{"base": "EUR", "currency": "BND", "name": "Bruneian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1.50786319}, {"date": "2025-09-22", "value": 1.50819825}, {"date": "2025-09-23", "value": 1.5145875}, {"date": "2025-09-24", "value": 1.51537535}, {"date": "2025-09-25", "value": 1.51237286}, {"date": "2025-09-26", "value": 1.50952269}, {"date": "2025-09-27", "value": 1.51186789}, {"date": "2025-09-28", "value": 1.51164844}, {"date": "2025-09-29", "value": 1.51239162}, {"date": "2025-09-30", "value": 1.51273249}, {"date": "2025-10-01", "value": 1.51492908}, {"date": "2025-10-02", "value": 1.51144974}, {"date": "2025-10-03", "value": 1.51171774}, {"date": "2025-10-04", "value": 1.51363715}, {"date": "2025-10-05", "value": 1.51356178}, {"date": "2025-10-06", "value": 1.51385489}, {"date": "2025-10-07", "value": 1.51131566}, {"date": "2025-10-08", "value": 1.5060902}, {"date": "2025-10-09", "value": 1.50681635}, {"date": "2025-10-10", "value": 1.50222637}, {"date": "2025-10-11", "value": 1.50519224}, {"date": "2025-10-12", "value": 1.50687745}, {"date": "2025-10-13", "value": 1.5065493}, {"date": "2025-10-14", "value": 1.50248946}, {"date": "2025-10-15", "value": 1.50690746}, {"date": "2025-10-16", "value": 1.5095416}, {"date": "2025-10-17", "value": 1.51353986}, {"date": "2025-10-18", "value": 1.50991987}, {"date": "2025-10-19", "value": 1.50996576}, {"date": "2025-10-20", "value": 1.50998914}, {"date": "2025-10-21", "value": 1.5063815}, {"date": "2025-10-22", "value": 1.50637631}, {"date": "2025-10-23", "value": 1.50731374}, {"date": "2025-10-24", "value": 1.50816068}, {"date": "2025-10-25", "value": 1.50984885}, {"date": "2025-10-26", "value": 1.50996528}, {"date": "2025-10-27", "value": 1.50965221}, {"date": "2025-10-28", "value": 1.51080442}, {"date": "2025-10-29", "value": 1.50771507}, {"date": "2025-10-30", "value": 1.50611866}, {"date": "2025-10-31", "value": 1.50345913}, {"date": "2025-11-01", "value": 1.50130116}, {"date": "2025-11-02", "value": 1.50630875}, {"date": "2025-11-03", "value": 1.50103561}, {"date": "2025-11-04", "value": 1.50290826}, {"date": "2025-11-05", "value": 1.5030961}, {"date": "2025-11-06", "value": 1.50266478}, {"date": "2025-11-07", "value": 1.50547438}, {"date": "2025-11-08", "value": 1.50557094}, {"date": "2025-11-09", "value": 1.50527724}, {"date": "2025-11-10", "value": 1.50558401}, {"date": "2025-11-11", "value": 1.5057944}, {"date": "2025-11-12", "value": 1.50811181}, {"date": "2025-11-13", "value": 1.50896127}, {"date": "2025-11-14", "value": 1.5129128}, {"date": "2025-11-15", "value": 1.50853585}, {"date": "2025-11-16", "value": 1.50884106}, {"date": "2025-11-17", "value": 1.50922978}, {"date": "2025-11-18", "value": 1.51044476}, {"date": "2025-11-19", "value": 1.50827192}, {"date": "2025-11-20", "value": 1.50660799}, {"date": "2025-11-21", "value": 1.50792571}, {"date": "2025-11-22", "value": 1.50459768}, {"date": "2025-11-23", "value": 1.50360333}, {"date": "2025-11-24", "value": 1.50556235}, {"date": "2025-11-25", "value": 1.5034196}, {"date": "2025-11-26", "value": 1.5065345}, {"date": "2025-11-27", "value": 1.50425433}, {"date": "2025-11-28", "value": 1.50265535}, {"date": "2025-11-29", "value": 1.50332108}, {"date": "2025-11-30", "value": 1.50351601}, {"date": "2025-12-01", "value": 1.50263623}, {"date": "2025-12-02", "value": 1.50508613}, {"date": "2025-12-03", "value": 1.50803966}, {"date": "2025-12-04", "value": 1.51062525}, {"date": "2025-12-05", "value": 1.50961579}, {"date": "2025-12-06", "value": 1.50856032}, {"date": "2025-12-07", "value": 1.50855998}, {"date": "2025-12-08", "value": 1.50921248}, {"date": "2025-12-09", "value": 1.51124931}, {"date": "2025-12-11", "value": 1.51337554}, {"date": "2025-12-12", "value": 1.51540441}, {"date": "2025-12-13", "value": 1.51617239}, {"date": "2025-12-14", "value": 1.51710167}, {"date": "2025-12-15", "value": 1.51622236}, {"date": "2025-12-16", "value": 1.51570693}, {"date": "2025-12-17", "value": 1.51499376}, {"date": "2025-12-18", "value": 1.51636193}, {"date": "2025-12-19", "value": 1.51323238}, {"date": "2025-12-20", "value": 1.51446569}, {"date": "2025-12-21", "value": 1.51451273}, {"date": "2025-12-22", "value": 1.5147652}, {"date": "2025-12-23", "value": 1.51573048}, {"date": "2025-12-24", "value": 1.51380355}, {"date": "2025-12-25", "value": 1.51234269}, {"date": "2025-12-26", "value": 1.51363682}, {"date": "2025-12-27", "value": 1.5123917}, {"date": "2025-12-28", "value": 1.51187635}, {"date": "2025-12-29", "value": 1.51341931}, {"date": "2025-12-30", "value": 1.51363953}, {"date": "2025-12-31", "value": 1.50829092}, {"date": "2026-01-01", "value": 1.50994995}, {"date": "2026-01-02", "value": 1.5104025}, {"date": "2026-01-03", "value": 1.50849152}, {"date": "2026-01-04", "value": 1.50812715}, {"date": "2026-01-05", "value": 1.50635778}, {"date": "2026-01-06", "value": 1.50311467}, {"date": "2026-01-07", "value": 1.49902873}, {"date": "2026-01-08", "value": 1.49875788}, {"date": "2026-01-09", "value": 1.49812164}, {"date": "2026-01-10", "value": 1.49862883}, {"date": "2026-01-11", "value": 1.49785241}, {"date": "2026-01-12", "value": 1.49915243}, {"date": "2026-01-13", "value": 1.49974452}, {"date": "2026-01-14", "value": 1.50037846}, {"date": "2026-01-15", "value": 1.49867438}, {"date": "2026-01-16", "value": 1.49556583}, {"date": "2026-01-17", "value": 1.49421749}, {"date": "2026-01-18", "value": 1.49562678}, {"date": "2026-01-19", "value": 1.49532015}, {"date": "2026-01-20", "value": 1.49692663}, {"date": "2026-01-21", "value": 1.50561349}, {"date": "2026-01-22", "value": 1.50088421}, {"date": "2026-01-23", "value": 1.50450237}, {"date": "2026-01-24", "value": 1.50502399}, {"date": "2026-01-25", "value": 1.50503373}, {"date": "2026-01-26", "value": 1.5055569}, {"date": "2026-01-27", "value": 1.50815025}, {"date": "2026-01-28", "value": 1.51338206}, {"date": "2026-01-29", "value": 1.5118286}, {"date": "2026-01-30", "value": 1.50959593}, {"date": "2026-01-31", "value": 1.50755071}, {"date": "2026-02-01", "value": 1.50616073}, {"date": "2026-02-02", "value": 1.5089272}, {"date": "2026-02-03", "value": 1.50090812}, {"date": "2026-02-04", "value": 1.50134357}, {"date": "2026-02-05", "value": 1.50202722}, {"date": "2026-02-06", "value": 1.50190111}, {"date": "2026-02-07", "value": 1.50174283}, {"date": "2026-02-08", "value": 1.50366956}, {"date": "2026-02-09", "value": 1.50253602}, {"date": "2026-02-10", "value": 1.50670586}, {"date": "2026-02-11", "value": 1.50438076}, {"date": "2026-02-12", "value": 1.503017}, {"date": "2026-02-13", "value": 1.49979512}, {"date": "2026-02-14", "value": 1.49781772}, {"date": "2026-02-15", "value": 1.49961235}, {"date": "2026-02-16", "value": 1.4976945}, {"date": "2026-02-17", "value": 1.49550225}, {"date": "2026-02-18", "value": 1.49657172}, {"date": "2026-02-19", "value": 1.49437249}, {"date": "2026-02-20", "value": 1.49257942}, {"date": "2026-02-21", "value": 1.4924929}, {"date": "2026-02-22", "value": 1.49252894}, {"date": "2026-02-23", "value": 1.49570174}, {"date": "2026-02-24", "value": 1.49294215}, {"date": "2026-02-25", "value": 1.49167567}, {"date": "2026-02-26", "value": 1.4932629}, {"date": "2026-02-27", "value": 1.49149164}, {"date": "2026-02-28", "value": 1.493362}, {"date": "2026-03-01", "value": 1.49439692}, {"date": "2026-03-02", "value": 1.49338759}, {"date": "2026-03-03", "value": 1.48822369}, {"date": "2026-03-04", "value": 1.48244191}, {"date": "2026-03-05", "value": 1.48316672}, {"date": "2026-03-06", "value": 1.48516489}, {"date": "2026-03-07", "value": 1.4860021}, {"date": "2026-03-08", "value": 1.48629033}, {"date": "2026-03-09", "value": 1.4787858}, {"date": "2026-03-10", "value": 1.48150205}, {"date": "2026-03-11", "value": 1.47869455}, {"date": "2026-03-12", "value": 1.4720745}, {"date": "2026-03-13", "value": 1.47217083}, {"date": "2026-03-14", "value": 1.46993826}, {"date": "2026-03-15", "value": 1.47209414}, {"date": "2026-03-16", "value": 1.46693951}, {"date": "2026-03-17", "value": 1.46943354}, {"date": "2026-03-18", "value": 1.47233821}, {"date": "2026-03-19", "value": 1.4718794}, {"date": "2026-03-20", "value": 1.4789426}, {"date": "2026-03-21", "value": 1.48632117}, {"date": "2026-03-22", "value": 1.4863003}, {"date": "2026-03-23", "value": 1.48184618}, {"date": "2026-03-24", "value": 1.4811732}, {"date": "2026-03-25", "value": 1.48355289}, {"date": "2026-03-26", "value": 1.48250341}, {"date": "2026-03-27", "value": 1.48325236}, {"date": "2026-03-28", "value": 1.486969}, {"date": "2026-03-29", "value": 1.48823053}, {"date": "2026-03-30", "value": 1.48307525}, {"date": "2026-03-31", "value": 1.48134929}, {"date": "2026-04-01", "value": 1.48672781}, {"date": "2026-04-02", "value": 1.48621705}, {"date": "2026-04-03", "value": 1.48324196}, {"date": "2026-04-04", "value": 1.4824439}, {"date": "2026-04-05", "value": 1.48254782}, {"date": "2026-04-06", "value": 1.48241226}, {"date": "2026-04-07", "value": 1.48353842}, {"date": "2026-04-08", "value": 1.48873399}, {"date": "2026-04-09", "value": 1.485674}, {"date": "2026-04-10", "value": 1.489372}, {"date": "2026-04-11", "value": 1.493812}, {"date": "2026-04-12", "value": 1.492105}, {"date": "2026-04-13", "value": 1.487058}, {"date": "2026-04-14", "value": 1.498778}, {"date": "2026-04-15", "value": 1.498967}, {"date": "2026-04-16", "value": 1.499421}, {"date": "2026-04-17", "value": 1.497963}, {"date": "2026-04-18", "value": 1.498195}, {"date": "2026-04-19", "value": 1.500804}, {"date": "2026-04-20", "value": 1.501179}, {"date": "2026-04-21", "value": 1.495596}, {"date": "2026-04-22", "value": 1.495249}, {"date": "2026-04-23", "value": 1.494159}, {"date": "2026-04-24", "value": 1.491403}, {"date": "2026-04-25", "value": 1.495035}, {"date": "2026-04-26", "value": 1.495035}, {"date": "2026-04-27", "value": 1.495451}, {"date": "2026-04-28", "value": 1.495029}, {"date": "2026-04-29", "value": 1.4948}, {"date": "2026-04-30", "value": 1.490466}, {"date": "2026-05-01", "value": 1.497179}, {"date": "2026-05-02", "value": 1.496038}, {"date": "2026-05-03", "value": 1.496038}, {"date": "2026-05-04", "value": 1.496108}, {"date": "2026-05-05", "value": 1.49115}, {"date": "2026-05-06", "value": 1.49355}, {"date": "2026-05-07", "value": 1.493569}, {"date": "2026-05-08", "value": 1.489501}, {"date": "2026-05-09", "value": 1.49518}, {"date": "2026-05-10", "value": 1.491244}, {"date": "2026-05-11", "value": 1.486826}, {"date": "2026-05-12", "value": 1.49422686}, {"date": "2026-05-13", "value": 1.49263211}, {"date": "2026-05-14", "value": 1.49087483}, {"date": "2026-05-15", "value": 1.490477}, {"date": "2026-05-16", "value": 1.48838638}, {"date": "2026-05-17", "value": 1.48846872}, {"date": "2026-05-18", "value": 1.488324}, {"date": "2026-05-19", "value": 1.49013334}, {"date": "2026-05-20", "value": 1.48699983}, {"date": "2026-05-21", "value": 1.48677504}, {"date": "2026-05-22", "value": 1.48511059}, {"date": "2026-05-23", "value": 1.4849285}, {"date": "2026-05-24", "value": 1.48532059}, {"date": "2026-05-25", "value": 1.48629408}, {"date": "2026-05-26", "value": 1.48595103}, {"date": "2026-05-27", "value": 1.48625744}, {"date": "2026-05-28", "value": 1.4841175}, {"date": "2026-05-29", "value": 1.48650071}, {"date": "2026-05-30", "value": 1.48879903}, {"date": "2026-05-31", "value": 1.48873097}, {"date": "2026-06-01", "value": 1.48813341}, {"date": "2026-06-02", "value": 1.48788278}, {"date": "2026-06-03", "value": 1.48821318}, {"date": "2026-06-04", "value": 1.48993838}, {"date": "2026-06-05", "value": 1.4927792}, {"date": "2026-06-06", "value": 1.48388348}, {"date": "2026-06-07", "value": 1.4871771}, {"date": "2026-06-08", "value": 1.48808593}, {"date": "2026-06-09", "value": 1.48541375}, {"date": "2026-06-10", "value": 1.48670453}, {"date": "2026-06-11", "value": 1.48618793}, {"date": "2026-06-12", "value": 1.48653943}, {"date": "2026-06-13", "value": 1.48593794}, {"date": "2026-06-14", "value": 1.48663438}, {"date": "2026-06-15", "value": 1.48820062}, {"date": "2026-06-16", "value": 1.48602148}, {"date": "2026-06-17", "value": 1.48835419}, {"date": "2026-06-18", "value": 1.48303283}, {"date": "2026-06-19", "value": 1.47774942}, {"date": "2026-06-20", "value": 1.48176657}, {"date": "2026-06-21", "value": 1.48212373}, {"date": "2026-06-22", "value": 1.48099274}, {"date": "2026-06-23", "value": 1.4784994}, {"date": "2026-06-24", "value": 1.47454656}, {"date": "2026-06-25", "value": 1.47437458}, {"date": "2026-06-26", "value": 1.47413108}, {"date": "2026-06-27", "value": 1.47379492}, {"date": "2026-06-28", "value": 1.47419228}, {"date": "2026-06-29", "value": 1.47344303}, {"date": "2026-06-30", "value": 1.47525324}, {"date": "2026-07-01", "value": 1.47868152}, {"date": "2026-07-02", "value": 1.475832}, {"date": "2026-07-03", "value": 1.4777642}, {"date": "2026-07-04", "value": 1.47680999}, {"date": "2026-07-05", "value": 1.47750663}, {"date": "2026-07-06", "value": 1.47767946}, {"date": "2026-07-07", "value": 1.47758904}, {"date": "2026-07-08", "value": 1.47503722}, {"date": "2026-07-09", "value": 1.47751725}, {"date": "2026-07-10", "value": 1.47786859}, {"date": "2026-07-11", "value": 1.47404679}, {"date": "2026-07-12", "value": 1.47495556}, {"date": "2026-07-13", "value": 1.47503559}, {"date": "2026-07-14", "value": 1.47405633}, {"date": "2026-07-15", "value": 1.47587093}, {"date": "2026-07-16", "value": 1.4775638}, {"date": "2026-07-17", "value": 1.47650117}, {"date": "2026-07-18", "value": 1.4771271}, {"date": "2026-07-19", "value": 1.47719116}, {"date": "2026-07-20", "value": 1.47654457}, {"date": "2026-07-21", "value": 1.47301749}, {"date": "2026-07-22", "value": 1.47357987}, {"date": "2026-07-23", "value": 1.47363595}, {"date": "2026-07-24", "value": 1.47040341}, {"date": "2026-07-25", "value": 1.46801576}, {"date": "2026-07-26", "value": 1.46799367}, {"date": "2026-07-27", "value": 1.47107268}, {"date": "2026-07-28", "value": 1.46973099}, {"date": "2026-07-29", "value": 1.47253835}, {"date": "2026-07-30", "value": 1.47698654}, {"date": "2026-07-31", "value": 1.47853179}, {"date": "2026-08-01", "value": 1.47812996}, {"date": "2026-08-02", "value": 1.47883374}, {"date": "2026-08-03", "value": 1.47755215}, {"date": "2026-08-04", "value": 1.47658115}, {"date": "2026-08-05", "value": 1.47795877}, {"date": "2026-08-06", "value": 1.47942877}, {"date": "2026-08-07", "value": 1.47804454}, {"date": "2026-08-08", "value": 1.47902235}, {"date": "2026-08-09", "value": 1.47925312}, {"date": "2026-08-10", "value": 1.47817706}, {"date": "2026-08-11", "value": 1.47789259}, {"date": "2026-08-12", "value": 1.47758531}, {"date": "2026-08-13", "value": 1.47537763}, {"date": "2026-08-14", "value": 1.47680794}, {"date": "2026-08-15", "value": 1.48002702}, {"date": "2026-08-16", "value": 1.47978207}, {"date": "2026-08-17", "value": 1.47987794}, {"date": "2026-08-18", "value": 1.47953671}, {"date": "2026-08-20", "value": 1.48532657}, {"date": "2026-08-21", "value": 1.48520279}, {"date": "2026-08-22", "value": 1.48232319}, {"date": "2026-08-23", "value": 1.48345303}, {"date": "2026-08-24", "value": 1.48260824}, {"date": "2026-08-25", "value": 1.4816598}, {"date": "2026-08-26", "value": 1.48135174}, {"date": "2026-08-27", "value": 1.48094563}, {"date": "2026-08-28", "value": 1.48011067}, {"date": "2026-08-29", "value": 1.47650964}, {"date": "2026-08-30", "value": 1.47541039}, {"date": "2026-08-31", "value": 1.47541567}, {"date": "2026-09-01", "value": 1.47585433}, {"date": "2026-09-02", "value": 1.47462468}, {"date": "2026-09-03", "value": 1.47261775}, {"date": "2026-09-04", "value": 1.47311918}, {"date": "2026-09-05", "value": 1.47337142}, {"date": "2026-09-06", "value": 1.47210183}, {"date": "2026-09-07", "value": 1.47170932}, {"date": "2026-09-08", "value": 1.47029911}, {"date": "2026-09-09", "value": 1.47083175}, {"date": "2026-09-10", "value": 1.47111119}, {"date": "2026-09-11", "value": 1.47153286}, {"date": "2026-09-12", "value": 1.46928847}, {"date": "2026-09-13", "value": 1.46942553}, {"date": "2026-09-14", "value": 1.46795212}, {"date": "2026-09-15", "value": 1.46733567}, {"date": "2026-09-16", "value": 1.46946189}, {"date": "2026-09-17", "value": 1.46311189}, {"date": "2026-09-18", "value": 1.466078}, {"date": "2026-09-19", "value": 1.46551264}, {"date": "2026-09-20", "value": 1.46565448}, {"date": "2026-09-21", "value": 1.46397685}]}