-07-15", "value": 1.55939996}, {"date": "2020-07-16", "value": 1.56330001}, {"date": "2020-07-17", "value": 1.56270003}, {"date": "2020-07-20", "value": 1.56369996}, {"date": "2020-07-21", "value": 1.56690001}, {"date": "2020-07-22", "value": 1.56410003}, {"date": "2020-07-23", "value": 1.57650006}, {"date": "2020-07-24", "value": 1.57949996}, {"date": "2020-07-27", "value": 1.58150005}, {"date": "2020-07-28", "value": 1.59210002}, {"date": "2020-07-29", "value": 1.59389997}, {"date": "2020-07-30", "value": 1.59109998}, {"date": "2020-07-31", "value": 1.59099996}, {"date": "2020-08-03", "value": 1.60029995}, {"date": "2020-08-04", "value": 1.58990002}, {"date": "2020-08-05", "value": 1.5948}, {"date": "2020-08-06", "value": 1.59590006}, {"date": "2020-08-07", "value": 1.59860003}, {"date": "2020-08-10", "value": 1.59580004}, {"date": "2020-08-11", "value": 1.58920002}, {"date": "2020-08-12", "value": 1.59200001}, {"date": "2020-08-13", "value": 1.59239995}, {"date": "2020-08-14", "value": 1.5984}, {"date": "2020-08-17", "value": 1.59580004}, {"date": "2020-08-18", "value": 1.59819996}, {"date": "2020-08-19", "value": 1.59930003}, {"date": "2020-08-20", "value": 1.60290003}, {"date": "2020-08-21", "value": 1.59619999}, {"date": "2020-08-24", "value": 1.5905}, {"date": "2020-08-25", "value": 1.59389997}, {"date": "2020-08-26", "value": 1.59389997}, {"date": "2020-08-27", "value": 1.59080005}, {"date": "2020-08-28", "value": 1.58809996}, {"date": "2020-08-31", "value": 1.59440005}, {"date": "2020-09-01", "value": 1.59630001}, {"date": "2020-09-02", "value": 1.60239995}, {"date": "2020-09-03", "value": 1.58930004}, {"date": "2020-09-04", "value": 1.58729994}, {"date": "2020-09-07", "value": 1.59070003}, {"date": "2020-09-08", "value": 1.59060001}, {"date": "2020-09-09", "value": 1.59060001}, {"date": "2020-09-10", "value": 1.58510005}, {"date": "2020-09-11", "value": 1.59389997}, {"date": "2020-09-14", "value": 1.59519994}, {"date": "2020-09-15", "value": 1.59590006}, {"date": "2020-09-16", "value": 1.59249997}, {"date": "2020-09-17", "value": 1.58570004}, {"date": "2020-09-18", "value": 1.57920003}, {"date": "2020-09-21", "value": 1.58159995}, {"date": "2020-09-22", "value": 1.57700002}, {"date": "2020-09-23", "value": 1.57630002}, {"date": "2020-09-24", "value": 1.574}, {"date": "2020-09-25", "value": 1.57690001}, {"date": "2020-09-28", "value": 1.57920003}, {"date": "2020-09-29", "value": 1.57659996}, {"date": "2020-09-30", "value": 1.57679999}, {"date": "2020-10-01", "value": 1.57869995}, {"date": "2020-10-02", "value": 1.57579994}, {"date": "2020-10-05", "value": 1.57260001}, {"date": "2020-10-06", "value": 1.57410002}, {"date": "2020-10-07", "value": 1.57720006}, {"date": "2020-10-08", "value": 1.57350004}, {"date": "2020-10-09", "value": 1.57229996}, {"date": "2020-10-12", "value": 1.5747}, {"date": "2020-10-13", "value": 1.57589996}, {"date": "2020-10-14", "value": 1.57609999}, {"date": "2020-10-15", "value": 1.56840003}, {"date": "2020-10-16", "value": 1.56920004}, {"date": "2020-10-19", "value": 1.56659997}, {"date": "2020-10-20", "value": 1.57200003}, {"date": "2020-10-21", "value": 1.57819998}, {"date": "2020-10-22", "value": 1.58229995}, {"date": "2020-10-23", "value": 1.58050001}, {"date": "2020-10-26", "value": 1.58229995}, {"date": "2020-10-27", "value": 1.58340001}, {"date": "2020-10-28", "value": 1.58159995}, {"date": "2020-10-29", "value": 1.57609999}, {"date": "2020-10-30", "value": 1.57420003}, {"date": "2020-11-02", "value": 1.56760001}, {"date": "2020-11-03", "value": 1.5661}, {"date": "2020-11-04", "value": 1.56860006}, {"date": "2020-11-05", "value": 1.56860006}, {"date": "2020-11-06", "value": 1.57350004}, {"date": "2020-11-09", "value": 1.57570004}, {"date": "2020-11-10", "value": 1.57029998}, {"date": "2020-11-11", "value": 1.56630003}, {"date": "2020-11-12", "value": 1.56309998}, {"date": "2020-11-13", "value": 1.56789994}, {"date": "2020-11-16", "value": 1.56900001}, {"date": "2020-11-17", "value": 1.56850004}, {"date": "2020-11-18", "value": 1.57019997}, {"date": "2020-11-19", "value": 1.56729996}, {"date": "2020-11-20", "value": 1.56830001}, {"date": "2020-11-23", "value": 1.56959999}, {"date": "2020-11-24", "value": 1.57089996}, {"date": "2020-11-25", "value": 1.56920004}, {"date": "2020-11-26", "value": 1.5711}, {"date": "2020-11-27", "value": 1.56799996}, {"date": "2020-11-30", "value": 1.57079995}, {"date": "2020-12-01", "value": 1.57780004}, {"date": "2020-12-02", "value": 1.58050001}, {"date": "2020-12-03", "value": 1.59010005}, {"date": "2020-12-04", "value": 1.59619999}, {"date": "2020-12-07", "value": 1.59669995}, {"date": "2020-12-08", "value": 1.59539998}, {"date": "2020-12-09", "value": 1.59500003}, {"date": "2020-12-10", "value": 1.59319997}, {"date": "2020-12-11", "value": 1.59280002}, {"date": "2020-12-14", "value": 1.59580004}, {"date": "2020-12-15", "value": 1.59440005}, {"date": "2020-12-16", "value": 1.59710002}, {"date": "2020-12-17", "value": 1.59599996}, {"date": "2020-12-18", "value": 1.597}, {"date": "2020-12-21", "value": 1.60230005}, {"date": "2020-12-22", "value": 1.60220003}, {"date": "2020-12-23", "value": 1.60780001}, {"date": "2020-12-24", "value": 1.60070002}, {"date": "2020-12-25", "value": 1.59459996}, {"date": "2020-12-28", "value": 1.59459996}, {"date": "2020-12-29", "value": 1.59630001}, {"date": "2020-12-30", "value": 1.60119998}, {"date": "2020-12-31", "value": 1.60080004}, {"date": "2021-01-01", "value": 1.59710002}, {"date": "2021-01-04", "value": 1.59710002}, {"date": "2021-01-05", "value": 1.59420002}, {"date": "2021-01-06", "value": 1.59459996}, {"date": "2021-01-07", "value": 1.59899998}, {"date": "2021-01-08", "value": 1.59920001}, {"date": "2021-01-11", "value": 1.59739995}, {"date": "2021-01-12", "value": 1.59259999}, {"date": "2021-01-13", "value": 1.58949995}, {"date": "2021-01-14", "value": 1.58819997}, {"date": "2021-01-15", "value": 1.58589995}, {"date": "2021-01-18", "value": 1.5855}, {"date": "2021-01-19", "value": 1.58309996}, {"date": "2021-01-20", "value": 1.5862}, {"date": "2021-01-21", "value": 1.58130002}, {"date": "2021-01-22", "value": 1.58109999}, {"date": "2021-01-25", "value": 1.59119999}, {"date": "2021-01-26", "value": 1.58770001}, {"date": "2021-01-27", "value": 1.58469999}, {"date": "2021-01-28", "value": 1.58290005}, {"date": "2021-01-29", "value": 1.58749998}, {"date": "2021-02-01", "value": 1.58659995}, {"date": "2021-02-02", "value": 1.58389997}, {"date": "2021-02-03", "value": 1.57790005}, {"date": "2021-02-04", "value": 1.57770002}, {"date": "2021-02-05", "value": 1.57770002}, {"date": "2021-02-08", "value": 1.57809997}, {"date": "2021-02-09", "value": 1.5819}, {"date": "2021-02-10", "value": 1.58210003}, {"date": "2021-02-11", "value": 1.58299994}, {"date": "2021-02-12", "value": 1.58130002}, {"date": "2021-02-15", "value": 1.5812}, {"date": "2021-02-16", "value": 1.58000004}, {"date": "2021-02-17", "value": 1.58459997}, {"date": "2021-02-18", "value": 1.57799995}, {"date": "2021-02-19", "value": 1.57700002}, {"date": "2021-02-22", "value": 1.58210003}, {"date": "2021-02-23", "value": 1.58060002}, {"date": "2021-02-24", "value": 1.58000004}, {"date": "2021-02-25", "value": 1.58080006}, {"date": "2021-02-26", "value": 1.58729994}, {"date": "2021-03-01", "value": 1.58510005}, {"date": "2021-03-02", "value": 1.57910001}, {"date": "2021-03-03", "value": 1.57620001}, {"date": "2021-03-04", "value": 1.58019996}, {"date": "2021-03-05", "value": 1.57770002}, {"date": "2021-03-08", "value": 1.57529998}, {"date": "2021-03-09", "value": 1.57519996}, {"date": "2021-03-10", "value": 1.57679999}, {"date": "2021-03-11", "value": 1.57700002}, {"date": "2021-03-12", "value": 1.57809997}, {"date": "2021-03-15", "value": 1.57939994}, {"date": "2021-03-16", "value": 1.57930005}, {"date": "2021-03-17", "value": 1.58210003}, {"date": "2021-03-18", "value": 1.57790005}, {"date": "2021-03-19", "value": 1.57809997}, {"date": "2021-03-22", "value": 1.57169998}, {"date": "2021-03-23", "value": 1.57340002}, {"date": "2021-03-24", "value": 1.57019997}, {"date": "2021-03-25", "value": 1.56719995}, {"date": "2021-03-26", "value": 1.56550002}, {"date": "2021-03-29", "value": 1.56110001}, {"date": "2021-03-30", "value": 1.55949998}, {"date": "2021-03-31", "value": 1.55509996}, {"date": "2021-04-01", "value": 1.55270004}, {"date": "2021-04-02", "value": 1.55540001}, {"date": "2021-04-05", "value": 1.55540001}, {"date": "2021-04-06", "value": 1.55540001}, {"date": "2021-04-07", "value": 1.55910003}, {"date": "2021-04-08", "value": 1.56729996}, {"date": "2021-04-09", "value": 1.5661}, {"date": "2021-04-12", "value": 1.56910002}, {"date": "2021-04-13", "value": 1.57190001}, {"date": "2021-04-14", "value": 1.5711}, {"date": "2021-04-15", "value": 1.57379997}, {"date": "2021-04-16", "value": 1.57210004}, {"date": "2021-04-19", "value": 1.5733}, {"date": "2021-04-20", "value": 1.57729995}, {"date": "2021-04-21", "value": 1.57539999}, {"date": "2021-04-22", "value": 1.57249999}, {"date": "2021-04-23", "value": 1.57509995}, {"date": "2021-04-26", "value": 1.57529998}, {"date": "2021-04-27", "value": 1.57790005}, {"date": "2021-04-28", "value": 1.57669997}, {"date": "2021-04-29", "value": 1.57539999}, {"date": "2021-04-30", "value": 1.58220005}, {"date": "2021-05-03", "value": 1.57949996}, {"date": "2021-05-04", "value": 1.58000004}, {"date": "2021-05-05", "value": 1.57910001}, {"date": "2021-05-06", "value": 1.57920003}, {"date": "2021-05-07", "value": 1.58249998}, {"date": "2021-05-10", "value": 1.58220005}, {"date": "2021-05-11", "value": 1.58570004}, {"date": "2021-05-12", "value": 1.58720005}, {"date": "2021-05-13", "value": 1.58599997}, {"date": "2021-05-14", "value": 1.58659995}, {"date": "2021-05-17", "value": 1.59089994}, {"date": "2021-05-18", "value": 1.59949994}, {"date": "2021-05-19", "value": 1.59940004}, {"date": "2021-05-20", "value": 1.60119998}, {"date": "2021-05-21", "value": 1.60029995}, {"date": "2021-05-24", "value": 1.60029995}, {"date": "2021-05-25", "value": 1.59959996}, {"date": "2021-05-26", "value": 1.59870005}, {"date": "2021-05-27", "value": 1.59389997}, {"date": "2021-05-28", "value": 1.58969998}, {"date": "2021-05-31", "value": 1.58659995}, {"date": "2021-06-01", "value": 1.58700001}, {"date": "2021-06-02", "value": 1.59179997}, {"date": "2021-06-03", "value": 1.5869}, {"date": "2021-06-04", "value": 1.5891}, {"date": "2021-06-07", "value": 1.58420002}, {"date": "2021-06-08", "value": 1.58440006}, {"date": "2021-06-09", "value": 1.58669996}, {"date": "2021-06-10", "value": 1.58840001}, {"date": "2021-06-11", "value": 1.58700001}, {"date": "2021-06-14", "value": 1.58319998}, {"date": "2021-06-15", "value": 1.58299994}, {"date": "2021-06-16", "value": 1.58239996}, {"date": "2021-06-17", "value": 1.5819}, {"date": "2021-06-18", "value": 1.5747}, {"date": "2021-06-21", "value": 1.57340002}, {"date": "2021-06-22", "value": 1.57430005}, {"date": "2021-06-23", "value": 1.57650006}, {"date": "2021-06-24", "value": 1.58080006}, {"date": "2021-06-25", "value": 1.57910001}, {"date": "2021-06-28", "value": 1.57799995}, {"date": "2021-06-29", "value": 1.57799995}, {"date": "2021-06-30", "value": 1.57519996}, {"date": "2021-07-01", "value": 1.57369995}, {"date": "2021-07-02", "value": 1.57280004}, {"date": "2021-07-05", "value": 1.57280004}, {"date": "2021-07-06", "value": 1.57190001}, {"date": "2021-07-07", "value": 1.5675}, {"date": "2021-07-08", "value": 1.56710005}, {"date": "2021-07-09", "value": 1.57630002}, {"date": "2021-07-12", "value": 1.57850003}, {"date": "2021-07-13", "value": 1.57749999}, {"date": "2021-07-14", "value": 1.57659996}, {"date": "2021-07-15", "value": 1.57439995}, {"date": "2021-07-16", "value": 1.57490003}, {"date": "2021-07-19", "value": 1.57389998}, {"date": "2021-07-20", "value": 1.57879996}, {"date": "2021-07-21", "value": 1.58669996}, {"date": "2021-07-22", "value": 1.58519995}, {"date": "2021-07-23", "value": 1.579}, {"date": "2021-07-26", "value": 1.57480001}, {"date": "2021-07-27", "value": 1.57889998}, {"date": "2021-07-28", "value": 1.57930005}, {"date": "2021-07-29", "value": 1.58010006}, {"date": "2021-07-30", "value": 1.58309996}, {"date": "2021-08-02", "value": 1.58529997}, {"date": "2021-08-03", "value": 1.58249998}, {"date": "2021-08-04", "value": 1.58050001}, {"date": "2021-08-05", "value": 1.57480001}, {"date": "2021-08-06", "value": 1.57449996}, {"date": "2021-08-09", "value": 1.57019997}, {"date": "2021-08-10", "value": 1.56910002}, {"date": "2021-08-11", "value": 1.5675}, {"date": "2021-08-12", "value": 1.56780005}, {"date": "2021-08-13", "value": 1.56799996}, {"date": "2021-08-16", "value": 1.57070005}, {"date": "2021-08-17", "value": 1.57229996}, {"date": "2021-08-18", "value": 1.57369995}, {"date": "2021-08-19", "value": 1.56840003}, {"date": "2021-08-20", "value": 1.56889999}, {"date": "2021-08-23", "value": 1.5668}, {"date": "2021-08-24", "value": 1.56900001}, {"date": "2021-08-25", "value": 1.56640005}, {"date": "2021-08-26", "value": 1.56490004}, {"date": "2021-08-27", "value": 1.56760001}, {"date": "2021-08-30", "value": 1.56369996}, {"date": "2021-08-31", "value": 1.5625}, {"date": "2021-09-01", "value": 1.56500006}, {"date": "2021-09-02", "value": 1.56690001}, {"date": "2021-09-03", "value": 1.56799996}, {"date": "2021-09-06", "value": 1.56910002}, {"date": "2021-09-07", "value": 1.56789994}, {"date": "2021-09-08", "value": 1.57169998}, {"date": "2021-09-09", "value": 1.56560004}, {"date": "2021-09-10", "value": 1.56500006}, {"date": "2021-09-13", "value": 1.55929995}, {"date": "2021-09-14", "value": 1.55690002}, {"date": "2021-09-15", "value": 1.56070006}, {"date": "2021-09-16", "value": 1.56089997}, {"date": "2021-09-17", "value": 1.55560005}, {"date": "2021-09-20", "value": 1.56089997}, {"date": "2021-09-21", "value": 1.55859995}, {"date": "2021-09-22", "value": 1.56060004}, {"date": "2021-09-23", "value": 1.56110001}, {"date": "2021-09-24", "value": 1.5546}, {"date": "2021-09-27", "value": 1.56219995}, {"date": "2021-09-28", "value": 1.55990005}, {"date": "2021-09-29", "value": 1.56070006}, {"date": "2021-09-30", "value": 1.55760002}, {"date": "2021-10-01", "value": 1.55050004}, {"date": "2021-10-04", "value": 1.54799998}, {"date": "2021-10-05", "value": 1.55190003}, {"date": "2021-10-06", "value": 1.54910004}, {"date": "2021-10-07", "value": 1.54659998}, {"date": "2021-10-08", "value": 1.54499996}, {"date": "2021-10-11", "value": 1.54289997}, {"date": "2021-10-12", "value": 1.54159999}, {"date": "2021-10-13", "value": 1.54100001}, {"date": "2021-10-14", "value": 1.53919995}, {"date": "2021-10-15", "value": 1.54050004}, {"date": "2021-10-18", "value": 1.54009998}, {"date": "2021-10-19", "value": 1.53960001}, {"date": "2021-10-20", "value": 1.54139996}, {"date": "2021-10-21", "value": 1.53849995}, {"date": "2021-10-22", "value": 1.54130006}, {"date": "2021-10-25", "value": 1.54320002}, {"date": "2021-10-26", "value": 1.53980005}, {"date": "2021-10-27", "value": 1.53919995}, {"date": "2021-10-28", "value": 1.53980005}, {"date": "2021-10-29", "value": 1.53840005}, {"date": "2021-11-01", "value": 1.54330003}, {"date": "2021-11-02", "value": 1.53579998}, {"date": "2021-11-03", "value": 1.5388}, {"date": "2021-11-04", "value": 1.53789997}, {"date": "2021-11-05", "value": 1.53649998}, {"date": "2021-11-08", "value": 1.53610003}, {"date": "2021-11-09", "value": 1.53559995}, {"date": "2021-11-10", "value": 1.53509998}, {"date": "2021-11-11", "value": 1.53240001}, {"date": "2021-11-12", "value": 1.528}, {"date": "2021-11-15", "value": 1.52499998}, {"date": "2021-11-16", "value": 1.52160001}, {"date": "2021-11-17", "value": 1.51390004}, {"date": "2021-11-18", "value": 1.51240003}, {"date": "2021-11-19", "value": 1.51569998}, {"date": "2021-11-22", "value": 1.51170003}, {"date": "2021-11-23", "value": 1.5108}, {"date": "2021-11-24", "value": 1.51199996}, {"date": "2021-11-25", "value": 1.50849998}, {"date": "2021-11-26", "value": 1.50969994}, {"date": "2021-11-29", "value": 1.52020001}, {"date": "2021-11-30", "value": 1.52020001}, {"date": "2021-12-01", "value": 1.52670002}, {"date": "2021-12-02", "value": 1.51810002}, {"date": "2021-12-03", "value": 1.52520001}, {"date": "2021-12-06", "value": 1.52390003}, {"date": "2021-12-07", "value": 1.52100003}, {"date": "2021-12-08", "value": 1.51390004}, {"date": "2021-12-09", "value": 1.51359999}, {"date": "2021-12-10", "value": 1.52069998}, {"date": "2021-12-13", "value": 1.51409996}, {"date": "2021-12-14", "value": 1.5165}, {"date": "2021-12-15", "value": 1.52240002}, {"date": "2021-12-16", "value": 1.51689994}, {"date": "2021-12-17", "value": 1.51629996}, {"date": "2021-12-20", "value": 1.51999998}, {"date": "2021-12-21", "value": 1.51639998}, {"date": "2021-12-22", "value": 1.51460004}, {"date": "2021-12-23", "value": 1.51730001}, {"date": "2021-12-24", "value": 1.51400006}, {"date": "2021-12-27", "value": 1.51090002}, {"date": "2021-12-28", "value": 1.51010001}, {"date": "2021-12-29", "value": 1.50899994}, {"date": "2021-12-30", "value": 1.50539994}, {"date": "2021-12-31", "value": 1.5072}, {"date": "2022-01-03", "value": 1.50300002}, {"date": "2022-01-04", "value": 1.50800002}, {"date": "2022-01-05", "value": 1.50580001}, {"date": "2022-01-06", "value": 1.50890005}, {"date": "2022-01-07", "value": 1.51380002}, {"date": "2022-01-10", "value": 1.51139998}, {"date": "2022-01-11", "value": 1.50940001}, {"date": "2022-01-12", "value": 1.50940001}, {"date": "2022-01-13", "value": 1.51020002}, {"date": "2022-01-14", "value": 1.51709998}, {"date": "2022-01-17", "value": 1.51610005}, {"date": "2022-01-18", "value": 1.51359999}, {"date": "2022-01-19", "value": 1.51170003}, {"date": "2022-01-20", "value": 1.50399995}, {"date": "2022-01-21", "value": 1.50170004}, {"date": "2022-01-24", "value": 1.49950004}, {"date": "2022-01-25", "value": 1.49629998}, {"date": "2022-01-26", "value": 1.49090004}, {"date": "2022-01-27", "value": 1.4914}, {"date": "2022-01-28", "value": 1.48399997}, {"date": "2022-01-31", "value": 1.48599994}, {"date": "2022-02-01", "value": 1.48699999}, {"date": "2022-02-02", "value": 1.49600005}, {"date": "2022-02-03", "value": 1.50020003}, {"date": "2022-02-04", "value": 1.49600005}, {"date": "2022-02-07", "value": 1.51859999}, {"date": "2022-02-08", "value": 1.51400006}, {"date": "2022-02-09", "value": 1.51189995}, {"date": "2022-02-10", "value": 1.50999999}, {"date": "2022-02-11", "value": 1.50870001}, {"date": "2022-02-14", "value": 1.50670004}, {"date": "2022-02-15", "value": 1.49950004}, {"date": "2022-02-16", "value": 1.50179994}, {"date": "2022-02-17", "value": 1.50510001}, {"date": "2022-02-18", "value": 1.50250006}, {"date": "2022-02-21", "value": 1.50170004}, {"date": "2022-02-22", "value": 1.5029}, {"date": "2022-02-23", "value": 1.50220001}, {"date": "2022-02-24", "value": 1.50039995}, {"date": "2022-02-25", "value": 1.48759997}, {"date": "2022-02-28", "value": 1.49010003}, {"date": "2022-03-01", "value": 1.49549997}, {"date": "2022-03-02", "value": 1.49080002}, {"date": "2022-03-03", "value": 1.48010004}, {"date": "2022-03-04", "value": 1.48049998}, {"date": "2022-03-07", "value": 1.46739995}, {"date": "2022-03-08", "value": 1.45369995}, {"date": "2022-03-09", "value": 1.45969999}, {"date": "2022-03-10", "value": 1.46879995}, {"date": "2022-03-11", "value": 1.47590005}, {"date": "2022-03-14", "value": 1.47220004}, {"date": "2022-03-15", "value": 1.46920002}, {"date": "2022-03-16", "value": 1.47479999}, {"date": "2022-03-17", "value": 1.47309995}, {"date": "2022-03-18", "value": 1.47230005}, {"date": "2022-03-21", "value": 1.47109997}, {"date": "2022-03-22", "value": 1.47130001}, {"date": "2022-03-23", "value": 1.46860003}, {"date": "2022-03-24", "value": 1.46669996}, {"date": "2022-03-25", "value": 1.46700001}, {"date": "2022-03-28", "value": 1.4691}, {"date": "2022-03-29", "value": 1.46949995}, {"date": "2022-03-30", "value": 1.47689998}, {"date": "2022-03-31", "value": 1.48199999}, {"date": "2022-04-01", "value": 1.47730005}, {"date": "2022-04-04", "value": 1.4756}, {"date": "2022-04-05", "value": 1.46829998}, {"date": "2022-04-06", "value": 1.46220005}, {"date": "2022-04-07", "value": 1.45809996}, {"date": "2022-04-08", "value": 1.45790005}, {"date": "2022-04-11", "value": 1.45819998}, {"date": "2022-04-12", "value": 1.46340001}, {"date": "2022-04-13", "value": 1.45659995}, {"date": "2022-04-14", "value": 1.45190001}, {"date": "2022-04-15", "value": 1.45169997}, {"date": "2022-04-18", "value": 1.45169997}, {"date": "2022-04-19", "value": 1.45169997}, {"date": "2022-04-20", "value": 1.45019996}, {"date": "2022-04-21", "value": 1.45570004}, {"date": "2022-04-22", "value": 1.45879996}, {"date": "2022-04-25", "value": 1.45239997}, {"date": "2022-04-26", "value": 1.45009995}, {"date": "2022-04-27", "value": 1.44360006}, {"date": "2022-04-28", "value": 1.43739998}, {"date": "2022-04-29", "value": 1.43110001}, {"date": "2022-05-02", "value": 1.43260002}, {"date": "2022-05-03", "value": 1.4332}, {"date": "2022-05-04", "value": 1.43099999}, {"date": "2022-05-05", "value": 1.43079996}, {"date": "2022-05-06", "value": 1.43379998}, {"date": "2022-05-09", "value": 1.44009995}, {"date": "2022-05-10", "value": 1.44270003}, {"date": "2022-05-11", "value": 1.44219995}, {"date": "2022-05-12", "value": 1.43700004}, {"date": "2022-05-13", "value": 1.43050003}, {"date": "2022-05-16", "value": 1.42499995}, {"date": "2022-05-17", "value": 1.42929995}, {"date": "2022-05-18", "value": 1.43130004}, {"date": "2022-05-19", "value": 1.43410003}, {"date": "2022-05-20", "value": 1.43270004}, {"date": "2022-05-23", "value": 1.43410003}, {"date": "2022-05-24", "value": 1.44089997}, {"date": "2022-05-25", "value": 1.44649994}, {"date": "2022-05-26", "value": 1.44280005}, {"date": "2022-05-27", "value": 1.44760001}, {"date": "2022-05-30", "value": 1.44070005}, {"date": "2022-05-31", "value": 1.44749999}, {"date": "2022-06-01", "value": 1.44159997}, {"date": "2022-06-02", "value": 1.44579995}, {"date": "2022-06-03", "value": 1.4454}, {"date": "2022-06-06", "value": 1.45060003}, {"date": "2022-06-07", "value": 1.44860005}, {"date": "2022-06-08", "value": 1.44389999}, {"date": "2022-06-09", "value": 1.45000005}, {"date": "2022-06-10", "value": 1.44840002}, {"date": "2022-06-13", "value": 1.4382}, {"date": "2022-06-14", "value": 1.43060005}, {"date": "2022-06-15", "value": 1.42729998}, {"date": "2022-06-16", "value": 1.43229997}, {"date": "2022-06-17", "value": 1.42159998}, {"date": "2022-06-20", "value": 1.43289995}, {"date": "2022-06-21", "value": 1.43589997}, {"date": "2022-06-22", "value": 1.43630004}, {"date": "2022-06-23", "value": 1.43669999}, {"date": "2022-06-24", "value": 1.43550003}, {"date": "2022-06-27", "value": 1.43850005}, {"date": "2022-06-28", "value": 1.44060004}, {"date": "2022-06-29", "value": 1.44149995}, {"date": "2022-06-30", "value": 1.43630004}, {"date": "2022-07-01", "value": 1.42309999}, {"date": "2022-07-04", "value": 1.43260002}, {"date": "2022-07-05", "value": 1.43330002}, {"date": "2022-07-06", "value": 1.41939998}, {"date": "2022-07-07", "value": 1.40719998}, {"date": "2022-07-08", "value": 1.40209997}, {"date": "2022-07-11", "value": 1.39629996}, {"date": "2022-07-12", "value": 1.39380002}, {"date": "2022-07-13", "value": 1.38499999}, {"date": "2022-07-14", "value": 1.38800001}, {"date": "2022-07-15", "value": 1.38110006}, {"date": "2022-07-18", "value": 1.38569999}, {"date": "2022-07-19", "value": 1.39279997}, {"date": "2022-07-20", "value": 1.40339994}, {"date": "2022-07-21", "value": 1.39559996}, {"date": "2022-07-22", "value": 1.39520001}, {"date": "2022-07-25", "value": 1.38909996}, {"date": "2022-07-26", "value": 1.39250004}, {"date": "2022-07-27", "value": 1.38450003}, {"date": "2022-07-28", "value": 1.3836}, {"date": "2022-07-29", "value": 1.37679994}, {"date": "2022-08-01", "value": 1.38699996}, {"date": "2022-08-02", "value": 1.3858}, {"date": "2022-08-03", "value": 1.38600004}, {"date": "2022-08-04", "value": 1.38180006}, {"date": "2022-08-05", "value": 1.38}, {"date": "2022-08-08", "value": 1.38329995}, {"date": "2022-08-09", "value": 1.37989998}, {"date": "2022-08-10", "value": 1.38440001}, {"date": "2022-08-11", "value": 1.38569999}, {"date": "2022-08-12", "value": 1.39030004}, {"date": "2022-08-15", "value": 1.38629997}, {"date": "2022-08-16", "value": 1.37919998}, {"date": "2022-08-17", "value": 1.37339997}, {"date": "2022-08-18", "value": 1.38100004}, {"date": "2022-08-19", "value": 1.38069999}, {"date": "2022-08-22", "value": 1.37339997}, {"date": "2022-08-23", "value": 1.37189996}, {"date": "2022-08-24", "value": 1.36049998}, {"date": "2022-08-25", "value": 1.36000001}, {"date": "2022-08-26", "value": 1.36230004}, {"date": "2022-08-29", "value": 1.36670005}, {"date": "2022-08-30", "value": 1.37}, {"date": "2022-08-31", "value": 1.37469995}, {"date": "2022-09-01", "value": 1.36989999}, {"date": "2022-09-02", "value": 1.37720001}, {"date": "2022-09-05", "value": 1.37650001}, {"date": "2022-09-06", "value": 1.36989999}, {"date": "2022-09-07", "value": 1.36940002}, {"date": "2022-09-08", "value": 1.36909997}, {"date": "2022-09-09", "value": 1.38069999}, {"date": "2022-09-12", "value": 1.38269997}, {"date": "2022-09-13", "value": 1.39059997}, {"date": "2022-09-14", "value": 1.39409995}, {"date": "2022-09-15", "value": 1.37979996}, {"date": "2022-09-16", "value": 1.37989998}, {"date": "2022-09-19", "value": 1.36909997}, {"date": "2022-09-20", "value": 1.38349998}, {"date": "2022-09-21", "value": 1.38479996}, {"date": "2022-09-22", "value": 1.37699997}, {"date": "2022-09-23", "value": 1.37450004}, {"date": "2022-09-26", "value": 1.36600006}, {"date": "2022-09-27", "value": 1.35889995}, {"date": "2022-09-28", "value": 1.35689998}, {"date": "2022-09-29", "value": 1.35950005}, {"date": "2022-09-30", "value": 1.37199998}, {"date": "2022-10-03", "value": 1.37619996}, {"date": "2022-10-04", "value": 1.37880003}, {"date": "2022-10-05", "value": 1.38940001}, {"date": "2022-10-06", "value": 1.38829994}, {"date": "2022-10-07", "value": 1.38380003}, {"date": "2022-10-10", "value": 1.37469995}, {"date": "2022-10-11", "value": 1.36810005}, {"date": "2022-10-12", "value": 1.37150002}, {"date": "2022-10-13", "value": 1.37010002}, {"date": "2022-10-14", "value": 1.36919999}, {"date": "2022-10-17", "value": 1.36160004}, {"date": "2022-10-18", "value": 1.36510003}, {"date": "2022-10-19", "value": 1.3707}, {"date": "2022-10-20", "value": 1.36769998}, {"date": "2022-10-21", "value": 1.37039995}, {"date": "2022-10-24", "value": 1.36790001}, {"date": "2022-10-25", "value": 1.37240005}, {"date": "2022-10-26", "value": 1.37969995}, {"date": "2022-10-27", "value": 1.38569999}, {"date": "2022-10-28", "value": 1.38950002}, {"date": "2022-10-31", "value": 1.38}, {"date": "2022-11-01", "value": 1.38199997}, {"date": "2022-11-02", "value": 1.37600005}, {"date": "2022-11-03", "value": 1.37199998}, {"date": "2022-11-04", "value": 1.36099994}, {"date": "2022-11-07", "value": 1.35930002}, {"date": "2022-11-08", "value": 1.37590003}, {"date": "2022-11-09", "value": 1.37750006}, {"date": "2022-11-10", "value": 1.38209999}, {"date": "2022-11-11", "value": 1.37090003}, {"date": "2022-11-14", "value": 1.39219999}, {"date": "2022-11-15", "value": 1.38989997}, {"date": "2022-11-16", "value": 1.40030003}, {"date": "2022-11-17", "value": 1.40009999}, {"date": "2022-11-18", "value": 1.39859998}, {"date": "2022-11-21", "value": 1.39810002}, {"date": "2022-11-22", "value": 1.39020002}, {"date": "2022-11-23", "value": 1.39110005}, {"date": "2022-11-24", "value": 1.40390003}, {"date": "2022-11-25", "value": 1.4052}, {"date": "2022-11-28", "value": 1.40460002}, {"date": "2022-11-29", "value": 1.41340005}, {"date": "2022-11-30", "value": 1.39890003}, {"date": "2022-12-01", "value": 1.39040005}, {"date": "2022-12-02", "value": 1.39279997}, {"date": "2022-12-05", "value": 1.39690006}, {"date": "2022-12-06", "value": 1.40030003}, {"date": "2022-12-07", "value": 1.40079999}, {"date": "2022-12-08", "value": 1.40050006}, {"date": "2022-12-09", "value": 1.40069997}, {"date": "2022-12-12", "value": 1.40040004}, {"date": "2022-12-13", "value": 1.40369999}, {"date": "2022-12-14", "value": 1.40310001}, {"date": "2022-12-15", "value": 1.4095}, {"date": "2022-12-16", "value": 1.4138}, {"date": "2022-12-19", "value": 1.41799998}, {"date": "2022-12-20", "value": 1.41429996}, {"date": "2022-12-21", "value": 1.41299999}, {"date": "2022-12-22", "value": 1.40939999}, {"date": "2022-12-23", "value": 1.40869999}, {"date": "2022-12-26", "value": 1.40840006}, {"date": "2022-12-27", "value": 1.40840006}, {"date": "2022-12-28", "value": 1.40810001}, {"date": "2022-12-29", "value": 1.40919995}, {"date": "2022-12-30", "value": 1.40960002}, {"date": "2023-01-02", "value": 1.40579998}, {"date": "2023-01-03", "value": 1.40830004}, {"date": "2023-01-04", "value": 1.39199996}, {"date": "2023-01-05", "value": 1.39540005}, {"date": "2023-01-06", "value": 1.39639997}, {"date": "2023-01-09", "value": 1.38960004}, {"date": "2023-01-10", "value": 1.39929998}, {"date": "2023-01-11", "value": 1.40409994}, {"date": "2023-01-12", "value": 1.40639997}, {"date": "2023-01-13", "value": 1.40579998}, {"date": "2023-01-16", "value": 1.40559995}, {"date": "2023-01-17", "value": 1.40439999}, {"date": "2023-01-18", "value": 1.40760005}, {"date": "2023-01-19", "value": 1.40030003}, {"date": "2023-01-20", "value": 1.40919995}, {"date": "2023-01-23", "value": 1.40639997}, {"date": "2023-01-24", "value": 1.40989995}, {"date": "2023-01-25", "value": 1.40890002}, {"date": "2023-01-26", "value": 1.40429997}, {"date": "2023-01-27", "value": 1.4052}, {"date": "2023-01-30", "value": 1.40429997}, {"date": "2023-01-31", "value": 1.4052}, {"date": "2023-02-01", "value": 1.4023}, {"date": "2023-02-02", "value": 1.40489995}, {"date": "2023-02-03", "value": 1.41180003}, {"date": "2023-02-06", "value": 1.40740001}, {"date": "2023-02-07", "value": 1.40139997}, {"date": "2023-02-08", "value": 1.39479995}, {"date": "2023-02-09", "value": 1.39629996}, {"date": "2023-02-10", "value": 1.39859998}, {"date": "2023-02-13", "value": 1.39660001}, {"date": "2023-02-14", "value": 1.39769995}, {"date": "2023-02-15", "value": 1.40269995}, {"date": "2023-02-16", "value": 1.40429997}, {"date": "2023-02-17", "value": 1.403}, {"date": "2023-02-20", "value": 1.39919996}, {"date": "2023-02-21", "value": 1.40170002}, {"date": "2023-02-22", "value": 1.40120006}, {"date": "2023-02-23", "value": 1.39919996}, {"date": "2023-02-24", "value": 1.39849997}, {"date": "2023-02-27", "value": 1.39909995}, {"date": "2023-02-28", "value": 1.39989996}, {"date": "2023-03-01", "value": 1.4059}, {"date": "2023-03-02", "value": 1.40460002}, {"date": "2023-03-03", "value": 1.40699995}, {"date": "2023-03-06", "value": 1.40380001}, {"date": "2023-03-07", "value": 1.40760005}, {"date": "2023-03-08", "value": 1.40989995}, {"date": "2023-03-09", "value": 1.40219998}, {"date": "2023-03-10", "value": 1.40369999}, {"date": "2023-03-13", "value": 1.40970004}, {"date": "2023-03-14", "value": 1.41159999}, {"date": "2023-03-15", "value": 1.41719997}, {"date": "2023-03-16", "value": 1.40450001}, {"date": "2023-03-17", "value": 1.40540004}, {"date": "2023-03-20", "value": 1.40260005}, {"date": "2023-03-21", "value": 1.40919995}, {"date": "2023-03-22", "value": 1.41470003}, {"date": "2023-03-23", "value": 1.4152}, {"date": "2023-03-24", "value": 1.41789997}, {"date": "2023-03-27", "value": 1.4073}, {"date": "2023-03-28", "value": 1.40980005}, {"date": "2023-03-29", "value": 1.41299999}, {"date": "2023-03-30", "value": 1.41840005}, {"date": "2023-03-31", "value": 1.42069995}, {"date": "2023-04-03", "value": 1.42110002}, {"date": "2023-04-04", "value": 1.42159998}, {"date": "2023-04-05", "value": 1.42320001}, {"date": "2023-04-06", "value": 1.42639995}, {"date": "2023-04-07", "value": 1.42390001}, {"date": "2023-04-10", "value": 1.42729998}, {"date": "2023-04-11", "value": 1.42729998}, {"date": "2023-04-12", "value": 1.42879999}, {"date": "2023-04-13", "value": 1.42900002}, {"date": "2023-04-14", "value": 1.4346}, {"date": "2023-04-17", "value": 1.44099998}, {"date": "2023-04-18", "value": 1.43690002}, {"date": "2023-04-19", "value": 1.43719995}, {"date": "2023-04-20", "value": 1.43669999}, {"date": "2023-04-21", "value": 1.43729997}, {"date": "2023-04-24", "value": 1.43889999}, {"date": "2023-04-25", "value": 1.44519997}, {"date": "2023-04-26", "value": 1.44790006}, {"date": "2023-04-27", "value": 1.44990003}, {"date": "2023-04-28", "value": 1.45029998}, {"date": "2023-05-01", "value": 1.44360006}, {"date": "2023-05-02", "value": 1.44360006}, {"date": "2023-05-03", "value": 1.43889999}, {"date": "2023-05-04", "value": 1.44459999}, {"date": "2023-05-05", "value": 1.44299996}, {"date": "2023-05-08", "value": 1.43519998}, {"date": "2023-05-09", "value": 1.43840003}, {"date": "2023-05-10", "value": 1.43110001}, {"date": "2023-05-11", "value": 1.42980003}, {"date": "2023-05-12", "value": 1.42589998}, {"date": "2023-05-15", "value": 1.42990005}, {"date": "2023-05-16", "value": 1.43040001}, {"date": "2023-05-17", "value": 1.43060005}, {"date": "2023-05-18", "value": 1.42970002}, {"date": "2023-05-19", "value": 1.42990005}, {"date": "2023-05-22", "value": 1.42809999}, {"date": "2023-05-23", "value": 1.43069994}, {"date": "2023-05-24", "value": 1.42760003}, {"date": "2023-05-25", "value": 1.42480004}, {"date": "2023-05-26", "value": 1.426}, {"date": "2023-05-29", "value": 1.42690003}, {"date": "2023-05-30", "value": 1.42509997}, {"date": "2023-05-31", "value": 1.42550004}, {"date": "2023-06-01", "value": 1.42190003}, {"date": "2023-06-02", "value": 1.42229998}, {"date": "2023-06-05", "value": 1.42289996}, {"date": "2023-06-06", "value": 1.42079997}, {"date": "2023-06-07", "value": 1.41799998}, {"date": "2023-06-08", "value": 1.41760004}, {"date": "2023-06-09", "value": 1.42069995}, {"date": "2023-06-12", "value": 1.42139995}, {"date": "2023-06-13", "value": 1.42110002}, {"date": "2023-06-14", "value": 1.42279994}, {"date": "2023-06-15", "value": 1.42470002}, {"date": "2023-06-16", "value": 1.43060005}, {"date": "2023-06-19", "value": 1.43789995}, {"date": "2023-06-20", "value": 1.43920004}, {"date": "2023-06-21", "value": 1.44239998}, {"date": "2023-06-22", "value": 1.44239998}, {"date": "2023-06-23", "value": 1.45120001}, {"date": "2023-06-26", "value": 1.44519997}, {"date": "2023-06-27", "value": 1.45060003}, {"date": "2023-06-28", "value": 1.45229995}, {"date": "2023-06-29", "value": 1.4562}, {"date": "2023-06-30", "value": 1.45280004}, {"date": "2023-07-03", "value": 1.44749999}, {"date": "2023-07-04", "value": 1.44790006}, {"date": "2023-07-05", "value": 1.4447}, {"date": "2023-07-06", "value": 1.44630003}, {"date": "2023-07-07", "value": 1.44509995}, {"date": "2023-07-10", "value": 1.44710004}, {"date": "2023-07-11", "value": 1.45340002}, {"date": "2023-07-12", "value": 1.45190001}, {"date": "2023-07-13", "value": 1.4497}, {"date": "2023-07-14", "value": 1.45599997}, {"date": "2023-07-17", "value": 1.45669997}, {"date": "2023-07-18", "value": 1.45860004}, {"date": "2023-07-19", "value": 1.46220005}, {"date": "2023-07-20", "value": 1.46229994}, {"date": "2023-07-21", "value": 1.45700002}, {"date": "2023-07-24", "value": 1.45369995}, {"date": "2023-07-25", "value": 1.45060003}, {"date": "2023-07-26", "value": 1.44289994}, {"date": "2023-07-27", "value": 1.4461}, {"date": "2023-07-28", "value": 1.44920003}, {"date": "2023-07-31", "value": 1.43900001}, {"date": "2023-08-01", "value": 1.4425}, {"date": "2023-08-02", "value": 1.43949997}, {"date": "2023-08-03", "value": 1.44330001}, {"date": "2023-08-04", "value": 1.44289994}, {"date": "2023-08-07", "value": 1.44560003}, {"date": "2023-08-08", "value": 1.44770002}, {"date": "2023-08-09", "value": 1.45200002}, {"date": "2023-08-10", "value": 1.45190001}, {"date": "2023-08-11", "value": 1.45889997}, {"date": "2023-08-14", "value": 1.45920002}, {"date": "2023-08-15", "value": 1.45720005}, {"date": "2023-08-16", "value": 1.45850003}, {"date": "2023-08-17", "value": 1.45749998}, {"date": "2023-08-18", "value": 1.45749998}, {"date": "2023-08-21", "value": 1.45039999}, {"date": "2023-08-22", "value": 1.45439994}, {"date": "2023-08-23", "value": 1.45060003}, {"date": "2023-08-24", "value": 1.44340003}, {"date": "2023-08-25", "value": 1.44350004}, {"date": "2023-08-28", "value": 1.43939996}, {"date": "2023-08-29", "value": 1.44260001}, {"date": "2023-08-30", "value": 1.43980002}, {"date": "2023-08-31", "value": 1.44889998}, {"date": "2023-09-01", "value": 1.44420004}, {"date": "2023-09-04", "value": 1.43949997}, {"date": "2023-09-05", "value": 1.43729997}, {"date": "2023-09-06", "value": 1.4375}, {"date": "2023-09-07", "value": 1.43719995}, {"date": "2023-09-08", "value": 1.43640006}, {"date": "2023-09-11", "value": 1.43490005}, {"date": "2023-09-12", "value": 1.43570006}, {"date": "2023-09-13", "value": 1.43490005}, {"date": "2023-09-14", "value": 1.43719995}, {"date": "2023-09-15", "value": 1.43550003}, {"date": "2023-09-18", "value": 1.42820001}, {"date": "2023-09-19", "value": 1.43019998}, {"date": "2023-09-20", "value": 1.43400002}, {"date": "2023-09-21", "value": 1.43410003}, {"date": "2023-09-22", "value": 1.43169999}, {"date": "2023-09-25", "value": 1.42760003}, {"date": "2023-09-26", "value": 1.42770004}, {"date": "2023-09-27", "value": 1.42449999}, {"date": "2023-09-28", "value": 1.42180002}, {"date": "2023-09-29", "value": 1.41900003}, {"date": "2023-10-02", "value": 1.42009997}, {"date": "2023-10-03", "value": 1.42089999}, {"date": "2023-10-04", "value": 1.41530001}, {"date": "2023-10-05", "value": 1.41659999}, {"date": "2023-10-06", "value": 1.41670001}, {"date": "2023-10-09", "value": 1.4174}, {"date": "2023-10-10", "value": 1.41600001}, {"date": "2023-10-11", "value": 1.42149997}, {"date": "2023-10-12", "value": 1.42050004}, {"date": "2023-10-13", "value": 1.4217}, {"date": "2023-10-16", "value": 1.41579998}, {"date": "2023-10-17", "value": 1.41789997}, {"date": "2023-10-18", "value": 1.42030001}, {"date": "2023-10-19", "value": 1.42110002}, {"date": "2023-10-20", "value": 1.42400002}, {"date": "2023-10-23", "value": 1.42770004}, {"date": "2023-10-24", "value": 1.43060005}, {"date": "2023-10-25", "value": 1.42799997}, {"date": "2023-10-26", "value": 1.42379999}, {"date": "2023-10-27", "value": 1.42030001}, {"date": "2023-10-30", "value": 1.42139995}, {"date": "2023-10-31", "value": 1.42130005}, {"date": "2023-11-01", "value": 1.43069994}, {"date": "2023-11-02", "value": 1.42060006}, {"date": "2023-11-03", "value": 1.42540002}, {"date": "2023-11-06", "value": 1.42420006}, {"date": "2023-11-07", "value": 1.4253}, {"date": "2023-11-08", "value": 1.42260003}, {"date": "2023-11-09", "value": 1.42340004}, {"date": "2023-11-10", "value": 1.42700005}, {"date": "2023-11-13", "value": 1.42739999}, {"date": "2023-11-14", "value": 1.42830002}, {"date": "2023-11-15", "value": 1.43410003}, {"date": "2023-11-16", "value": 1.43920004}, {"date": "2023-11-17", "value": 1.43889999}, {"date": "2023-11-20", "value": 1.43570006}, {"date": "2023-11-21", "value": 1.43830001}, {"date": "2023-11-22", "value": 1.43770003}, {"date": "2023-11-23", "value": 1.43620002}, {"date": "2023-11-24", "value": 1.43770003}, {"date": "2023-11-27", "value": 1.43859994}, {"date": "2023-11-28", "value": 1.43970001}, {"date": "2023-11-29", "value": 1.43840003}, {"date": "2023-11-30", "value": 1.43830001}, {"date": "2023-12-01", "value": 1.43429995}, {"date": "2023-12-04", "value": 1.43200004}, {"date": "2023-12-05", "value": 1.42610002}, {"date": "2023-12-06", "value": 1.42400002}, {"date": "2023-12-07", "value": 1.42089999}, {"date": "2023-12-08", "value": 1.41849995}, {"date": "2023-12-11", "value": 1.41869998}, {"date": "2023-12-12", "value": 1.421}, {"date": "2023-12-13", "value": 1.42219996}, {"date": "2023-12-14", "value": 1.42379999}, {"date": "2023-12-15", "value": 1.42760003}, {"date": "2023-12-18", "value": 1.43280005}, {"date": "2023-12-19", "value": 1.42840004}, {"date": "2023-12-20", "value": 1.43229997}, {"date": "2023-12-21", "value": 1.42999995}, {"date": "2023-12-22", "value": 1.43429995}, {"date": "2023-12-25", "value": 1.43439996}, {"date": "2023-12-26", "value": 1.43439996}, {"date": "2023-12-27", "value": 1.43439996}, {"date": "2023-12-28", "value": 1.43719995}, {"date": "2023-12-29", "value": 1.43889999}, {"date": "2024-01-01", "value": 1.43640006}, {"date": "2024-01-02", "value": 1.43640006}, {"date": "2024-01-03", "value": 1.42850006}, {"date": "2024-01-04", "value": 1.42550004}, {"date": "2024-01-05", "value": 1.42980003}, {"date": "2024-01-08", "value": 1.42840004}, {"date": "2024-01-09", "value": 1.43110001}, {"date": "2024-01-10", "value": 1.4303}, {"date": "2024-01-11", "value": 1.43200004}, {"date": "2024-01-12", "value": 1.4346}, {"date": "2024-01-15", "value": 1.4339}, {"date": "2024-01-16", "value": 1.43449998}, {"date": "2024-01-17", "value": 1.43509996}, {"date": "2024-01-18", "value": 1.43710005}, {"date": "2024-01-19", "value": 1.43809998}, {"date": "2024-01-22", "value": 1.43509996}, {"date": "2024-01-23", "value": 1.43550003}, {"date": "2024-01-24", "value": 1.43210006}, {"date": "2024-01-25", "value": 1.43270004}, {"date": "2024-01-26", "value": 1.43420005}, {"date": "2024-01-29", "value": 1.43200004}, {"date": "2024-01-30", "value": 1.42739999}, {"date": "2024-01-31", "value": 1.42770004}, {"date": "2024-02-01", "value": 1.42770004}, {"date": "2024-02-02", "value": 1.42470002}, {"date": "2024-02-05", "value": 1.42830002}, {"date": "2024-02-06", "value": 1.42229998}, {"date": "2024-02-07", "value": 1.42040002}, {"date": "2024-02-08", "value": 1.42149997}, {"date": "2024-02-09", "value": 1.42410004}, {"date": "2024-02-12", "value": 1.42490005}, {"date": "2024-02-13", "value": 1.42340004}, {"date": "2024-02-14", "value": 1.42480004}, {"date": "2024-02-15", "value": 1.42030001}, {"date": "2024-02-16", "value": 1.42149997}, {"date": "2024-02-19", "value": 1.42560005}, {"date": "2024-02-20", "value": 1.4253}, {"date": "2024-02-21", "value": 1.42750001}, {"date": "2024-02-22", "value": 1.42700005}, {"date": "2024-02-23", "value": 1.43110001}, {"date": "2024-02-26", "value": 1.43079996}, {"date": "2024-02-27", "value": 1.43369997}, {"date": "2024-02-28", "value": 1.43359995}, {"date": "2024-02-29", "value": 1.43120003}, {"date": "2024-03-01", "value": 1.4325}, {"date": "2024-03-02", "value": 1.45681497}, {"date": "2024-03-03", "value": 1.45753503}, {"date": "2024-03-04", "value": 1.45693703}, {"date": "2024-03-05", "value": 1.45778603}, {"date": "2024-03-06", "value": 1.45721895}, {"date": "2024-03-07", "value": 1.45856454}, {"date": "2024-03-08", "value": 1.45953364}, {"date": "2024-03-09", "value": 1.45819518}, {"date": "2024-03-10", "value": 1.45729185}, {"date": "2024-03-11", "value": 1.45615021}, {"date": "2024-03-12", "value": 1.4541772}, {"date": "2024-03-13", "value": 1.45546973}, {"date": "2024-03-14", "value": 1.45849472}, {"date": "2024-03-15", "value": 1.45442784}, {"date": "2024-03-16", "value": 1.45717506}, {"date": "2024-03-17", "value": 1.45791947}, {"date": "2024-03-18", "value": 1.45717876}, {"date": "2024-03-19", "value": 1.45602301}, {"date": "2024-03-20", "value": 1.45837365}, {"date": "2024-03-21", "value": 1.46288415}, {"date": "2024-03-22", "value": 1.45911027}, {"date": "2024-03-23", "value": 1.45969339}, {"date": "2024-03-24", "value": 1.46132665}, {"date": "2024-03-25", "value": 1.45800847}, {"date": "2024-03-26", "value": 1.45852907}, {"date": "2024-03-27", "value": 1.45749196}, {"date": "2024-03-28", "value": 1.45887305}, {"date": "2024-03-29", "value": 1.45551404}, {"date": "2024-03-30", "value": 1.45670565}, {"date": "2024-03-31", "value": 1.45653414}, {"date": "2024-04-01", "value": 1.455316}, {"date": "2024-04-02", "value": 1.45233627}, {"date": "2024-04-03", "value": 1.4559111}, {"date": "2024-04-04", "value": 1.46132775}, {"date": "2024-04-05", "value": 1.4613406}, {"date": "2024-04-06", "value": 1.46288682}, {"date": "2024-04-07", "value": 1.46217659}, {"date": "2024-04-08", "value": 1.46144844}, {"date": "2024-04-09", "value": 1.46341946}, {"date": "2024-04-10", "value": 1.46032916}, {"date": "2024-04-11", "value": 1.45433628}, {"date": "2024-04-12", "value": 1.45203079}, {"date": "2024-04-13", "value": 1.45018613}, {"date": "2024-04-14", "value": 1.45194423}, {"date": "2024-04-15", "value": 1.44932043}, {"date": "2024-04-16", "value": 1.44814348}, {"date": "2024-04-17", "value": 1.44978202}, {"date": "2024-04-18", "value": 1.45125105}, {"date": "2024-04-19", "value": 1.4501028}, {"date": "2024-04-20", "value": 1.45120918}, {"date": "2024-04-21", "value": 1.45178317}, {"date": "2024-04-22", "value": 1.45188735}, {"date": "2024-04-23", "value": 1.45104798}, {"date": "2024-04-24", "value": 1.45688396}, {"date": "2024-04-25", "value": 1.45725887}, {"date": "2024-04-26", "value": 1.45827823}, {"date": "2024-04-27", "value": 1.45819449}, {"date": "2024-04-28", "value": 1.45848309}, {"date": "2024-04-29", "value": 1.45882341}, {"date": "2024-04-30", "value": 1.45790038}, {"date": "2024-05-01", "value": 1.45562854}, {"date": "2024-05-02", "value": 1.45788511}, {"date": "2024-05-03", "value": 1.45253401}, {"date": "2024-05-04", "value": 1.45242382}, {"date": "2024-05-05", "value": 1.45270818}, {"date": "2024-05-06", "value": 1.45412697}, {"date": "2024-05-07", "value": 1.45532304}, {"date": "2024-05-08", "value": 1.45668448}, {"date": "2024-05-09", "value": 1.45690536}, {"date": "2024-05-10", "value": 1.45839231}, {"date": "2024-05-11", "value": 1.45949561}, {"date": "2024-05-12", "value": 1.46000312}, {"date": "2024-05-13", "value": 1.45880835}, {"date": "2024-05-14", "value": 1.46037028}, {"date": "2024-05-15", "value": 1.46223062}, {"date": "2024-05-16", "value": 1.46234725}, {"date": "2024-05-17", "value": 1.46337205}, {"date": "2024-05-18", "value": 1.46260579}, {"date": "2024-05-19", "value": 1.46370874}, {"date": "2024-05-20", "value": 1.46298608}, {"date": "2024-05-21", "value": 1.46325163}, {"date": "2024-05-22", "value": 1.46271819}, {"date": "2024-05-23", "value": 1.46245811}, {"date": "2024-05-24", "value": 1.46190415}, {"date": "2024-05-25", "value": 1.46387937}, {"date": "2024-05-26", "value": 1.46433229}, {"date": "2024-05-27", "value": 1.4640794}, {"date": "2024-05-28", "value": 1.46580761}, {"date": "2024-05-29", "value": 1.46428163}, {"date": "2024-05-30", "value": 1.46070464}, {"date": "2024-05-31", "value": 1.4620532}, {"date": "2024-06-01", "value": 1.4676737}, {"date": "2024-06-02", "value": 1.46702936}, {"date": "2024-06-03", "value": 1.46617684}, {"date": "2024-06-04", "value": 1.46876719}, {"date": "2024-06-05", "value": 1.46545812}, {"date": "2024-06-06", "value": 1.46542636}, {"date": "2024-06-07", "value": 1.46542882}, {"date": "2024-06-08", "value": 1.46237942}, {"date": "2024-06-09", "value": 1.46209681}, {"date": "2024-06-10", "value": 1.465004}, {"date": "2024-06-11", "value": 1.45665596}, {"date": "2024-06-12", "value": 1.45273125}, {"date": "2024-06-13", "value": 1.4578132}, {"date": "2024-06-14", "value": 1.45150999}, {"date": "2024-06-15", "value": 1.44925834}, {"date": "2024-06-16", "value": 1.45010553}, {"date": "2024-06-17", "value": 1.44816174}, {"date": "2024-06-18", "value": 1.45095553}, {"date": "2024-06-19", "value": 1.45059254}, {"date": "2024-06-20", "value": 1.45202627}, {"date": "2024-06-21", "value": 1.45000702}, {"date": "2024-06-22", "value": 1.44946707}, {"date": "2024-06-23", "value": 1.44914949}, {"date": "2024-06-24", "value": 1.44890774}, {"date": "2024-06-25", "value": 1.45200377}, {"date": "2024-06-26", "value": 1.45150777}, {"date": "2024-06-27", "value": 1.4512101}, {"date": "2024-06-28", "value": 1.45362432}, {"date": "2024-06-29", "value": 1.45290356}, {"date": "2024-06-30", "value": 1.45300975}, {"date": "2024-07-01", "value": 1.45748805}, {"date": "2024-07-02", "value": 1.45780518}, {"date": "2024-07-03", "value": 1.45829932}, {"date": "2024-07-04", "value": 1.45967313}, {"date": "2024-07-05", "value": 1.46116853}, {"date": "2024-07-06", "value": 1.4640381}, {"date": "2024-07-07", "value": 1.46334474}, {"date": "2024-07-08", "value": 1.46032621}, {"date": "2024-07-09", "value": 1.46177157}, {"date": "2024-07-10", "value": 1.46077103}, {"date": "2024-07-11", "value": 1.46110768}, {"date": "2024-07-12", "value": 1.46032987}, {"date": "2024-07-13", "value": 1.46274556}, {"date": "2024-07-14", "value": 1.46409675}, {"date": "2024-07-15", "value": 1.461683}, {"date": "2024-07-16", "value": 1.46427216}, {"date": "2024-07-17", "value": 1.46478739}, {"date": "2024-07-18", "value": 1.46617539}, {"date": "2024-07-19", "value": 1.46361091}, {"date": "2024-07-20", "value": 1.4642051}, {"date": "2024-07-21", "value": 1.46520655}, {"date": "2024-07-22", "value": 1.463932}, {"date": "2024-07-23", "value": 1.46523384}, {"date": "2024-07-24", "value": 1.45968417}, {"date": "2024-07-25", "value": 1.4566051}, {"date": "2024-07-26", "value": 1.45801467}, {"date": "2024-07-27", "value": 1.45950328}, {"date": "2024-07-28", "value": 1.45897068}, {"date": "2024-07-29", "value": 1.45795927}, {"date": "2024-07-30", "value": 1.45345485}, {"date": "2024-07-31", "value": 1.45114504}, {"date": "2024-08-01", "value": 1.4458082}, {"date": "2024-08-02", "value": 1.442979}, {"date": "2024-08-03", "value": 1.44464819}, {"date": "2024-08-04", "value": 1.44742583}, {"date": "2024-08-05", "value": 1.44607491}, {"date": "2024-08-06", "value": 1.45077901}, {"date": "2024-08-07", "value": 1.44819152}, {"date": "2024-08-08", "value": 1.44977639}, {"date": "2024-08-09", "value": 1.4470524}, {"date": "2024-08-10", "value": 1.44684512}, {"date": "2024-08-11", "value": 1.44704392}, {"date": "2024-08-12", "value": 1.4451882}, {"date": "2024-08-13", "value": 1.44787623}, {"date": "2024-08-14", "value": 1.44777621}, {"date": "2024-08-15", "value": 1.45059028}, {"date": "2024-08-16", "value": 1.4505541}, {"date": "2024-08-17", "value": 1.45272506}, {"date": "2024-08-18", "value": 1.45163053}, {"date": "2024-08-19", "value": 1.44868385}, {"date": "2024-08-20", "value": 1.44922736}, {"date": "2024-08-21", "value": 1.45173475}, {"date": "2024-08-22", "value": 1.45530796}, {"date": "2024-08-23", "value": 1.45607367}, {"date": "2024-08-24", "value": 1.4578151}, {"date": "2024-08-25", "value": 1.4532837}, {"date": "2024-08-26", "value": 1.45591425}, {"date": "2024-08-27", "value": 1.45593696}, {"date": "2024-08-28", "value": 1.45535296}, {"date": "2024-08-29", "value": 1.44959773}, {"date": "2024-08-30", "value": 1.44336544}, {"date": "2024-08-31", "value": 1.44555636}, {"date": "2024-09-01", "value": 1.44564036}, {"date": "2024-09-02", "value": 1.44307279}, {"date": "2024-09-03", "value": 1.44712161}, {"date": "2024-09-04", "value": 1.44485493}, {"date": "2024-09-05", "value": 1.44360409}, {"date": "2024-09-06", "value": 1.44441123}, {"date": "2024-09-07", "value": 1.44666716}, {"date": "2024-09-08", "value": 1.44430507}, {"date": "2024-09-09", "value": 1.44419224}, {"date": "2024-09-10", "value": 1.44151978}, {"date": "2024-09-11", "value": 1.43799137}, {"date": "2024-09-12", "value": 1.43649519}, {"date": "2024-09-13", "value": 1.44070967}, {"date": "2024-09-14", "value": 1.43958313}, {"date": "2024-09-15", "value": 1.43866901}, {"date": "2024-09-16", "value": 1.43917257}, {"date": "2024-09-17", "value": 1.4415929}, {"date": "2024-09-18", "value": 1.4406994}, {"date": "2024-09-19", "value": 1.43998621}, {"date": "2024-09-20", "value": 1.44106847}, {"date": "2024-09-21", "value": 1.44294106}, {"date": "2024-09-22", "value": 1.44233285}, {"date": "2024-09-23", "value": 1.44121362}, {"date": "2024-09-24", "value": 1.43445988}, {"date": "2024-09-25", "value": 1.43598536}, {"date": "2024-09-26", "value": 1.4345537}, {"date": "2024-09-27", "value": 1.43511784}, {"date": "2024-09-28", "value": 1.42989781}, {"date": "2024-09-29", "value": 1.43066651}, {"date": "2024-09-30", "value": 1.42939828}, {"date": "2024-10-01", "value": 1.43094205}, {"date": "2024-10-02", "value": 1.42514107}, {"date": "2024-10-03", "value": 1.42865986}, {"date": "2024-10-04", "value": 1.43063254}, {"date": "2024-10-05", "value": 1.4316726}, {"date": "2024-10-06", "value": 1.43253009}, {"date": "2024-10-07", "value": 1.43019389}, {"date": "2024-10-08", "value": 1.43092558}, {"date": "2024-10-09", "value": 1.43073645}, {"date": "2024-10-10", "value": 1.43009053}, {"date": "2024-10-11", "value": 1.42768847}, {"date": "2024-10-12", "value": 1.42904733}, {"date": "2024-10-13", "value": 1.42756085}, {"date": "2024-10-14", "value": 1.42634309}, {"date": "2024-10-15", "value": 1.42676598}, {"date": "2024-10-16", "value": 1.42516023}, {"date": "2024-10-17", "value": 1.42440211}, {"date": "2024-10-18", "value": 1.42351405}, {"date": "2024-10-19", "value": 1.42486439}, {"date": "2024-10-20", "value": 1.42404602}, {"date": "2024-10-21", "value": 1.42306373}, {"date": "2024-10-22", "value": 1.42316553}, {"date": "2024-10-23", "value": 1.42246705}, {"date": "2024-10-24", "value": 1.42546802}, {"date": "2024-10-25", "value": 1.42726345}, {"date": "2024-10-26", "value": 1.42792346}, {"date": "2024-10-27", "value": 1.42663178}, {"date": "2024-10-28", "value": 1.42964816}, {"date": "2024-10-29", "value": 1.43061147}, {"date": "2024-10-30", "value": 1.43272431}, {"date": "2024-10-31", "value": 1.43586323}, {"date": "2024-11-01", "value": 1.43773796}, {"date": "2024-11-02", "value": 1.442809}, {"date": "2024-11-03", "value": 1.43794706}, {"date": "2024-11-04", "value": 1.43695025}, {"date": "2024-11-05", "value": 1.43566395}, {"date": "2024-11-06", "value": 1.43284242}, {"date": "2024-11-07", "value": 1.42988638}, {"date": "2024-11-08", "value": 1.425742}, {"date": "2024-11-09", "value": 1.42139942}, {"date": "2024-11-10", "value": 1.42175731}, {"date": "2024-11-11", "value": 1.42178618}, {"date": "2024-11-12", "value": 1.42168062}, {"date": "2024-11-13", "value": 1.42113672}, {"date": "2024-11-14", "value": 1.41889029}, {"date": "2024-11-15", "value": 1.41778689}, {"date": "2024-11-16", "value": 1.41497043}, {"date": "2024-11-17", "value": 1.41575913}, {"date": "2024-11-18", "value": 1.41397238}, {"date": "2024-11-19", "value": 1.41819356}, {"date": "2024-11-20", "value": 1.41823908}, {"date": "2024-11-21", "value": 1.41570308}, {"date": "2024-11-22", "value": 1.40967887}, {"date": "2024-11-23", "value": 1.40498036}, {"date": "2024-11-24", "value": 1.40331559}, {"date": "2024-11-25", "value": 1.40765769}, {"date": "2024-11-26", "value": 1.41094673}, {"date": "2024-11-27", "value": 1.41247029}, {"date": "2024-11-28", "value": 1.41614593}, {"date": "2024-11-29", "value": 1.41489515}, {"date": "2024-11-30", "value": 1.41740358}, {"date": "2024-12-01", "value": 1.41675649}, {"date": "2024-12-02", "value": 1.41475623}, {"date": "2024-12-03", "value": 1.4135221}, {"date": "2024-12-04", "value": 1.41377416}, {"date": "2024-12-05", "value": 1.41260681}, {"date": "2024-12-06", "value": 1.41694428}, {"date": "2024-12-07", "value": 1.41866227}, {"date": "2024-12-08", "value": 1.41940073}, {"date": "2024-12-09", "value": 1.4167341}, {"date": "2024-12-10", "value": 1.41448794}, {"date": "2024-12-11", "value": 1.41278047}, {"date": "2024-12-12", "value": 1.4103808}, {"date": "2024-12-13", "value": 1.41027015}, {"date": "2024-12-14", "value": 1.41642664}, {"date": "2024-12-15", "value": 1.41631444}, {"date": "2024-12-16", "value": 1.418349}, {"date": "2024-12-17", "value": 1.41963905}, {"date": "2024-12-18", "value": 1.41746997}, {"date": "2024-12-19", "value": 1.41235809}, {"date": "2024-12-20", "value": 1.41090172}, {"date": "2024-12-21", "value": 1.41372453}, {"date": "2024-12-22", "value": 1.41354103}, {"date": "2024-12-23", "value": 1.41313465}, {"date": "2024-12-24", "value": 1.41166239}, {"date": "2024-12-25", "value": 1.41469392}, {"date": "2024-12-26", "value": 1.41380721}, {"date": "2024-12-27", "value": 1.41588102}, {"date": "2024-12-28", "value": 1.41683466}, {"date": "2024-12-29", "value": 1.41674659}, {"date": "2024-12-30", "value": 1.41644598}, {"date": "2024-12-31", "value": 1.41399389}, {"date": "2025-01-01", "value": 1.41419799}, {"date": "2025-01-02", "value": 1.41266654}, {"date": "2025-01-03", "value": 1.40463927}, {"date": "2025-01-04", "value": 1.41249533}, {"date": "2025-01-05", "value": 1.41268902}, {"date": "2025-01-06", "value": 1.41215586}, {"date": "2025-01-07", "value": 1.41620613}, {"date": "2025-01-08", "value": 1.41228618}, {"date": "2025-01-09", "value": 1.41122157}, {"date": "2025-01-10", "value": 1.40946042}, {"date": "2025-01-11", "value": 1.4050637}, {"date": "2025-01-12", "value": 1.4061276}, {"date": "2025-01-13", "value": 1.40452114}, {"date": "2025-01-14", "value": 1.40395723}, {"date": "2025-01-15", "value": 1.40858666}, {"date": "2025-01-16", "value": 1.40652525}, {"date": "2025-01-17", "value": 1.40792147}, {"date": "2025-01-18", "value": 1.40571089}, {"date": "2025-01-19", "value": 1.40634399}, {"date": "2025-01-20", "value": 1.40599525}, {"date": "2025-01-21", "value": 1.41047639}, {"date": "2025-01-22", "value": 1.40964147}, {"date": "2025-01-23", "value": 1.41027238}, {"date": "2025-01-24", "value": 1.41218986}, {"date": "2025-01-25", "value": 1.41339845}, {"date": "2025-01-26", "value": 1.41351964}, {"date": "2025-01-27", "value": 1.41065075}, {"date": "2025-01-28", "value": 1.41033477}, {"date": "2025-01-29", "value": 1.41006001}, {"date": "2025-01-30", "value": 1.40633069}, {"date": "2025-01-31", "value": 1.40628958}, {"date": "2025-02-01", "value": 1.40640721}, {"date": "2025-02-02", "value": 1.40749579}, {"date": "2025-02-03", "value": 1.40176076}, {"date": "2025-02-04", "value": 1.40385315}, {"date": "2025-02-05", "value": 1.40397089}, {"date": "2025-02-06", "value": 1.40231337}, {"date": "2025-02-07", "value": 1.40265275}, {"date": "2025-02-08", "value": 1.3983164}, {"date": "2025-02-09", "value": 1.39915175}, {"date": "2025-02-10", "value": 1.39782617}, {"date": "2025-02-11", "value": 1.39749059}, {"date": "2025-02-12", "value": 1.40252505}, {"date": "2025-02-13", "value": 1.40618706}, {"date": "2025-02-14", "value": 1.40528873}, {"date": "2025-02-15", "value": 1.40547601}, {"date": "2025-02-16", "value": 1.40567361}, {"date": "2025-02-17", "value": 1.40567887}, {"date": "2025-02-18", "value": 1.40600284}, {"date": "2025-02-19", "value": 1.40253117}, {"date": "2025-02-20", "value": 1.39853024}, {"date": "2025-02-21", "value": 1.40074322}, {"date": "2025-02-22", "value": 1.39796867}, {"date": "2025-02-23", "value": 1.39795866}, {"date": "2025-02-24", "value": 1.40235171}, {"date": "2025-02-25", "value": 1.4013153}, {"date": "2025-02-26", "value": 1.407039}, {"date": "2025-02-27", "value": 1.40296796}, {"date": "2025-02-28", "value": 1.40057821}, {"date": "2025-03-01", "value": 1.40323435}, {"date": "2025-03-02", "value": 1.40228026}, {"date": "2025-03-03", "value": 1.40524319}, {"date": "2025-03-04", "value": 1.41090541}, {"date": "2025-03-05", "value": 1.42223438}, {"date": "2025-03-06", "value": 1.43892761}, {"date": "2025-03-07", "value": 1.43834277}, {"date": "2025-03-08", "value": 1.44202594}, {"date": "2025-03-09", "value": 1.443805}, {"date": "2025-03-10", "value": 1.44366052}, {"date": "2025-03-11", "value": 1.4466106}, {"date": "2025-03-12", "value": 1.4517578}, {"date": "2025-03-13", "value": 1.45116705}, {"date": "2025-03-14", "value": 1.44967854}, {"date": "2025-03-15", "value": 1.45230397}, {"date": "2025-03-16", "value": 1.45192}, {"date": "2025-03-17", "value": 1.45065174}, {"date": "2025-03-18", "value": 1.45232366}, {"date": "2025-03-19", "value": 1.45596416}, {"date": "2025-03-20", "value": 1.45134946}, {"date": "2025-03-21", "value": 1.44954357}, {"date": "2025-03-22", "value": 1.4469163}, {"date": "2025-03-23", "value": 1.447166}, {"date": "2025-03-24", "value": 1.44710094}, {"date": "2025-03-25", "value": 1.44648829}, {"date": "2025-03-26", "value": 1.44282979}, {"date": "2025-03-27", "value": 1.44217}, {"date": "2025-03-28", "value": 1.44608327}, {"date": "2025-03-29", "value": 1.45812216}, {"date": "2025-03-30", "value": 1.46037976}, {"date": "2025-03-31", "value": 1.446395}, {"date": "2025-04-01", "value": 1.45379717}, {"date": "2025-04-02", "value": 1.45055372}, {"date": "2025-04-03", "value": 1.46759269}, {"date": "2025-04-04", "value": 1.47451309}, {"date": "2025-04-05", "value": 1.47410612}, {"date": "2025-04-06", "value": 1.47484899}, {"date": "2025-04-07", "value": 1.48019339}, {"date": "2025-04-08", "value": 1.4797914}, {"date": "2025-04-09", "value": 1.48877505}, {"date": "2025-04-10", "value": 1.47500621}, {"date": "2025-04-11", "value": 1.49769188}, {"date": "2025-04-12", "value": 1.49756349}, {"date": "2025-04-13", "value": 1.49857948}, {"date": "2025-04-14", "value": 1.49991194}, {"date": "2025-04-15", "value": 1.49074407}, {"date": "2025-04-16", "value": 1.49102317}, {"date": "2025-04-17", "value": 1.49343822}, {"date": "2025-04-18", "value": 1.49153955}, {"date": "2025-04-19", "value": 1.49333329}, {"date": "2025-04-20", "value": 1.49375795}, {"date": "2025-04-21", "value": 1.49858291}, {"date": "2025-04-22", "value": 1.50083515}, {"date": "2025-04-23", "value": 1.49550238}, {"date": "2025-04-24", "value": 1.49150745}, {"date": "2025-04-25", "value": 1.49047905}, {"date": "2025-04-26", "value": 1.49816548}, {"date": "2025-04-27", "value": 1.49688435}, {"date": "2025-04-28", "value": 1.49418}, {"date": "2025-04-29", "value": 1.49253095}, {"date": "2025-04-30", "value": 1.48702903}, {"date": "2025-05-01", "value": 1.47892843}, {"date": "2025-05-02", "value": 1.47975109}, {"date": "2025-05-03", "value": 1.46819232}, {"date": "2025-05-04", "value": 1.46846572}, {"date": "2025-05-05", "value": 1.46553715}, {"date": "2025-05-06", "value": 1.4623752}, {"date": "2025-05-07", "value": 1.46438027}, {"date": "2025-05-08", "value": 1.46550913}, {"date": "2025-05-09", "value": 1.45964117}, {"date": "2025-05-10", "value": 1.459092}, {"date": "2025-05-11", "value": 1.46069571}, {"date": "2025-05-12", "value": 1.45803788}, {"date": "2025-05-13", "value": 1.44823228}, {"date": "2025-05-14", "value": 1.45653866}, {"date": "2025-05-15", "value": 1.45465612}, {"date": "2025-05-16", "value": 1.45219957}, {"date": "2025-05-17", "value": 1.45253999}, {"date": "2025-05-18", "value": 1.45160344}, {"date": "2025-05-19", "value": 1.45150022}, {"date": "2025-05-20", "value": 1.45550377}, {"date": "2025-05-21", "value": 1.46159325}, {"date": "2025-05-22", "value": 1.46154196}, {"date": "2025-05-23", "value": 1.46055713}, {"date": "2025-05-24", "value": 1.46008318}, {"date": "2025-05-25", "value": 1.46159107}, {"date": "2025-05-26", "value": 1.46238005}, {"date": "2025-05-27", "value": 1.46250979}, {"date": "2025-05-28", "value": 1.45950665}, {"date": "2025-05-29", "value": 1.45548823}, {"date": "2025-05-30", "value": 1.46247969}, {"date": "2025-05-31", "value": 1.46427936}, {"date": "2025-06-01", "value": 1.46534699}, {"date": "2025-06-02", "value": 1.4660839}, {"date": "2025-06-03", "value": 1.47038771}, {"date": "2025-06-04", "value": 1.46727681}, {"date": "2025-06-05", "value": 1.46808929}, {"date": "2025-06-06", "value": 1.47220818}, {"date": "2025-06-07", "value": 1.46797618}, {"date": "2025-06-08", "value": 1.46890235}, {"date": "2025-06-09", "value": 1.46995208}, {"date": "2025-06-10", "value": 1.46749144}, {"date": "2025-06-11", "value": 1.46890667}, {"date": "2025-06-12", "value": 1.47790489}, {"date": "2025-06-13", "value": 1.47877166}, {"date": "2025-06-14", "value": 1.48074278}, {"date": "2025-06-15", "value": 1.48055625}, {"date": "2025-06-16", "value": 1.47945248}, {"date": "2025-06-17", "value": 1.48107224}, {"date": "2025-06-18", "value": 1.47771582}, {"date": "2025-06-19", "value": 1.47526098}, {"date": "2025-06-20", "value": 1.4796669}, {"date": "2025-06-21", "value": 1.48202715}, {"date": "2025-06-22", "value": 1.48332242}, {"date": "2025-06-23", "value": 1.48302452}, {"date": "2025-06-24", "value": 1.4881558}, {"date": "2025-06-25", "value": 1.48654096}, {"date": "2025-06-26", "value": 1.49142991}, {"date": "2025-06-27", "value": 1.49084764}, {"date": "2025-06-28", "value": 1.4928058}, {"date": "2025-06-29", "value": 1.4953855}, {"date": "2025-06-30", "value": 1.49358326}, {"date": "2025-07-01", "value": 1.49892745}, {"date": "2025-07-02", "value": 1.50217452}, {"date": "2025-07-03", "value": 1.50267966}, {"date": "2025-07-04", "value": 1.50007855}, {"date": "2025-07-05", "value": 1.49944269}, {"date": "2025-07-06", "value": 1.50070545}, {"date": "2025-07-07", "value": 1.50138397}, {"date": "2025-07-08", "value": 1.50101262}, {"date": "2025-07-09", "value": 1.50116426}, {"date": "2025-07-10", "value": 1.50213133}, {"date": "2025-07-11", "value": 1.49541189}, {"date": "2025-07-12", "value": 1.49702855}, {"date": "2025-07-13", "value": 1.49666171}, {"date": "2025-07-14", "value": 1.49711714}, {"date": "2025-07-15", "value": 1.49638884}, {"date": "2025-07-16", "value": 1.49237187}, {"date": "2025-07-17", "value": 1.4942134}, {"date": "2025-07-18", "value": 1.49370236}, {"date": "2025-07-19", "value": 1.49347467}, {"date": "2025-07-20", "value": 1.4941282}, {"date": "2025-07-21", "value": 1.49304747}, {"date": "2025-07-22", "value": 1.4979968}, {"date": "2025-07-23", "value": 1.50103878}, {"date": "2025-07-24", "value": 1.50219877}, {"date": "2025-07-25", "value": 1.50192384}, {"date": "2025-07-26", "value": 1.50488275}, {"date": "2025-07-27", "value": 1.50453814}, {"date": "2025-07-28", "value": 1.50505619}, {"date": "2025-07-29", "value": 1.49146522}, {"date": "2025-07-30", "value": 1.48709819}, {"date": "2025-07-31", "value": 1.47879058}, {"date": "2025-08-01", "value": 1.48209551}, {"date": "2025-08-02", "value": 1.49329611}, {"date": "2025-08-03", "value": 1.49483895}, {"date": "2025-08-04", "value": 1.49016642}, {"date": "2025-08-05", "value": 1.48920776}, {"date": "2025-08-06", "value": 1.49005652}, {"date": "2025-08-07", "value": 1.49805327}, {"date": "2025-08-08", "value": 1.49708336}, {"date": "2025-08-09", "value": 1.49484742}, {"date": "2025-08-10", "value": 1.49382031}, {"date": "2025-08-11", "value": 1.49814369}, {"date": "2025-08-12", "value": 1.49481538}, {"date": "2025-08-13", "value": 1.49873886}, {"date": "2025-08-14", "value": 1.49833002}, {"date": "2025-08-15", "value": 1.49658787}, {"date": "2025-08-16", "value": 1.50119724}, {"date": "2025-08-17", "value": 1.50169061}, {"date": "2025-08-18", "value": 1.50084283}, {"date": "2025-08-19", "value": 1.49715044}, {"date": "2025-08-20", "value": 1.49575629}, {"date": "2025-08-21", "value": 1.49725369}, {"date": "2025-08-22", "value": 1.49668868}, {"date": "2025-08-23", "value": 1.50271223}, {"date": "2025-08-24", "value": 1.50237701}, {"date": "2025-08-25", "value": 1.50126569}, {"date": "2025-08-26", "value": 1.49536211}, {"date": "2025-08-27", "value": 1.49619441}, {"date": "2025-08-28", "value": 1.49654648}, {"date": "2025-08-29", "value": 1.49592239}, {"date": "2025-08-30", "value": 1.50027903}, {"date": "2025-08-31", "value": 1.50014018}, {"date": "2025-09-01", "value": 1.50196608}, {"date": "2025-09-02", "value": 1.50345485}, {"date": "2025-09-03", "value": 1.49942817}, {"date": "2025-09-04", "value": 1.50226499}, {"date": "2025-09-05", "value": 1.50311968}, {"date": "2025-09-06", "value": 1.50568256}, {"date": "2025-09-07", "value": 1.50606099}, {"date": "2025-09-08", "value": 1.50494506}, {"date": "2025-09-09", "value": 1.50903494}, {"date": "2025-09-10", "value": 1.50137572}, {"date": "2025-09-11", "value": 1.50013907}, {"date": "2025-09-12", "value": 1.50395233}, {"date": "2025-09-13", "value": 1.50468694}, {"date": "2025-09-14", "value": 1.50632813}, {"date": "2025-09-15", "value": 1.50372078}, {"date": "2025-09-16", "value": 1.5063498}, {"date": "2025-09-17", "value": 1.5131546}, {"date": "2025-09-18", "value": 1.51118019}, {"date": "2025-09-19", "value": 1.51134323}, {"date": "2025-09-20", "value": 1.5075569}, {"date": "2025-09-21", "value": 1.50786319}, {"date": "2025-09-22", "value": 1.50819825}, {"date": "2025-09-23", "value": 1.5145875}, {"date": "2025-09-24", "value": 1.51537535}, {"date": "2025-09-25", "value": 1.51237286}, {"date": "2025-09-26", "value": 1.50952269}, {"date": "2025-09-27", "value": 1.51186789}, {"date": "2025-09-28", "value": 1.51164844}, {"date": "2025-09-29", "value": 1.51239162}, {"date": "2025-09-30", "value": 1.51273249}, {"date": "2025-10-01", "value": 1.51492908}, {"date": "2025-10-02", "value": 1.51144974}, {"date": "2025-10-03", "value": 1.51171774}, {"date": "2025-10-04", "value": 1.51363715}, {"date": "2025-10-05", "value": 1.51356178}, {"date": "2025-10-06", "value": 1.51385489}, {"date": "2025-10-07", "value": 1.51131566}, {"date": "2025-10-08", "value": 1.5060902}, {"date": "2025-10-09", "value": 1.50681635}, {"date": "2025-10-10", "value": 1.50222637}, {"date": "2025-10-11", "value": 1.50519224}, {"date": "2025-10-12", "value": 1.50687745}, {"date": "2025-10-13", "value": 1.5065493}, {"date": "2025-10-14", "value": 1.50248946}, {"date": "2025-10-15", "value": 1.50690746}, {"date": "2025-10-16", "value": 1.5095416}, {"date": "2025-10-17", "value": 1.51353986}, {"date": "2025-10-18", "value": 1.50991987}, {"date": "2025-10-19", "value": 1.50996576}, {"date": "2025-10-20", "value": 1.50998914}, {"date": "2025-10-21", "value": 1.5063815}, {"date": "2025-10-22", "value": 1.50637631}, {"date": "2025-10-23", "value": 1.50731374}, {"date": "2025-10-24", "value": 1.50816068}, {"date": "2025-10-25", "value": 1.50984885}, {"date": "2025-10-26", "value": 1.50996528}, {"date": "2025-10-27", "value": 1.50965221}, {"date": "2025-10-28", "value": 1.51080442}, {"date": "2025-10-29", "value": 1.50771507}, {"date": "2025-10-30", "value": 1.50611866}, {"date": "2025-10-31", "value": 1.50345913}, {"date": "2025-11-01", "value": 1.50130116}, {"date": "2025-11-02", "value": 1.50630875}, {"date": "2025-11-03", "value": 1.50103561}, {"date": "2025-11-04", "value": 1.50290826}, {"date": "2025-11-05", "value": 1.5030961}, {"date": "2025-11-06", "value": 1.50266478}, {"date": "2025-11-07", "value": 1.50547438}, {"date": "2025-11-08", "value": 1.50557094}, {"date": "2025-11-09", "value": 1.50527724}, {"date": "2025-11-10", "value": 1.50558401}, {"date": "2025-11-11", "value": 1.5057944}, {"date": "2025-11-12", "value": 1.50811181}, {"date": "2025-11-13", "value": 1.50896127}, {"date": "2025-11-14", "value": 1.5129128}, {"date": "2025-11-15", "value": 1.50853585}, {"date": "2025-11-16", "value": 1.50884106}, {"date": "2025-11-17", "value": 1.50922978}, {"date": "2025-11-18", "value": 1.51044476}, {"date": "2025-11-19", "value": 1.50827192}, {"date": "2025-11-20", "value": 1.50660799}, {"date": "2025-11-21", "value": 1.50792571}, {"date": "2025-11-22", "value": 1.50459768}, {"date": "2025-11-23", "value": 1.50360333}, {"date": "2025-11-24", "value": 1.50556235}, {"date": "2025-11-25", "value": 1.5034196}, {"date": "2025-11-26", "value": 1.5065345}, {"date": "2025-11-27", "value": 1.50425433}, {"date": "2025-11-28", "value": 1.50265535}, {"date": "2025-11-29", "value": 1.50332108}, {"date": "2025-11-30", "value": 1.50351601}, {"date": "2025-12-01", "value": 1.50263623}, {"date": "2025-12-02", "value": 1.50508613}, {"date": "2025-12-03", "value": 1.50803966}, {"date": "2025-12-04", "value": 1.51062525}, {"date": "2025-12-05", "value": 1.50961579}, {"date": "2025-12-06", "value": 1.50856032}, {"date": "2025-12-07", "value": 1.50855998}, {"date": "2025-12-08", "value": 1.50921248}, {"date": "2025-12-09", "value": 1.51124931}, {"date": "2025-12-11", "value": 1.51337554}, {"date": "2025-12-12", "value": 1.51540441}, {"date": "2025-12-13", "value": 1.51617239}, {"date": "2025-12-14", "value": 1.51710167}, {"date": "2025-12-15", "value": 1.51622236}, {"date": "2025-12-16", "value": 1.51570693}, {"date": "2025-12-17", "value": 1.51499376}, {"date": "2025-12-18", "value": 1.51636193}, {"date": "2025-12-19", "value": 1.51323238}, {"date": "2025-12-20", "value": 1.51446569}, {"date": "2025-12-21", "value": 1.51451273}, {"date": "2025-12-22", "value": 1.5147652}, {"date": "2025-12-23", "value": 1.51573048}, {"date": "2025-12-24", "value": 1.51380355}, {"date": "2025-12-25", "value": 1.51234269}, {"date": "2025-12-26", "value": 1.51363682}, {"date": "2025-12-27", "value": 1.5123917}, {"date": "2025-12-28", "value": 1.51187635}, {"date": "2025-12-29", "value": 1.51341931}, {"date": "2025-12-30", "value": 1.51363953}, {"date": "2025-12-31", "value": 1.50829092}, {"date": "2026-01-01", "value": 1.50994995}, {"date": "2026-01-02", "value": 1.5104025}, {"date": "2026-01-03", "value": 1.50849152}, {"date": "2026-01-04", "value": 1.50812715}, {"date": "2026-01-05", "value": 1.50635778}, {"date": "2026-01-06", "value": 1.50311467}, {"date": "2026-01-07", "value": 1.49902873}, {"date": "2026-01-08", "value": 1.49875788}, {"date": "2026-01-09", "value": 1.49812164}, {"date": "2026-01-10", "value": 1.49862883}, {"date": "2026-01-11", "value": 1.49785241}, {"date": "2026-01-12", "value": 1.49915243}, {"date": "2026-01-13", "value": 1.49974452}, {"date": "2026-01-14", "value": 1.50037846}, {"date": "2026-01-15", "value": 1.49867438}, {"date": "2026-01-16", "value": 1.49556583}, {"date": "2026-01-17", "value": 1.49421749}, {"date": "2026-01-18", "value": 1.49562678}, {"date": "2026-01-19", "value": 1.49532015}, {"date": "2026-01-20", "value": 1.49692663}, {"date": "2026-01-21", "value": 1.50561349}, {"date": "2026-01-22", "value": 1.50088421}, {"date": "2026-01-23", "value": 1.50450237}, {"date": "2026-01-24", "value": 1.50502399}, {"date": "2026-01-25", "value": 1.50503373}, {"date": "2026-01-26", "value": 1.5055569}, {"date": "2026-01-27", "value": 1.50815025}, {"date": "2026-01-28", "value": 1.51338206}, {"date": "2026-01-29", "value": 1.5118286}, {"date": "2026-01-30", "value": 1.50959593}, {"date": "2026-01-31", "value": 1.50755071}, {"date": "2026-02-01", "value": 1.50616073}, {"date": "2026-02-02", "value": 1.5089272}, {"date": "2026-02-03", "value": 1.50090812}, {"date": "2026-02-04", "value": 1.50134357}, {"date": "2026-02-05", "value": 1.50202722}, {"date": "2026-02-06", "value": 1.50190111}, {"date": "2026-02-07", "value": 1.50174283}, {"date": "2026-02-08", "value": 1.50366956}, {"date": "2026-02-09", "value": 1.50253602}, {"date": "2026-02-10", "value": 1.50670586}, {"date": "2026-02-11", "value": 1.50438076}, {"date": "2026-02-12", "value": 1.503017}, {"date": "2026-02-13", "value": 1.49979512}, {"date": "2026-02-14", "value": 1.49781772}, {"date": "2026-02-15", "value": 1.49961235}, {"date": "2026-02-16", "value": 1.4976945}, {"date": "2026-02-17", "value": 1.49550225}, {"date": "2026-02-18", "value": 1.49657172}, {"date": "2026-02-19", "value": 1.49437249}, {"date": "2026-02-20", "value": 1.49257942}, {"date": "2026-02-21", "value": 1.4924929}, {"date": "2026-02-22", "value": 1.49252894}, {"date": "2026-02-23", "value": 1.49570174}, {"date": "2026-02-24", "value": 1.49294215}, {"date": "2026-02-25", "value": 1.49167567}, {"date": "2026-02-26", "value": 1.4932629}, {"date": "2026-02-27", "value": 1.49149164}, {"date": "2026-02-28", "value": 1.493362}, {"date": "2026-03-01", "value": 1.49439692}, {"date": "2026-03-02", "value": 1.49338759}, {"date": "2026-03-03", "value": 1.48822369}, {"date": "2026-03-04", "value": 1.48244191}, {"date": "2026-03-05", "value": 1.48316672}, {"date": "2026-03-06", "value": 1.48516489}, {"date": "2026-03-07", "value": 1.4860021}, {"date": "2026-03-08", "value": 1.48629033}, {"date": "2026-03-09", "value": 1.4787858}, {"date": "2026-03-10", "value": 1.48150205}, {"date": "2026-03-11", "value": 1.47869455}, {"date": "2026-03-12", "value": 1.4720745}, {"date": "2026-03-13", "value": 1.47217083}, {"date": "2026-03-14", "value": 1.46993826}, {"date": "2026-03-15", "value": 1.47209414}, {"date": "2026-03-16", "value": 1.46693951}, {"date": "2026-03-17", "value": 1.46943354}, {"date": "2026-03-18", "value": 1.47233821}, {"date": "2026-03-19", "value": 1.4718794}, {"date": "2026-03-20", "value": 1.4789426}, {"date": "2026-03-21", "value": 1.48632117}, {"date": "2026-03-22", "value": 1.4863003}, {"date": "2026-03-23", "value": 1.48184618}, {"date": "2026-03-24", "value": 1.4811732}, {"date": "2026-03-25", "value": 1.48355289}, {"date": "2026-03-26", "value": 1.48250341}, {"date": "2026-03-27", "value": 1.48325236}, {"date": "2026-03-28", "value": 1.486969}, {"date": "2026-03-29", "value": 1.48823053}, {"date": "2026-03-30", "value": 1.48307525}, {"date": "2026-03-31", "value": 1.48134929}, {"date": "2026-04-01", "value": 1.48672781}, {"date": "2026-04-02", "value": 1.48621705}, {"date": "2026-04-03", "value": 1.48324196}, {"date": "2026-04-04", "value": 1.4824439}, {"date": "2026-04-05", "value": 1.48254782}, {"date": "2026-04-06", "value": 1.48241226}, {"date": "2026-04-07", "value": 1.48353842}, {"date": "2026-04-08", "value": 1.48873399}, {"date": "2026-04-09", "value": 1.485674}, {"date": "2026-04-10", "value": 1.489372}, {"date": "2026-04-11", "value": 1.493812}, {"date": "2026-04-12", "value": 1.492105}, {"date": "2026-04-13", "value": 1.487058}, {"date": "2026-04-14", "value": 1.498778}, {"date": "2026-04-15", "value": 1.498967}, {"date": "2026-04-16", "value": 1.499421}, {"date": "2026-04-17", "value": 1.497963}, {"date": "2026-04-18", "value": 1.498195}, {"date": "2026-04-19", "value": 1.500804}, {"date": "2026-04-20", "value": 1.501179}, {"date": "2026-04-21", "value": 1.495596}, {"date": "2026-04-22", "value": 1.495249}, {"date": "2026-04-23", "value": 1.494159}, {"date": "2026-04-24", "value": 1.491403}, {"date": "2026-04-25", "value": 1.495035}, {"date": "2026-04-26", "value": 1.495035}, {"date": "2026-04-27", "value": 1.495451}, {"date": "2026-04-28", "value": 1.495029}, {"date": "2026-04-29", "value": 1.4948}, {"date": "2026-04-30", "value": 1.490466}, {"date": "2026-05-01", "value": 1.497179}, {"date": "2026-05-02", "value": 1.496038}, {"date": "2026-05-03", "value": 1.496038}, {"date": "2026-05-04", "value": 1.496108}, {"date": "2026-05-05", "value": 1.49115}, {"date": "2026-05-06", "value": 1.49355}, {"date": "2026-05-07", "value": 1.493569}, {"date": "2026-05-08", "value": 1.489501}, {"date": "2026-05-09", "value": 1.49518}, {"date": "2026-05-10", "value": 1.491244}, {"date": "2026-05-11", "value": 1.486826}, {"date": "2026-05-12", "value": 1.49422686}, {"date": "2026-05-13", "value": 1.49263211}, {"date": "2026-05-14", "value": 1.49087483}, {"date": "2026-05-15", "value": 1.490477}, {"date": "2026-05-16", "value": 1.48838638}, {"date": "2026-05-17", "value": 1.48846872}, {"date": "2026-05-18", "value": 1.488324}, {"date": "2026-05-19", "value": 1.49013334}, {"date": "2026-05-20", "value": 1.48699983}, {"date": "2026-05-21", "value": 1.48677504}, {"date": "2026-05-22", "value": 1.48511059}, {"date": "2026-05-23", "value": 1.4849285}, {"date": "2026-05-24", "value": 1.48532059}, {"date": "2026-05-25", "value": 1.48629408}, {"date": "2026-05-26", "value": 1.48595103}, {"date": "2026-05-27", "value": 1.48625744}, {"date": "2026-05-28", "value": 1.4841175}, {"date": "2026-05-29", "value": 1.48650071}, {"date": "2026-05-30", "value": 1.48879903}, {"date": "2026-05-31", "value": 1.48873097}, {"date": "2026-06-01", "value": 1.48813341}, {"date": "2026-06-02", "value": 1.48788278}, {"date": "2026-06-03", "value": 1.48821318}, {"date": "2026-06-04", "value": 1.48993838}, {"date": "2026-06-05", "value": 1.4927792}, {"date": "2026-06-06", "value": 1.48388348}, {"date": "2026-06-07", "value": 1.4871771}, {"date": "2026-06-08", "value": 1.48808593}, {"date": "2026-06-09", "value": 1.48541375}, {"date": "2026-06-10", "value": 1.48670453}, {"date": "2026-06-11", "value": 1.48618793}, {"date": "2026-06-12", "value": 1.48653943}, {"date": "2026-06-13", "value": 1.48593794}, {"date": "2026-06-14", "value": 1.48663438}, {"date": "2026-06-15", "value": 1.48820062}, {"date": "2026-06-16", "value": 1.48602148}, {"date": "2026-06-17", "value": 1.48835419}, {"date": "2026-06-18", "value": 1.48303283}, {"date": "2026-06-19", "value": 1.47774942}, {"date": "2026-06-20", "value": 1.48176657}, {"date": "2026-06-21", "value": 1.48212373}, {"date": "2026-06-22", "value": 1.48099274}, {"date": "2026-06-23", "value": 1.4784994}, {"date": "2026-06-24", "value": 1.47454656}, {"date": "2026-06-25", "value": 1.47437458}, {"date": "2026-06-26", "value": 1.47413108}, {"date": "2026-06-27", "value": 1.47379492}, {"date": "2026-06-28", "value": 1.47419228}, {"date": "2026-06-29", "value": 1.47344303}, {"date": "2026-06-30", "value": 1.47525324}, {"date": "2026-07-01", "value": 1.47868152}, {"date": "2026-07-02", "value": 1.475832}, {"date": "2026-07-03", "value": 1.4777642}, {"date": "2026-07-04", "value": 1.47680999}, {"date": "2026-07-05", "value": 1.47750663}, {"date": "2026-07-06", "value": 1.47767946}, {"date": "2026-07-07", "value": 1.47758904}, {"date": "2026-07-08", "value": 1.47503722}, {"date": "2026-07-09", "value": 1.47751725}, {"date": "2026-07-10", "value": 1.47786859}, {"date": "2026-07-11", "value": 1.47404679}, {"date": "2026-07-12", "value": 1.47495556}, {"date": "2026-07-13", "value": 1.47503559}, {"date": "2026-07-14", "value": 1.47405633}, {"date": "2026-07-15", "value": 1.47587093}, {"date": "2026-07-16", "value": 1.4775638}, {"date": "2026-07-17", "value": 1.47650117}, {"date": "2026-07-18", "value": 1.4771271}, {"date": "2026-07-19", "value": 1.47719116}, {"date": "2026-07-20", "value": 1.47654457}, {"date": "2026-07-21", "value": 1.47301749}, {"date": "2026-07-22", "value": 1.47357987}, {"date": "2026-07-23", "value": 1.47363595}, {"date": "2026-07-24", "value": 1.47040341}, {"date": "2026-07-25", "value": 1.46801576}, {"date": "2026-07-26", "value": 1.46799367}, {"date": "2026-07-27", "value": 1.47107268}, {"date": "2026-07-28", "value": 1.46973099}, {"date": "2026-07-29", "value": 1.47253835}, {"date": "2026-07-30", "value": 1.47698654}, {"date": "2026-07-31", "value": 1.47853179}, {"date": "2026-08-01", "value": 1.47812996}, {"date": "2026-08-02", "value": 1.47883374}, {"date": "2026-08-03", "value": 1.47755215}, {"date": "2026-08-04", "value": 1.47658115}, {"date": "2026-08-05", "value": 1.47795877}, {"date": "2026-08-06", "value": 1.47942877}, {"date": "2026-08-07", "value": 1.47804454}, {"date": "2026-08-08", "value": 1.47902235}, {"date": "2026-08-09", "value": 1.47925312}, {"date": "2026-08-10", "value": 1.47817706}, {"date": "2026-08-11", "value": 1.47789259}, {"date": "2026-08-12", "value": 1.47758531}, {"date": "2026-08-13", "value": 1.47537763}, {"date": "2026-08-14", "value": 1.47680794}, {"date": "2026-08-15", "value": 1.48002702}, {"date": "2026-08-16", "value": 1.47978207}, {"date": "2026-08-17", "value": 1.47987794}, {"date": "2026-08-18", "value": 1.47953671}, {"date": "2026-08-20", "value": 1.48532657}, {"date": "2026-08-21", "value": 1.48520279}, {"date": "2026-08-22", "value": 1.48232319}, {"date": "2026-08-23", "value": 1.48345303}, {"date": "2026-08-24", "value": 1.48260824}, {"date": "2026-08-25", "value": 1.4816598}, {"date": "2026-08-26", "value": 1.48135174}, {"date": "2026-08-27", "value": 1.48094563}, {"date": "2026-08-28", "value": 1.48011067}, {"date": "2026-08-29", "value": 1.47650964}, {"date": "2026-08-30", "value": 1.47541039}, {"date": "2026-08-31", "value": 1.47541567}, {"date": "2026-09-01", "value": 1.47585433}, {"date": "2026-09-02", "value": 1.47462468}, {"date": "2026-09-03", "value": 1.47261775}, {"date": "2026-09-04", "value": 1.47311918}, {"date": "2026-09-05", "value": 1.47337142}, {"date": "2026-09-06", "value": 1.47210183}, {"date": "2026-09-07", "value": 1.47170932}, {"date": "2026-09-08", "value": 1.47029911}, {"date": "2026-09-09", "value": 1.47083175}, {"date": "2026-09-10", "value": 1.47111119}, {"date": "2026-09-11", "value": 1.47153286}, {"date": "2026-09-12", "value": 1.46928847}, {"date": "2026-09-13", "value": 1.46942553}, {"date": "2026-09-14", "value": 1.46795212}, {"date": "2026-09-15", "value": 1.46733567}, {"date": "2026-09-16", "value": 1.46946189}, {"date": "2026-09-17", "value": 1.46311189}, {"date": "2026-09-18", "value": 1.466078}, {"date": "2026-09-19", "value": 1.46551264}, {"date": "2026-09-20", "value": 1.46565448}, {"date": "2026-09-21", "value": 1.46397685}]}