{"base": "EUR", "currency": "BIF", "name": "Burundian Franc", "range": "max", "rates": [{"date": "2006-05-16", "value": 1197.0}, {"date": "2006-05-17", "value": 1204.66003418}, {"date": "2006-05-18", "value": 1193.18005371}, {"date": "2006-05-19", "value": 1192.33996582}, {"date": "2006-05-22", "value": 1192.83996582}, {"date": "2006-05-23", "value": 1200.14001465}, {"date": "2006-05-24", "value": 1202.19995117}, {"date": "2006-05-25", "value": 1202.19995117}, {"date": "2006-05-26", "value": 1196.45996094}, {"date": "2006-05-29", "value": 1192.05004883}, {"date": "2006-05-30", "value": 1202.34997559}, {"date": "2006-05-31", "value": 1202.89001465}, {"date": "2006-06-01", "value": 1190.72998047}, {"date": "2006-06-02", "value": 1195.5300293}, {"date": "2006-06-05", "value": 1195.5300293}, {"date": "2006-06-06", "value": 1201.51000977}, {"date": "2006-06-07", "value": 1195.14001465}, {"date": "2006-06-08", "value": 1190.32995605}, {"date": "2006-06-09", "value": 1181.36999512}, {"date": "2006-06-12", "value": 1175.33996582}, {"date": "2006-06-13", "value": 1173.13000488}, {"date": "2006-06-14", "value": 1171.91003418}, {"date": "2006-06-15", "value": 1176.56005859}, {"date": "2006-06-16", "value": 1180.39001465}, {"date": "2006-06-19", "value": 1173.18005371}, {"date": "2006-06-20", "value": 1171.36999512}, {"date": "2006-06-21", "value": 1177.30004883}, {"date": "2006-06-22", "value": 1174.31005859}, {"date": "2006-06-23", "value": 1168.86999512}, {"date": "2006-06-26", "value": 1171.4699707}, {"date": "2006-06-27", "value": 1171.95996094}, {"date": "2006-06-28", "value": 1171.52001953}, {"date": "2006-06-29", "value": 1167.59997559}, {"date": "2006-06-30", "value": 1185.82995605}, {"date": "2006-07-03", "value": 1193.95996094}, {"date": "2006-07-04", "value": 1194.19995117}, {"date": "2006-07-05", "value": 1192.0}, {"date": "2006-07-06", "value": 1188.2800293}, {"date": "2006-07-07", "value": 1191.94995117}, {"date": "2006-07-10", "value": 1190.92004395}, {"date": "2006-07-11", "value": 1188.07995605}, {"date": "2006-07-12", "value": 1187.79003906}, {"date": "2006-07-13", "value": 1183.7199707}, {"date": "2006-07-14", "value": 1182.09997559}, {"date": "2006-07-17", "value": 1168.5300293}, {"date": "2006-07-18", "value": 1168.47998047}, {"date": "2006-07-19", "value": 1164.76000977}, {"date": "2006-07-20", "value": 1177.5}, {"date": "2006-07-21", "value": 1182.68994141}, {"date": "2006-07-24", "value": 1176.60998535}, {"date": "2006-07-25", "value": 1179.26000977}, {"date": "2006-07-26", "value": 1174.02001953}, {"date": "2006-07-27", "value": 1188.95996094}, {"date": "2006-07-28", "value": 1181.81005859}, {"date": "2006-07-31", "value": 1189.75}, {"date": "2006-08-01", "value": 1197.40002441}, {"date": "2006-08-02", "value": 1201.09997559}, {"date": "2006-08-03", "value": 1196.2199707}, {"date": "2006-08-04", "value": 1199.36999512}, {"date": "2006-08-07", "value": 1207.65002441}, {"date": "2006-08-08", "value": 1205.63000488}, {"date": "2006-08-09", "value": 1210.40002441}, {"date": "2006-08-10", "value": 1207.05004883}, {"date": "2006-08-11", "value": 1198.18994141}, {"date": "2006-08-14", "value": 1193.31005859}, {"date": "2006-08-15", "value": 1193.17004395}, {"date": "2006-08-16", "value": 1199.31994629}, {"date": "2006-08-17", "value": 1207.69995117}, {"date": "2006-08-18", "value": 1203.20996094}, {"date": "2006-08-21", "value": 1209.95996094}, {"date": "2006-08-22", "value": 1204.68994141}, {"date": "2006-08-23", "value": 1202.4699707}, {"date": "2006-08-24", "value": 1203.80004883}, {"date": "2006-08-25", "value": 1197.89001465}, {"date": "2006-08-28", "value": 1202.2800293}, {"date": "2006-08-29", "value": 1201.54003906}, {"date": "2006-08-30", "value": 1202.77001953}, {"date": "2006-08-31", "value": 1206.45996094}, {"date": "2006-09-01", "value": 1202.32995605}, {"date": "2006-09-04", "value": 1207.05004883}, {"date": "2006-09-05", "value": 1203.84997559}, {"date": "2006-09-06", "value": 1283.06994629}, {"date": "2006-09-07", "value": 1278.13000488}, {"date": "2006-09-08", "value": 1271.72998047}, {"date": "2006-09-11", "value": 1274.61999512}, {"date": "2006-09-12", "value": 1272.68005371}, {"date": "2006-09-13", "value": 1273.52001953}, {"date": "2006-09-14", "value": 1274.83996582}, {"date": "2006-09-15", "value": 1268.5300293}, {"date": "2006-09-18", "value": 1269.22998047}, {"date": "2006-09-19", "value": 1270.54003906}, {"date": "2006-09-20", "value": 1276.0}, {"date": "2006-09-21", "value": 1281.45996094}, {"date": "2006-09-22", "value": 1295.57995605}, {"date": "2006-09-25", "value": 1286.13000488}, {"date": "2006-09-26", "value": 1278.43005371}, {"date": "2006-09-27", "value": 1278.68994141}, {"date": "2006-09-28", "value": 1280.90002441}, {"date": "2006-09-29", "value": 1275.73999023}, {"date": "2006-10-02", "value": 1276.79003906}, {"date": "2006-10-03", "value": 1276.79003906}, {"date": "2006-10-04", "value": 1282.5}, {"date": "2006-10-05", "value": 1286.16003418}, {"date": "2006-10-06", "value": 1283.25}, {"date": "2006-10-09", "value": 1271.93994141}, {"date": "2006-10-10", "value": 1271.08996582}, {"date": "2006-10-11", "value": 1267.10998535}, {"date": "2006-10-12", "value": 1265.31005859}, {"date": "2006-10-13", "value": 1247.55004883}, {"date": "2006-10-16", "value": 1275.06005859}, {"date": "2006-10-17", "value": 1259.04003906}, {"date": "2006-10-18", "value": 1265.34997559}, {"date": "2006-10-19", "value": 1268.43994141}, {"date": "2006-10-20", "value": 1272.0}, {"date": "2006-10-23", "value": 1265.97998047}, {"date": "2006-10-24", "value": 1264.33996582}, {"date": "2006-10-25", "value": 1267.84997559}, {"date": "2006-10-26", "value": 1275.48999023}, {"date": "2006-10-27", "value": 1276.48999023}, {"date": "2006-10-30", "value": 1283.23999023}, {"date": "2006-10-31", "value": 1279.2800293}, {"date": "2006-11-01", "value": 1291.04003906}, {"date": "2006-11-02", "value": 1289.18994141}, {"date": "2006-11-03", "value": 1282.34997559}, {"date": "2006-11-06", "value": 1276.41003418}, {"date": "2006-11-07", "value": 1287.4699707}, {"date": "2006-11-08", "value": 1291.47998047}, {"date": "2006-11-09", "value": 1292.05004883}, {"date": "2006-11-10", "value": 1293.66003418}, {"date": "2006-11-13", "value": 1293.0300293}, {"date": "2006-11-14", "value": 1291.60998535}, {"date": "2006-11-15", "value": 1284.15002441}, {"date": "2006-11-16", "value": 1285.26000977}, {"date": "2006-11-17", "value": 1285.56005859}, {"date": "2006-11-20", "value": 1292.15002441}, {"date": "2006-11-21", "value": 1290.15002441}, {"date": "2006-11-22", "value": 1296.05004883}, {"date": "2006-11-23", "value": 1305.27001953}, {"date": "2006-11-24", "value": 1308.31994629}, {"date": "2006-11-27", "value": 1309.10998535}, {"date": "2006-11-28", "value": 1311.51000977}, {"date": "2006-11-29", "value": 1313.81005859}, {"date": "2006-11-30", "value": 1325.31005859}, {"date": "2006-12-01", "value": 1330.66003418}, {"date": "2006-12-04", "value": 1338.06994629}, {"date": "2006-12-05", "value": 1338.7800293}, {"date": "2006-12-06", "value": 1327.80004883}, {"date": "2006-12-07", "value": 1328.38000488}, {"date": "2006-12-08", "value": 1321.65002441}, {"date": "2006-12-11", "value": 1308.73999023}, {"date": "2006-12-12", "value": 1314.76000977}, {"date": "2006-12-13", "value": 1307.94995117}, {"date": "2006-12-14", "value": 1299.58996582}, {"date": "2006-12-15", "value": 1292.17004395}, {"date": "2006-12-18", "value": 1274.42004395}, {"date": "2006-12-19", "value": 1281.85998535}, {"date": "2006-12-20", "value": 1285.47998047}, {"date": "2006-12-21", "value": 1278.18005371}, {"date": "2006-12-22", "value": 1277.76000977}, {"date": "2006-12-25", "value": 1277.76000977}, {"date": "2006-12-26", "value": 1277.76000977}, {"date": "2006-12-27", "value": 1273.91003418}, {"date": "2006-12-28", "value": 1263.34997559}, {"date": "2006-12-29", "value": 1261.18005371}, {"date": "2007-01-01", "value": 1261.18005371}, {"date": "2007-01-02", "value": 1270.55004883}, {"date": "2007-01-03", "value": 1262.07995605}, {"date": "2007-01-04", "value": 1245.9699707}, {"date": "2007-01-05", "value": 1240.84997559}, {"date": "2007-01-08", "value": 1232.90002441}, {"date": "2007-01-09", "value": 1234.39001465}, {"date": "2007-01-10", "value": 1234.9699707}, {"date": "2007-01-11", "value": 1232.89001465}, {"date": "2007-01-12", "value": 1229.31994629}, {"date": "2007-01-15", "value": 1233.33996582}, {"date": "2007-01-16", "value": 1242.36999512}, {"date": "2007-01-17", "value": 1236.98999023}, {"date": "2007-01-18", "value": 1252.38000488}, {"date": "2007-01-19", "value": 1254.61999512}, {"date": "2007-01-22", "value": 1263.38000488}, {"date": "2007-01-23", "value": 1271.22998047}, {"date": "2007-01-24", "value": 1279.42004395}, {"date": "2007-01-25", "value": 1279.26000977}, {"date": "2007-01-26", "value": 1272.81005859}, {"date": "2007-01-29", "value": 1282.48999023}, {"date": "2007-01-30", "value": 1286.76000977}, {"date": "2007-01-31", "value": 1284.5300293}, {"date": "2007-02-01", "value": 1292.83996582}, {"date": "2007-02-02", "value": 1298.65002441}, {"date": "2007-02-05", "value": 1289.42004395}, {"date": "2007-02-06", "value": 1290.35998535}, {"date": "2007-02-07", "value": 1300.5300293}, {"date": "2007-02-08", "value": 1301.33996582}, {"date": "2007-02-09", "value": 1303.29003906}, {"date": "2007-02-12", "value": 1298.09997559}, {"date": "2007-02-13", "value": 1303.76000977}, {"date": "2007-02-14", "value": 1309.47998047}, {"date": "2007-02-15", "value": 1315.59997559}, {"date": "2007-02-16", "value": 1314.66003418}, {"date": "2007-02-19", "value": 1317.88000488}, {"date": "2007-02-20", "value": 1316.05004883}, {"date": "2007-02-21", "value": 1321.38000488}, {"date": "2007-02-22", "value": 1316.75}, {"date": "2007-02-23", "value": 1319.17004395}, {"date": "2007-02-26", "value": 1321.41003418}, {"date": "2007-02-27", "value": 1328.57995605}, {"date": "2007-02-28", "value": 1326.06005859}, {"date": "2007-03-01", "value": 1329.15002441}, {"date": "2007-03-02", "value": 1329.15002441}, {"date": "2007-03-05", "value": 1303.54003906}, {"date": "2007-03-06", "value": 1305.61999512}, {"date": "2007-03-07", "value": 1307.17004395}, {"date": "2007-03-08", "value": 1310.11999512}, {"date": "2007-03-09", "value": 1311.23999023}, {"date": "2007-03-12", "value": 1313.57995605}, {"date": "2007-03-13", "value": 1307.18994141}, {"date": "2007-03-14", "value": 1307.55004883}, {"date": "2007-03-15", "value": 1312.20996094}, {"date": "2007-03-16", "value": 1321.35998535}, {"date": "2007-03-19", "value": 1319.98999023}, {"date": "2007-03-20", "value": 1316.54003906}, {"date": "2007-03-21", "value": 1318.5}, {"date": "2007-03-22", "value": 1318.5}, {"date": "2007-03-23", "value": 1318.5}, {"date": "2007-03-26", "value": 1322.31005859}, {"date": "2007-03-27", "value": 1328.68005371}, {"date": "2007-03-28", "value": 1328.83996582}, {"date": "2007-03-29", "value": 1330.9699707}, {"date": "2007-03-30", "value": 1327.01000977}, {"date": "2007-04-02", "value": 1331.10998535}, {"date": "2007-04-03", "value": 1331.80004883}, {"date": "2007-04-04", "value": 1330.23999023}, {"date": "2007-04-05", "value": 1321.11999512}, {"date": "2007-04-06", "value": 1321.11999512}, {"date": "2007-04-09", "value": 1321.11999512}, {"date": "2007-04-10", "value": 1332.93994141}, {"date": "2007-04-11", "value": 1333.51000977}, {"date": "2007-04-12", "value": 1338.05004883}, {"date": "2007-04-13", "value": 1350.59997559}, {"date": "2007-04-16", "value": 1351.54003906}, {"date": "2007-04-17", "value": 1353.57995605}, {"date": "2007-04-18", "value": 1363.39001465}, {"date": "2007-04-19", "value": 1366.83996582}, {"date": "2007-04-20", "value": 1368.25}, {"date": "2007-04-23", "value": 1364.01000977}, {"date": "2007-04-24", "value": 1351.68005371}, {"date": "2007-04-25", "value": 1362.81005859}, {"date": "2007-04-26", "value": 1362.36999512}, {"date": "2007-04-27", "value": 1366.90002441}, {"date": "2007-04-30", "value": 1364.69995117}, {"date": "2007-05-01", "value": 1364.69995117}, {"date": "2007-05-02", "value": 1360.06005859}, {"date": "2007-05-03", "value": 1365.43994141}, {"date": "2007-05-04", "value": 1360.82995605}, {"date": "2007-05-07", "value": 1365.22998047}, {"date": "2007-05-08", "value": 1358.95996094}, {"date": "2007-05-09", "value": 1356.44995117}, {"date": "2007-05-10", "value": 1362.51000977}, {"date": "2007-05-11", "value": 1311.64001465}, {"date": "2007-05-14", "value": 1364.56005859}, {"date": "2007-05-15", "value": 1359.22998047}, {"date": "2007-05-16", "value": 1365.7199707}, {"date": "2007-05-17", "value": 1365.7199707}, {"date": "2007-05-18", "value": 1352.52001953}, {"date": "2007-05-21", "value": 1348.9699707}, {"date": "2007-05-22", "value": 1349.22998047}, {"date": "2007-05-23", "value": 1356.18005371}, {"date": "2007-05-24", "value": 1386.48999023}, {"date": "2007-05-25", "value": 1386.32995605}, {"date": "2007-05-28", "value": 1386.32995605}, {"date": "2007-05-29", "value": 1401.16003418}, {"date": "2007-05-30", "value": 1398.40002441}, {"date": "2007-05-31", "value": 1398.66003418}, {"date": "2007-06-01", "value": 1401.13000488}, {"date": "2007-06-04", "value": 1403.79003906}, {"date": "2007-06-05", "value": 1411.25}, {"date": "2007-06-06", "value": 1408.33996582}, {"date": "2007-06-07", "value": 1410.07995605}, {"date": "2007-06-08", "value": 1394.7800293}, {"date": "2007-06-11", "value": 1402.69995117}, {"date": "2007-06-12", "value": 1401.54003906}, {"date": "2007-06-13", "value": 1394.08996582}, {"date": "2007-06-14", "value": 1398.17004395}, {"date": "2007-06-15", "value": 1404.66003418}, {"date": "2007-06-18", "value": 1414.39001465}, {"date": "2007-06-19", "value": 1413.01000977}, {"date": "2007-06-20", "value": 1424.7800293}, {"date": "2007-06-21", "value": 1419.26000977}, {"date": "2007-06-22", "value": 1424.34997559}, {"date": "2007-06-25", "value": 1429.31005859}, {"date": "2007-06-26", "value": 1429.36999512}, {"date": "2007-06-27", "value": 1432.26000977}, {"date": "2007-06-28", "value": 1438.95996094}, {"date": "2007-06-29", "value": 1442.92004395}, {"date": "2007-07-02", "value": 1450.02001953}, {"date": "2007-07-03", "value": 1453.01000977}, {"date": "2007-07-04", "value": 1455.34997559}, {"date": "2007-07-05", "value": 1463.77001953}, {"date": "2007-07-06", "value": 1457.14001465}, {"date": "2007-07-09", "value": 1462.32995605}, {"date": "2007-07-10", "value": 1464.67004395}, {"date": "2007-07-11", "value": 1477.0300293}, {"date": "2007-07-12", "value": 1473.47998047}, {"date": "2007-07-13", "value": 1473.72998047}, {"date": "2007-07-16", "value": 1477.26000977}, {"date": "2007-07-17", "value": 1475.13000488}, {"date": "2007-07-18", "value": 1477.94995117}, {"date": "2007-07-19", "value": 1482.7800293}, {"date": "2007-07-20", "value": 1481.42004395}, {"date": "2007-07-23", "value": 1480.68994141}, {"date": "2007-07-24", "value": 1481.11999512}, {"date": "2007-07-25", "value": 1472.61999512}, {"date": "2007-07-26", "value": 1472.2800293}, {"date": "2007-07-27", "value": 1468.93994141}, {"date": "2007-07-30", "value": 1469.93005371}, {"date": "2007-07-31", "value": 1473.18994141}, {"date": "2007-08-01", "value": 1473.08996582}, {"date": "2007-08-02", "value": 1474.63000488}, {"date": "2007-08-03", "value": 1484.39001465}, {"date": "2007-08-06", "value": 1495.84997559}, {"date": "2007-08-07", "value": 1495.63000488}, {"date": "2007-08-08", "value": 1493.31005859}, {"date": "2007-08-09", "value": 1486.7800293}, {"date": "2007-08-10", "value": 1477.48999023}, {"date": "2007-08-13", "value": 1476.93994141}, {"date": "2007-08-14", "value": 1469.85998535}, {"date": "2007-08-15", "value": 1458.7199707}, {"date": "2007-08-16", "value": 1453.88000488}, {"date": "2007-08-17", "value": 1468.19995117}, {"date": "2007-08-20", "value": 1468.59997559}, {"date": "2007-08-21", "value": 1470.66003418}, {"date": "2007-08-22", "value": 1460.68005371}, {"date": "2007-08-23", "value": 1468.85998535}, {"date": "2007-08-24", "value": 1475.57995605}, {"date": "2007-08-27", "value": 1479.77001953}, {"date": "2007-08-28", "value": 1476.93005371}, {"date": "2007-08-29", "value": 1471.76000977}, {"date": "2007-08-30", "value": 1477.07995605}, {"date": "2007-08-31", "value": 1482.73999023}, {"date": "2007-09-03", "value": 1479.0}, {"date": "2007-09-04", "value": 1471.58996582}, {"date": "2007-09-05", "value": 1481.2800293}, {"date": "2007-09-06", "value": 1476.04003906}, {"date": "2007-09-07", "value": 1482.40002441}, {"date": "2007-09-11", "value": 1497.18994141}, {"date": "2007-09-12", "value": 1501.54003906}, {"date": "2007-09-13", "value": 1502.4699707}, {"date": "2007-09-14", "value": 1501.65002441}, {"date": "2007-09-17", "value": 1505.77001953}, {"date": "2007-09-18", "value": 1506.82995605}, {"date": "2007-09-19", "value": 1511.93005371}, {"date": "2007-09-20", "value": 1520.43005371}, {"date": "2007-09-21", "value": 1522.80004883}, {"date": "2007-09-24", "value": 1527.88000488}, {"date": "2007-09-25", "value": 1524.22998047}, {"date": "2007-09-26", "value": 1530.16003418}, {"date": "2007-09-27", "value": 1540.42004395}, {"date": "2007-09-28", "value": 1543.85998535}, {"date": "2007-10-01", "value": 1554.10998535}, {"date": "2007-10-02", "value": 1543.18994141}, {"date": "2007-10-03", "value": 1543.18994141}, {"date": "2007-10-04", "value": 1542.06994629}, {"date": "2007-10-05", "value": 1551.82995605}, {"date": "2007-10-08", "value": 1547.45996094}, {"date": "2007-10-09", "value": 1541.63000488}, {"date": "2007-10-10", "value": 1553.81994629}, {"date": "2007-10-11", "value": 1570.38000488}, {"date": "2007-10-12", "value": 1569.59997559}, {"date": "2007-10-15", "value": 1575.9699707}, {"date": "2007-10-16", "value": 1566.44995117}, {"date": "2007-10-17", "value": 1578.0}, {"date": "2007-10-18", "value": 1587.32995605}, {"date": "2007-10-19", "value": 1593.75}, {"date": "2007-10-22", "value": 1583.94995117}, {"date": "2007-10-23", "value": 1584.52001953}, {"date": "2007-10-24", "value": 1585.86999512}, {"date": "2007-10-25", "value": 1596.02001953}, {"date": "2007-10-26", "value": 1602.10998535}, {"date": "2007-10-29", "value": 1615.40002441}, {"date": "2007-10-30", "value": 1613.41003418}, {"date": "2007-10-31", "value": 1620.47998047}, {"date": "2007-11-01", "value": 1617.22998047}, {"date": "2007-11-02", "value": 1624.13000488}, {"date": "2007-11-05", "value": 1613.44995117}, {"date": "2007-11-06", "value": 1622.23999023}, {"date": "2007-11-07", "value": 1636.15002441}, {"date": "2007-11-08", "value": 1602.70996094}, {"date": "2007-11-09", "value": 1646.54003906}, {"date": "2007-11-12", "value": 1630.88000488}, {"date": "2007-11-13", "value": 1611.80004883}, {"date": "2007-11-14", "value": 1621.92004395}, {"date": "2007-11-15", "value": 1621.90002441}, {"date": "2007-11-16", "value": 1606.32995605}, {"date": "2007-11-19", "value": 1611.08996582}, {"date": "2007-11-20", "value": 1655.07995605}, {"date": "2007-11-21", "value": 1675.06994629}, {"date": "2007-11-22", "value": 1680.02001953}, {"date": "2007-11-23", "value": 1679.26000977}, {"date": "2007-11-27", "value": 1679.64001465}, {"date": "2007-11-28", "value": 1666.9699707}, {"date": "2007-11-29", "value": 1658.42004395}, {"date": "2007-11-30", "value": 1649.69995117}, {"date": "2007-12-03", "value": 1646.88000488}, {"date": "2007-12-04", "value": 1656.27001953}, {"date": "2007-12-05", "value": 1647.42004395}, {"date": "2007-12-06", "value": 1614.68005371}, {"date": "2007-12-07", "value": 1642.7800293}, {"date": "2007-12-10", "value": 1648.41003418}, {"date": "2007-12-11", "value": 1648.66003418}, {"date": "2007-12-12", "value": 1635.66003418}, {"date": "2007-12-13", "value": 1646.43994141}, {"date": "2007-12-14", "value": 1627.93994141}, {"date": "2007-12-17", "value": 1605.84997559}, {"date": "2007-12-19", "value": 1581.68994141}, {"date": "2007-12-20", "value": 1603.93005371}, {"date": "2007-12-21", "value": 1595.80004883}, {"date": "2007-12-24", "value": 1595.80004883}, {"date": "2007-12-25", "value": 1595.80004883}, {"date": "2007-12-27", "value": 1599.30004883}, {"date": "2007-12-28", "value": 1621.0}, {"date": "2007-12-31", "value": 1620.76000977}, {"date": "2008-01-01", "value": 1620.76000977}, {"date": "2008-01-02", "value": 1619.08996582}, {"date": "2008-01-03", "value": 1634.69995117}, {"date": "2008-01-04", "value": 1629.58996582}, {"date": "2008-01-07", "value": 1628.68994141}, {"date": "2008-01-08", "value": 1638.81005859}, {"date": "2008-01-09", "value": 1646.39001465}, {"date": "2008-01-10", "value": 1627.4699707}, {"date": "2008-01-11", "value": 1657.22998047}, {"date": "2008-01-14", "value": 1654.72998047}, {"date": "2008-01-15", "value": 1658.59997559}, {"date": "2008-01-16", "value": 1657.08996582}, {"date": "2008-01-17", "value": 1630.0}, {"date": "2008-01-18", "value": 1629.76000977}, {"date": "2008-01-22", "value": 1640.31005859}, {"date": "2008-01-23", "value": 1649.43005371}, {"date": "2008-01-24", "value": 1603.58996582}, {"date": "2008-01-25", "value": 1668.31994629}, {"date": "2008-01-28", "value": 1672.13000488}, {"date": "2008-01-29", "value": 1677.81994629}, {"date": "2008-01-30", "value": 1686.85998535}, {"date": "2008-01-31", "value": 1692.88000488}, {"date": "2008-02-01", "value": 1701.81005859}, {"date": "2008-02-04", "value": 1684.44995117}, {"date": "2008-02-05", "value": 1645.23999023}, {"date": "2008-02-06", "value": 1663.20996094}, {"date": "2008-02-07", "value": 1662.45996094}, {"date": "2008-02-08", "value": 1622.55004883}, {"date": "2008-02-11", "value": 1657.92004395}, {"date": "2008-02-12", "value": 1652.80004883}, {"date": "2008-02-13", "value": 1665.60998535}, {"date": "2008-02-14", "value": 1637.36999512}, {"date": "2008-02-15", "value": 1645.29003906}, {"date": "2008-02-18", "value": 1672.64001465}, {"date": "2008-02-19", "value": 1684.7199707}, {"date": "2008-02-20", "value": 1677.15002441}, {"date": "2008-02-21", "value": 1683.58996582}, {"date": "2008-02-22", "value": 1663.18994141}, {"date": "2008-02-25", "value": 1660.63000488}, {"date": "2008-02-26", "value": 1702.83996582}, {"date": "2008-02-27", "value": 1722.44995117}, {"date": "2008-02-28", "value": 1692.66003418}, {"date": "2008-02-29", "value": 1738.18994141}, {"date": "2008-03-03", "value": 1703.19995117}, {"date": "2008-03-04", "value": 1741.01000977}, {"date": "2008-03-05", "value": 1703.89001465}, {"date": "2008-03-06", "value": 1763.81994629}, {"date": "2008-03-07", "value": 1775.2800293}, {"date": "2008-03-10", "value": 1768.43994141}, {"date": "2008-03-11", "value": 1783.52001953}, {"date": "2008-03-12", "value": 1790.38000488}, {"date": "2008-03-13", "value": 1748.02001953}, {"date": "2008-03-14", "value": 1800.36999512}, {"date": "2008-03-17", "value": 1836.5300293}, {"date": "2008-03-18", "value": 1837.23999023}, {"date": "2008-03-19", "value": 1828.81994629}, {"date": "2008-03-20", "value": 1799.43994141}, {"date": "2008-03-21", "value": 1799.43994141}, {"date": "2008-03-24", "value": 1799.43994141}, {"date": "2008-03-25", "value": 1815.77001953}, {"date": "2008-03-26", "value": 1825.25}, {"date": "2008-03-27", "value": 1833.15002441}, {"date": "2008-03-28", "value": 1837.44995117}, {"date": "2008-03-31", "value": 1833.75}, {"date": "2008-04-02", "value": 1815.41003418}, {"date": "2008-04-03", "value": 1804.25}, {"date": "2008-04-04", "value": 1824.0300293}, {"date": "2008-04-07", "value": 1822.84997559}, {"date": "2008-04-08", "value": 1826.18994141}, {"date": "2008-04-09", "value": 1816.32995605}, {"date": "2008-04-10", "value": 1834.98999023}, {"date": "2008-04-11", "value": 1826.7199707}, {"date": "2008-04-14", "value": 1827.66003418}, {"date": "2008-04-15", "value": 1820.15002441}, {"date": "2008-04-16", "value": 1833.29003906}, {"date": "2008-04-17", "value": 1827.16003418}, {"date": "2008-04-18", "value": 1824.55004883}, {"date": "2008-04-21", "value": 1823.26000977}, {"date": "2008-04-22", "value": 1842.63000488}, {"date": "2008-04-23", "value": 1844.67004395}, {"date": "2008-04-24", "value": 1819.91003418}, {"date": "2008-04-25", "value": 1779.19995117}, {"date": "2008-04-28", "value": 1785.17004395}, {"date": "2008-04-29", "value": 1793.72998047}, {"date": "2008-04-30", "value": 1786.65002441}, {"date": "2008-05-02", "value": 1777.06994629}, {"date": "2008-05-05", "value": 1766.25}, {"date": "2008-05-06", "value": 1757.80004883}, {"date": "2008-05-07", "value": 1771.72998047}, {"date": "2008-05-08", "value": 1756.20996094}, {"date": "2008-05-09", "value": 1769.45996094}, {"date": "2008-05-12", "value": 1769.45996094}, {"date": "2008-05-13", "value": 1781.89001465}, {"date": "2008-05-14", "value": 1793.10998535}, {"date": "2008-05-15", "value": 1802.9699707}, {"date": "2008-05-16", "value": 1798.80004883}, {"date": "2008-05-19", "value": 1813.34997559}, {"date": "2008-05-20", "value": 1811.57995605}, {"date": "2008-05-21", "value": 1844.7199707}, {"date": "2008-05-22", "value": 1849.57995605}, {"date": "2008-05-23", "value": 1846.97998047}, {"date": "2008-05-26", "value": 1862.11999512}, {"date": "2008-05-27", "value": 1863.02001953}, {"date": "2008-05-28", "value": 1846.84997559}, {"date": "2008-05-29", "value": 1814.84997559}, {"date": "2008-05-30", "value": 1792.92004395}, {"date": "2008-06-02", "value": 1794.07995605}, {"date": "2008-06-03", "value": 1804.18005371}, {"date": "2008-06-04", "value": 1799.27001953}, {"date": "2008-06-05", "value": 1790.05004883}, {"date": "2008-06-06", "value": 1803.18005371}, {"date": "2008-06-09", "value": 1837.88000488}, {"date": "2008-06-10", "value": 1801.59997559}, {"date": "2008-06-11", "value": 1799.09997559}, {"date": "2008-06-12", "value": 1798.56005859}, {"date": "2008-06-13", "value": 1789.43994141}, {"date": "2008-06-16", "value": 1812.33996582}, {"date": "2008-06-17", "value": 1808.0300293}, {"date": "2008-06-18", "value": 1809.73999023}, {"date": "2008-06-19", "value": 1801.79003906}, {"date": "2008-06-20", "value": 1825.76000977}, {"date": "2008-06-23", "value": 1812.06994629}, {"date": "2008-06-24", "value": 1819.09997559}, {"date": "2008-06-25", "value": 1810.9699707}, {"date": "2008-06-26", "value": 1842.09997559}, {"date": "2008-06-27", "value": 1858.18005371}, {"date": "2008-06-30", "value": 1829.52001953}, {"date": "2008-07-02", "value": 1854.23999023}, {"date": "2008-07-03", "value": 1842.57995605}, {"date": "2008-07-04", "value": 1837.02001953}, {"date": "2008-07-07", "value": 1814.81005859}, {"date": "2008-07-08", "value": 1804.01000977}, {"date": "2008-07-09", "value": 1805.42004395}, {"date": "2008-07-10", "value": 1805.4699707}, {"date": "2008-07-11", "value": 1822.15002441}, {"date": "2008-07-14", "value": 1856.48999023}, {"date": "2008-07-15", "value": 1872.23999023}, {"date": "2008-07-16", "value": 1835.7199707}, {"date": "2008-07-17", "value": 1825.94995117}, {"date": "2008-07-18", "value": 1826.43994141}, {"date": "2008-07-21", "value": 1831.22998047}, {"date": "2008-07-22", "value": 1833.81005859}, {"date": "2008-07-23", "value": 1812.5}, {"date": "2008-07-24", "value": 1805.25}, {"date": "2008-07-25", "value": 1838.75}, {"date": "2008-07-28", "value": 1815.42004395}, {"date": "2008-07-29", "value": 1811.85998535}, {"date": "2008-07-30", "value": 1794.36999512}, {"date": "2008-07-31", "value": 1797.76000977}, {"date": "2008-08-26", "value": 1678.63000488}, {"date": "2008-08-27", "value": 1693.72998047}, {"date": "2008-08-28", "value": 1695.13000488}, {"date": "2008-08-29", "value": 1705.68994141}, {"date": "2008-09-01", "value": 1677.41003418}, {"date": "2008-09-02", "value": 1662.25}, {"date": "2008-09-03", "value": 1679.52001953}, {"date": "2008-09-04", "value": 1660.0300293}, {"date": "2008-09-05", "value": 1628.89001465}, {"date": "2008-09-08", "value": 1630.81994629}, {"date": "2008-09-09", "value": 1624.04003906}, {"date": "2008-09-10", "value": 1607.07995605}, {"date": "2008-09-11", "value": 1590.0300293}, {"date": "2008-09-12", "value": 1608.5300293}, {"date": "2008-09-15", "value": 1617.81005859}, {"date": "2008-09-16", "value": 1620.70996094}, {"date": "2008-09-17", "value": 1622.16003418}, {"date": "2008-09-18", "value": 1662.59997559}, {"date": "2008-09-19", "value": 1629.81005859}, {"date": "2008-09-22", "value": 1683.2800293}, {"date": "2008-09-23", "value": 1696.5300293}, {"date": "2008-09-24", "value": 1681.43005371}, {"date": "2008-09-25", "value": 1683.06005859}, {"date": "2008-09-26", "value": 1671.77001953}, {"date": "2008-09-29", "value": 1645.2800293}, {"date": "2008-09-30", "value": 1644.17004395}, {"date": "2008-10-01", "value": 1664.51000977}, {"date": "2008-10-02", "value": 1596.19995117}, {"date": "2008-10-03", "value": 1596.19995117}, {"date": "2008-10-06", "value": 1559.30004883}, {"date": "2008-10-07", "value": 1560.35998535}, {"date": "2008-10-08", "value": 1576.45996094}, {"date": "2008-10-09", "value": 1575.41003418}, {"date": "2008-10-10", "value": 1557.72998047}, {"date": "2008-10-13", "value": 1599.7800293}, {"date": "2008-10-14", "value": 1579.61999512}, {"date": "2008-10-15", "value": 1573.01000977}, {"date": "2008-10-16", "value": 1550.0}, {"date": "2008-10-17", "value": 1539.81005859}, {"date": "2008-10-20", "value": 1546.36999512}, {"date": "2008-10-21", "value": 1519.26000977}, {"date": "2008-10-22", "value": 1481.88000488}, {"date": "2008-10-23", "value": 1475.54003906}, {"date": "2008-10-24", "value": 1450.06994629}, {"date": "2008-10-27", "value": 1432.2199707}, {"date": "2008-10-28", "value": 1445.7800293}, {"date": "2008-10-29", "value": 1474.25}, {"date": "2008-10-30", "value": 1506.30004883}, {"date": "2008-10-31", "value": 1489.2199707}, {"date": "2008-11-03", "value": 1504.22998047}, {"date": "2008-11-04", "value": 1495.09997559}, {"date": "2008-11-05", "value": 1519.19995117}, {"date": "2008-11-06", "value": 1509.67004395}, {"date": "2008-11-07", "value": 1499.94995117}, {"date": "2008-11-10", "value": 1516.51000977}, {"date": "2008-11-11", "value": 1523.0300293}, {"date": "2008-11-12", "value": 1475.79003906}, {"date": "2008-11-13", "value": 1469.56994629}, {"date": "2008-11-14", "value": 1492.18005371}, {"date": "2008-11-17", "value": 1484.04003906}, {"date": "2008-11-18", "value": 1481.22998047}, {"date": "2008-11-19", "value": 1488.06994629}, {"date": "2008-11-20", "value": 1476.42004395}, {"date": "2008-11-21", "value": 1481.93994141}, {"date": "2008-11-24", "value": 1495.10998535}, {"date": "2008-11-25", "value": 1542.66003418}, {"date": "2008-11-26", "value": 1528.68005371}, {"date": "2008-11-27", "value": 1520.68994141}, {"date": "2008-11-28", "value": 1507.95996094}, {"date": "2008-12-01", "value": 1493.91003418}, {"date": "2008-12-02", "value": 1490.47998047}, {"date": "2008-12-03", "value": 1512.7199707}, {"date": "2008-12-04", "value": 1514.27001953}, {"date": "2008-12-05", "value": 1519.52001953}, {"date": "2008-12-08", "value": 1542.02001953}, {"date": "2008-12-09", "value": 1538.30004883}, {"date": "2008-12-10", "value": 1552.16003418}, {"date": "2008-12-11", "value": 1583.11999512}, {"date": "2008-12-12", "value": 1588.14001465}, {"date": "2008-12-15", "value": 1611.18005371}, {"date": "2008-12-16", "value": 1635.05004883}, {"date": "2008-12-17", "value": 1687.86999512}, {"date": "2008-12-18", "value": 1766.90002441}, {"date": "2008-12-19", "value": 1670.43994141}, {"date": "2008-12-22", "value": 1668.5}, {"date": "2008-12-23", "value": 1669.34997559}, {"date": "2008-12-24", "value": 1669.34997559}, {"date": "2008-12-25", "value": 1669.34997559}, {"date": "2008-12-26", "value": 1669.34997559}, {"date": "2008-12-29", "value": 1711.75}, {"date": "2008-12-30", "value": 1691.18005371}, {"date": "2008-12-31", "value": 1668.26000977}, {"date": "2009-01-01", "value": 1668.26000977}, {"date": "2009-01-02", "value": 1663.04003906}, {"date": "2009-01-05", "value": 1627.02001953}, {"date": "2009-01-06", "value": 1594.86999512}, {"date": "2009-01-07", "value": 1629.18005371}, {"date": "2009-01-08", "value": 1622.9699707}, {"date": "2009-01-09", "value": 1635.60998535}, {"date": "2009-01-12", "value": 1604.18005371}, {"date": "2009-01-13", "value": 1590.01000977}, {"date": "2009-01-14", "value": 1581.36999512}, {"date": "2009-01-15", "value": 1576.73999023}, {"date": "2009-01-16", "value": 1588.35998535}, {"date": "2009-01-19", "value": 1582.94995117}, {"date": "2009-01-20", "value": 1549.73999023}, {"date": "2009-01-21", "value": 1546.19995117}, {"date": "2009-01-22", "value": 1555.16003418}, {"date": "2009-01-23", "value": 1530.06994629}, {"date": "2009-01-26", "value": 1554.40002441}, {"date": "2009-01-27", "value": 1581.18005371}, {"date": "2009-01-28", "value": 1591.43005371}, {"date": "2009-01-29", "value": 1573.73999023}, {"date": "2009-01-30", "value": 1535.80004883}, {"date": "2009-02-02", "value": 1533.30004883}, {"date": "2009-02-03", "value": 1539.81994629}, {"date": "2009-02-04", "value": 1541.83996582}, {"date": "2009-02-05", "value": 1530.90002441}, {"date": "2009-02-06", "value": 1522.54003906}, {"date": "2009-02-09", "value": 1542.29003906}, {"date": "2009-02-10", "value": 1543.38000488}, {"date": "2009-02-11", "value": 1538.91003418}, {"date": "2009-02-12", "value": 1525.41003418}, {"date": "2009-02-13", "value": 1529.65002441}, {"date": "2009-02-16", "value": 1517.47998047}, {"date": "2009-02-17", "value": 1501.01000977}, {"date": "2009-02-18", "value": 1497.85998535}, {"date": "2009-02-19", "value": 1504.94995117}, {"date": "2009-02-20", "value": 1506.76000977}, {"date": "2009-02-23", "value": 1533.22998047}, {"date": "2009-02-24", "value": 1525.56005859}, {"date": "2009-02-25", "value": 1524.77001953}, {"date": "2009-02-26", "value": 1524.4699707}, {"date": "2009-02-27", "value": 1509.25}, {"date": "2009-03-02", "value": 1502.90002441}, {"date": "2009-03-03", "value": 1501.68994141}, {"date": "2009-03-04", "value": 1493.79003906}, {"date": "2009-03-05", "value": 1500.93994141}, {"date": "2009-03-06", "value": 1515.91003418}, {"date": "2009-03-09", "value": 1503.92004395}, {"date": "2009-03-10", "value": 1519.5}, {"date": "2009-03-11", "value": 1525.4699707}, {"date": "2009-03-12", "value": 1531.43005371}, {"date": "2009-03-13", "value": 1539.4699707}, {"date": "2009-03-16", "value": 1558.65002441}, {"date": "2009-03-17", "value": 1551.81005859}, {"date": "2009-03-18", "value": 1557.58996582}, {"date": "2009-03-19", "value": 1627.95996094}, {"date": "2009-03-20", "value": 1622.72998047}, {"date": "2009-03-23", "value": 1629.66003418}, {"date": "2009-03-24", "value": 1619.26000977}, {"date": "2009-03-25", "value": 1612.85998535}, {"date": "2009-03-26", "value": 1625.93005371}, {"date": "2009-03-27", "value": 1589.5300293}, {"date": "2009-03-30", "value": 1571.61999512}, {"date": "2009-03-31", "value": 1592.58996582}, {"date": "2009-04-01", "value": 1583.83996582}, {"date": "2009-04-02", "value": 1596.47998047}, {"date": "2009-04-03", "value": 1605.0}, {"date": "2009-04-06", "value": 1617.45996094}, {"date": "2009-04-07", "value": 1582.97998047}, {"date": "2009-04-08", "value": 1583.65002441}, {"date": "2009-04-09", "value": 1586.63000488}, {"date": "2009-04-10", "value": 1586.63000488}, {"date": "2009-04-14", "value": 1584.33996582}, {"date": "2009-04-15", "value": 1580.80004883}, {"date": "2009-04-16", "value": 1567.70996094}, {"date": "2009-04-17", "value": 1556.18994141}, {"date": "2009-04-20", "value": 1543.88000488}, {"date": "2009-04-21", "value": 1540.79003906}, {"date": "2009-04-22", "value": 1540.84997559}, {"date": "2009-04-23", "value": 1554.31005859}, {"date": "2009-04-24", "value": 1578.56005859}, {"date": "2009-04-27", "value": 1564.01000977}, {"date": "2009-04-28", "value": 1548.43005371}, {"date": "2009-04-29", "value": 1579.17004395}, {"date": "2009-04-30", "value": 1581.29003906}, {"date": "2009-05-01", "value": 1581.29003906}, {"date": "2009-05-04", "value": 1578.07995605}, {"date": "2009-05-05", "value": 1595.90002441}, {"date": "2009-05-06", "value": 1586.5}, {"date": "2009-05-07", "value": 1588.31994629}, {"date": "2009-05-08", "value": 1597.05004883}, {"date": "2009-05-11", "value": 1619.60998535}, {"date": "2009-05-12", "value": 1625.60998535}, {"date": "2009-05-13", "value": 1627.31005859}, {"date": "2009-05-14", "value": 1618.0300293}, {"date": "2009-05-15", "value": 1615.67004395}, {"date": "2009-05-18", "value": 1605.06005859}, {"date": "2009-05-19", "value": 1625.23999023}, {"date": "2009-05-20", "value": 1629.72998047}, {"date": "2009-05-21", "value": 1629.72998047}, {"date": "2009-05-22", "value": 1667.19995117}, {"date": "2009-05-25", "value": 1668.22998047}, {"date": "2009-05-26", "value": 1654.2800293}, {"date": "2009-05-27", "value": 1664.04003906}, {"date": "2009-05-28", "value": 1654.77001953}, {"date": "2009-05-29", "value": 1681.43994141}, {"date": "2009-06-02", "value": 1698.11999512}, {"date": "2009-06-03", "value": 1698.54003906}, {"date": "2009-06-04", "value": 1689.81005859}, {"date": "2009-06-05", "value": 1691.81005859}, {"date": "2009-06-08", "value": 1648.38000488}, {"date": "2009-06-09", "value": 1655.47998047}, {"date": "2009-06-10", "value": 1680.17004395}, {"date": "2009-06-11", "value": 1669.56005859}, {"date": "2009-06-12", "value": 1674.5300293}, {"date": "2009-06-15", "value": 1654.63000488}, {"date": "2009-06-16", "value": 1655.47998047}, {"date": "2009-06-17", "value": 1652.56994629}, {"date": "2009-06-18", "value": 1661.30004883}, {"date": "2009-06-19", "value": 1662.0300293}, {"date": "2009-06-22", "value": 1650.75}, {"date": "2009-06-23", "value": 1664.93994141}, {"date": "2009-06-24", "value": 1679.26000977}, {"date": "2009-06-25", "value": 1661.11999512}, {"date": "2009-06-26", "value": 1680.4699707}, {"date": "2009-06-29", "value": 1676.58996582}, {"date": "2009-06-30", "value": 1685.19995117}, {"date": "2009-07-01", "value": 1677.18994141}, {"date": "2009-07-02", "value": 1678.41003418}, {"date": "2009-07-03", "value": 1666.85998535}, {"date": "2009-07-06", "value": 1652.66003418}, {"date": "2009-07-07", "value": 1669.64001465}, {"date": "2009-07-08", "value": 1654.41003418}, {"date": "2009-07-09", "value": 1659.06994629}, {"date": "2009-07-10", "value": 1651.88000488}, {"date": "2009-07-13", "value": 1658.16003418}, {"date": "2009-07-14", "value": 1661.0}, {"date": "2009-07-15", "value": 1672.95996094}, {"date": "2009-07-16", "value": 1678.2800293}, {"date": "2009-07-17", "value": 1674.41003418}, {"date": "2009-07-20", "value": 1690.11999512}, {"date": "2009-07-21", "value": 1688.72998047}, {"date": "2009-07-22", "value": 1717.70996094}, {"date": "2009-07-23", "value": 1723.38000488}, {"date": "2009-07-24", "value": 1727.07995605}, {"date": "2009-07-27", "value": 1732.31994629}, {"date": "2009-07-28", "value": 1730.90002441}, {"date": "2009-07-29", "value": 1713.70996094}, {"date": "2009-07-30", "value": 1705.63000488}, {"date": "2009-07-31", "value": 1714.88000488}, {"date": "2009-08-03", "value": 1732.81005859}, {"date": "2009-08-04", "value": 1745.31994629}, {"date": "2009-08-05", "value": 1746.36999512}, {"date": "2009-08-06", "value": 1744.15002441}, {"date": "2009-08-07", "value": 1705.02001953}, {"date": "2009-08-10", "value": 1685.88000488}, {"date": "2009-08-11", "value": 1682.43994141}, {"date": "2009-08-12", "value": 1681.90002441}, {"date": "2009-08-13", "value": 1693.59997559}, {"date": "2009-08-14", "value": 1693.97998047}, {"date": "2009-08-17", "value": 1668.69995117}, {"date": "2009-08-18", "value": 1708.44995117}, {"date": "2009-08-19", "value": 1708.39001465}, {"date": "2009-08-20", "value": 1730.20996094}, {"date": "2009-08-21", "value": 1741.63000488}, {"date": "2009-08-24", "value": 1739.16003418}, {"date": "2009-08-25", "value": 1736.38000488}, {"date": "2009-08-26", "value": 1737.61999512}, {"date": "2009-08-27", "value": 1734.17004395}, {"date": "2009-08-28", "value": 1744.7800293}, {"date": "2009-08-31", "value": 1736.76000977}, {"date": "2009-09-01", "value": 1737.93994141}, {"date": "2009-09-02", "value": 1721.36999512}, {"date": "2009-09-03", "value": 1732.57995605}, {"date": "2009-09-04", "value": 1726.04003906}, {"date": "2009-09-07", "value": 1738.11999512}, {"date": "2009-09-08", "value": 1754.06005859}, {"date": "2009-09-09", "value": 1755.01000977}, {"date": "2009-09-10", "value": 1760.35998535}, {"date": "2009-09-11", "value": 1770.06005859}, {"date": "2009-09-14", "value": 1762.48999023}, {"date": "2009-09-15", "value": 1769.40002441}, {"date": "2009-09-16", "value": 1777.20996094}, {"date": "2009-09-17", "value": 1783.42004395}, {"date": "2009-09-18", "value": 1781.27001953}, {"date": "2009-09-21", "value": 1776.45996094}, {"date": "2009-09-22", "value": 1793.32995605}, {"date": "2009-09-23", "value": 1803.67004395}, {"date": "2009-09-24", "value": 1804.27001953}, {"date": "2009-09-25", "value": 1794.06005859}, {"date": "2009-09-28", "value": 1787.52001953}, {"date": "2009-09-29", "value": 1777.25}, {"date": "2009-09-30", "value": 1791.93005371}, {"date": "2009-10-01", "value": 1775.94995117}, {"date": "2009-10-02", "value": 1775.79003906}, {"date": "2009-10-05", "value": 1785.93005371}, {"date": "2009-10-06", "value": 1798.02001953}, {"date": "2009-10-07", "value": 1794.48999023}, {"date": "2009-10-08", "value": 1803.29003906}, {"date": "2009-10-09", "value": 1777.5300293}, {"date": "2009-10-12", "value": 1780.40002441}, {"date": "2009-10-13", "value": 1788.60998535}, {"date": "2009-10-14", "value": 1798.2800293}, {"date": "2009-10-15", "value": 1798.94995117}, {"date": "2009-10-16", "value": 1797.55004883}, {"date": "2009-10-19", "value": 1800.06005859}, {"date": "2009-10-20", "value": 1804.82995605}, {"date": "2009-10-21", "value": 1801.2199707}, {"date": "2009-10-22", "value": 1805.38000488}, {"date": "2009-10-23", "value": 1813.2199707}, {"date": "2009-10-26", "value": 1811.86999512}, {"date": "2009-10-27", "value": 1793.63000488}, {"date": "2009-10-28", "value": 1781.93005371}, {"date": "2009-10-29", "value": 1775.5}, {"date": "2009-10-30", "value": 1784.98999023}, {"date": "2009-11-02", "value": 1782.30004883}, {"date": "2009-11-03", "value": 1763.98999023}, {"date": "2009-11-04", "value": 1763.98999023}, {"date": "2009-11-05", "value": 1789.70996094}, {"date": "2009-11-06", "value": 1793.38000488}, {"date": "2009-11-09", "value": 1806.67004395}, {"date": "2009-11-10", "value": 1807.58996582}, {"date": "2009-11-11", "value": 1812.30004883}, {"date": "2009-11-12", "value": 1803.63000488}, {"date": "2009-11-13", "value": 1794.79003906}, {"date": "2009-11-16", "value": 1804.7800293}, {"date": "2009-11-17", "value": 1796.63000488}, {"date": "2009-11-18", "value": 1804.42004395}, {"date": "2009-11-19", "value": 1792.72998047}, {"date": "2009-11-20", "value": 1793.77001953}, {"date": "2009-11-23", "value": 1804.2800293}, {"date": "2009-11-24", "value": 1818.57995605}, {"date": "2009-11-25", "value": 1834.4699707}, {"date": "2009-11-26", "value": 1834.83996582}, {"date": "2009-11-27", "value": 1814.06994629}, {"date": "2009-11-30", "value": 1827.81994629}, {"date": "2009-12-01", "value": 1833.33996582}, {"date": "2009-12-02", "value": 1834.85998535}, {"date": "2009-12-03", "value": 1839.93994141}, {"date": "2009-12-04", "value": 1840.63000488}, {"date": "2009-12-07", "value": 1807.06994629}, {"date": "2009-12-08", "value": 1805.7800293}, {"date": "2009-12-09", "value": 1800.44995117}, {"date": "2009-12-10", "value": 1799.56994629}, {"date": "2009-12-11", "value": 1803.41003418}, {"date": "2009-12-14", "value": 1786.84997559}, {"date": "2009-12-15", "value": 1775.2199707}, {"date": "2009-12-16", "value": 1778.93005371}, {"date": "2009-12-17", "value": 1752.27001953}, {"date": "2009-12-18", "value": 1754.16003418}, {"date": "2009-12-21", "value": 1751.9699707}, {"date": "2009-12-22", "value": 1742.13000488}, {"date": "2009-12-23", "value": 1740.20996094}, {"date": "2009-12-24", "value": 1757.31005859}, {"date": "2009-12-28", "value": 1757.56005859}, {"date": "2009-12-29", "value": 1763.4699707}, {"date": "2009-12-30", "value": 1747.77001953}, {"date": "2009-12-31", "value": 1757.41003418}, {"date": "2010-01-04", "value": 1757.32995605}, {"date": "2010-01-05", "value": 1759.17004395}, {"date": "2010-01-06", "value": 1751.86999512}, {"date": "2010-01-07", "value": 1749.19995117}, {"date": "2010-01-08", "value": 1746.41003418}, {"date": "2010-01-11", "value": 1774.56994629}, {"date": "2010-01-12", "value": 1768.18005371}, {"date": "2010-01-13", "value": 1776.61999512}, {"date": "2010-01-14", "value": 1769.47998047}, {"date": "2010-01-15", "value": 1756.70996094}, {"date": "2010-01-18", "value": 1756.0300293}, {"date": "2010-01-19", "value": 1745.79003906}, {"date": "2010-01-20", "value": 1727.11999512}, {"date": "2010-01-21", "value": 1716.64001465}, {"date": "2010-01-22", "value": 1722.58996582}, {"date": "2010-01-25", "value": 1730.2199707}, {"date": "2010-01-26", "value": 1718.75}, {"date": "2010-01-27", "value": 1718.38000488}, {"date": "2010-01-28", "value": 1699.73999023}, {"date": "2010-01-29", "value": 1682.14001465}, {"date": "2010-02-01", "value": 1678.04003906}, {"date": "2010-02-02", "value": 1685.51000977}, {"date": "2010-02-03", "value": 1691.47998047}, {"date": "2010-02-04", "value": 1670.60998535}, {"date": "2010-02-05", "value": 1654.4699707}, {"date": "2010-02-08", "value": 1650.18994141}, {"date": "2010-02-09", "value": 1651.16003418}, {"date": "2010-02-10", "value": 1659.67004395}, {"date": "2010-02-11", "value": 1654.83996582}, {"date": "2010-02-12", "value": 1632.60998535}, {"date": "2010-02-15", "value": 1642.60998535}, {"date": "2010-02-16", "value": 1645.60998535}, {"date": "2010-02-17", "value": 1653.72998047}, {"date": "2010-02-18", "value": 1633.65002441}, {"date": "2010-02-19", "value": 1625.56994629}, {"date": "2010-02-22", "value": 1643.86999512}, {"date": "2010-02-23", "value": 1638.81994629}, {"date": "2010-02-24", "value": 1635.81005859}, {"date": "2010-02-25", "value": 1629.68005371}, {"date": "2010-02-26", "value": 1635.42004395}, {"date": "2010-03-01", "value": 1630.65002441}, {"date": "2010-03-02", "value": 1630.33996582}, {"date": "2010-03-03", "value": 1644.61999512}, {"date": "2010-03-04", "value": 1647.23999023}, {"date": "2010-03-05", "value": 1636.29003906}, {"date": "2010-03-08", "value": 1644.0}, {"date": "2010-03-09", "value": 1641.17004395}, {"date": "2010-03-10", "value": 1647.44995117}, {"date": "2010-03-11", "value": 1652.0}, {"date": "2010-03-12", "value": 1667.93994141}, {"date": "2010-03-15", "value": 1652.43994141}, {"date": "2010-03-16", "value": 1651.40002441}, {"date": "2010-03-17", "value": 1658.63000488}, {"date": "2010-03-18", "value": 1645.94995117}, {"date": "2010-03-19", "value": 1634.44995117}, {"date": "2010-03-22", "value": 1625.56005859}, {"date": "2010-03-23", "value": 1622.93005371}, {"date": "2010-03-24", "value": 1613.68994141}, {"date": "2010-03-25", "value": 1614.85998535}, {"date": "2010-03-26", "value": 1611.54003906}, {"date": "2010-03-29", "value": 1628.68994141}, {"date": "2010-03-30", "value": 1629.72998047}, {"date": "2010-03-31", "value": 1628.68994141}, {"date": "2010-04-01", "value": 1631.39001465}, {"date": "2010-04-02", "value": 1631.39001465}, {"date": "2010-04-05", "value": 1631.39001465}, {"date": "2010-04-06", "value": 1614.23999023}, {"date": "2010-04-07", "value": 1607.5}, {"date": "2010-04-08", "value": 1602.35998535}, {"date": "2010-04-09", "value": 1620.51000977}, {"date": "2010-04-12", "value": 1644.85998535}, {"date": "2010-04-13", "value": 1643.43994141}, {"date": "2010-04-14", "value": 1653.20996094}, {"date": "2010-04-15", "value": 1644.43005371}, {"date": "2010-04-16", "value": 1643.88000488}, {"date": "2010-04-19", "value": 1632.43994141}, {"date": "2010-04-20", "value": 1641.77001953}, {"date": "2010-04-21", "value": 1625.23999023}, {"date": "2010-04-22", "value": 1619.43005371}, {"date": "2010-04-23", "value": 1607.79003906}, {"date": "2010-04-26", "value": 1609.56994629}, {"date": "2010-04-27", "value": 1615.59997559}, {"date": "2010-04-28", "value": 1606.63000488}, {"date": "2010-04-29", "value": 1601.20996094}, {"date": "2010-04-30", "value": 1606.47998047}, {"date": "2010-05-03", "value": 1598.63000488}, {"date": "2010-05-04", "value": 1585.22998047}, {"date": "2010-05-05", "value": 1563.40002441}, {"date": "2010-05-06", "value": 1550.11999512}, {"date": "2010-05-07", "value": 1544.5}, {"date": "2010-05-10", "value": 1569.80004883}, {"date": "2010-05-11", "value": 1531.56005859}, {"date": "2010-05-12", "value": 1536.4699707}, {"date": "2010-05-13", "value": 1525.68005371}, {"date": "2010-05-14", "value": 1511.60998535}, {"date": "2010-05-17", "value": 1492.7199707}, {"date": "2010-05-18", "value": 1497.18994141}, {"date": "2010-05-19", "value": 1470.31994629}, {"date": "2010-05-20", "value": 1489.76000977}, {"date": "2010-05-21", "value": 1511.92004395}, {"date": "2010-05-24", "value": 1500.36999512}, {"date": "2010-05-25", "value": 1472.90002441}, {"date": "2010-05-26", "value": 1485.93994141}, {"date": "2010-05-27", "value": 1486.98999023}, {"date": "2010-05-28", "value": 1501.5300293}, {"date": "2010-05-31", "value": 1482.98999023}, {"date": "2010-06-01", "value": 1464.18005371}, {"date": "2010-06-02", "value": 1475.68005371}, {"date": "2010-06-03", "value": 1483.70996094}, {"date": "2010-06-04", "value": 1469.45996094}, {"date": "2010-06-07", "value": 1444.02001953}, {"date": "2010-06-08", "value": 1440.95996094}, {"date": "2010-06-09", "value": 1443.58996582}, {"date": "2010-06-10", "value": 1453.90002441}, {"date": "2010-06-11", "value": 1463.93005371}, {"date": "2010-06-14", "value": 1482.41003418}, {"date": "2010-06-15", "value": 1485.80004883}, {"date": "2010-06-16", "value": 1492.52001953}, {"date": "2010-06-17", "value": 1492.94995117}, {"date": "2010-06-18", "value": 1496.47998047}, {"date": "2010-06-21", "value": 1501.84997559}, {"date": "2010-06-22", "value": 1485.56005859}, {"date": "2010-06-23", "value": 1482.26000977}, {"date": "2010-06-24", "value": 1483.79003906}, {"date": "2010-06-25", "value": 1482.13000488}, {"date": "2010-06-28", "value": 1490.25}, {"date": "2010-06-29", "value": 1468.98999023}, {"date": "2010-06-30", "value": 1481.57995605}, {"date": "2010-07-01", "value": 1486.31005859}, {"date": "2010-07-02", "value": 1508.84997559}, {"date": "2010-07-05", "value": 1510.93994141}, {"date": "2010-07-06", "value": 1517.20996094}, {"date": "2010-07-07", "value": 1518.98999023}, {"date": "2010-07-08", "value": 1524.72998047}, {"date": "2010-07-09", "value": 1528.02001953}, {"date": "2010-07-12", "value": 1515.67004395}, {"date": "2010-07-13", "value": 1515.45996094}, {"date": "2010-07-14", "value": 1534.2800293}, {"date": "2010-07-15", "value": 1548.89001465}, {"date": "2010-07-16", "value": 1562.34997559}, {"date": "2010-07-19", "value": 1563.33996582}, {"date": "2010-07-20", "value": 1555.41003418}, {"date": "2010-07-21", "value": 1543.02001953}, {"date": "2010-07-22", "value": 1550.75}, {"date": "2010-07-23", "value": 1560.26000977}, {"date": "2010-07-26", "value": 1556.32995605}, {"date": "2010-07-27", "value": 1571.40002441}, {"date": "2010-07-28", "value": 1571.25}, {"date": "2010-07-29", "value": 1582.88000488}, {"date": "2010-07-30", "value": 1572.47998047}, {"date": "2010-08-02", "value": 1576.16003418}, {"date": "2010-08-03", "value": 1598.60998535}, {"date": "2010-08-04", "value": 1598.60998535}, {"date": "2010-08-05", "value": 1594.68994141}, {"date": "2010-08-06", "value": 1594.26000977}, {"date": "2010-08-09", "value": 1588.7199707}, {"date": "2010-08-10", "value": 1600.27001953}, {"date": "2010-08-11", "value": 1587.14001465}, {"date": "2010-08-12", "value": 1567.63000488}, {"date": "2010-08-13", "value": 1546.42004395}, {"date": "2010-08-16", "value": 1546.67004395}, {"date": "2010-08-17", "value": 1543.44995117}, {"date": "2010-08-18", "value": 1551.35998535}, {"date": "2010-08-19", "value": 1552.77001953}, {"date": "2010-08-20", "value": 1547.18994141}, {"date": "2010-08-23", "value": 1529.93994141}, {"date": "2010-08-24", "value": 1531.91003418}, {"date": "2010-08-25", "value": 1520.11999512}, {"date": "2010-08-26", "value": 1524.17004395}, {"date": "2010-08-27", "value": 1531.42004395}, {"date": "2010-08-30", "value": 1533.06994629}, {"date": "2010-08-31", "value": 1531.29003906}, {"date": "2010-09-01", "value": 1529.20996094}, {"date": "2010-09-02", "value": 1543.02001953}, {"date": "2010-09-03", "value": 1545.7800293}, {"date": "2010-09-06", "value": 1548.10998535}, {"date": "2010-09-07", "value": 1553.22998047}, {"date": "2010-09-08", "value": 1538.18994141}, {"date": "2010-09-09", "value": 1531.7199707}, {"date": "2010-09-10", "value": 1534.63000488}, {"date": "2010-09-13", "value": 1535.06005859}, {"date": "2010-09-14", "value": 1544.55004883}, {"date": "2010-09-15", "value": 1547.61999512}, {"date": "2010-09-16", "value": 1563.60998535}, {"date": "2010-09-17", "value": 1579.7800293}, {"date": "2010-09-20", "value": 1579.09997559}, {"date": "2010-09-21", "value": 1579.7800293}, {"date": "2010-09-22", "value": 1583.82995605}, {"date": "2010-09-23", "value": 1614.20996094}, {"date": "2010-09-24", "value": 1609.54003906}, {"date": "2010-09-27", "value": 1618.38000488}, {"date": "2010-09-28", "value": 1615.45996094}, {"date": "2010-09-29", "value": 1614.30004883}, {"date": "2010-09-30", "value": 1637.75}, {"date": "2010-10-01", "value": 1644.18994141}, {"date": "2010-10-04", "value": 1652.64001465}, {"date": "2010-10-05", "value": 1649.45996094}, {"date": "2010-10-06", "value": 1666.57995605}, {"date": "2010-10-07", "value": 1672.64001465}, {"date": "2010-10-08", "value": 1692.58996582}, {"date": "2010-10-11", "value": 1681.63000488}, {"date": "2010-10-12", "value": 1679.31005859}, {"date": "2010-10-13", "value": 1662.9699707}, {"date": "2010-10-14", "value": 1687.55004883}, {"date": "2010-10-15", "value": 1702.51000977}, {"date": "2010-10-18", "value": 1705.57995605}, {"date": "2010-10-19", "value": 1679.44995117}, {"date": "2010-10-20", "value": 1686.73999023}, {"date": "2010-10-21", "value": 1671.17004395}, {"date": "2010-10-22", "value": 1694.44995117}, {"date": "2010-10-25", "value": 1685.19995117}, {"date": "2010-10-26", "value": 1615.45996094}, {"date": "2010-10-27", "value": 1685.06005859}, {"date": "2010-10-28", "value": 1674.35998535}, {"date": "2010-10-29", "value": 1669.26000977}, {"date": "2010-11-01", "value": 1676.83996582}, {"date": "2010-11-02", "value": 1687.18994141}, {"date": "2010-11-03", "value": 1693.48999023}, {"date": "2010-11-04", "value": 1701.36999512}, {"date": "2010-11-05", "value": 1721.27001953}, {"date": "2010-11-08", "value": 1708.20996094}, {"date": "2010-11-09", "value": 1685.42004395}, {"date": "2010-11-10", "value": 1691.2800293}, {"date": "2010-11-11", "value": 1665.02001953}, {"date": "2010-11-12", "value": 1660.56994629}, {"date": "2010-11-15", "value": 1658.79003906}, {"date": "2010-11-16", "value": 1649.43005371}, {"date": "2010-11-17", "value": 1645.54003906}, {"date": "2010-11-18", "value": 1633.4699707}, {"date": "2010-11-19", "value": 1650.14001465}, {"date": "2010-11-22", "value": 1659.44995117}, {"date": "2010-11-23", "value": 1660.45996094}, {"date": "2010-11-24", "value": 1641.35998535}, {"date": "2010-11-25", "value": 1613.93994141}, {"date": "2010-11-26", "value": 1614.48999023}, {"date": "2010-11-29", "value": 1601.72998047}, {"date": "2010-11-30", "value": 1594.82995605}, {"date": "2010-12-01", "value": 1577.92004395}, {"date": "2010-12-02", "value": 1588.45996094}, {"date": "2010-12-03", "value": 1595.4699707}, {"date": "2010-12-06", "value": 1606.63000488}, {"date": "2010-12-07", "value": 1606.47998047}, {"date": "2010-12-08", "value": 1618.56005859}, {"date": "2010-12-09", "value": 1604.04003906}, {"date": "2010-12-10", "value": 1600.68994141}, {"date": "2010-12-13", "value": 1600.75}, {"date": "2010-12-14", "value": 1604.41003418}, {"date": "2010-12-15", "value": 1627.82995605}, {"date": "2010-12-16", "value": 1604.80004883}, {"date": "2010-12-17", "value": 1604.91003418}, {"date": "2010-12-20", "value": 1609.7199707}, {"date": "2010-12-21", "value": 1594.40002441}, {"date": "2010-12-22", "value": 1593.59997559}, {"date": "2010-12-23", "value": 1594.86999512}, {"date": "2010-12-24", "value": 1588.73999023}, {"date": "2010-12-27", "value": 1590.47998047}, {"date": "2010-12-28", "value": 1590.57995605}, {"date": "2010-12-29", "value": 1609.75}, {"date": "2010-12-30", "value": 1589.66003418}, {"date": "2010-12-31", "value": 1607.58996582}, {"date": "2011-01-03", "value": 1604.11999512}, {"date": "2011-01-04", "value": 1614.89001465}, {"date": "2011-01-05", "value": 1621.98999023}, {"date": "2011-01-06", "value": 1585.52001953}, {"date": "2011-01-07", "value": 1588.43994141}, {"date": "2011-01-10", "value": 1571.84997559}, {"date": "2011-01-11", "value": 1565.0300293}, {"date": "2011-01-12", "value": 1552.41003418}, {"date": "2011-01-13", "value": 1557.52001953}, {"date": "2011-01-14", "value": 1594.18005371}, {"date": "2011-01-17", "value": 1611.81994629}, {"date": "2011-01-18", "value": 1609.51000977}, {"date": "2011-01-19", "value": 1619.09997559}, {"date": "2011-01-20", "value": 1621.0300293}, {"date": "2011-01-21", "value": 1631.32995605}, {"date": "2011-01-24", "value": 1626.91003418}, {"date": "2011-01-25", "value": 1631.86999512}, {"date": "2011-01-26", "value": 1645.69995117}, {"date": "2011-01-27", "value": 1659.66003418}, {"date": "2011-01-28", "value": 1663.40002441}, {"date": "2011-01-31", "value": 1665.22998047}, {"date": "2011-02-01", "value": 1659.06005859}, {"date": "2011-02-02", "value": 1666.35998535}, {"date": "2011-02-03", "value": 1672.2800293}, {"date": "2011-02-04", "value": 1667.17004395}, {"date": "2011-02-07", "value": 1647.31994629}, {"date": "2011-02-08", "value": 1641.10998535}, {"date": "2011-02-09", "value": 1654.59997559}, {"date": "2011-02-10", "value": 1648.23999023}, {"date": "2011-02-11", "value": 1649.41003418}, {"date": "2011-02-14", "value": 1634.2199707}, {"date": "2011-02-15", "value": 1631.48999023}, {"date": "2011-02-16", "value": 1636.18994141}, {"date": "2011-02-17", "value": 1640.43005371}, {"date": "2011-02-18", "value": 1643.32995605}, {"date": "2011-02-21", "value": 1644.06994629}, {"date": "2011-02-22", "value": 1658.75}, {"date": "2011-02-23", "value": 1658.75}, {"date": "2011-02-24", "value": 1662.52001953}, {"date": "2011-02-25", "value": 1665.72998047}, {"date": "2011-02-28", "value": 1666.80004883}, {"date": "2011-03-01", "value": 1673.40002441}, {"date": "2011-03-02", "value": 1677.5}, {"date": "2011-03-03", "value": 1677.38000488}, {"date": "2011-03-04", "value": 1684.13000488}, {"date": "2011-03-07", "value": 1696.98999023}, {"date": "2011-03-08", "value": 1704.82995605}, {"date": "2011-03-09", "value": 1692.43005371}, {"date": "2011-03-10", "value": 1690.95996094}, {"date": "2011-03-11", "value": 1679.30004883}, {"date": "2011-03-14", "value": 1672.77001953}, {"date": "2011-03-15", "value": 1694.35998535}, {"date": "2011-03-16", "value": 1685.16003418}, {"date": "2011-03-17", "value": 1693.18005371}, {"date": "2011-03-18", "value": 1702.06994629}, {"date": "2011-03-21", "value": 1717.92004395}, {"date": "2011-03-22", "value": 1719.56005859}, {"date": "2011-03-23", "value": 1729.40002441}, {"date": "2011-03-24", "value": 1717.89001465}, {"date": "2011-03-25", "value": 1717.80004883}, {"date": "2011-03-28", "value": 1720.81994629}, {"date": "2011-03-29", "value": 1706.44995117}, {"date": "2011-03-30", "value": 1703.63000488}, {"date": "2011-03-31", "value": 1709.81994629}, {"date": "2011-04-01", "value": 1718.86999512}, {"date": "2011-04-04", "value": 1713.56005859}, {"date": "2011-04-05", "value": 1714.17004395}, {"date": "2011-04-06", "value": 1719.56005859}, {"date": "2011-04-07", "value": 1736.45996094}, {"date": "2011-04-08", "value": 1726.68005371}, {"date": "2011-04-11", "value": 1744.18005371}, {"date": "2011-04-12", "value": 1750.94995117}, {"date": "2011-04-13", "value": 1756.01000977}, {"date": "2011-04-14", "value": 1757.02001953}, {"date": "2011-04-18", "value": 1754.7800293}, {"date": "2011-04-19", "value": 1731.90002441}, {"date": "2011-04-20", "value": 1727.54003906}, {"date": "2011-04-21", "value": 1758.51000977}, {"date": "2011-04-22", "value": 1758.51000977}, {"date": "2011-04-25", "value": 1770.43994141}, {"date": "2011-04-26", "value": 1770.43994141}, {"date": "2011-04-27", "value": 1772.15002441}, {"date": "2011-04-28", "value": 1776.10998535}, {"date": "2011-04-29", "value": 1800.35998535}, {"date": "2011-05-02", "value": 1796.06994629}, {"date": "2011-05-03", "value": 1795.08996582}, {"date": "2011-05-04", "value": 1787.72998047}, {"date": "2011-05-05", "value": 1798.35998535}, {"date": "2011-05-06", "value": 1788.06005859}, {"date": "2011-05-09", "value": 1754.7199707}, {"date": "2011-05-10", "value": 1737.41003418}, {"date": "2011-05-11", "value": 1727.26000977}, {"date": "2011-05-12", "value": 1731.9699707}, {"date": "2011-05-13", "value": 1705.73999023}, {"date": "2011-05-16", "value": 1721.31994629}, {"date": "2011-05-17", "value": 1712.34997559}, {"date": "2011-05-18", "value": 1718.56994629}, {"date": "2011-05-19", "value": 1724.01000977}, {"date": "2011-05-20", "value": 1727.27001953}, {"date": "2011-05-23", "value": 1729.89001465}, {"date": "2011-05-24", "value": 1694.06005859}, {"date": "2011-05-25", "value": 1706.30004883}, {"date": "2011-05-26", "value": 1702.06005859}, {"date": "2011-05-27", "value": 1714.84997559}, {"date": "2011-05-30", "value": 1726.2199707}, {"date": "2011-05-31", "value": 1728.2800293}, {"date": "2011-06-01", "value": 1742.84997559}, {"date": "2011-06-02", "value": 1742.65002441}, {"date": "2011-06-03", "value": 1751.98999023}, {"date": "2011-06-06", "value": 1754.32995605}, {"date": "2011-06-07", "value": 1773.77001953}, {"date": "2011-06-08", "value": 1781.7800293}, {"date": "2011-06-09", "value": 1769.90002441}, {"date": "2011-06-10", "value": 1767.0}, {"date": "2011-06-13", "value": 1750.52001953}, {"date": "2011-06-14", "value": 1739.02001953}, {"date": "2011-06-15", "value": 1746.94995117}, {"date": "2011-06-16", "value": 1735.16003418}, {"date": "2011-06-17", "value": 1713.47998047}, {"date": "2011-06-20", "value": 1736.26000977}, {"date": "2011-06-21", "value": 1729.4699707}, {"date": "2011-06-22", "value": 1747.32995605}, {"date": "2011-06-23", "value": 1745.97998047}, {"date": "2011-06-24", "value": 1727.60998535}, {"date": "2011-06-27", "value": 1718.38000488}, {"date": "2011-06-28", "value": 1722.52001953}, {"date": "2011-06-29", "value": 1730.5300293}, {"date": "2011-06-30", "value": 1751.09997559}, {"date": "2011-07-01", "value": 1756.77001953}, {"date": "2011-07-04", "value": 1757.45996094}, {"date": "2011-07-05", "value": 1763.64001465}, {"date": "2011-07-06", "value": 1757.55004883}, {"date": "2011-07-07", "value": 1738.67004395}, {"date": "2011-07-08", "value": 1733.82995605}, {"date": "2011-07-11", "value": 1733.09997559}, {"date": "2011-07-12", "value": 1710.68994141}, {"date": "2011-07-13", "value": 1690.4699707}, {"date": "2011-07-14", "value": 1699.94995117}, {"date": "2011-07-15", "value": 1716.29003906}, {"date": "2011-07-18", "value": 1712.07995605}, {"date": "2011-07-19", "value": 1697.86999512}, {"date": "2011-07-20", "value": 1715.06005859}, {"date": "2011-07-21", "value": 1721.60998535}, {"date": "2011-07-22", "value": 1715.45996094}, {"date": "2011-07-25", "value": 1749.57995605}, {"date": "2011-07-26", "value": 1746.09997559}, {"date": "2011-07-27", "value": 1746.2800293}, {"date": "2011-07-28", "value": 1744.61999512}, {"date": "2011-07-29", "value": 1726.82995605}, {"date": "2011-08-01", "value": 1723.35998535}, {"date": "2011-08-02", "value": 1743.77001953}, {"date": "2011-08-03", "value": 1722.45996094}, {"date": "2011-08-04", "value": 1738.56005859}, {"date": "2011-08-05", "value": 1730.93994141}, {"date": "2011-08-08", "value": 1719.13000488}, {"date": "2011-08-09", "value": 1732.32995605}, {"date": "2011-08-10", "value": 1732.92004395}, {"date": "2011-08-11", "value": 1746.61999512}, {"date": "2011-08-12", "value": 1725.32995605}, {"date": "2011-08-15", "value": 1728.47998047}, {"date": "2011-08-16", "value": 1736.06005859}, {"date": "2011-08-17", "value": 1744.32995605}, {"date": "2011-08-18", "value": 1755.43994141}, {"date": "2011-08-19", "value": 1745.19995117}, {"date": "2011-08-22", "value": 1732.89001465}, {"date": "2011-08-23", "value": 1732.89001465}, {"date": "2011-08-24", "value": 1750.7800293}, {"date": "2011-08-25", "value": 1754.4699707}, {"date": "2011-08-26", "value": 1748.67004395}, {"date": "2011-08-29", "value": 1747.86999512}, {"date": "2011-08-30", "value": 1760.81994629}, {"date": "2011-08-31", "value": 1749.54003906}, {"date": "2011-09-01", "value": 1747.08996582}, {"date": "2011-09-02", "value": 1733.38000488}, {"date": "2011-09-05", "value": 1725.06005859}, {"date": "2011-09-06", "value": 1715.06005859}, {"date": "2011-09-07", "value": 1720.97998047}, {"date": "2011-09-08", "value": 1703.84997559}, {"date": "2011-09-09", "value": 1702.81005859}, {"date": "2011-09-12", "value": 1675.2800293}, {"date": "2011-09-13", "value": 1648.14001465}, {"date": "2011-09-14", "value": 1655.84997559}, {"date": "2011-09-15", "value": 1664.36999512}, {"date": "2011-09-16", "value": 1676.02001953}, {"date": "2011-09-19", "value": 1673.83996582}, {"date": "2011-09-20", "value": 1657.82995605}, {"date": "2011-09-21", "value": 1659.97998047}, {"date": "2011-09-22", "value": 1661.31005859}, {"date": "2011-09-23", "value": 1630.11999512}, {"date": "2011-09-26", "value": 1633.27001953}, {"date": "2011-09-27", "value": 1635.93005371}, {"date": "2011-09-28", "value": 1644.0}, {"date": "2011-09-29", "value": 1660.06005859}, {"date": "2011-09-30", "value": 1654.01000977}, {"date": "2011-10-03", "value": 1638.51000977}, {"date": "2011-10-04", "value": 1622.44995117}, {"date": "2011-10-05", "value": 1600.04003906}, {"date": "2011-10-06", "value": 1613.68994141}, {"date": "2011-10-07", "value": 1614.10998535}, {"date": "2011-10-10", "value": 1625.55004883}, {"date": "2011-10-11", "value": 1642.70996094}, {"date": "2011-10-12", "value": 1643.86999512}, {"date": "2011-10-13", "value": 1665.70996094}, {"date": "2011-10-14", "value": 1661.95996094}, {"date": "2011-10-17", "value": 1668.59997559}, {"date": "2011-10-18", "value": 1673.67004395}, {"date": "2011-10-19", "value": 1656.22998047}, {"date": "2011-10-20", "value": 1675.06005859}, {"date": "2011-10-21", "value": 1676.33996582}, {"date": "2011-10-24", "value": 1667.81005859}, {"date": "2011-10-25", "value": 1676.81005859}, {"date": "2011-10-26", "value": 1690.56005859}, {"date": "2011-10-27", "value": 1687.9699707}, {"date": "2011-10-28", "value": 1702.02001953}, {"date": "2011-10-31", "value": 1719.73999023}, {"date": "2011-11-01", "value": 1701.14001465}, {"date": "2011-11-02", "value": 1663.34997559}, {"date": "2011-11-03", "value": 1675.58996582}, {"date": "2011-11-04", "value": 1678.80004883}, {"date": "2011-11-07", "value": 1679.38000488}, {"date": "2011-11-08", "value": 1673.56005859}, {"date": "2011-11-09", "value": 1685.23999023}, {"date": "2011-11-10", "value": 1664.66003418}, {"date": "2011-11-11", "value": 1661.30004883}, {"date": "2011-11-14", "value": 1665.2199707}, {"date": "2011-11-15", "value": 1662.85998535}, {"date": "2011-11-16", "value": 1659.51000977}, {"date": "2011-11-17", "value": 1652.51000977}, {"date": "2011-11-18", "value": 1641.91003418}, {"date": "2011-11-21", "value": 1665.31994629}, {"date": "2011-11-22", "value": 1647.5}, {"date": "2011-11-23", "value": 1658.67004395}, {"date": "2011-11-24", "value": 1639.91003418}, {"date": "2011-11-25", "value": 1641.4699707}, {"date": "2011-11-28", "value": 1613.2199707}, {"date": "2011-11-29", "value": 1613.2199707}, {"date": "2011-11-30", "value": 1613.2199707}, {"date": "2011-12-01", "value": 1613.2199707}, {"date": "2011-12-02", "value": 1644.02001953}, {"date": "2011-12-05", "value": 1645.93994141}, {"date": "2011-12-06", "value": 1638.0}, {"date": "2011-12-07", "value": 1700.66003418}, {"date": "2011-12-08", "value": 1697.11999512}, {"date": "2011-12-09", "value": 1698.98999023}, {"date": "2011-12-12", "value": 1749.9699707}, {"date": "2011-12-13", "value": 1681.35998535}, {"date": "2011-12-14", "value": 1725.43005371}, {"date": "2011-12-15", "value": 1697.93994141}, {"date": "2011-12-16", "value": 1650.56994629}, {"date": "2011-12-19", "value": 1703.48999023}, {"date": "2011-12-20", "value": 1698.83996582}, {"date": "2011-12-21", "value": 1664.17004395}, {"date": "2011-12-22", "value": 1710.60998535}, {"date": "2011-12-23", "value": 1661.65002441}, {"date": "2011-12-26", "value": 1663.84997559}, {"date": "2011-12-27", "value": 1663.84997559}, {"date": "2011-12-28", "value": 1707.22998047}, {"date": "2011-12-29", "value": 1707.35998535}, {"date": "2011-12-30", "value": 1680.4699707}, {"date": "2012-01-02", "value": 1646.68994141}, {"date": "2012-01-03", "value": 1692.41003418}, {"date": "2012-01-04", "value": 1705.0300293}, {"date": "2012-01-05", "value": 1693.4699707}, {"date": "2012-01-06", "value": 1675.08996582}, {"date": "2012-01-09", "value": 1670.86999512}, {"date": "2012-01-10", "value": 1667.18994141}, {"date": "2012-01-11", "value": 1665.73999023}, {"date": "2012-01-12", "value": 1616.07995605}, {"date": "2012-01-13", "value": 1666.56994629}, {"date": "2012-01-16", "value": 1626.76000977}, {"date": "2012-01-17", "value": 1611.22998047}, {"date": "2012-01-18", "value": 1624.94995117}, {"date": "2012-01-19", "value": 1632.45996094}, {"date": "2012-01-20", "value": 1632.45996094}, {"date": "2012-01-23", "value": 1642.42004395}, {"date": "2012-01-24", "value": 1655.68994141}, {"date": "2012-01-25", "value": 1661.16003418}, {"date": "2012-01-26", "value": 1649.73999023}, {"date": "2012-01-27", "value": 1703.48999023}, {"date": "2012-01-30", "value": 1679.15002441}, {"date": "2012-01-31", "value": 1703.48999023}, {"date": "2012-02-01", "value": 1685.72998047}, {"date": "2012-02-02", "value": 1684.47998047}, {"date": "2012-02-03", "value": 1678.63000488}, {"date": "2012-02-06", "value": 1683.39001465}, {"date": "2012-02-07", "value": 1670.26000977}, {"date": "2012-02-08", "value": 1691.18005371}, {"date": "2012-02-09", "value": 1711.2800293}, {"date": "2012-02-10", "value": 1700.97998047}, {"date": "2012-02-13", "value": 1708.75}, {"date": "2012-02-14", "value": 1700.97998047}, {"date": "2012-02-15", "value": 1701.06994629}, {"date": "2012-02-16", "value": 1695.18005371}, {"date": "2012-02-17", "value": 1674.15002441}, {"date": "2012-02-20", "value": 1693.20996094}, {"date": "2012-02-21", "value": 1710.25}, {"date": "2012-02-22", "value": 1702.70996094}, {"date": "2012-02-23", "value": 1703.08996582}, {"date": "2012-02-24", "value": 1714.57995605}, {"date": "2012-02-27", "value": 1721.59997559}, {"date": "2012-02-28", "value": 1727.86999512}, {"date": "2012-02-29", "value": 1725.84997559}, {"date": "2012-03-01", "value": 1732.30004883}, {"date": "2012-03-02", "value": 1758.68994141}, {"date": "2012-03-05", "value": 1707.23999023}, {"date": "2012-03-06", "value": 1692.18005371}, {"date": "2012-03-07", "value": 1676.01000977}, {"date": "2012-03-08", "value": 1669.10998535}, {"date": "2012-03-09", "value": 1676.25}, {"date": "2012-03-12", "value": 1665.81994629}, {"date": "2012-03-13", "value": 1673.20996094}, {"date": "2012-03-14", "value": 1681.73999023}, {"date": "2012-03-15", "value": 1676.0}, {"date": "2012-03-16", "value": 1667.39001465}, {"date": "2012-03-19", "value": 1662.5300293}, {"date": "2012-03-20", "value": 1688.40002441}, {"date": "2012-03-21", "value": 1676.82995605}, {"date": "2012-03-22", "value": 1684.58996582}, {"date": "2012-03-23", "value": 1689.39001465}, {"date": "2012-03-26", "value": 1698.06994629}, {"date": "2012-03-27", "value": 1699.43994141}, {"date": "2012-03-28", "value": 1700.73999023}, {"date": "2012-03-29", "value": 1699.69995117}, {"date": "2012-03-30", "value": 1683.66003418}, {"date": "2012-04-02", "value": 1682.68994141}, {"date": "2012-04-03", "value": 1675.32995605}, {"date": "2012-04-04", "value": 1712.27001953}, {"date": "2012-04-05", "value": 1680.35998535}, {"date": "2012-04-06", "value": 1680.35998535}, {"date": "2012-04-09", "value": 1660.70996094}, {"date": "2012-04-10", "value": 1660.70996094}, {"date": "2012-04-11", "value": 1677.44995117}, {"date": "2012-04-12", "value": 1687.36999512}, {"date": "2012-04-13", "value": 1686.91003418}, {"date": "2012-04-16", "value": 1690.31005859}, {"date": "2012-04-17", "value": 1658.54003906}, {"date": "2012-04-18", "value": 1664.91003418}, {"date": "2012-04-19", "value": 1656.38000488}, {"date": "2012-04-20", "value": 1728.75}, {"date": "2012-04-23", "value": 1769.80004883}, {"date": "2012-04-24", "value": 1790.18994141}, {"date": "2012-04-25", "value": 1803.56005859}, {"date": "2012-04-26", "value": 1813.30004883}, {"date": "2012-04-27", "value": 1816.64001465}, {"date": "2012-04-30", "value": 1802.85998535}, {"date": "2012-05-01", "value": 1802.85998535}, {"date": "2012-05-02", "value": 1795.04003906}, {"date": "2012-05-03", "value": 1813.01000977}, {"date": "2012-05-04", "value": 1790.98999023}, {"date": "2012-05-07", "value": 1815.01000977}, {"date": "2012-05-08", "value": 1756.5300293}, {"date": "2012-05-09", "value": 1746.82995605}, {"date": "2012-05-10", "value": 1732.7800293}, {"date": "2012-05-11", "value": 1718.52001953}, {"date": "2012-05-14", "value": 1753.72998047}, {"date": "2012-05-15", "value": 1775.72998047}, {"date": "2012-05-16", "value": 1751.93005371}, {"date": "2012-05-17", "value": 1750.82995605}, {"date": "2012-05-18", "value": 1732.02001953}, {"date": "2012-05-21", "value": 1745.5}, {"date": "2012-05-22", "value": 1760.36999512}, {"date": "2012-05-23", "value": 1755.79003906}, {"date": "2012-05-24", "value": 1745.38000488}, {"date": "2012-05-25", "value": 1726.56005859}, {"date": "2012-05-28", "value": 1726.2800293}, {"date": "2012-05-29", "value": 1751.93994141}, {"date": "2012-05-30", "value": 1720.07995605}, {"date": "2012-05-31", "value": 1724.82995605}, {"date": "2012-06-01", "value": 1722.75}, {"date": "2012-06-04", "value": 1716.2800293}, {"date": "2012-06-05", "value": 1731.42004395}, {"date": "2012-06-06", "value": 1731.20996094}, {"date": "2012-06-07", "value": 1740.19995117}, {"date": "2012-06-08", "value": 1754.06005859}, {"date": "2012-06-11", "value": 1735.0300293}, {"date": "2012-06-12", "value": 1759.83996582}, {"date": "2012-06-13", "value": 1741.40002441}, {"date": "2012-06-14", "value": 1745.29003906}, {"date": "2012-06-15", "value": 1751.83996582}, {"date": "2012-06-18", "value": 1757.10998535}, {"date": "2012-06-19", "value": 1732.9699707}, {"date": "2012-06-20", "value": 1756.4699707}, {"date": "2012-06-21", "value": 1767.43994141}, {"date": "2012-06-22", "value": 1764.95996094}, {"date": "2012-06-25", "value": 1760.45996094}, {"date": "2012-06-26", "value": 1750.97998047}, {"date": "2012-06-27", "value": 1757.04003906}, {"date": "2012-06-28", "value": 1752.18994141}, {"date": "2012-06-29", "value": 1752.61999512}, {"date": "2012-07-02", "value": 1764.66003418}, {"date": "2012-07-03", "value": 1770.57995605}, {"date": "2012-07-04", "value": 1774.17004395}, {"date": "2012-07-05", "value": 1761.80004883}, {"date": "2012-07-06", "value": 1755.32995605}, {"date": "2012-07-09", "value": 1735.81005859}, {"date": "2012-07-10", "value": 1725.26000977}, {"date": "2012-07-11", "value": 1727.18994141}, {"date": "2012-07-12", "value": 1722.94995117}, {"date": "2012-07-13", "value": 1718.40002441}, {"date": "2012-07-16", "value": 1686.26000977}, {"date": "2012-07-17", "value": 1708.52001953}, {"date": "2012-07-18", "value": 1724.39001465}, {"date": "2012-07-19", "value": 1715.19995117}, {"date": "2012-07-20", "value": 1725.30004883}, {"date": "2012-07-23", "value": 1715.29003906}, {"date": "2012-07-24", "value": 1725.31005859}, {"date": "2012-07-25", "value": 1719.31005859}, {"date": "2012-07-26", "value": 1745.45996094}, {"date": "2012-07-27", "value": 1738.67004395}, {"date": "2012-07-30", "value": 1752.20996094}, {"date": "2012-07-31", "value": 1744.22998047}, {"date": "2012-08-01", "value": 1746.75}, {"date": "2012-08-02", "value": 1750.66003418}, {"date": "2012-08-03", "value": 1745.75}, {"date": "2012-08-06", "value": 1747.56005859}, {"date": "2012-08-07", "value": 1757.38000488}, {"date": "2012-08-08", "value": 1771.16003418}, {"date": "2012-08-09", "value": 1758.39001465}, {"date": "2012-08-10", "value": 1751.09997559}, {"date": "2012-08-13", "value": 1746.5300293}, {"date": "2012-08-14", "value": 1756.2199707}, {"date": "2012-08-15", "value": 1759.70996094}, {"date": "2012-08-16", "value": 1740.93005371}, {"date": "2012-08-17", "value": 1731.51000977}, {"date": "2012-08-20", "value": 1766.13000488}, {"date": "2012-08-21", "value": 1752.25}, {"date": "2012-08-22", "value": 1771.88000488}, {"date": "2012-08-23", "value": 1772.93005371}, {"date": "2012-08-24", "value": 1787.16003418}, {"date": "2012-08-27", "value": 1781.89001465}, {"date": "2012-08-28", "value": 1782.08996582}, {"date": "2012-08-29", "value": 1784.25}, {"date": "2012-08-30", "value": 1795.94995117}, {"date": "2012-08-31", "value": 1793.84997559}, {"date": "2012-09-03", "value": 1790.97998047}, {"date": "2012-09-04", "value": 1789.97998047}, {"date": "2012-09-05", "value": 1790.55004883}, {"date": "2012-09-06", "value": 1790.11999512}, {"date": "2012-09-07", "value": 1794.81005859}, {"date": "2012-09-10", "value": 1805.65002441}, {"date": "2012-09-11", "value": 1819.44995117}, {"date": "2012-09-12", "value": 1831.19995117}, {"date": "2012-09-13", "value": 1840.88000488}, {"date": "2012-09-14", "value": 1837.0}, {"date": "2012-09-17", "value": 1864.36999512}, {"date": "2012-09-18", "value": 1841.16003418}, {"date": "2012-09-19", "value": 1898.29003906}, {"date": "2012-09-20", "value": 1889.58996582}, {"date": "2012-09-21", "value": 1882.80004883}, {"date": "2012-09-24", "value": 1889.72998047}, {"date": "2012-09-25", "value": 1866.5300293}, {"date": "2012-09-26", "value": 1885.54003906}, {"date": "2012-09-27", "value": 1878.56994629}, {"date": "2012-09-28", "value": 1871.79003906}, {"date": "2012-10-01", "value": 1871.60998535}, {"date": "2012-10-02", "value": 1861.47998047}, {"date": "2012-10-03", "value": 1884.2800293}, {"date": "2012-10-04", "value": 1882.38000488}, {"date": "2012-10-05", "value": 1893.20996094}, {"date": "2012-10-08", "value": 1904.33996582}, {"date": "2012-10-09", "value": 1894.5}, {"date": "2012-10-10", "value": 1891.67004395}, {"date": "2012-10-11", "value": 1882.31994629}, {"date": "2012-10-12", "value": 1890.88000488}, {"date": "2012-10-15", "value": 1897.91003418}, {"date": "2012-10-16", "value": 1897.60998535}, {"date": "2012-10-17", "value": 1907.7199707}, {"date": "2012-10-18", "value": 1919.66003418}, {"date": "2012-10-19", "value": 1919.38000488}, {"date": "2012-10-22", "value": 1910.01000977}, {"date": "2012-10-23", "value": 1912.97998047}, {"date": "2012-10-24", "value": 1903.32995605}, {"date": "2012-10-25", "value": 1894.35998535}, {"date": "2012-10-26", "value": 1901.91003418}, {"date": "2012-10-29", "value": 1880.82995605}, {"date": "2012-10-30", "value": 1880.04003906}, {"date": "2012-10-31", "value": 1900.07995605}, {"date": "2012-11-01", "value": 1904.63000488}, {"date": "2012-11-02", "value": 1898.16003418}, {"date": "2012-11-05", "value": 1885.14001465}, {"date": "2012-11-06", "value": 1873.44995117}, {"date": "2012-11-07", "value": 1873.69995117}, {"date": "2012-11-08", "value": 1874.9699707}, {"date": "2012-11-09", "value": 1866.68005371}, {"date": "2012-11-12", "value": 1861.54003906}, {"date": "2012-11-13", "value": 1869.83996582}, {"date": "2012-11-14", "value": 1860.56005859}, {"date": "2012-11-15", "value": 1873.52001953}, {"date": "2012-11-16", "value": 1867.4699707}, {"date": "2012-11-19", "value": 1864.75}, {"date": "2012-11-20", "value": 1843.17004395}, {"date": "2012-11-21", "value": 1874.57995605}, {"date": "2012-11-22", "value": 1913.23999023}, {"date": "2012-11-23", "value": 1922.5}, {"date": "2012-11-26", "value": 1926.79003906}, {"date": "2012-11-27", "value": 1936.95996094}, {"date": "2012-11-28", "value": 1943.86999512}, {"date": "2012-11-29", "value": 1925.22998047}, {"date": "2012-11-30", "value": 1931.10998535}, {"date": "2012-12-03", "value": 1943.63000488}, {"date": "2012-12-04", "value": 1956.7800293}, {"date": "2012-12-05", "value": 1953.70996094}, {"date": "2012-12-06", "value": 1954.22998047}, {"date": "2012-12-07", "value": 1951.06005859}, {"date": "2012-12-10", "value": 1930.09997559}, {"date": "2012-12-11", "value": 1942.35998535}, {"date": "2012-12-12", "value": 1911.13000488}, {"date": "2012-12-13", "value": 1907.73999023}, {"date": "2012-12-14", "value": 1950.89001465}, {"date": "2012-12-17", "value": 1955.30004883}, {"date": "2012-12-18", "value": 1942.75}, {"date": "2012-12-19", "value": 1977.92004395}, {"date": "2012-12-20", "value": 2004.83996582}, {"date": "2012-12-21", "value": 2015.80004883}, {"date": "2012-12-24", "value": 2005.54003906}, {"date": "2012-12-25", "value": 2005.54003906}, {"date": "2012-12-26", "value": 2001.34997559}, {"date": "2012-12-27", "value": 2001.34997559}, {"date": "2012-12-28", "value": 2020.16003418}, {"date": "2012-12-31", "value": 2007.7199707}, {"date": "2013-01-01", "value": 1997.94995117}, {"date": "2013-01-02", "value": 1997.94995117}, {"date": "2013-01-03", "value": 1989.97998047}, {"date": "2013-01-04", "value": 1960.85998535}, {"date": "2013-01-07", "value": 1935.38000488}, {"date": "2013-01-08", "value": 1933.54003906}, {"date": "2013-01-09", "value": 1936.66003418}, {"date": "2013-01-10", "value": 1956.32995605}, {"date": "2013-01-11", "value": 1957.26000977}, {"date": "2013-01-14", "value": 1981.07995605}, {"date": "2013-01-15", "value": 1997.92004395}, {"date": "2013-01-16", "value": 1994.31005859}, {"date": "2013-01-17", "value": 1989.22998047}, {"date": "2013-01-18", "value": 1996.81005859}, {"date": "2013-01-21", "value": 1994.92004395}, {"date": "2013-01-22", "value": 1990.32995605}, {"date": "2013-01-23", "value": 1994.08996582}, {"date": "2013-01-24", "value": 1974.47998047}, {"date": "2013-01-25", "value": 1993.43005371}, {"date": "2013-01-28", "value": 2008.14001465}, {"date": "2013-01-29", "value": 2007.80004883}, {"date": "2013-01-30", "value": 2063.12988281}, {"date": "2013-01-31", "value": 2106.54003906}, {"date": "2013-02-01", "value": 2107.87988281}, {"date": "2013-02-04", "value": 2121.42993164}, {"date": "2013-02-05", "value": 2107.54003906}, {"date": "2013-02-06", "value": 2108.42993164}, {"date": "2013-02-07", "value": 2104.40991211}, {"date": "2013-02-08", "value": 2109.44995117}, {"date": "2013-02-11", "value": 2085.72998047}, {"date": "2013-02-12", "value": 2080.85009766}, {"date": "2013-02-13", "value": 2090.92993164}, {"date": "2013-02-14", "value": 2097.94995117}, {"date": "2013-02-15", "value": 2072.02001953}, {"date": "2013-02-18", "value": 2072.88989258}, {"date": "2013-02-19", "value": 2076.19995117}, {"date": "2013-02-20", "value": 2073.83007812}, {"date": "2013-02-21", "value": 2080.06005859}, {"date": "2013-02-22", "value": 2049.33007812}, {"date": "2013-02-25", "value": 2020.01000977}, {"date": "2013-02-26", "value": 2035.25}, {"date": "2013-02-27", "value": 1998.7800293}, {"date": "2013-02-28", "value": 1993.52001953}, {"date": "2013-03-01", "value": 1984.95996094}, {"date": "2013-03-04", "value": 1961.38000488}, {"date": "2013-03-05", "value": 1947.05004883}, {"date": "2013-03-06", "value": 1943.81994629}, {"date": "2013-03-07", "value": 1937.81005859}, {"date": "2013-03-08", "value": 2019.23999023}, {"date": "2013-03-11", "value": 2033.7800293}, {"date": "2013-03-12", "value": 1921.43005371}, {"date": "2013-03-13", "value": 1922.7800293}, {"date": "2013-03-14", "value": 2069.15991211}, {"date": "2013-03-15", "value": 2020.06005859}, {"date": "2013-03-18", "value": 2030.33996582}, {"date": "2013-03-19", "value": 2028.7199707}, {"date": "2013-03-20", "value": 2011.81994629}, {"date": "2013-03-21", "value": 2006.7800293}, {"date": "2013-03-22", "value": 2007.48999023}, {"date": "2013-03-25", "value": 2012.5300293}, {"date": "2013-03-26", "value": 2019.45996094}, {"date": "2013-03-27", "value": 1997.56005859}, {"date": "2013-03-28", "value": 1984.63000488}, {"date": "2013-03-29", "value": 1984.63000488}, {"date": "2013-04-01", "value": 1990.7800293}, {"date": "2013-04-02", "value": 1990.7800293}, {"date": "2013-04-03", "value": 1994.80004883}, {"date": "2013-04-04", "value": 1997.32995605}, {"date": "2013-04-05", "value": 1983.10998535}, {"date": "2013-04-08", "value": 2008.10998535}, {"date": "2013-04-09", "value": 2024.5}, {"date": "2013-04-10", "value": 2026.55004883}, {"date": "2013-04-11", "value": 2036.40002441}, {"date": "2013-04-12", "value": 2041.66003418}, {"date": "2013-04-15", "value": 2031.2800293}, {"date": "2013-04-16", "value": 2032.85998535}, {"date": "2013-04-17", "value": 2036.95996094}, {"date": "2013-04-18", "value": 2042.16003418}, {"date": "2013-04-19", "value": 2042.16003418}, {"date": "2013-04-22", "value": 2012.81005859}, {"date": "2013-04-23", "value": 2003.54003906}, {"date": "2013-04-24", "value": 1994.31005859}, {"date": "2013-04-25", "value": 2023.56005859}, {"date": "2013-04-26", "value": 2032.22998047}, {"date": "2013-04-29", "value": 2021.35998535}, {"date": "2013-04-30", "value": 2033.65002441}, {"date": "2013-05-01", "value": 2030.01000977}, {"date": "2013-05-02", "value": 2050.7800293}, {"date": "2013-05-03", "value": 2040.61999512}, {"date": "2013-05-06", "value": 2031.76000977}, {"date": "2013-05-07", "value": 2035.02001953}, {"date": "2013-05-08", "value": 2038.31994629}, {"date": "2013-05-09", "value": 2039.57995605}, {"date": "2013-05-10", "value": 2043.2800293}, {"date": "2013-05-13", "value": 2018.79003906}, {"date": "2013-05-14", "value": 2016.97998047}, {"date": "2013-05-15", "value": 2013.43994141}, {"date": "2013-05-16", "value": 1997.06005859}, {"date": "2013-05-17", "value": 1999.59997559}, {"date": "2013-05-20", "value": 1998.57995605}, {"date": "2013-05-21", "value": 1998.66003418}, {"date": "2013-05-22", "value": 1999.59997559}, {"date": "2013-05-23", "value": 2009.84997559}, {"date": "2013-05-24", "value": 2002.76000977}, {"date": "2013-05-27", "value": 2014.26000977}, {"date": "2013-05-28", "value": 2012.20996094}, {"date": "2013-05-29", "value": 1983.82995605}, {"date": "2013-05-30", "value": 1984.44995117}, {"date": "2013-05-31", "value": 1992.39001465}, {"date": "2013-06-03", "value": 1993.63000488}, {"date": "2013-06-04", "value": 1997.29003906}, {"date": "2013-06-05", "value": 2008.42004395}, {"date": "2013-06-06", "value": 2004.68005371}, {"date": "2013-06-07", "value": 2012.15002441}, {"date": "2013-06-10", "value": 2012.15002441}, {"date": "2013-06-11", "value": 2012.15002441}, {"date": "2013-06-12", "value": 2012.15002441}, {"date": "2013-06-13", "value": 2038.52001953}, {"date": "2013-06-14", "value": 2045.92004395}, {"date": "2013-06-17", "value": 2042.94995117}, {"date": "2013-06-18", "value": 2046.44995117}, {"date": "2013-06-19", "value": 2052.66992188}, {"date": "2013-06-20", "value": 2074.55004883}, {"date": "2013-06-21", "value": 2034.14001465}, {"date": "2013-06-24", "value": 2037.10998535}, {"date": "2013-06-25", "value": 2020.55004883}, {"date": "2013-06-26", "value": 2024.2199707}, {"date": "2013-06-27", "value": 2007.09997559}, {"date": "2013-06-28", "value": 1998.15002441}, {"date": "2013-07-01", "value": 2005.31005859}, {"date": "2013-07-02", "value": 2001.56994629}, {"date": "2013-07-03", "value": 1999.07995605}, {"date": "2013-07-04", "value": 1987.20996094}, {"date": "2013-07-05", "value": 1994.13000488}, {"date": "2013-07-08", "value": 1976.52001953}, {"date": "2013-07-09", "value": 1971.54003906}, {"date": "2013-07-10", "value": 1973.25}, {"date": "2013-07-11", "value": 1966.56005859}, {"date": "2013-07-12", "value": 2002.13000488}, {"date": "2013-07-15", "value": 2001.5}, {"date": "2013-07-16", "value": 1973.93005371}, {"date": "2013-07-17", "value": 2010.83996582}, {"date": "2013-07-18", "value": 2016.13000488}, {"date": "2013-07-19", "value": 1989.31994629}, {"date": "2013-07-22", "value": 2012.15002441}, {"date": "2013-07-23", "value": 2023.11999512}, {"date": "2013-07-24", "value": 1996.63000488}, {"date": "2013-07-25", "value": 2006.45996094}, {"date": "2013-07-26", "value": 2000.22998047}, {"date": "2013-07-29", "value": 2011.76000977}, {"date": "2013-07-30", "value": 2014.91003418}, {"date": "2013-07-31", "value": 2011.76000977}, {"date": "2013-08-01", "value": 2009.80004883}, {"date": "2013-08-02", "value": 2010.27001953}, {"date": "2013-08-05", "value": 2005.0300293}, {"date": "2013-08-06", "value": 2012.34997559}, {"date": "2013-08-07", "value": 2012.66003418}, {"date": "2013-08-08", "value": 2017.23999023}, {"date": "2013-08-09", "value": 2026.61999512}, {"date": "2013-08-12", "value": 2028.83996582}, {"date": "2013-08-13", "value": 2017.22998047}, {"date": "2013-08-14", "value": 2016.98999023}, {"date": "2013-08-15", "value": 2009.54003906}, {"date": "2013-08-16", "value": 2015.45996094}, {"date": "2013-08-19", "value": 2023.30004883}, {"date": "2013-08-20", "value": 2026.94995117}, {"date": "2013-08-21", "value": 2033.06005859}, {"date": "2013-08-22", "value": 2033.59997559}, {"date": "2013-08-23", "value": 2022.13000488}, {"date": "2013-08-26", "value": 2028.75}, {"date": "2013-08-27", "value": 2030.90002441}, {"date": "2013-08-28", "value": 2020.68994141}, {"date": "2013-08-29", "value": 2021.22998047}, {"date": "2013-08-30", "value": 2006.94995117}, {"date": "2013-09-02", "value": 2004.26000977}, {"date": "2013-09-03", "value": 2001.11999512}, {"date": "2013-09-04", "value": 1994.52001953}, {"date": "2013-09-05", "value": 1994.97998047}, {"date": "2013-09-06", "value": 2000.27001953}, {"date": "2013-09-09", "value": 1983.68994141}, {"date": "2013-09-10", "value": 2002.4699707}, {"date": "2013-09-11", "value": 2010.42004395}, {"date": "2013-09-12", "value": 2006.7199707}, {"date": "2013-09-13", "value": 2018.45996094}, {"date": "2013-09-16", "value": 2017.0300293}, {"date": "2013-09-17", "value": 2025.72998047}, {"date": "2013-09-18", "value": 2028.23999023}, {"date": "2013-09-19", "value": 2026.77001953}, {"date": "2013-09-20", "value": 2057.68994141}, {"date": "2013-09-23", "value": 2055.35009766}, {"date": "2013-09-24", "value": 2051.72998047}, {"date": "2013-09-25", "value": 2047.10998535}, {"date": "2013-09-26", "value": 2050.72998047}, {"date": "2013-09-27", "value": 2050.57006836}, {"date": "2013-09-30", "value": 2050.66992188}, {"date": "2013-10-01", "value": 2049.9699707}, {"date": "2013-10-02", "value": 2057.0300293}, {"date": "2013-10-03", "value": 2061.22998047}, {"date": "2013-10-04", "value": 2073.75}, {"date": "2013-10-07", "value": 2077.39990234}, {"date": "2013-10-08", "value": 2071.01000977}, {"date": "2013-10-09", "value": 2070.60009766}, {"date": "2013-10-10", "value": 2069.2800293}, {"date": "2013-10-11", "value": 2070.67993164}, {"date": "2013-10-14", "value": 2064.66992188}, {"date": "2013-10-15", "value": 2061.65991211}, {"date": "2013-10-16", "value": 2050.79003906}, {"date": "2013-10-17", "value": 2068.2800293}, {"date": "2013-10-18", "value": 2080.89990234}, {"date": "2013-10-21", "value": 2096.48999023}, {"date": "2013-10-22", "value": 2093.22998047}, {"date": "2013-10-23", "value": 2092.5300293}, {"date": "2013-10-24", "value": 2103.38989258}, {"date": "2013-10-25", "value": 2112.91992188}, {"date": "2013-10-28", "value": 2112.30004883}, {"date": "2013-10-29", "value": 2111.98999023}, {"date": "2013-10-30", "value": 2106.02001953}, {"date": "2013-10-31", "value": 2106.10009766}, {"date": "2013-11-01", "value": 2087.40991211}, {"date": "2013-11-04", "value": 2067.93994141}, {"date": "2013-11-05", "value": 2066.93994141}, {"date": "2013-11-06", "value": 2064.91992188}, {"date": "2013-11-07", "value": 2067.09008789}, {"date": "2013-11-08", "value": 2066.86010742}, {"date": "2013-11-11", "value": 2053.52001953}, {"date": "2013-11-12", "value": 2049.87988281}, {"date": "2013-11-13", "value": 2048.01000977}, {"date": "2013-11-14", "value": 2052.89990234}, {"date": "2013-11-15", "value": 2055.91992188}, {"date": "2013-11-18", "value": 2058.02001953}, {"date": "2013-11-19", "value": 2058.02001953}, {"date": "2013-11-20", "value": 2058.02001953}, {"date": "2013-11-21", "value": 2067.25}, {"date": "2013-11-22", "value": 2067.25}, {"date": "2013-11-25", "value": 2068.10009766}, {"date": "2013-11-26", "value": 2069.81005859}, {"date": "2013-11-27", "value": 2069.81005859}, {"date": "2013-11-28", "value": 2073.2199707}, {"date": "2013-11-29", "value": 2080.04003906}, {"date": "2013-12-02", "value": 2082.83007812}, {"date": "2013-12-03", "value": 2073.04003906}, {"date": "2013-12-04", "value": 2084.18994141}, {"date": "2013-12-05", "value": 2086.44995117}, {"date": "2013-12-06", "value": 2085.66992188}, {"date": "2013-12-09", "value": 2097.89990234}, {"date": "2013-12-10", "value": 2085.86010742}, {"date": "2013-12-11", "value": 2110.44995117}, {"date": "2013-12-12", "value": 2114.14990234}, {"date": "2013-12-13", "value": 2113.47998047}, {"date": "2013-12-16", "value": 2091.60009766}, {"date": "2013-12-17", "value": 2111.51000977}, {"date": "2013-12-18", "value": 2111.51000977}, {"date": "2013-12-19", "value": 2103.44995117}, {"date": "2013-12-20", "value": 2085.87988281}, {"date": "2013-12-23", "value": 2085.7199707}, {"date": "2013-12-24", "value": 2095.25}, {"date": "2013-12-25", "value": 2095.25}, {"date": "2013-12-26", "value": 2094.98999023}, {"date": "2013-12-27", "value": 2094.98999023}, {"date": "2013-12-30", "value": 2108.83007812}, {"date": "2013-12-31", "value": 2107.16992188}, {"date": "2014-01-01", "value": 2108.56005859}, {"date": "2014-01-02", "value": 2108.56005859}, {"date": "2014-01-03", "value": 2096.23999023}, {"date": "2014-01-06", "value": 2078.54003906}, {"date": "2014-01-07", "value": 2084.23999023}, {"date": "2014-01-08", "value": 2093.84008789}, {"date": "2014-01-09", "value": 2083.12988281}, {"date": "2014-01-10", "value": 2087.62011719}, {"date": "2014-01-13", "value": 2087.27001953}, {"date": "2014-01-14", "value": 2098.51000977}, {"date": "2014-01-15", "value": 2081.70996094}, {"date": "2014-01-16", "value": 2089.65991211}, {"date": "2014-01-17", "value": 2069.68994141}, {"date": "2014-01-20", "value": 2087.62011719}, {"date": "2014-01-21", "value": 2080.56005859}, {"date": "2014-01-22", "value": 2075.20996094}, {"date": "2014-01-23", "value": 2080.62011719}, {"date": "2014-01-24", "value": 2091.44995117}, {"date": "2014-01-27", "value": 2106.60009766}, {"date": "2014-01-28", "value": 2096.83007812}, {"date": "2014-01-29", "value": 2077.31005859}, {"date": "2014-01-30", "value": 2097.5}, {"date": "2014-01-31", "value": 2087.07006836}, {"date": "2014-02-03", "value": 2079.94995117}, {"date": "2014-02-04", "value": 2073.54003906}, {"date": "2014-02-05", "value": 2072.12988281}, {"date": "2014-02-06", "value": 2075.34008789}, {"date": "2014-02-07", "value": 2072.88989258}, {"date": "2014-02-10", "value": 2079.34008789}, {"date": "2014-02-11", "value": 2092.90991211}, {"date": "2014-02-12", "value": 2096.83007812}, {"date": "2014-02-13", "value": 2084.65991211}, {"date": "2014-02-14", "value": 2095.42993164}, {"date": "2014-02-17", "value": 2084.33007812}, {"date": "2014-02-18", "value": 2084.02001953}, {"date": "2014-02-19", "value": 2087.25}, {"date": "2014-02-20", "value": 2111.11010742}, {"date": "2014-02-21", "value": 2103.17993164}, {"date": "2014-02-24", "value": 2104.72998047}, {"date": "2014-02-25", "value": 2109.25}, {"date": "2014-02-26", "value": 2110.67993164}, {"date": "2014-02-27", "value": 2109.62988281}, {"date": "2014-02-28", "value": 2097.34008789}, {"date": "2014-03-03", "value": 2117.7199707}, {"date": "2014-03-04", "value": 2113.33007812}, {"date": "2014-03-05", "value": 2112.73999023}, {"date": "2014-03-06", "value": 2107.86010742}, {"date": "2014-03-07", "value": 2105.87011719}, {"date": "2014-03-10", "value": 2135.38989258}, {"date": "2014-03-11", "value": 2129.38989258}, {"date": "2014-03-12", "value": 2126.59008789}, {"date": "2014-03-13", "value": 2130.10009766}, {"date": "2014-03-14", "value": 2140.81005859}, {"date": "2014-03-17", "value": 2122.16992188}, {"date": "2014-03-18", "value": 2133.05004883}, {"date": "2014-03-19", "value": 2137.38989258}, {"date": "2014-03-20", "value": 2138.81005859}, {"date": "2014-03-21", "value": 2114.86010742}, {"date": "2014-03-24", "value": 2113.34008789}, {"date": "2014-03-25", "value": 2105.62011719}, {"date": "2014-03-26", "value": 2104.36010742}, {"date": "2014-03-27", "value": 2117.5300293}, {"date": "2014-03-28", "value": 2105.79003906}, {"date": "2014-03-31", "value": 2109.01000977}, {"date": "2014-04-01", "value": 2113.93994141}, {"date": "2014-04-02", "value": 2113.01000977}, {"date": "2014-04-03", "value": 2117.34008789}, {"date": "2014-04-04", "value": 2113.76000977}, {"date": "2014-04-07", "value": 2095.88989258}, {"date": "2014-04-08", "value": 2099.30004883}, {"date": "2014-04-09", "value": 2104.34008789}, {"date": "2014-04-10", "value": 2110.5300293}, {"date": "2014-04-11", "value": 2121.5300293}, {"date": "2014-04-14", "value": 2121.64990234}, {"date": "2014-04-15", "value": 2115.88989258}, {"date": "2014-04-16", "value": 2109.70996094}, {"date": "2014-04-17", "value": 2116.81005859}, {"date": "2014-04-18", "value": 2117.81005859}, {"date": "2014-04-21", "value": 2117.81005859}, {"date": "2014-04-22", "value": 2117.81005859}, {"date": "2014-04-23", "value": 2106.59008789}, {"date": "2014-04-24", "value": 2125.77001953}, {"date": "2014-04-25", "value": 2111.80004883}, {"date": "2014-04-28", "value": 2124.81005859}, {"date": "2014-04-29", "value": 2120.20996094}, {"date": "2014-04-30", "value": 2119.89990234}, {"date": "2014-05-01", "value": 2105.12988281}, {"date": "2014-05-02", "value": 2105.12988281}, {"date": "2014-05-05", "value": 2099.73999023}, {"date": "2014-05-06", "value": 2122.23999023}, {"date": "2014-05-07", "value": 2131.52001953}, {"date": "2014-05-08", "value": 2131.15991211}, {"date": "2014-05-09", "value": 2123.09008789}, {"date": "2014-05-12", "value": 2111.01000977}, {"date": "2014-05-13", "value": 2104.40991211}, {"date": "2014-05-14", "value": 2097.59008789}, {"date": "2014-05-15", "value": 2095.95996094}, {"date": "2014-05-16", "value": 2088.63989258}, {"date": "2014-05-19", "value": 2094.19995117}, {"date": "2014-05-20", "value": 2097.91992188}, {"date": "2014-05-21", "value": 2093.87988281}, {"date": "2014-05-22", "value": 2092.79003906}, {"date": "2014-05-23", "value": 2091.12011719}, {"date": "2014-05-26", "value": 2082.43994141}, {"date": "2014-05-27", "value": 2086.59008789}, {"date": "2014-05-28", "value": 2085.83007812}, {"date": "2014-05-29", "value": 2083.12011719}, {"date": "2014-05-30", "value": 2082.37011719}, {"date": "2014-06-02", "value": 2081.15991211}, {"date": "2014-06-03", "value": 2081.39990234}, {"date": "2014-06-04", "value": 2080.58007812}, {"date": "2014-06-05", "value": 2082.66992188}, {"date": "2014-06-06", "value": 2080.9699707}, {"date": "2014-06-09", "value": 2084.87988281}, {"date": "2014-06-10", "value": 2083.80004883}, {"date": "2014-06-11", "value": 2071.39990234}, {"date": "2014-06-12", "value": 2049.55004883}, {"date": "2014-06-13", "value": 2047.69995117}, {"date": "2014-06-16", "value": 2068.05004883}, {"date": "2014-06-17", "value": 2071.09008789}, {"date": "2014-06-18", "value": 2074.5}, {"date": "2014-06-19", "value": 2072.52001953}, {"date": "2014-06-20", "value": 2083.80004883}, {"date": "2014-06-23", "value": 2078.84008789}, {"date": "2014-06-24", "value": 2077.75}, {"date": "2014-06-25", "value": 2082.79003906}, {"date": "2014-06-26", "value": 2080.54003906}, {"date": "2014-06-27", "value": 2082.09008789}, {"date": "2014-06-30", "value": 2081.79003906}, {"date": "2014-07-01", "value": 2085.37011719}, {"date": "2014-07-02", "value": 2091.17993164}, {"date": "2014-07-03", "value": 2089.57006836}, {"date": "2014-07-04", "value": 2087.85009766}, {"date": "2014-07-07", "value": 2078.2199707}, {"date": "2014-07-08", "value": 2079.0300293}, {"date": "2014-07-09", "value": 2078.98999023}, {"date": "2014-07-10", "value": 2081.38989258}, {"date": "2014-07-11", "value": 2071.87988281}, {"date": "2014-07-14", "value": 2080.69995117}, {"date": "2014-07-15", "value": 2084.0300293}, {"date": "2014-07-16", "value": 2070.80004883}, {"date": "2014-07-17", "value": 2049.32006836}, {"date": "2014-07-18", "value": 2048.62988281}, {"date": "2014-07-21", "value": 2066.85009766}, {"date": "2014-07-22", "value": 2068.13989258}, {"date": "2014-07-23", "value": 2061.93994141}, {"date": "2014-07-24", "value": 2060.32006836}, {"date": "2014-07-25", "value": 2060.55004883}, {"date": "2014-07-28", "value": 2057.17993164}, {"date": "2014-07-29", "value": 2054.7800293}, {"date": "2014-07-30", "value": 2044.61999512}, {"date": "2014-07-31", "value": 2049.08007812}, {"date": "2014-08-01", "value": 2046.81005859}, {"date": "2014-08-04", "value": 2028.31994629}, {"date": "2014-08-05", "value": 2028.31994629}, {"date": "2014-08-06", "value": 2047.64001465}, {"date": "2014-08-07", "value": 2039.40002441}, {"date": "2014-08-08", "value": 2044.70996094}, {"date": "2014-08-11", "value": 2047.98999023}, {"date": "2014-08-12", "value": 2046.63000488}, {"date": "2014-08-13", "value": 2038.42004395}, {"date": "2014-08-14", "value": 2042.30004883}, {"date": "2014-08-15", "value": 2045.2800293}, {"date": "2014-08-18", "value": 2045.23999023}, {"date": "2014-08-19", "value": 2044.84997559}, {"date": "2014-08-20", "value": 2038.45996094}, {"date": "2014-08-21", "value": 2030.01000977}, {"date": "2014-08-22", "value": 2027.45996094}, {"date": "2014-08-25", "value": 2029.01000977}, {"date": "2014-08-26", "value": 1998.2800293}, {"date": "2014-08-27", "value": 2017.19995117}, {"date": "2014-08-28", "value": 2014.76000977}, {"date": "2014-08-29", "value": 2014.2800293}, {"date": "2014-09-01", "value": 2014.85998535}, {"date": "2014-09-02", "value": 2008.19995117}, {"date": "2014-09-03", "value": 2004.72998047}, {"date": "2014-09-04", "value": 2010.13000488}, {"date": "2014-09-05", "value": 1997.06994629}, {"date": "2014-09-08", "value": 1978.85998535}, {"date": "2014-09-09", "value": 1978.43994141}, {"date": "2014-09-10", "value": 1969.76000977}, {"date": "2014-09-11", "value": 1979.32995605}, {"date": "2014-09-12", "value": 1973.90002441}, {"date": "2014-09-15", "value": 1975.66003418}, {"date": "2014-09-16", "value": 1974.82995605}, {"date": "2014-09-17", "value": 1978.35998535}, {"date": "2014-09-18", "value": 1980.2199707}, {"date": "2014-09-19", "value": 1958.19995117}, {"date": "2014-09-22", "value": 1965.88000488}, {"date": "2014-09-23", "value": 1957.2199707}, {"date": "2014-09-24", "value": 1967.43994141}, {"date": "2014-09-25", "value": 1957.81994629}, {"date": "2014-09-26", "value": 1943.51000977}, {"date": "2014-09-29", "value": 1937.56994629}, {"date": "2014-09-30", "value": 1935.9699707}, {"date": "2014-10-01", "value": 1924.0300293}, {"date": "2014-10-02", "value": 1924.30004883}, {"date": "2014-10-03", "value": 1921.44995117}, {"date": "2014-10-06", "value": 1913.93994141}, {"date": "2014-10-07", "value": 1917.64001465}, {"date": "2014-10-08", "value": 1923.95996094}, {"date": "2014-10-09", "value": 1920.39001465}, {"date": "2014-10-10", "value": 1950.06994629}, {"date": "2014-10-13", "value": 1966.91003418}, {"date": "2014-10-14", "value": 1955.94995117}, {"date": "2014-10-15", "value": 1951.60998535}, {"date": "2014-10-16", "value": 1956.86999512}, {"date": "2014-10-17", "value": 1972.72998047}, {"date": "2014-10-20", "value": 1983.7199707}, {"date": "2014-10-21", "value": 1976.89001465}, {"date": "2014-10-22", "value": 1974.68994141}, {"date": "2014-10-23", "value": 1964.32995605}, {"date": "2014-10-24", "value": 1960.59997559}, {"date": "2014-10-27", "value": 1958.52001953}, {"date": "2014-10-28", "value": 1942.81005859}, {"date": "2014-10-29", "value": 1956.17004395}, {"date": "2014-10-30", "value": 1961.25}, {"date": "2014-10-31", "value": 1938.31994629}, {"date": "2014-11-03", "value": 1937.77001953}, {"date": "2014-11-04", "value": 1937.77001953}, {"date": "2014-11-05", "value": 1936.54003906}, {"date": "2014-11-06", "value": 1912.14001465}, {"date": "2014-11-07", "value": 1919.42004395}, {"date": "2014-11-10", "value": 1900.05004883}, {"date": "2014-11-11", "value": 1932.33996582}, {"date": "2014-11-12", "value": 1911.5300293}, {"date": "2014-11-13", "value": 1928.18005371}, {"date": "2014-11-14", "value": 1919.67004395}, {"date": "2014-11-17", "value": 1925.82995605}, {"date": "2014-11-18", "value": 1932.9699707}, {"date": "2014-11-19", "value": 1936.81994629}, {"date": "2014-11-20", "value": 1932.08996582}, {"date": "2014-11-21", "value": 1930.93005371}, {"date": "2014-11-24", "value": 1905.10998535}, {"date": "2014-11-25", "value": 1920.56994629}, {"date": "2014-11-26", "value": 1924.36999512}, {"date": "2014-11-27", "value": 1911.0300293}, {"date": "2014-11-28", "value": 1922.48999023}, {"date": "2014-12-01", "value": 1925.68005371}, {"date": "2014-12-02", "value": 1910.85998535}, {"date": "2014-12-03", "value": 1912.47998047}, {"date": "2014-12-04", "value": 1890.90002441}, {"date": "2014-12-05", "value": 1904.16003418}, {"date": "2014-12-08", "value": 1892.67004395}, {"date": "2014-12-09", "value": 1888.60998535}, {"date": "2014-12-10", "value": 1910.2199707}, {"date": "2014-12-11", "value": 1905.30004883}, {"date": "2014-12-12", "value": 1928.77001953}, {"date": "2014-12-15", "value": 1919.94995117}, {"date": "2014-12-16", "value": 1916.41003418}, {"date": "2014-12-17", "value": 1934.43005371}, {"date": "2014-12-18", "value": 1910.67004395}, {"date": "2014-12-19", "value": 1889.68994141}, {"date": "2014-12-22", "value": 1897.32995605}, {"date": "2014-12-23", "value": 1878.40002441}, {"date": "2014-12-24", "value": 1891.59997559}, {"date": "2014-12-25", "value": 1891.59997559}, {"date": "2014-12-26", "value": 1891.59997559}, {"date": "2014-12-29", "value": 1869.18005371}, {"date": "2014-12-30", "value": 1870.27001953}, {"date": "2014-12-31", "value": 1865.06994629}, {"date": "2015-01-01", "value": 1863.23999023}, {"date": "2015-01-02", "value": 1863.23999023}, {"date": "2015-01-05", "value": 1863.4699707}, {"date": "2015-01-06", "value": 1841.05004883}, {"date": "2015-01-07", "value": 1838.89001465}, {"date": "2015-01-08", "value": 1826.64001465}, {"date": "2015-01-09", "value": 1807.36999512}, {"date": "2015-01-12", "value": 1808.72998047}, {"date": "2015-01-13", "value": 1824.43994141}, {"date": "2015-01-14", "value": 1806.52001953}, {"date": "2015-01-15", "value": 1808.47998047}, {"date": "2015-01-16", "value": 1808.04003906}, {"date": "2015-01-19", "value": 1791.07995605}, {"date": "2015-01-20", "value": 1791.35998535}, {"date": "2015-01-21", "value": 1790.41003418}, {"date": "2015-01-22", "value": 1781.06005859}, {"date": "2015-01-23", "value": 1780.31005859}, {"date": "2015-01-26", "value": 1725.89001465}, {"date": "2015-01-27", "value": 1720.2199707}, {"date": "2015-01-28", "value": 1725.81994629}, {"date": "2015-01-29", "value": 1740.94995117}, {"date": "2015-01-30", "value": 1747.91003418}, {"date": "2015-02-02", "value": 1744.15002441}, {"date": "2015-02-03", "value": 1750.54003906}, {"date": "2015-02-04", "value": 1752.15002441}, {"date": "2015-02-05", "value": 1770.94995117}, {"date": "2015-02-06", "value": 1762.06994629}, {"date": "2015-02-09", "value": 1768.40002441}, {"date": "2015-02-10", "value": 1747.79003906}, {"date": "2015-02-11", "value": 1742.88000488}, {"date": "2015-02-12", "value": 1738.08996582}, {"date": "2015-02-13", "value": 1752.45996094}, {"date": "2015-02-16", "value": 1764.39001465}, {"date": "2015-02-17", "value": 1758.42004395}, {"date": "2015-02-18", "value": 1767.81005859}, {"date": "2015-02-19", "value": 1757.17004395}, {"date": "2015-02-20", "value": 1744.76000977}, {"date": "2015-02-23", "value": 1734.86999512}, {"date": "2015-02-24", "value": 1732.26000977}, {"date": "2015-02-25", "value": 1749.31994629}, {"date": "2015-02-26", "value": 1738.36999512}, {"date": "2015-02-27", "value": 1741.83996582}, {"date": "2015-03-02", "value": 1718.44995117}, {"date": "2015-03-03", "value": 1734.25}, {"date": "2015-03-04", "value": 1709.64001465}, {"date": "2015-03-05", "value": 1704.7800293}, {"date": "2015-03-06", "value": 1692.63000488}, {"date": "2015-03-09", "value": 1689.39001465}, {"date": "2015-03-10", "value": 1663.02001953}, {"date": "2015-03-11", "value": 1643.27001953}, {"date": "2015-03-12", "value": 1629.65002441}, {"date": "2015-03-13", "value": 1642.35998535}, {"date": "2015-03-16", "value": 1624.33996582}, {"date": "2015-03-17", "value": 1624.81994629}, {"date": "2015-03-18", "value": 1638.47998047}, {"date": "2015-03-19", "value": 1622.70996094}, {"date": "2015-03-20", "value": 1644.19995117}, {"date": "2015-03-23", "value": 1654.02001953}, {"date": "2015-03-24", "value": 1682.56005859}, {"date": "2015-03-25", "value": 1682.56005859}, {"date": "2015-03-26", "value": 1696.09997559}, {"date": "2015-03-27", "value": 1683.91003418}, {"date": "2015-03-30", "value": 1661.42004395}, {"date": "2015-03-31", "value": 1665.5}, {"date": "2015-04-01", "value": 1650.55004883}, {"date": "2015-04-02", "value": 1652.7800293}, {"date": "2015-04-03", "value": 1670.43005371}, {"date": "2015-04-06", "value": 1670.43005371}, {"date": "2015-04-07", "value": 1670.43005371}, {"date": "2015-04-08", "value": 1676.79003906}, {"date": "2015-04-09", "value": 1662.63000488}, {"date": "2015-04-10", "value": 1646.01000977}, {"date": "2015-04-13", "value": 1617.26000977}, {"date": "2015-04-14", "value": 1610.97998047}, {"date": "2015-04-15", "value": 1631.92004395}, {"date": "2015-04-16", "value": 1633.72998047}, {"date": "2015-04-17", "value": 1642.43994141}, {"date": "2015-04-20", "value": 1670.54003906}, {"date": "2015-04-21", "value": 1644.68994141}, {"date": "2015-04-22", "value": 1640.94995117}, {"date": "2015-04-23", "value": 1646.93994141}, {"date": "2015-04-24", "value": 1658.26000977}, {"date": "2015-04-27", "value": 1670.0}, {"date": "2015-04-28", "value": 1663.09997559}, {"date": "2015-04-29", "value": 1689.7800293}, {"date": "2015-04-30", "value": 1681.93994141}, {"date": "2015-05-01", "value": 1714.90002441}, {"date": "2015-05-04", "value": 1714.90002441}, {"date": "2015-05-05", "value": 1713.32995605}, {"date": "2015-05-06", "value": 1718.85998535}, {"date": "2015-05-07", "value": 1728.36999512}, {"date": "2015-05-08", "value": 1747.07995605}, {"date": "2015-05-11", "value": 1732.52001953}, {"date": "2015-05-12", "value": 1717.59997559}, {"date": "2015-05-13", "value": 1723.16003418}, {"date": "2015-05-14", "value": 1721.67004395}, {"date": "2015-05-15", "value": 1767.18005371}, {"date": "2015-05-18", "value": 1755.29003906}, {"date": "2015-05-19", "value": 1756.9699707}, {"date": "2015-05-20", "value": 1732.25}, {"date": "2015-05-21", "value": 1713.48999023}, {"date": "2015-05-22", "value": 1718.94995117}, {"date": "2015-05-25", "value": 1728.11999512}, {"date": "2015-05-26", "value": 1688.13000488}, {"date": "2015-05-27", "value": 1669.19995117}, {"date": "2015-05-28", "value": 1663.80004883}, {"date": "2015-05-29", "value": 1678.09997559}, {"date": "2015-06-01", "value": 1681.5300293}, {"date": "2015-06-02", "value": 1674.70996094}, {"date": "2015-06-03", "value": 1701.94995117}, {"date": "2015-06-04", "value": 1718.04003906}, {"date": "2015-06-05", "value": 1755.29003906}, {"date": "2015-06-08", "value": 1725.55004883}, {"date": "2015-06-09", "value": 1712.32995605}, {"date": "2015-06-10", "value": 1725.72998047}, {"date": "2015-06-11", "value": 1729.42004395}, {"date": "2015-06-12", "value": 1726.42004395}, {"date": "2015-06-15", "value": 1721.63000488}, {"date": "2015-06-16", "value": 1769.56994629}, {"date": "2015-06-17", "value": 1738.18005371}, {"date": "2015-06-18", "value": 1726.5300293}, {"date": "2015-06-19", "value": 1746.81994629}, {"date": "2015-06-22", "value": 1782.63000488}, {"date": "2015-06-23", "value": 1738.29003906}, {"date": "2015-06-24", "value": 1726.35998535}, {"date": "2015-06-25", "value": 1726.0}, {"date": "2015-06-26", "value": 1730.01000977}, {"date": "2015-06-29", "value": 1726.91003418}, {"date": "2015-06-30", "value": 1779.56994629}, {"date": "2015-07-01", "value": 1727.81005859}, {"date": "2015-07-02", "value": 1693.9699707}, {"date": "2015-07-03", "value": 1771.07995605}, {"date": "2015-07-06", "value": 1776.9699707}, {"date": "2015-07-07", "value": 1780.06005859}, {"date": "2015-07-08", "value": 1772.13000488}, {"date": "2015-07-09", "value": 1777.29003906}, {"date": "2015-07-10", "value": 1782.30004883}, {"date": "2015-07-13", "value": 1807.05004883}, {"date": "2015-07-14", "value": 1786.39001465}, {"date": "2015-07-15", "value": 1778.81005859}, {"date": "2015-07-16", "value": 1778.65002441}, {"date": "2015-07-17", "value": 1756.95996094}, {"date": "2015-07-20", "value": 1755.97998047}, {"date": "2015-07-21", "value": 1750.56005859}, {"date": "2015-07-22", "value": 1753.92004395}, {"date": "2015-07-23", "value": 1764.70996094}, {"date": "2015-07-24", "value": 1776.06994629}, {"date": "2015-07-27", "value": 1769.63000488}, {"date": "2015-07-28", "value": 1748.29003906}, {"date": "2015-07-29", "value": 1782.56994629}, {"date": "2015-07-30", "value": 1707.09997559}, {"date": "2015-07-31", "value": 1678.63000488}, {"date": "2015-08-03", "value": 1678.60998535}, {"date": "2015-08-04", "value": 1677.36999512}, {"date": "2015-08-05", "value": 1681.07995605}, {"date": "2015-08-06", "value": 1682.35998535}, {"date": "2015-08-07", "value": 1677.18994141}, {"date": "2015-08-10", "value": 1677.18994141}, {"date": "2015-08-11", "value": 1672.18005371}, {"date": "2015-08-12", "value": 1690.29003906}, {"date": "2015-08-13", "value": 1707.31005859}, {"date": "2015-08-14", "value": 1705.01000977}, {"date": "2015-08-17", "value": 1714.40002441}, {"date": "2015-08-18", "value": 1700.2800293}, {"date": "2015-08-19", "value": 1694.4699707}, {"date": "2015-08-20", "value": 1688.68005371}, {"date": "2015-08-21", "value": 1726.79003906}, {"date": "2015-08-24", "value": 1730.43005371}, {"date": "2015-08-25", "value": 1769.68994141}, {"date": "2015-08-26", "value": 1776.91003418}, {"date": "2015-08-27", "value": 1752.91003418}, {"date": "2015-08-28", "value": 1729.27001953}, {"date": "2015-08-31", "value": 1728.43994141}, {"date": "2015-09-01", "value": 1716.39001465}, {"date": "2015-09-02", "value": 1727.16003418}, {"date": "2015-09-03", "value": 1726.57995605}, {"date": "2015-09-04", "value": 1719.5}, {"date": "2015-09-07", "value": 1704.91003418}, {"date": "2015-09-08", "value": 1720.61999512}, {"date": "2015-09-09", "value": 1723.48999023}, {"date": "2015-09-10", "value": 1722.63000488}, {"date": "2015-09-11", "value": 1729.22998047}, {"date": "2015-09-14", "value": 1726.72998047}, {"date": "2015-09-15", "value": 1734.68005371}, {"date": "2015-09-16", "value": 1746.5300293}, {"date": "2015-09-17", "value": 1734.05004883}, {"date": "2015-09-18", "value": 1744.0}, {"date": "2015-09-21", "value": 1765.60998535}, {"date": "2015-09-22", "value": 1736.19995117}, {"date": "2015-09-23", "value": 1723.9699707}, {"date": "2015-09-24", "value": 1708.2800293}, {"date": "2015-09-25", "value": 1735.06994629}, {"date": "2015-09-28", "value": 1725.56994629}, {"date": "2015-09-29", "value": 1727.14001465}, {"date": "2015-09-30", "value": 1735.93994141}, {"date": "2015-10-01", "value": 1739.52001953}, {"date": "2015-10-02", "value": 1706.63000488}, {"date": "2015-10-05", "value": 1724.4699707}, {"date": "2015-10-06", "value": 1725.31994629}, {"date": "2015-10-07", "value": 1724.65002441}, {"date": "2015-10-08", "value": 1738.92004395}, {"date": "2015-10-09", "value": 1752.5300293}, {"date": "2015-10-12", "value": 1743.26000977}, {"date": "2015-10-13", "value": 1756.90002441}, {"date": "2015-10-14", "value": 1744.16003418}, {"date": "2015-10-15", "value": 1762.67004395}, {"date": "2015-10-16", "value": 1759.91003418}, {"date": "2015-10-19", "value": 1760.66003418}, {"date": "2015-10-20", "value": 1749.33996582}, {"date": "2015-10-21", "value": 1758.93994141}, {"date": "2015-10-22", "value": 1716.75}, {"date": "2015-10-23", "value": 1748.31994629}, {"date": "2015-10-26", "value": 1701.44995117}, {"date": "2015-10-27", "value": 1702.5300293}, {"date": "2015-10-28", "value": 1709.2199707}, {"date": "2015-10-29", "value": 1697.91003418}, {"date": "2015-10-30", "value": 1692.93005371}, {"date": "2015-11-02", "value": 1686.4699707}, {"date": "2015-11-03", "value": 1701.04003906}, {"date": "2015-11-04", "value": 1711.79003906}, {"date": "2015-11-05", "value": 1679.86999512}, {"date": "2015-11-06", "value": 1679.05004883}, {"date": "2015-11-09", "value": 1665.7800293}, {"date": "2015-11-10", "value": 1649.44995117}, {"date": "2015-11-11", "value": 1656.43994141}, {"date": "2015-11-12", "value": 1626.93994141}, {"date": "2015-11-13", "value": 1639.27001953}, {"date": "2015-11-16", "value": 1666.10998535}, {"date": "2015-11-17", "value": 1644.31994629}, {"date": "2015-11-18", "value": 1646.01000977}, {"date": "2015-11-19", "value": 1646.19995117}, {"date": "2015-11-20", "value": 1630.22998047}, {"date": "2015-11-23", "value": 1648.94995117}, {"date": "2015-11-24", "value": 1624.79003906}, {"date": "2015-11-25", "value": 1631.77001953}, {"date": "2015-11-26", "value": 1633.7800293}, {"date": "2015-11-27", "value": 1625.0}, {"date": "2015-11-30", "value": 1611.83996582}, {"date": "2015-12-01", "value": 1632.22998047}, {"date": "2015-12-02", "value": 1635.92004395}, {"date": "2015-12-03", "value": 1635.66003418}, {"date": "2015-12-04", "value": 1627.88000488}, {"date": "2015-12-07", "value": 1680.90002441}, {"date": "2015-12-08", "value": 1653.29003906}, {"date": "2015-12-09", "value": 1674.98999023}, {"date": "2015-12-10", "value": 1672.83996582}, {"date": "2015-12-11", "value": 1691.0}, {"date": "2015-12-14", "value": 1680.60998535}, {"date": "2015-12-15", "value": 1688.27001953}, {"date": "2015-12-16", "value": 1700.56994629}, {"date": "2015-12-17", "value": 1687.36999512}, {"date": "2015-12-18", "value": 1674.16003418}, {"date": "2015-12-21", "value": 1660.9699707}, {"date": "2015-12-22", "value": 1661.56005859}, {"date": "2015-12-23", "value": 1690.18994141}, {"date": "2015-12-24", "value": 1671.81005859}, {"date": "2015-12-25", "value": 1675.45996094}, {"date": "2015-12-28", "value": 1675.45996094}, {"date": "2015-12-29", "value": 1682.7800293}, {"date": "2015-12-30", "value": 1683.34997559}, {"date": "2015-12-31", "value": 1686.93994141}, {"date": "2016-01-01", "value": 1668.08996582}, {"date": "2016-01-04", "value": 1668.08996582}, {"date": "2016-01-05", "value": 1672.0300293}, {"date": "2016-01-06", "value": 1660.70996094}, {"date": "2016-01-07", "value": 1659.68994141}, {"date": "2016-01-08", "value": 1677.97998047}, {"date": "2016-01-11", "value": 1679.0300293}, {"date": "2016-01-12", "value": 1677.33996582}, {"date": "2016-01-13", "value": 1676.27001953}, {"date": "2016-01-14", "value": 1671.17004395}, {"date": "2016-01-15", "value": 1688.31005859}, {"date": "2016-01-18", "value": 1676.65002441}, {"date": "2016-01-19", "value": 1666.2800293}, {"date": "2016-01-20", "value": 1677.52001953}, {"date": "2016-01-21", "value": 1684.68005371}, {"date": "2016-01-22", "value": 1684.11999512}, {"date": "2016-01-25", "value": 1658.68005371}, {"date": "2016-01-26", "value": 1654.26000977}, {"date": "2016-01-27", "value": 1671.34997559}, {"date": "2016-01-28", "value": 1679.32995605}, {"date": "2016-01-29", "value": 1685.80004883}, {"date": "2016-02-01", "value": 1685.56005859}, {"date": "2016-02-02", "value": 1678.18005371}, {"date": "2016-02-03", "value": 1680.86999512}, {"date": "2016-02-04", "value": 1686.89001465}, {"date": "2016-02-05", "value": 1714.76000977}, {"date": "2016-02-08", "value": 1729.40002441}, {"date": "2016-02-09", "value": 1706.26000977}, {"date": "2016-02-10", "value": 1732.55004883}, {"date": "2016-02-11", "value": 1739.7800293}, {"date": "2016-02-12", "value": 1737.48999023}, {"date": "2016-02-15", "value": 1728.02001953}, {"date": "2016-02-16", "value": 1729.07995605}, {"date": "2016-02-17", "value": 1709.36999512}, {"date": "2016-02-18", "value": 1721.91003418}, {"date": "2016-02-19", "value": 1714.2800293}, {"date": "2016-02-22", "value": 1715.17004395}, {"date": "2016-02-23", "value": 1704.39001465}, {"date": "2016-02-24", "value": 1697.79003906}, {"date": "2016-02-25", "value": 1678.65002441}, {"date": "2016-02-26", "value": 1703.97998047}, {"date": "2016-02-29", "value": 1702.64001465}, {"date": "2016-03-01", "value": 1696.0}, {"date": "2016-03-02", "value": 1687.56005859}, {"date": "2016-03-03", "value": 1663.45996094}, {"date": "2016-03-04", "value": 1668.73999023}, {"date": "2016-03-07", "value": 1696.4699707}, {"date": "2016-03-08", "value": 1656.16003418}, {"date": "2016-03-09", "value": 1689.67004395}, {"date": "2016-03-10", "value": 1694.68994141}, {"date": "2016-03-11", "value": 1678.81994629}, {"date": "2016-03-14", "value": 1693.5300293}, {"date": "2016-03-15", "value": 1715.91003418}, {"date": "2016-03-16", "value": 1704.06005859}, {"date": "2016-03-17", "value": 1700.84997559}, {"date": "2016-03-18", "value": 1750.26000977}, {"date": "2016-03-21", "value": 1719.75}, {"date": "2016-03-22", "value": 1742.05004883}, {"date": "2016-03-23", "value": 1733.59997559}, {"date": "2016-03-24", "value": 1715.75}, {"date": "2016-03-25", "value": 1715.55004883}, {"date": "2016-03-28", "value": 1715.55004883}, {"date": "2016-03-29", "value": 1715.55004883}, {"date": "2016-03-30", "value": 1719.51000977}, {"date": "2016-03-31", "value": 1733.02001953}, {"date": "2016-04-01", "value": 1758.31994629}, {"date": "2016-04-04", "value": 1763.51000977}, {"date": "2016-04-05", "value": 1741.5300293}, {"date": "2016-04-06", "value": 1755.43005371}, {"date": "2016-04-07", "value": 1742.35998535}, {"date": "2016-04-08", "value": 1757.55004883}, {"date": "2016-04-11", "value": 1741.27001953}, {"date": "2016-04-12", "value": 1760.32995605}, {"date": "2016-04-13", "value": 1763.29003906}, {"date": "2016-04-14", "value": 1730.32995605}, {"date": "2016-04-15", "value": 1725.5300293}, {"date": "2016-04-18", "value": 1728.30004883}, {"date": "2016-04-19", "value": 1724.19995117}, {"date": "2016-04-20", "value": 1723.20996094}, {"date": "2016-04-21", "value": 1740.36999512}, {"date": "2016-04-22", "value": 1733.30004883}, {"date": "2016-04-25", "value": 1732.98999023}, {"date": "2016-04-26", "value": 1724.60998535}, {"date": "2016-04-27", "value": 1736.64001465}, {"date": "2016-04-28", "value": 1732.90002441}, {"date": "2016-04-29", "value": 1738.68005371}, {"date": "2016-05-02", "value": 1753.79003906}, {"date": "2016-05-03", "value": 1757.73999023}, {"date": "2016-05-04", "value": 1775.38000488}, {"date": "2016-05-05", "value": 1767.72998047}, {"date": "2016-05-06", "value": 1749.15002441}, {"date": "2016-05-09", "value": 1764.36999512}, {"date": "2016-05-10", "value": 1745.64001465}, {"date": "2016-05-11", "value": 1741.72998047}, {"date": "2016-05-12", "value": 1746.40002441}, {"date": "2016-05-13", "value": 1760.4699707}, {"date": "2016-05-16", "value": 1738.60998535}, {"date": "2016-05-17", "value": 1749.81005859}, {"date": "2016-05-18", "value": 1749.43005371}, {"date": "2016-05-19", "value": 1727.76000977}, {"date": "2016-05-20", "value": 1724.9699707}, {"date": "2016-05-23", "value": 1732.63000488}, {"date": "2016-05-24", "value": 1723.93994141}, {"date": "2016-05-25", "value": 1713.19995117}, {"date": "2016-05-26", "value": 1705.95996094}, {"date": "2016-05-27", "value": 1712.92004395}, {"date": "2016-05-30", "value": 1710.17004395}, {"date": "2016-05-31", "value": 1720.97998047}, {"date": "2016-06-01", "value": 1711.65002441}, {"date": "2016-06-02", "value": 1709.56005859}, {"date": "2016-06-03", "value": 1714.08996582}, {"date": "2016-06-06", "value": 1706.68005371}, {"date": "2016-06-07", "value": 1751.56005859}, {"date": "2016-06-08", "value": 1741.27001953}, {"date": "2016-06-09", "value": 1757.5300293}, {"date": "2016-06-10", "value": 1745.73999023}, {"date": "2016-06-13", "value": 1739.7800293}, {"date": "2016-06-14", "value": 1741.2800293}, {"date": "2016-06-15", "value": 1724.30004883}, {"date": "2016-06-16", "value": 1832.36999512}, {"date": "2016-06-17", "value": 1857.2800293}, {"date": "2016-06-20", "value": 1838.91003418}, {"date": "2016-06-21", "value": 1883.93994141}, {"date": "2016-06-22", "value": 1849.65002441}, {"date": "2016-06-23", "value": 1861.98999023}, {"date": "2016-06-24", "value": 1887.30004883}, {"date": "2016-06-27", "value": 1833.32995605}, {"date": "2016-06-28", "value": 1825.44995117}, {"date": "2016-06-29", "value": 1831.84997559}, {"date": "2016-06-30", "value": 1840.70996094}, {"date": "2016-07-01", "value": 1838.93005371}, {"date": "2016-07-04", "value": 1834.06005859}, {"date": "2016-07-05", "value": 1817.72998047}, {"date": "2016-07-06", "value": 1843.5300293}, {"date": "2016-07-07", "value": 1834.59997559}, {"date": "2016-07-08", "value": 1828.7800293}, {"date": "2016-07-11", "value": 1828.56005859}, {"date": "2016-07-12", "value": 1805.44995117}, {"date": "2016-07-13", "value": 1813.5300293}, {"date": "2016-07-14", "value": 1812.17004395}, {"date": "2016-07-15", "value": 1814.82995605}, {"date": "2016-07-18", "value": 1815.7800293}, {"date": "2016-07-19", "value": 1806.35998535}, {"date": "2016-07-20", "value": 1807.7800293}, {"date": "2016-07-21", "value": 1799.91003418}, {"date": "2016-07-22", "value": 1801.25}, {"date": "2016-07-25", "value": 1801.51000977}, {"date": "2016-07-26", "value": 1797.02001953}, {"date": "2016-07-27", "value": 1799.25}, {"date": "2016-07-28", "value": 1798.10998535}, {"date": "2016-07-29", "value": 1831.56005859}, {"date": "2016-08-01", "value": 1839.93005371}, {"date": "2016-08-02", "value": 1842.13000488}, {"date": "2016-08-03", "value": 1831.52001953}, {"date": "2016-08-04", "value": 1845.97998047}, {"date": "2016-08-05", "value": 1821.43005371}, {"date": "2016-08-08", "value": 1841.31994629}, {"date": "2016-08-09", "value": 1830.56994629}, {"date": "2016-08-10", "value": 1826.93005371}, {"date": "2016-08-11", "value": 1845.33996582}, {"date": "2016-08-12", "value": 1824.61999512}, {"date": "2016-08-15", "value": 1825.63000488}, {"date": "2016-08-16", "value": 1828.38000488}, {"date": "2016-08-17", "value": 1869.22998047}, {"date": "2016-08-18", "value": 1845.08996582}, {"date": "2016-08-19", "value": 1854.38000488}, {"date": "2016-08-22", "value": 1854.61999512}, {"date": "2016-08-23", "value": 1872.59997559}, {"date": "2016-08-24", "value": 1872.7199707}, {"date": "2016-08-25", "value": 1859.26000977}, {"date": "2016-08-26", "value": 1862.23999023}, {"date": "2016-08-29", "value": 1871.89001465}, {"date": "2016-08-30", "value": 1843.0300293}, {"date": "2016-08-31", "value": 1845.10998535}, {"date": "2016-09-01", "value": 1840.76000977}, {"date": "2016-09-02", "value": 1848.69995117}, {"date": "2016-09-05", "value": 1832.56005859}, {"date": "2016-09-06", "value": 1842.42004395}, {"date": "2016-09-07", "value": 1845.61999512}, {"date": "2016-09-08", "value": 1863.04003906}, {"date": "2016-09-09", "value": 1863.5300293}, {"date": "2016-09-12", "value": 1846.25}, {"date": "2016-09-13", "value": 1839.4699707}, {"date": "2016-09-14", "value": 1841.19995117}, {"date": "2016-09-15", "value": 1852.18005371}, {"date": "2016-09-16", "value": 1847.59997559}, {"date": "2016-09-19", "value": 1858.81005859}, {"date": "2016-09-20", "value": 1830.19995117}, {"date": "2016-09-21", "value": 1834.02001953}, {"date": "2016-09-22", "value": 1828.4699707}, {"date": "2016-09-23", "value": 1843.09997559}, {"date": "2016-09-26", "value": 1841.34997559}, {"date": "2016-09-27", "value": 1844.81994629}, {"date": "2016-09-28", "value": 1845.82995605}, {"date": "2016-09-29", "value": 1840.75}, {"date": "2016-09-30", "value": 1841.2199707}, {"date": "2016-10-03", "value": 1832.51000977}, {"date": "2016-10-04", "value": 1844.89001465}, {"date": "2016-10-05", "value": 1834.16003418}, {"date": "2016-10-06", "value": 1842.35998535}, {"date": "2016-10-07", "value": 1837.2800293}, {"date": "2016-10-10", "value": 1833.92004395}, {"date": "2016-10-11", "value": 1838.19995117}, {"date": "2016-10-12", "value": 1823.9699707}, {"date": "2016-10-13", "value": 1813.70996094}, {"date": "2016-10-14", "value": 1815.51000977}, {"date": "2016-10-17", "value": 1813.0}, {"date": "2016-10-18", "value": 1815.18994141}, {"date": "2016-10-19", "value": 1823.11999512}, {"date": "2016-10-20", "value": 1810.91003418}, {"date": "2016-10-21", "value": 1808.09997559}, {"date": "2016-10-24", "value": 1793.5300293}, {"date": "2016-10-25", "value": 1793.97998047}, {"date": "2016-10-26", "value": 1794.7199707}, {"date": "2016-10-27", "value": 1801.73999023}, {"date": "2016-10-28", "value": 1801.73999023}, {"date": "2016-10-31", "value": 1797.98999023}, {"date": "2016-11-01", "value": 1806.63000488}, {"date": "2016-11-02", "value": 1817.31994629}, {"date": "2016-11-03", "value": 1829.52001953}, {"date": "2016-11-04", "value": 1825.64001465}, {"date": "2016-11-07", "value": 1830.43994141}, {"date": "2016-11-08", "value": 1824.4699707}, {"date": "2016-11-09", "value": 1821.13000488}, {"date": "2016-11-10", "value": 1829.17004395}, {"date": "2016-11-11", "value": 1797.18005371}, {"date": "2016-11-14", "value": 1793.40002441}, {"date": "2016-11-15", "value": 1778.45996094}, {"date": "2016-11-16", "value": 1775.51000977}, {"date": "2016-11-17", "value": 1763.76000977}, {"date": "2016-11-18", "value": 1770.57995605}, {"date": "2016-11-21", "value": 1752.56005859}, {"date": "2016-11-22", "value": 1753.48999023}, {"date": "2016-11-23", "value": 1754.18994141}, {"date": "2016-11-24", "value": 1748.10998535}, {"date": "2016-11-25", "value": 1738.41003418}, {"date": "2016-11-28", "value": 1742.02001953}, {"date": "2016-11-29", "value": 1745.41003418}, {"date": "2016-11-30", "value": 1744.31005859}, {"date": "2016-12-01", "value": 1753.06005859}, {"date": "2016-12-02", "value": 1748.93994141}, {"date": "2016-12-05", "value": 1753.45996094}, {"date": "2016-12-06", "value": 1761.98999023}, {"date": "2016-12-07", "value": 1768.64001465}, {"date": "2016-12-08", "value": 1766.65002441}, {"date": "2016-12-09", "value": 1776.76000977}, {"date": "2016-12-12", "value": 1741.82995605}, {"date": "2016-12-13", "value": 1747.39001465}, {"date": "2016-12-14", "value": 1747.70996094}, {"date": "2016-12-15", "value": 1754.67004395}, {"date": "2016-12-16", "value": 1714.9699707}, {"date": "2016-12-19", "value": 1721.60998535}, {"date": "2016-12-20", "value": 1718.2199707}, {"date": "2016-12-21", "value": 1710.2199707}, {"date": "2016-12-22", "value": 1714.91003418}, {"date": "2016-12-23", "value": 1722.0300293}, {"date": "2016-12-26", "value": 1722.63000488}, {"date": "2016-12-27", "value": 1722.63000488}, {"date": "2016-12-28", "value": 1722.63000488}, {"date": "2016-12-29", "value": 1717.20996094}, {"date": "2016-12-30", "value": 1723.38000488}, {"date": "2017-01-02", "value": 1741.06005859}, {"date": "2017-01-03", "value": 1727.55004883}, {"date": "2017-01-04", "value": 1713.61999512}, {"date": "2017-01-05", "value": 1720.11999512}, {"date": "2017-01-06", "value": 1730.68994141}, {"date": "2017-01-09", "value": 1746.15002441}, {"date": "2017-01-10", "value": 1735.79003906}, {"date": "2017-01-11", "value": 1744.77001953}, {"date": "2017-01-12", "value": 1735.54003906}, {"date": "2017-01-13", "value": 1757.73999023}, {"date": "2017-01-16", "value": 1757.25}, {"date": "2017-01-17", "value": 1748.66003418}, {"date": "2017-01-18", "value": 1768.05004883}, {"date": "2017-01-19", "value": 1764.33996582}, {"date": "2017-01-20", "value": 1760.76000977}, {"date": "2017-01-23", "value": 1756.66003418}, {"date": "2017-01-24", "value": 1772.0}, {"date": "2017-01-25", "value": 1774.33996582}, {"date": "2017-01-26", "value": 1776.26000977}, {"date": "2017-01-27", "value": 1772.94995117}, {"date": "2017-01-30", "value": 1766.7800293}, {"date": "2017-01-31", "value": 1770.72998047}, {"date": "2017-02-01", "value": 1785.91003418}, {"date": "2017-02-02", "value": 1794.31005859}, {"date": "2017-02-03", "value": 1796.09997559}, {"date": "2017-02-06", "value": 1782.67004395}, {"date": "2017-02-07", "value": 1783.72998047}, {"date": "2017-02-08", "value": 1772.81994629}, {"date": "2017-02-09", "value": 1769.0300293}, {"date": "2017-02-10", "value": 1774.33996582}, {"date": "2017-02-13", "value": 1767.69995117}, {"date": "2017-02-14", "value": 1768.19995117}, {"date": "2017-02-15", "value": 1766.10998535}, {"date": "2017-02-16", "value": 1754.2800293}, {"date": "2017-02-17", "value": 1767.44995117}, {"date": "2017-02-20", "value": 1769.70996094}, {"date": "2017-02-21", "value": 1765.81005859}, {"date": "2017-02-22", "value": 1752.34997559}, {"date": "2017-02-23", "value": 1745.18005371}, {"date": "2017-02-24", "value": 1754.16003418}, {"date": "2017-02-27", "value": 1763.81994629}, {"date": "2017-02-28", "value": 1759.57995605}, {"date": "2017-03-01", "value": 1762.85998535}, {"date": "2017-03-02", "value": 1751.7800293}, {"date": "2017-03-03", "value": 1749.64001465}, {"date": "2017-03-06", "value": 1752.44995117}, {"date": "2017-03-07", "value": 1759.56994629}, {"date": "2017-03-08", "value": 1758.63000488}, {"date": "2017-03-09", "value": 1756.40002441}, {"date": "2017-03-10", "value": 1756.88000488}, {"date": "2017-03-13", "value": 1764.69995117}, {"date": "2017-03-14", "value": 1796.18994141}, {"date": "2017-03-15", "value": 1769.40002441}, {"date": "2017-03-16", "value": 1767.98999023}, {"date": "2017-03-17", "value": 1785.0}, {"date": "2017-03-20", "value": 1786.80004883}, {"date": "2017-03-21", "value": 1812.86999512}, {"date": "2017-03-22", "value": 1823.56994629}, {"date": "2017-03-23", "value": 1811.68005371}, {"date": "2017-03-24", "value": 1795.68994141}, {"date": "2017-03-27", "value": 1799.58996582}, {"date": "2017-03-28", "value": 1809.59997559}, {"date": "2017-03-29", "value": 1807.93994141}, {"date": "2017-03-30", "value": 1796.59997559}, {"date": "2017-03-31", "value": 1788.61999512}, {"date": "2017-04-03", "value": 1778.72998047}, {"date": "2017-04-04", "value": 1775.2800293}, {"date": "2017-04-05", "value": 1773.06005859}, {"date": "2017-04-06", "value": 1778.02001953}, {"date": "2017-04-07", "value": 1776.93994141}, {"date": "2017-04-10", "value": 1771.31005859}, {"date": "2017-04-11", "value": 1763.0}, {"date": "2017-04-12", "value": 1768.61999512}, {"date": "2017-04-13", "value": 1767.51000977}, {"date": "2017-04-14", "value": 1773.79003906}, {"date": "2017-04-17", "value": 1773.79003906}, {"date": "2017-04-18", "value": 1773.79003906}, {"date": "2017-04-19", "value": 1778.43994141}, {"date": "2017-04-20", "value": 1788.91003418}, {"date": "2017-04-21", "value": 1793.98999023}, {"date": "2017-04-24", "value": 1785.04003906}, {"date": "2017-04-25", "value": 1811.48999023}, {"date": "2017-04-26", "value": 1815.08996582}, {"date": "2017-04-27", "value": 1817.32995605}, {"date": "2017-04-28", "value": 1818.33996582}, {"date": "2017-05-01", "value": 1825.22998047}, {"date": "2017-05-02", "value": 1825.22998047}, {"date": "2017-05-03", "value": 1821.65002441}, {"date": "2017-05-04", "value": 1820.58996582}, {"date": "2017-05-05", "value": 1824.18005371}, {"date": "2017-05-08", "value": 1828.9699707}, {"date": "2017-05-09", "value": 1827.48999023}, {"date": "2017-05-10", "value": 1819.20996094}, {"date": "2017-05-11", "value": 1814.69995117}, {"date": "2017-05-12", "value": 1814.94995117}, {"date": "2017-05-15", "value": 1816.33996582}, {"date": "2017-05-16", "value": 1834.42004395}, {"date": "2017-05-17", "value": 1848.93005371}, {"date": "2017-05-18", "value": 1859.30004883}, {"date": "2017-05-19", "value": 1883.57995605}, {"date": "2017-05-22", "value": 1868.70996094}, {"date": "2017-05-23", "value": 1880.07995605}, {"date": "2017-05-24", "value": 1882.05004883}, {"date": "2017-05-25", "value": 1874.06994629}, {"date": "2017-05-26", "value": 1878.51000977}, {"date": "2017-05-29", "value": 1879.30004883}, {"date": "2017-05-30", "value": 1873.06994629}, {"date": "2017-05-31", "value": 1896.11999512}, {"date": "2017-06-01", "value": 1906.23999023}, {"date": "2017-06-02", "value": 1909.15002441}, {"date": "2017-06-05", "value": 1907.51000977}, {"date": "2017-06-06", "value": 1911.7199707}, {"date": "2017-06-07", "value": 1912.9699707}, {"date": "2017-06-08", "value": 1907.14001465}, {"date": "2017-06-09", "value": 1911.04003906}, {"date": "2017-06-12", "value": 1901.82995605}, {"date": "2017-06-13", "value": 1908.01000977}, {"date": "2017-06-14", "value": 1907.31005859}, {"date": "2017-06-15", "value": 1907.13000488}, {"date": "2017-06-16", "value": 1900.5300293}, {"date": "2017-06-19", "value": 1902.7800293}, {"date": "2017-06-20", "value": 1908.06005859}, {"date": "2017-06-21", "value": 1898.7800293}, {"date": "2017-06-22", "value": 1898.60998535}, {"date": "2017-06-23", "value": 1901.30004883}, {"date": "2017-06-26", "value": 1901.39001465}, {"date": "2017-06-27", "value": 1903.68994141}, {"date": "2017-06-28", "value": 1918.07995605}, {"date": "2017-06-29", "value": 1934.77001953}, {"date": "2017-06-30", "value": 1943.13000488}, {"date": "2017-07-03", "value": 1942.80004883}, {"date": "2017-07-04", "value": 1938.19995117}, {"date": "2017-07-05", "value": 1934.61999512}, {"date": "2017-07-06", "value": 1929.41003418}, {"date": "2017-07-07", "value": 1898.31994629}, {"date": "2017-07-10", "value": 1945.15002441}, {"date": "2017-07-12", "value": 1942.84997559}, {"date": "2017-07-13", "value": 1953.07995605}, {"date": "2017-07-14", "value": 1942.04003906}, {"date": "2017-07-17", "value": 1906.42004395}, {"date": "2017-07-18", "value": 1955.36999512}, {"date": "2017-07-19", "value": 1972.61999512}, {"date": "2017-07-20", "value": 1967.45996094}, {"date": "2017-07-21", "value": 1964.43994141}, {"date": "2017-07-24", "value": 1988.88000488}, {"date": "2017-07-25", "value": 1990.04003906}, {"date": "2017-07-26", "value": 1990.81005859}, {"date": "2017-07-27", "value": 1989.80004883}, {"date": "2017-07-28", "value": 2001.14001465}, {"date": "2017-07-31", "value": 2001.92004395}, {"date": "2017-08-01", "value": 2006.67004395}, {"date": "2017-08-02", "value": 2021.0}, {"date": "2017-08-03", "value": 2025.04003906}, {"date": "2017-08-04", "value": 2026.43994141}, {"date": "2017-08-07", "value": 2032.39001465}, {"date": "2017-08-08", "value": 2020.39001465}, {"date": "2017-08-09", "value": 2023.80004883}, {"date": "2017-08-10", "value": 2010.33996582}, {"date": "2017-08-11", "value": 2008.82995605}, {"date": "2017-08-14", "value": 2015.33996582}, {"date": "2017-08-15", "value": 2022.5300293}, {"date": "2017-08-16", "value": 2014.39001465}, {"date": "2017-08-17", "value": 2006.02001953}, {"date": "2017-08-18", "value": 2005.65002441}, {"date": "2017-08-21", "value": 2014.91003418}, {"date": "2017-08-22", "value": 2017.0300293}, {"date": "2017-08-23", "value": 2016.51000977}, {"date": "2017-08-24", "value": 2021.79003906}, {"date": "2017-08-25", "value": 2023.9699707}, {"date": "2017-08-28", "value": 2028.82995605}, {"date": "2017-08-29", "value": 2050.11010742}, {"date": "2017-08-30", "value": 2067.56005859}, {"date": "2017-08-31", "value": 2052.82006836}, {"date": "2017-09-01", "value": 2038.05004883}, {"date": "2017-09-04", "value": 2047.88000488}, {"date": "2017-09-05", "value": 2047.59997559}, {"date": "2017-09-06", "value": 2045.81994629}, {"date": "2017-09-07", "value": 2051.10009766}, {"date": "2017-09-08", "value": 2061.65991211}, {"date": "2017-09-11", "value": 2076.32006836}, {"date": "2017-09-12", "value": 2066.60009766}, {"date": "2017-09-13", "value": 2054.22998047}, {"date": "2017-09-14", "value": 2063.43994141}, {"date": "2017-09-15", "value": 2049.02001953}, {"date": "2017-09-18", "value": 2057.97998047}, {"date": "2017-09-19", "value": 2059.51000977}, {"date": "2017-09-20", "value": 2065.56005859}, {"date": "2017-09-21", "value": 2068.62988281}, {"date": "2017-09-22", "value": 2051.11010742}, {"date": "2017-09-25", "value": 2062.65991211}, {"date": "2017-09-26", "value": 2047.42004395}, {"date": "2017-09-27", "value": 2030.25}, {"date": "2017-09-28", "value": 2025.64001465}, {"date": "2017-09-29", "value": 2031.57995605}, {"date": "2017-10-02", "value": 2037.7800293}, {"date": "2017-10-03", "value": 2026.55004883}, {"date": "2017-10-04", "value": 2028.77001953}, {"date": "2017-10-05", "value": 2032.2800293}, {"date": "2017-10-06", "value": 2029.56005859}, {"date": "2017-10-09", "value": 2023.16003418}, {"date": "2017-10-10", "value": 2030.22998047}, {"date": "2017-10-11", "value": 2037.02001953}, {"date": "2017-10-12", "value": 2044.54003906}, {"date": "2017-10-13", "value": 2050.5}, {"date": "2017-10-16", "value": 2043.82995605}, {"date": "2017-10-17", "value": 2041.7800293}, {"date": "2017-10-18", "value": 2034.82995605}, {"date": "2017-10-19", "value": 2028.65002441}, {"date": "2017-10-20", "value": 2041.19995117}, {"date": "2017-10-23", "value": 2044.0300293}, {"date": "2017-10-24", "value": 2028.2800293}, {"date": "2017-10-25", "value": 2030.94995117}, {"date": "2017-10-26", "value": 2034.4699707}, {"date": "2017-10-27", "value": 2040.89001465}, {"date": "2017-10-30", "value": 2008.23999023}, {"date": "2017-10-31", "value": 2009.59997559}, {"date": "2017-11-01", "value": 2011.08996582}, {"date": "2017-11-02", "value": 2010.83996582}, {"date": "2017-11-03", "value": 2013.54003906}, {"date": "2017-11-06", "value": 2012.83996582}, {"date": "2017-11-07", "value": 2003.31994629}, {"date": "2017-11-08", "value": 1999.47998047}, {"date": "2017-11-09", "value": 2004.43005371}, {"date": "2017-11-10", "value": 2016.68994141}, {"date": "2017-11-13", "value": 2012.06005859}, {"date": "2017-11-14", "value": 2014.18005371}, {"date": "2017-11-15", "value": 2027.13000488}, {"date": "2017-11-17", "value": 2034.55004883}, {"date": "2017-11-20", "value": 2039.90002441}, {"date": "2017-11-21", "value": 2036.84997559}, {"date": "2017-11-22", "value": 2033.7800293}, {"date": "2017-11-23", "value": 2031.85998535}, {"date": "2017-11-24", "value": 2049.58007812}, {"date": "2017-11-27", "value": 2051.45996094}, {"date": "2017-11-28", "value": 2065.82006836}, {"date": "2017-11-29", "value": 2057.11010742}, {"date": "2017-11-30", "value": 2049.58007812}, {"date": "2017-12-01", "value": 2048.62988281}, {"date": "2017-12-04", "value": 2060.07006836}, {"date": "2017-12-05", "value": 2052.7800293}, {"date": "2017-12-06", "value": 2054.25}, {"date": "2017-12-07", "value": 2045.06005859}, {"date": "2017-12-08", "value": 2040.80004883}, {"date": "2017-12-11", "value": 2032.2199707}, {"date": "2017-12-12", "value": 2041.7199707}, {"date": "2017-12-13", "value": 2038.90002441}, {"date": "2017-12-14", "value": 2033.34997559}, {"date": "2017-12-15", "value": 2048.23999023}, {"date": "2017-12-18", "value": 2043.60998535}, {"date": "2017-12-19", "value": 2042.85998535}, {"date": "2017-12-20", "value": 2045.95996094}, {"date": "2017-12-21", "value": 2050.86010742}, {"date": "2017-12-22", "value": 2056.16992188}, {"date": "2017-12-25", "value": 2053.82006836}, {"date": "2017-12-26", "value": 2053.82006836}, {"date": "2017-12-27", "value": 2053.82006836}, {"date": "2017-12-28", "value": 2061.92993164}, {"date": "2017-12-29", "value": 2069.85009766}, {"date": "2018-01-01", "value": 2078.87988281}, {"date": "2018-01-02", "value": 2078.87988281}, {"date": "2018-01-03", "value": 2091.62988281}, {"date": "2018-01-04", "value": 2083.84008789}, {"date": "2018-01-05", "value": 2092.25}, {"date": "2018-01-08", "value": 2090.59008789}, {"date": "2018-01-09", "value": 2078.87011719}, {"date": "2018-01-10", "value": 2068.69995117}, {"date": "2018-01-11", "value": 2082.36010742}, {"date": "2018-01-12", "value": 2071.42993164}, {"date": "2018-01-15", "value": 2103.37988281}, {"date": "2018-01-16", "value": 2126.62011719}, {"date": "2018-01-17", "value": 2119.65991211}, {"date": "2018-01-18", "value": 2118.32006836}, {"date": "2018-01-19", "value": 2124.35009766}, {"date": "2018-01-22", "value": 2130.22998047}, {"date": "2018-01-23", "value": 2127.13989258}, {"date": "2018-01-24", "value": 2123.9699707}, {"date": "2018-01-25", "value": 2142.37988281}, {"date": "2018-01-26", "value": 2153.4699707}, {"date": "2018-01-29", "value": 2159.90991211}, {"date": "2018-01-30", "value": 2150.92993164}, {"date": "2018-01-31", "value": 2158.76000977}, {"date": "2018-02-01", "value": 2161.92993164}, {"date": "2018-02-02", "value": 2159.02001953}, {"date": "2018-02-05", "value": 2168.33007812}, {"date": "2018-02-06", "value": 2160.82006836}, {"date": "2018-02-07", "value": 2147.76000977}, {"date": "2018-02-08", "value": 2143.72998047}, {"date": "2018-02-09", "value": 2123.20996094}, {"date": "2018-02-12", "value": 2125.36010742}, {"date": "2018-02-13", "value": 2131.0300293}, {"date": "2018-02-14", "value": 2143.47998047}, {"date": "2018-02-15", "value": 2143.83007812}, {"date": "2018-02-16", "value": 2166.67993164}, {"date": "2018-02-19", "value": 2168.54003906}, {"date": "2018-02-20", "value": 2157.91992188}, {"date": "2018-02-21", "value": 2144.65991211}, {"date": "2018-02-22", "value": 2139.05004883}, {"date": "2018-02-23", "value": 2133.84008789}, {"date": "2018-02-26", "value": 2137.42993164}, {"date": "2018-02-27", "value": 2142.73999023}, {"date": "2018-02-28", "value": 2139.59008789}, {"date": "2018-03-01", "value": 2122.25}, {"date": "2018-03-02", "value": 2116.37988281}, {"date": "2018-03-05", "value": 2137.45996094}, {"date": "2018-03-06", "value": 2136.95996094}, {"date": "2018-03-07", "value": 2153.95996094}, {"date": "2018-03-08", "value": 2155.82006836}, {"date": "2018-03-09", "value": 2150.65991211}, {"date": "2018-03-12", "value": 2136.55004883}, {"date": "2018-03-13", "value": 2135.51000977}, {"date": "2018-03-14", "value": 2159.17993164}, {"date": "2018-03-15", "value": 2167.09008789}, {"date": "2018-03-16", "value": 2145.45996094}, {"date": "2018-03-19", "value": 2141.95996094}, {"date": "2018-03-20", "value": 2134.54003906}, {"date": "2018-03-21", "value": 2136.43994141}, {"date": "2018-03-22", "value": 2132.62011719}, {"date": "2018-03-23", "value": 2141.29003906}, {"date": "2018-03-26", "value": 2145.01000977}, {"date": "2018-03-27", "value": 2155.37011719}, {"date": "2018-03-28", "value": 2156.08007812}, {"date": "2018-03-29", "value": 2153.32006836}, {"date": "2018-03-30", "value": 2141.30004883}, {"date": "2018-04-02", "value": 2141.30004883}, {"date": "2018-04-03", "value": 2141.30004883}, {"date": "2018-04-04", "value": 2135.35009766}, {"date": "2018-04-05", "value": 2134.83007812}, {"date": "2018-04-06", "value": 2133.91992188}, {"date": "2018-04-09", "value": 2126.90991211}, {"date": "2018-04-10", "value": 2132.80004883}, {"date": "2018-04-11", "value": 2141.95996094}, {"date": "2018-04-12", "value": 2150.89990234}, {"date": "2018-04-13", "value": 2144.36010742}, {"date": "2018-04-16", "value": 2141.69995117}, {"date": "2018-04-17", "value": 2149.08007812}, {"date": "2018-04-18", "value": 2150.7199707}, {"date": "2018-04-19", "value": 2150.98999023}, {"date": "2018-04-20", "value": 2150.10009766}, {"date": "2018-04-23", "value": 2138.91992188}, {"date": "2018-04-24", "value": 2126.0300293}, {"date": "2018-04-25", "value": 2122.84008789}, {"date": "2018-04-26", "value": 2121.42993164}, {"date": "2018-04-27", "value": 2118.14990234}, {"date": "2018-04-30", "value": 2101.32006836}, {"date": "2018-05-01", "value": 2102.76000977}, {"date": "2018-05-02", "value": 2102.76000977}, {"date": "2018-05-03", "value": 2086.27001953}, {"date": "2018-05-04", "value": 2082.7800293}, {"date": "2018-05-07", "value": 2080.40991211}, {"date": "2018-05-08", "value": 2071.5}, {"date": "2018-05-09", "value": 2064.83007812}, {"date": "2018-05-10", "value": 2064.23999023}, {"date": "2018-05-11", "value": 2066.75}, {"date": "2018-05-14", "value": 2075.79003906}, {"date": "2018-05-15", "value": 2083.08007812}, {"date": "2018-05-16", "value": 2071.87011719}, {"date": "2018-05-17", "value": 2049.5300293}, {"date": "2018-05-18", "value": 2049.79003906}, {"date": "2018-05-21", "value": 2047.77001953}, {"date": "2018-05-22", "value": 2042.43005371}, {"date": "2018-05-23", "value": 2052.84008789}, {"date": "2018-05-24", "value": 2036.0}, {"date": "2018-05-25", "value": 2037.22998047}, {"date": "2018-05-28", "value": 2035.35998535}, {"date": "2018-05-29", "value": 2026.22998047}, {"date": "2018-05-30", "value": 2007.52001953}, {"date": "2018-05-31", "value": 2021.08996582}, {"date": "2018-06-01", "value": 2030.02001953}, {"date": "2018-06-04", "value": 2035.63000488}, {"date": "2018-06-05", "value": 2037.7199707}, {"date": "2018-06-06", "value": 2030.06005859}, {"date": "2018-06-07", "value": 2045.84997559}, {"date": "2018-06-08", "value": 2056.01000977}, {"date": "2018-06-11", "value": 2040.45996094}, {"date": "2018-06-12", "value": 2048.70996094}, {"date": "2018-06-13", "value": 2049.05004883}, {"date": "2018-06-14", "value": 2045.0300293}, {"date": "2018-06-15", "value": 2056.04003906}, {"date": "2018-06-18", "value": 2015.52001953}, {"date": "2018-06-19", "value": 2019.73999023}, {"date": "2018-06-20", "value": 2008.13000488}, {"date": "2018-06-21", "value": 2009.64001465}, {"date": "2018-06-22", "value": 2005.68005371}, {"date": "2018-06-25", "value": 2024.18005371}, {"date": "2018-06-26", "value": 2025.80004883}, {"date": "2018-06-27", "value": 2029.0}, {"date": "2018-06-28", "value": 2022.73999023}, {"date": "2018-06-29", "value": 2015.39001465}, {"date": "2018-07-02", "value": 2023.93994141}, {"date": "2018-07-03", "value": 2024.29003906}, {"date": "2018-07-04", "value": 2025.09997559}, {"date": "2018-07-05", "value": 2024.10998535}, {"date": "2018-07-06", "value": 2032.19995117}, {"date": "2018-07-09", "value": 2035.80004883}, {"date": "2018-07-10", "value": 2047.59997559}, {"date": "2018-07-11", "value": 2035.30004883}, {"date": "2018-07-12", "value": 2036.80004883}, {"date": "2018-07-13", "value": 2027.90002441}, {"date": "2018-07-16", "value": 2021.40002441}, {"date": "2018-07-17", "value": 2037.69995117}, {"date": "2018-07-18", "value": 2038.0}, {"date": "2018-07-19", "value": 2021.19995117}, {"date": "2018-07-20", "value": 2016.69995117}, {"date": "2018-07-23", "value": 2026.30004883}, {"date": "2018-07-24", "value": 2037.69995117}, {"date": "2018-07-25", "value": 2037.59997559}, {"date": "2018-07-26", "value": 2034.59997559}, {"date": "2018-07-27", "value": 2037.90002441}, {"date": "2018-07-30", "value": 2027.30004883}, {"date": "2018-07-31", "value": 2037.09997559}, {"date": "2018-08-01", "value": 2046.19995117}, {"date": "2018-08-02", "value": 2038.30004883}, {"date": "2018-08-03", "value": 2027.09997559}, {"date": "2018-08-06", "value": 2019.40002441}, {"date": "2018-08-07", "value": 2012.0}, {"date": "2018-08-08", "value": 2022.59997559}, {"date": "2018-08-09", "value": 2022.40002441}, {"date": "2018-08-10", "value": 2022.19995117}, {"date": "2018-08-13", "value": 1999.40002441}, {"date": "2018-08-14", "value": 1984.69995117}, {"date": "2018-08-15", "value": 1989.80004883}, {"date": "2018-08-16", "value": 1974.30004883}, {"date": "2018-08-17", "value": 1982.30004883}, {"date": "2018-08-20", "value": 1986.5}, {"date": "2018-08-21", "value": 1990.30004883}, {"date": "2018-08-22", "value": 2010.30004883}, {"date": "2018-08-23", "value": 2022.5}, {"date": "2018-08-24", "value": 2022.5}, {"date": "2018-08-27", "value": 2021.09997559}, {"date": "2018-08-28", "value": 2027.09997559}, {"date": "2018-08-29", "value": 2042.59997559}, {"date": "2018-08-30", "value": 2036.5}, {"date": "2018-08-31", "value": 2042.69995117}, {"date": "2018-09-03", "value": 2037.30004883}, {"date": "2018-09-04", "value": 2028.40002441}, {"date": "2018-09-05", "value": 2018.80004883}, {"date": "2018-09-06", "value": 2024.80004883}, {"date": "2018-09-07", "value": 2030.90002441}, {"date": "2018-09-10", "value": 2030.40002441}, {"date": "2018-09-11", "value": 2021.69995117}, {"date": "2018-09-12", "value": 2023.59997559}, {"date": "2018-09-13", "value": 2022.80004883}, {"date": "2018-09-14", "value": 2030.19995117}, {"date": "2018-09-17", "value": 2044.80004883}, {"date": "2018-09-18", "value": 2037.80004883}, {"date": "2018-09-19", "value": 2041.80004883}, {"date": "2018-09-20", "value": 2043.0}, {"date": "2018-09-21", "value": 2048.80004883}, {"date": "2018-09-24", "value": 2056.10009766}, {"date": "2018-09-25", "value": 2056.69995117}, {"date": "2018-09-26", "value": 2056.60009766}, {"date": "2018-09-27", "value": 2054.39990234}, {"date": "2018-09-28", "value": 2049.39990234}, {"date": "2018-10-01", "value": 2024.80004883}, {"date": "2018-10-02", "value": 2031.0}, {"date": "2018-10-03", "value": 2015.09997559}, {"date": "2018-10-04", "value": 2021.5}, {"date": "2018-10-05", "value": 2012.19995117}, {"date": "2018-10-08", "value": 2013.5}, {"date": "2018-10-09", "value": 2009.19995117}, {"date": "2018-10-10", "value": 2005.0}, {"date": "2018-10-11", "value": 2014.5}, {"date": "2018-10-12", "value": 2027.59997559}, {"date": "2018-10-15", "value": 2029.0}, {"date": "2018-10-16", "value": 2032.40002441}, {"date": "2018-10-17", "value": 2028.90002441}, {"date": "2018-10-18", "value": 2023.5}, {"date": "2018-10-19", "value": 2018.80004883}, {"date": "2018-10-22", "value": 2008.90002441}, {"date": "2018-10-23", "value": 2016.0}, {"date": "2018-10-24", "value": 2010.40002441}, {"date": "2018-10-25", "value": 2000.59997559}, {"date": "2018-10-26", "value": 1999.5}, {"date": "2018-10-29", "value": 1989.69995117}, {"date": "2018-10-30", "value": 1997.69995117}, {"date": "2018-10-31", "value": 1989.30004883}, {"date": "2018-11-01", "value": 1988.69995117}, {"date": "2018-11-02", "value": 1997.90002441}, {"date": "2018-11-05", "value": 2011.09997559}, {"date": "2018-11-06", "value": 1998.0}, {"date": "2018-11-07", "value": 2004.30004883}, {"date": "2018-11-08", "value": 2019.09997559}, {"date": "2018-11-09", "value": 2005.59997559}, {"date": "2018-11-12", "value": 1995.40002441}, {"date": "2018-11-13", "value": 1979.19995117}, {"date": "2018-11-14", "value": 1977.69995117}, {"date": "2018-11-15", "value": 1981.5}, {"date": "2018-11-16", "value": 1988.80004883}, {"date": "2018-11-19", "value": 1991.90002441}, {"date": "2018-11-20", "value": 2009.0}, {"date": "2018-11-21", "value": 2010.30004883}, {"date": "2018-11-22", "value": 2005.0}, {"date": "2018-11-23", "value": 2008.30004883}, {"date": "2018-11-26", "value": 1995.5}, {"date": "2018-11-27", "value": 1999.30004883}, {"date": "2018-11-28", "value": 1990.80004883}, {"date": "2018-11-29", "value": 1983.80004883}, {"date": "2018-11-30", "value": 1999.69995117}, {"date": "2018-12-03", "value": 2000.80004883}, {"date": "2018-12-04", "value": 1995.19995117}, {"date": "2018-12-05", "value": 2006.19995117}, {"date": "2018-12-06", "value": 1999.30004883}, {"date": "2018-12-07", "value": 1996.40002441}, {"date": "2018-12-10", "value": 2004.09997559}, {"date": "2018-12-11", "value": 2009.30004883}, {"date": "2018-12-12", "value": 2006.5}, {"date": "2018-12-13", "value": 1996.40002441}, {"date": "2018-12-14", "value": 2004.30004883}, {"date": "2018-12-17", "value": 1987.69995117}, {"date": "2018-12-18", "value": 1999.5}, {"date": "2018-12-19", "value": 2007.19995117}, {"date": "2018-12-20", "value": 2009.19995117}, {"date": "2018-12-21", "value": 2020.69995117}, {"date": "2018-12-24", "value": 2013.30004883}, {"date": "2018-12-25", "value": 2014.59997559}, {"date": "2018-12-26", "value": 2014.59997559}, {"date": "2018-12-27", "value": 2014.59997559}, {"date": "2018-12-28", "value": 2013.30004883}, {"date": "2018-12-31", "value": 2027.5}, {"date": "2019-01-01", "value": 2025.19995117}, {"date": "2019-01-02", "value": 2025.19995117}, {"date": "2019-01-03", "value": 2021.90002441}, {"date": "2019-01-04", "value": 2005.59997559}, {"date": "2019-01-07", "value": 2018.30004883}, {"date": "2019-01-08", "value": 2023.5}, {"date": "2019-01-09", "value": 2028.30004883}, {"date": "2019-01-10", "value": 2026.80004883}, {"date": "2019-01-11", "value": 2040.0}, {"date": "2019-01-14", "value": 2040.69995117}, {"date": "2019-01-15", "value": 2029.80004883}, {"date": "2019-01-16", "value": 2022.90002441}, {"date": "2019-01-17", "value": 2013.30004883}, {"date": "2019-01-18", "value": 2017.5}, {"date": "2019-01-21", "value": 2018.40002441}, {"date": "2019-01-22", "value": 2012.30004883}, {"date": "2019-01-23", "value": 2010.69995117}, {"date": "2019-01-24", "value": 2012.19995117}, {"date": "2019-01-25", "value": 2009.0}, {"date": "2019-01-28", "value": 2009.09997559}, {"date": "2019-01-29", "value": 2020.19995117}, {"date": "2019-01-30", "value": 2026.5}, {"date": "2019-01-31", "value": 2026.30004883}, {"date": "2019-02-01", "value": 2036.19995117}, {"date": "2019-02-04", "value": 2033.19995117}, {"date": "2019-02-05", "value": 2030.59997559}, {"date": "2019-02-06", "value": 2025.19995117}, {"date": "2019-02-07", "value": 2018.69995117}, {"date": "2019-02-08", "value": 2008.59997559}, {"date": "2019-02-11", "value": 2010.59997559}, {"date": "2019-02-12", "value": 2008.5}, {"date": "2019-02-13", "value": 2001.0}, {"date": "2019-02-14", "value": 2009.59997559}, {"date": "2019-02-15", "value": 1999.0}, {"date": "2019-02-18", "value": 1999.59997559}, {"date": "2019-02-19", "value": 2009.90002441}, {"date": "2019-02-20", "value": 2001.40002441}, {"date": "2019-02-21", "value": 2010.90002441}, {"date": "2019-02-22", "value": 2013.40002441}, {"date": "2019-02-25", "value": 2016.09997559}, {"date": "2019-02-26", "value": 2021.0}, {"date": "2019-02-27", "value": 2020.90002441}, {"date": "2019-02-28", "value": 2026.80004883}, {"date": "2019-03-01", "value": 2030.80004883}, {"date": "2019-03-04", "value": 2025.09997559}, {"date": "2019-03-05", "value": 2016.40002441}, {"date": "2019-03-06", "value": 2016.5}, {"date": "2019-03-07", "value": 2011.19995117}, {"date": "2019-03-08", "value": 2012.5}, {"date": "2019-03-11", "value": 1995.80004883}, {"date": "2019-03-12", "value": 2001.30004883}, {"date": "2019-03-13", "value": 2003.09997559}, {"date": "2019-03-14", "value": 2011.90002441}, {"date": "2019-03-15", "value": 2012.09997559}, {"date": "2019-03-18", "value": 2015.19995117}, {"date": "2019-03-19", "value": 2022.5}, {"date": "2019-03-20", "value": 2022.40002441}, {"date": "2019-03-21", "value": 2023.09997559}, {"date": "2019-03-22", "value": 2029.40002441}, {"date": "2019-03-25", "value": 2012.69995117}, {"date": "2019-03-26", "value": 2014.59997559}, {"date": "2019-03-27", "value": 2015.09997559}, {"date": "2019-03-28", "value": 2009.69995117}, {"date": "2019-03-29", "value": 1999.90002441}, {"date": "2019-04-01", "value": 2025.90002441}, {"date": "2019-04-02", "value": 2026.19995117}, {"date": "2019-04-03", "value": 2020.09997559}, {"date": "2019-04-04", "value": 2028.09997559}, {"date": "2019-04-05", "value": 2025.5}, {"date": "2019-04-08", "value": 2025.5}, {"date": "2019-04-09", "value": 2028.40002441}, {"date": "2019-04-10", "value": 2034.80004883}, {"date": "2019-04-11", "value": 2034.69995117}, {"date": "2019-04-12", "value": 2036.40002441}, {"date": "2019-04-15", "value": 2041.80004883}, {"date": "2019-04-16", "value": 2041.5}, {"date": "2019-04-17", "value": 2040.0}, {"date": "2019-04-18", "value": 2041.59997559}, {"date": "2019-04-19", "value": 2031.69995117}, {"date": "2019-04-22", "value": 2031.69995117}, {"date": "2019-04-23", "value": 2031.69995117}, {"date": "2019-04-24", "value": 2031.90002441}, {"date": "2019-04-25", "value": 2023.90002441}, {"date": "2019-04-26", "value": 2010.19995117}, {"date": "2019-04-29", "value": 2011.0}, {"date": "2019-04-30", "value": 2014.19995117}, {"date": "2019-05-01", "value": 2025.0}, {"date": "2019-05-02", "value": 2025.0}, {"date": "2019-05-03", "value": 2023.59997559}, {"date": "2019-05-06", "value": 2014.80004883}, {"date": "2019-05-07", "value": 2023.0}, {"date": "2019-05-08", "value": 2023.19995117}, {"date": "2019-05-09", "value": 2024.40002441}, {"date": "2019-05-10", "value": 2022.19995117}, {"date": "2019-05-13", "value": 2030.59997559}, {"date": "2019-05-14", "value": 2030.69995117}, {"date": "2019-05-15", "value": 2029.80004883}, {"date": "2019-05-16", "value": 2023.80004883}, {"date": "2019-05-17", "value": 2025.59997559}, {"date": "2019-05-20", "value": 2018.90002441}, {"date": "2019-05-21", "value": 2017.19995117}, {"date": "2019-05-22", "value": 2015.59997559}, {"date": "2019-05-23", "value": 2020.19995117}, {"date": "2019-05-24", "value": 2014.30004883}, {"date": "2019-05-27", "value": 2023.5}, {"date": "2019-05-28", "value": 2024.59997559}, {"date": "2019-05-29", "value": 2024.30004883}, {"date": "2019-05-30", "value": 2018.5}, {"date": "2019-05-31", "value": 2014.80004883}, {"date": "2019-06-03", "value": 2016.80004883}, {"date": "2019-06-04", "value": 2024.0}, {"date": "2019-06-05", "value": 2037.69995117}, {"date": "2019-06-06", "value": 2038.5}, {"date": "2019-06-07", "value": 2033.69995117}, {"date": "2019-06-10", "value": 2039.0}, {"date": "2019-06-11", "value": 2051.19995117}, {"date": "2019-06-12", "value": 2048.89990234}, {"date": "2019-06-13", "value": 2050.0}, {"date": "2019-06-14", "value": 2044.40002441}, {"date": "2019-06-17", "value": 2040.09997559}, {"date": "2019-06-18", "value": 2032.19995117}, {"date": "2019-06-19", "value": 2029.19995117}, {"date": "2019-06-20", "value": 2030.19995117}, {"date": "2019-06-21", "value": 2047.80004883}, {"date": "2019-06-24", "value": 2049.10009766}, {"date": "2019-06-25", "value": 2064.39990234}, {"date": "2019-06-26", "value": 2063.19995117}, {"date": "2019-06-27", "value": 2060.30004883}, {"date": "2019-06-28", "value": 2062.60009766}, {"date": "2019-07-01", "value": 2063.30004883}, {"date": "2019-07-02", "value": 2055.0}, {"date": "2019-07-03", "value": 2048.0}, {"date": "2019-07-04", "value": 2048.30004883}, {"date": "2019-07-05", "value": 2046.19995117}, {"date": "2019-07-08", "value": 2041.90002441}, {"date": "2019-07-09", "value": 2033.30004883}, {"date": "2019-07-10", "value": 2031.0}, {"date": "2019-07-11", "value": 2033.59997559}, {"date": "2019-07-12", "value": 2043.69995117}, {"date": "2019-07-15", "value": 2041.19995117}, {"date": "2019-07-16", "value": 2044.90002441}, {"date": "2019-07-17", "value": 2035.80004883}, {"date": "2019-07-18", "value": 2035.19995117}, {"date": "2019-07-19", "value": 2034.19995117}, {"date": "2019-07-22", "value": 2038.69995117}, {"date": "2019-07-23", "value": 2035.80004883}, {"date": "2019-07-24", "value": 2037.30004883}, {"date": "2019-07-25", "value": 2023.5}, {"date": "2019-07-26", "value": 2021.0}, {"date": "2019-07-29", "value": 2022.69995117}, {"date": "2019-07-30", "value": 2021.40002441}, {"date": "2019-07-31", "value": 2025.5}, {"date": "2019-08-01", "value": 2026.0}, {"date": "2019-08-02", "value": 2005.30004883}, {"date": "2019-08-05", "value": 2016.90002441}, {"date": "2019-08-06", "value": 2030.69995117}, {"date": "2019-08-07", "value": 2036.69995117}, {"date": "2019-08-08", "value": 2033.40002441}, {"date": "2019-08-09", "value": 2036.5}, {"date": "2019-08-12", "value": 2037.40002441}, {"date": "2019-08-13", "value": 2035.90002441}, {"date": "2019-08-14", "value": 2039.40002441}, {"date": "2019-08-15", "value": 2033.0}, {"date": "2019-08-16", "value": 2028.19995117}, {"date": "2019-08-19", "value": 2014.09997559}, {"date": "2019-08-20", "value": 2019.69995117}, {"date": "2019-08-21", "value": 2015.09997559}, {"date": "2019-08-22", "value": 2019.0}, {"date": "2019-08-23", "value": 2012.90002441}, {"date": "2019-08-26", "value": 2010.40002441}, {"date": "2019-08-27", "value": 2022.59997559}, {"date": "2019-08-28", "value": 2020.5}, {"date": "2019-08-29", "value": 2017.90002441}, {"date": "2019-08-30", "value": 2014.5}, {"date": "2019-09-02", "value": 2008.5}, {"date": "2019-09-03", "value": 1995.0}, {"date": "2019-09-04", "value": 1989.80004883}, {"date": "2019-09-05", "value": 2004.19995117}, {"date": "2019-09-06", "value": 2011.90002441}, {"date": "2019-09-09", "value": 2007.30004883}, {"date": "2019-09-10", "value": 2006.40002441}, {"date": "2019-09-11", "value": 2008.80004883}, {"date": "2019-09-12", "value": 2003.09997559}, {"date": "2019-09-13", "value": 2006.5}, {"date": "2019-09-16", "value": 2019.19995117}, {"date": "2019-09-17", "value": 2009.5}, {"date": "2019-09-18", "value": 2007.69995117}, {"date": "2019-09-19", "value": 2011.5}, {"date": "2019-09-20", "value": 2015.5}, {"date": "2019-09-23", "value": 2011.40002441}, {"date": "2019-09-24", "value": 2000.59997559}, {"date": "2019-09-25", "value": 2001.19995117}, {"date": "2019-09-26", "value": 2002.30004883}, {"date": "2019-09-27", "value": 1991.30004883}, {"date": "2019-09-30", "value": 1993.0}, {"date": "2019-10-01", "value": 1990.19995117}, {"date": "2019-10-02", "value": 1986.40002441}, {"date": "2019-10-03", "value": 1990.30004883}, {"date": "2019-10-04", "value": 1996.90002441}, {"date": "2019-10-07", "value": 2003.19995117}, {"date": "2019-10-08", "value": 2001.19995117}, {"date": "2019-10-09", "value": 2003.09997559}, {"date": "2019-10-10", "value": 2002.19995117}, {"date": "2019-10-11", "value": 2010.5}, {"date": "2019-10-14", "value": 2012.32995605}, {"date": "2019-10-15", "value": 2011.57995605}, {"date": "2019-10-16", "value": 2008.79003906}, {"date": "2019-10-17", "value": 2010.69995117}, {"date": "2019-10-18", "value": 2027.13000488}, {"date": "2019-10-21", "value": 2030.68994141}, {"date": "2019-10-22", "value": 2036.31994629}, {"date": "2019-10-23", "value": 2032.57995605}, {"date": "2019-10-24", "value": 2026.29003906}, {"date": "2019-10-25", "value": 2047.91003418}, {"date": "2019-10-28", "value": 2027.54003906}, {"date": "2019-10-29", "value": 2034.86999512}, {"date": "2019-10-30", "value": 2040.18005371}, {"date": "2019-10-31", "value": 2048.0}, {"date": "2019-11-01", "value": 2051.14990234}, {"date": "2019-11-04", "value": 2054.33007812}, {"date": "2019-11-05", "value": 2056.60009766}, {"date": "2019-11-06", "value": 2057.37011719}, {"date": "2019-11-07", "value": 2050.9699707}, {"date": "2019-11-12", "value": 2040.5300293}, {"date": "2019-11-13", "value": 2039.44995117}, {"date": "2019-11-15", "value": 2034.32995605}, {"date": "2019-11-18", "value": 2042.70996094}, {"date": "2019-11-19", "value": 2048.43994141}, {"date": "2019-11-20", "value": 2051.83007812}, {"date": "2019-11-21", "value": 2045.67004395}, {"date": "2019-11-22", "value": 2051.0300293}, {"date": "2019-11-25", "value": 2047.19995117}, {"date": "2019-11-26", "value": 2037.91003418}, {"date": "2019-11-27", "value": 2038.29003906}, {"date": "2019-11-28", "value": 2036.84997559}, {"date": "2019-11-29", "value": 2035.66003418}, {"date": "2019-12-02", "value": 2034.5300293}, {"date": "2019-12-03", "value": 2037.17004395}, {"date": "2019-12-04", "value": 2049.68994141}, {"date": "2019-12-05", "value": 2048.54003906}, {"date": "2019-12-06", "value": 2052.87011719}, {"date": "2019-12-09", "value": 2053.38989258}, {"date": "2019-12-10", "value": 2049.62011719}, {"date": "2019-12-11", "value": 2051.64990234}, {"date": "2019-12-12", "value": 2052.07006836}, {"date": "2019-12-13", "value": 2061.5300293}, {"date": "2019-12-16", "value": 2069.63989258}, {"date": "2019-12-17", "value": 2062.39990234}, {"date": "2019-12-18", "value": 2068.26000977}, {"date": "2019-12-19", "value": 2062.07006836}, {"date": "2019-12-20", "value": 2061.88989258}, {"date": "2019-12-23", "value": 2056.33007812}, {"date": "2019-12-24", "value": 2053.81005859}, {"date": "2019-12-25", "value": 2052.43994141}, {"date": "2019-12-26", "value": 2052.43994141}, {"date": "2019-12-27", "value": 2052.43994141}, {"date": "2019-12-30", "value": 2066.66992188}, {"date": "2019-12-31", "value": 2075.17993164}, {"date": "2020-01-01", "value": 2081.9699707}, {"date": "2020-01-02", "value": 2081.9699707}, {"date": "2020-01-03", "value": 2074.4699707}, {"date": "2020-01-06", "value": 2064.31005859}, {"date": "2020-01-07", "value": 2078.08007812}, {"date": "2020-01-08", "value": 2074.42993164}, {"date": "2020-01-09", "value": 2064.34008789}, {"date": "2020-01-10", "value": 2060.09008789}, {"date": "2020-01-13", "value": 2057.90991211}, {"date": "2020-01-14", "value": 2063.42993164}, {"date": "2020-01-15", "value": 2065.93994141}, {"date": "2020-01-16", "value": 2069.61010742}, {"date": "2020-01-17", "value": 2071.63989258}, {"date": "2020-01-20", "value": 2062.92993164}, {"date": "2020-01-21", "value": 2057.87988281}, {"date": "2020-01-22", "value": 2061.83007812}, {"date": "2020-01-23", "value": 2056.79003906}, {"date": "2020-01-24", "value": 2058.98999023}, {"date": "2020-01-27", "value": 2048.66992188}, {"date": "2020-01-28", "value": 2046.59997559}, {"date": "2020-01-29", "value": 2043.9699707}, {"date": "2020-01-30", "value": 2042.26000977}, {"date": "2020-01-31", "value": 2047.64001465}, {"date": "2020-02-03", "value": 2050.31005859}, {"date": "2020-02-04", "value": 2055.62011719}, {"date": "2020-02-05", "value": 2054.05004883}, {"date": "2020-02-06", "value": 2047.94995117}, {"date": "2020-02-07", "value": 2044.4699707}, {"date": "2020-02-10", "value": 2035.32995605}, {"date": "2020-02-11", "value": 2034.92004395}, {"date": "2020-02-12", "value": 2028.76000977}, {"date": "2020-02-13", "value": 2028.65002441}, {"date": "2020-02-14", "value": 2018.70996094}, {"date": "2020-02-17", "value": 2014.81005859}, {"date": "2020-02-18", "value": 2015.44995117}, {"date": "2020-02-19", "value": 2012.90002441}, {"date": "2020-02-20", "value": 2006.89001465}, {"date": "2020-02-21", "value": 2007.86999512}, {"date": "2020-02-24", "value": 2009.64001465}, {"date": "2020-02-25", "value": 2012.7199707}, {"date": "2020-02-26", "value": 2015.92004395}, {"date": "2020-02-27", "value": 2025.02001953}, {"date": "2020-02-28", "value": 2036.51000977}, {"date": "2020-03-02", "value": 2045.68005371}, {"date": "2020-03-03", "value": 2069.62011719}, {"date": "2020-03-04", "value": 2068.65991211}, {"date": "2020-03-05", "value": 2075.25}, {"date": "2020-03-06", "value": 2082.01000977}, {"date": "2020-03-09", "value": 2110.63989258}, {"date": "2020-03-10", "value": 2128.08007812}, {"date": "2020-03-11", "value": 2115.95996094}, {"date": "2020-03-12", "value": 2110.06005859}, {"date": "2020-03-13", "value": 2093.31005859}, {"date": "2020-03-16", "value": 2078.0}, {"date": "2020-03-17", "value": 2095.84008789}, {"date": "2020-03-18", "value": 2051.41992188}, {"date": "2020-03-19", "value": 2044.68994141}, {"date": "2020-03-20", "value": 2002.0300293}, {"date": "2020-03-23", "value": 1994.83996582}, {"date": "2020-03-24", "value": 1990.09997559}, {"date": "2020-03-25", "value": 2035.10998535}, {"date": "2020-03-26", "value": 2014.06994629}, {"date": "2020-03-27", "value": 2042.38000488}, {"date": "2020-03-30", "value": 2051.2800293}, {"date": "2020-03-31", "value": 2063.10009766}, {"date": "2020-04-01", "value": 2040.77001953}, {"date": "2020-04-02", "value": 2039.80004883}, {"date": "2020-04-03", "value": 2035.33996582}, {"date": "2020-04-06", "value": 2012.93994141}, {"date": "2020-04-07", "value": 2012.82995605}, {"date": "2020-04-08", "value": 2027.51000977}, {"date": "2020-04-09", "value": 2026.91003418}, {"date": "2020-04-10", "value": 2024.75}, {"date": "2020-04-13", "value": 2024.75}, {"date": "2020-04-14", "value": 2024.75}, {"date": "2020-04-15", "value": 2041.06994629}, {"date": "2020-04-16", "value": 2034.15002441}, {"date": "2020-04-17", "value": 2028.93005371}, {"date": "2020-04-20", "value": 2020.75}, {"date": "2020-04-21", "value": 2025.93994141}, {"date": "2020-04-22", "value": 2020.07995605}, {"date": "2020-04-23", "value": 2027.29003906}, {"date": "2020-04-24", "value": 2008.59997559}, {"date": "2020-04-27", "value": 2012.2199707}, {"date": "2020-04-28", "value": 2024.84997559}, {"date": "2020-04-29", "value": 2030.59997559}, {"date": "2020-04-30", "value": 2038.83996582}, {"date": "2020-05-01", "value": 2029.33996582}, {"date": "2020-05-04", "value": 2029.33996582}, {"date": "2020-05-05", "value": 2039.97998047}, {"date": "2020-05-06", "value": 2022.25}, {"date": "2020-05-07", "value": 2027.18005371}, {"date": "2020-05-08", "value": 2024.95996094}, {"date": "2020-05-11", "value": 2024.19995117}, {"date": "2020-05-12", "value": 2019.76000977}, {"date": "2020-05-13", "value": 2023.2199707}, {"date": "2020-05-14", "value": 2040.4699707}, {"date": "2020-05-15", "value": 2026.75}, {"date": "2020-05-18", "value": 2030.65002441}, {"date": "2020-05-19", "value": 2029.45996094}, {"date": "2020-05-20", "value": 2048.5}, {"date": "2020-05-21", "value": 2058.7800293}, {"date": "2020-05-22", "value": 2051.67993164}, {"date": "2020-05-25", "value": 2036.18005371}, {"date": "2020-05-26", "value": 2035.64001465}, {"date": "2020-05-27", "value": 2045.75}, {"date": "2020-05-28", "value": 2057.57006836}, {"date": "2020-05-29", "value": 2057.17993164}, {"date": "2020-06-01", "value": 2080.67993164}, {"date": "2020-06-02", "value": 2076.33007812}, {"date": "2020-06-03", "value": 2088.35009766}, {"date": "2020-06-04", "value": 2094.32006836}, {"date": "2020-06-05", "value": 2095.20996094}, {"date": "2020-06-08", "value": 2119.01000977}, {"date": "2020-06-09", "value": 2108.15991211}, {"date": "2020-06-10", "value": 2111.90991211}, {"date": "2020-06-11", "value": 2127.91992188}, {"date": "2020-06-12", "value": 2129.37988281}, {"date": "2020-06-15", "value": 2116.18994141}, {"date": "2020-06-16", "value": 2105.57006836}, {"date": "2020-06-17", "value": 2118.7800293}, {"date": "2020-06-18", "value": 2105.30004883}, {"date": "2020-06-19", "value": 2107.94995117}, {"date": "2020-06-22", "value": 2098.26000977}, {"date": "2020-06-23", "value": 2114.5300293}, {"date": "2020-06-24", "value": 2115.30004883}, {"date": "2020-06-25", "value": 2147.7199707}, {"date": "2020-06-26", "value": 2128.73999023}, {"date": "2020-06-29", "value": 2132.56005859}, {"date": "2020-06-30", "value": 2144.04003906}, {"date": "2020-07-01", "value": 2129.06005859}, {"date": "2020-07-02", "value": 2128.72998047}, {"date": "2020-07-03", "value": 2143.09008789}, {"date": "2020-07-06", "value": 2134.31005859}, {"date": "2020-07-07", "value": 2146.51000977}, {"date": "2020-07-08", "value": 2143.06005859}, {"date": "2020-07-09", "value": 2143.89990234}, {"date": "2020-07-10", "value": 2151.58007812}, {"date": "2020-07-13", "value": 2146.12988281}, {"date": "2020-07-14", "value": 2153.65991211}, {"date": "2020-07-15", "value": 2161.73999023}, {"date": "2020-07-16", "value": 2175.23999023}, {"date": "2020-07-17", "value": 2166.43994141}, {"date": "2020-07-20", "value": 2172.87011719}, {"date": "2020-07-21", "value": 2177.95996094}, {"date": "2020-07-22", "value": 2175.64990234}, {"date": "2020-07-23", "value": 2200.72998047}, {"date": "2020-07-24", "value": 2204.5}, {"date": "2020-07-27", "value": 2204.06005859}, {"date": "2020-07-28", "value": 2231.60009766}, {"date": "2020-07-29", "value": 2233.94995117}, {"date": "2020-07-30", "value": 2235.59008789}, {"date": "2020-07-31", "value": 2235.73999023}, {"date": "2020-08-03", "value": 2255.52001953}, {"date": "2020-08-04", "value": 2232.17993164}, {"date": "2020-08-05", "value": 2240.85009766}, {"date": "2020-08-06", "value": 2253.5}, {"date": "2020-08-07", "value": 2255.20996094}, {"date": "2020-08-10", "value": 2251.68994141}, {"date": "2020-08-11", "value": 2236.90991211}, {"date": "2020-08-12", "value": 2245.87988281}, {"date": "2020-08-13", "value": 2243.60009766}, {"date": "2020-08-14", "value": 2256.20996094}, {"date": "2020-08-17", "value": 2249.76000977}, {"date": "2020-08-18", "value": 2256.87011719}, {"date": "2020-08-19", "value": 2267.73999023}, {"date": "2020-08-20", "value": 2274.80004883}, {"date": "2020-08-21", "value": 2255.93994141}, {"date": "2020-08-24", "value": 2248.83007812}, {"date": "2020-08-25", "value": 2254.48999023}, {"date": "2020-08-26", "value": 2254.05004883}, {"date": "2020-08-27", "value": 2251.73999023}, {"date": "2020-08-28", "value": 2250.27001953}, {"date": "2020-08-31", "value": 2269.41992188}, {"date": "2020-09-01", "value": 2272.66992188}, {"date": "2020-09-02", "value": 2285.76000977}, {"date": "2020-09-03", "value": 2261.60009766}, {"date": "2020-09-04", "value": 2252.08007812}, {"date": "2020-09-07", "value": 2258.90991211}, {"date": "2020-09-08", "value": 2253.47998047}, {"date": "2020-09-09", "value": 2249.87988281}, {"date": "2020-09-10", "value": 2241.11010742}, {"date": "2020-09-11", "value": 2257.89990234}, {"date": "2020-09-14", "value": 2262.0300293}, {"date": "2020-09-15", "value": 2265.0}, {"date": "2020-09-16", "value": 2270.04003906}, {"date": "2020-09-17", "value": 2264.51000977}, {"date": "2020-09-18", "value": 2251.22998047}, {"date": "2020-09-21", "value": 2259.44995117}, {"date": "2020-09-22", "value": 2249.05004883}, {"date": "2020-09-23", "value": 2244.07006836}, {"date": "2020-09-24", "value": 2233.75}, {"date": "2020-09-25", "value": 2221.15991211}, {"date": "2020-09-28", "value": 2221.33007812}, {"date": "2020-09-29", "value": 2224.95996094}, {"date": "2020-09-30", "value": 2232.69995117}, {"date": "2020-10-01", "value": 2235.34008789}, {"date": "2020-10-02", "value": 2241.91992188}, {"date": "2020-10-05", "value": 2236.01000977}, {"date": "2020-10-06", "value": 2244.02001953}, {"date": "2020-10-07", "value": 2249.08007812}, {"date": "2020-10-08", "value": 2245.55004883}, {"date": "2020-10-09", "value": 2245.98999023}, {"date": "2020-10-12", "value": 2254.40991211}, {"date": "2020-10-13", "value": 2253.19995117}, {"date": "2020-10-14", "value": 2252.10009766}, {"date": "2020-10-15", "value": 2241.11010742}, {"date": "2020-10-16", "value": 2238.42993164}, {"date": "2020-10-19", "value": 2238.57006836}, {"date": "2020-10-20", "value": 2248.22998047}, {"date": "2020-10-21", "value": 2257.27001953}, {"date": "2020-10-22", "value": 2266.09008789}, {"date": "2020-10-23", "value": 2260.86010742}, {"date": "2020-10-26", "value": 2263.76000977}, {"date": "2020-10-27", "value": 2259.06005859}, {"date": "2020-10-28", "value": 2259.93994141}, {"date": "2020-10-29", "value": 2242.98999023}, {"date": "2020-10-30", "value": 2236.70996094}, {"date": "2020-11-02", "value": 2230.61010742}, {"date": "2020-11-03", "value": 2227.06005859}, {"date": "2020-11-04", "value": 2237.91992188}, {"date": "2020-11-05", "value": 2237.82006836}, {"date": "2020-11-06", "value": 2258.35009766}, {"date": "2020-11-09", "value": 2271.51000977}, {"date": "2020-11-10", "value": 2273.42993164}, {"date": "2020-11-11", "value": 2256.9699707}, {"date": "2020-11-12", "value": 2250.81005859}, {"date": "2020-11-13", "value": 2258.92993164}, {"date": "2020-11-16", "value": 2260.63989258}, {"date": "2020-11-17", "value": 2262.85009766}, {"date": "2020-11-18", "value": 2272.48999023}, {"date": "2020-11-19", "value": 2271.66992188}, {"date": "2020-11-20", "value": 2265.07006836}, {"date": "2020-11-23", "value": 2272.04003906}, {"date": "2020-11-24", "value": 2278.17993164}, {"date": "2020-11-25", "value": 2271.16992188}, {"date": "2020-11-26", "value": 2274.16992188}, {"date": "2020-11-27", "value": 2278.26000977}, {"date": "2020-11-30", "value": 2282.13989258}, {"date": "2020-12-01", "value": 2294.98999023}, {"date": "2020-12-02", "value": 2291.57006836}, {"date": "2020-12-03", "value": 2307.57006836}, {"date": "2020-12-04", "value": 2322.58007812}, {"date": "2020-12-07", "value": 2330.42993164}, {"date": "2020-12-08", "value": 2319.63989258}, {"date": "2020-12-09", "value": 2318.64990234}, {"date": "2020-12-10", "value": 2320.33007812}, {"date": "2020-12-11", "value": 2315.81005859}, {"date": "2020-12-14", "value": 2322.05004883}, {"date": "2020-12-15", "value": 2328.84008789}, {"date": "2020-12-16", "value": 2329.84008789}, {"date": "2020-12-17", "value": 2336.87988281}, {"date": "2020-12-18", "value": 2345.14990234}, {"date": "2020-12-21", "value": 2348.84008789}, {"date": "2020-12-22", "value": 2330.62988281}, {"date": "2020-12-23", "value": 2346.44995117}, {"date": "2020-12-24", "value": 2336.68994141}, {"date": "2020-12-25", "value": 2337.51000977}, {"date": "2020-12-28", "value": 2337.51000977}, {"date": "2020-12-29", "value": 2337.61010742}, {"date": "2020-12-30", "value": 2348.0}, {"date": "2020-12-31", "value": 2352.77001953}, {"date": "2021-01-01", "value": 2353.70996094}, {"date": "2021-01-04", "value": 2353.70996094}, {"date": "2021-01-05", "value": 2357.35009766}, {"date": "2021-01-06", "value": 2355.40991211}, {"date": "2021-01-07", "value": 2366.2199707}, {"date": "2021-01-08", "value": 2350.56005859}, {"date": "2021-01-11", "value": 2349.63989258}, {"date": "2021-01-12", "value": 2333.26000977}, {"date": "2021-01-13", "value": 2330.66992188}, {"date": "2021-01-14", "value": 2332.91992188}, {"date": "2021-01-15", "value": 2331.0}, {"date": "2021-01-18", "value": 2325.68994141}, {"date": "2021-01-19", "value": 2314.25}, {"date": "2021-01-20", "value": 2326.64990234}, {"date": "2021-01-21", "value": 2323.89990234}, {"date": "2021-01-22", "value": 2330.14990234}, {"date": "2021-01-25", "value": 2336.85009766}, {"date": "2021-01-26", "value": 2332.94995117}, {"date": "2021-01-27", "value": 2329.44995117}, {"date": "2021-01-28", "value": 2325.41992188}, {"date": "2021-01-29", "value": 2322.7199707}, {"date": "2021-02-01", "value": 2327.52001953}, {"date": "2021-02-02", "value": 2318.9699707}, {"date": "2021-02-03", "value": 2308.62988281}, {"date": "2021-02-04", "value": 2306.5}, {"date": "2021-02-05", "value": 2300.95996094}, {"date": "2021-02-08", "value": 2299.62011719}, {"date": "2021-02-09", "value": 2309.39990234}, {"date": "2021-02-10", "value": 2324.25}, {"date": "2021-02-11", "value": 2328.07006836}, {"date": "2021-02-12", "value": 2328.77001953}, {"date": "2021-02-15", "value": 2324.72998047}, {"date": "2021-02-16", "value": 2330.06005859}, {"date": "2021-02-17", "value": 2336.5}, {"date": "2021-02-18", "value": 2316.42993164}, {"date": "2021-02-19", "value": 2318.67993164}, {"date": "2021-02-22", "value": 2331.52001953}, {"date": "2021-02-23", "value": 2331.58007812}, {"date": "2021-02-24", "value": 2335.04003906}, {"date": "2021-02-25", "value": 2336.83007812}, {"date": "2021-02-26", "value": 2350.15991211}, {"date": "2021-03-01", "value": 2326.43994141}, {"date": "2021-03-02", "value": 2314.14990234}, {"date": "2021-03-03", "value": 2312.16992188}, {"date": "2021-03-04", "value": 2318.14990234}, {"date": "2021-03-05", "value": 2313.10009766}, {"date": "2021-03-08", "value": 2293.27001953}, {"date": "2021-03-09", "value": 2280.90991211}, {"date": "2021-03-10", "value": 2288.10009766}, {"date": "2021-03-11", "value": 2285.59008789}, {"date": "2021-03-12", "value": 2299.93994141}, {"date": "2021-03-15", "value": 2290.88989258}, {"date": "2021-03-16", "value": 2292.06005859}, {"date": "2021-03-17", "value": 2297.02001953}, {"date": "2021-03-18", "value": 2286.88989258}, {"date": "2021-03-19", "value": 2296.14990234}, {"date": "2021-03-22", "value": 2288.20996094}, {"date": "2021-03-23", "value": 2293.73999023}, {"date": "2021-03-24", "value": 2284.95996094}, {"date": "2021-03-25", "value": 2275.81005859}, {"date": "2021-03-26", "value": 2281.77001953}, {"date": "2021-03-29", "value": 2264.37011719}, {"date": "2021-03-30", "value": 2263.82006836}, {"date": "2021-03-31", "value": 2256.54003906}, {"date": "2021-04-01", "value": 2257.0}, {"date": "2021-04-02", "value": 2257.61010742}, {"date": "2021-04-05", "value": 2257.61010742}, {"date": "2021-04-06", "value": 2257.61010742}, {"date": "2021-04-07", "value": 2271.47998047}, {"date": "2021-04-08", "value": 2287.87988281}, {"date": "2021-04-09", "value": 2282.56005859}, {"date": "2021-04-12", "value": 2286.92993164}, {"date": "2021-04-13", "value": 2292.05004883}, {"date": "2021-04-14", "value": 2288.41992188}, {"date": "2021-04-15", "value": 2300.58007812}, {"date": "2021-04-16", "value": 2302.66992188}, {"date": "2021-04-19", "value": 2307.86010742}, {"date": "2021-04-20", "value": 2318.27001953}, {"date": "2021-04-21", "value": 2319.73999023}, {"date": "2021-04-22", "value": 2312.08007812}, {"date": "2021-04-23", "value": 2320.01000977}, {"date": "2021-04-26", "value": 2321.86010742}, {"date": "2021-04-27", "value": 2328.63989258}, {"date": "2021-04-28", "value": 2327.14990234}, {"date": "2021-04-29", "value": 2324.29003906}, {"date": "2021-04-30", "value": 2335.42993164}, {"date": "2021-05-03", "value": 2327.29003906}, {"date": "2021-05-04", "value": 2322.86010742}, {"date": "2021-05-05", "value": 2313.92993164}, {"date": "2021-05-06", "value": 2345.26000977}, {"date": "2021-05-07", "value": 2350.27001953}, {"date": "2021-05-10", "value": 2356.4699707}, {"date": "2021-05-11", "value": 2374.80004883}, {"date": "2021-05-12", "value": 2374.18994141}, {"date": "2021-05-13", "value": 2367.48999023}, {"date": "2021-05-14", "value": 2356.31005859}, {"date": "2021-05-17", "value": 2365.11010742}, {"date": "2021-05-18", "value": 2375.60009766}, {"date": "2021-05-19", "value": 2383.66992188}, {"date": "2021-05-20", "value": 2384.13989258}, {"date": "2021-05-21", "value": 2381.92993164}, {"date": "2021-05-24", "value": 2386.84008789}, {"date": "2021-05-25", "value": 2386.06005859}, {"date": "2021-05-26", "value": 2392.86010742}, {"date": "2021-05-27", "value": 2390.92993164}, {"date": "2021-05-28", "value": 2384.7199707}, {"date": "2021-05-31", "value": 2379.43994141}, {"date": "2021-06-01", "value": 2374.70996094}, {"date": "2021-06-02", "value": 2388.5300293}, {"date": "2021-06-03", "value": 2379.01000977}, {"date": "2021-06-04", "value": 2381.83007812}, {"date": "2021-06-07", "value": 2366.57006836}, {"date": "2021-06-08", "value": 2376.04003906}, {"date": "2021-06-09", "value": 2380.26000977}, {"date": "2021-06-10", "value": 2383.17993164}, {"date": "2021-06-11", "value": 2378.54003906}, {"date": "2021-06-14", "value": 2375.08007812}, {"date": "2021-06-15", "value": 2369.81005859}, {"date": "2021-06-16", "value": 2369.27001953}, {"date": "2021-06-17", "value": 2368.95996094}, {"date": "2021-06-18", "value": 2332.37011719}, {"date": "2021-06-21", "value": 2329.60009766}, {"date": "2021-06-22", "value": 2325.5300293}, {"date": "2021-06-23", "value": 2325.59008789}, {"date": "2021-06-24", "value": 2335.48999023}, {"date": "2021-06-25", "value": 2336.18994141}, {"date": "2021-06-28", "value": 2336.58007812}, {"date": "2021-06-29", "value": 2335.14990234}, {"date": "2021-06-30", "value": 2328.9699707}, {"date": "2021-07-01", "value": 2325.68994141}, {"date": "2021-07-02", "value": 2321.13989258}, {"date": "2021-07-05", "value": 2313.76000977}, {"date": "2021-07-06", "value": 2323.65991211}, {"date": "2021-07-07", "value": 2316.31005859}, {"date": "2021-07-08", "value": 2312.79003906}, {"date": "2021-07-09", "value": 2316.97998047}, {"date": "2021-07-12", "value": 2320.27001953}, {"date": "2021-07-13", "value": 2317.89990234}, {"date": "2021-07-14", "value": 2318.60009766}, {"date": "2021-07-15", "value": 2309.12011719}, {"date": "2021-07-16", "value": 2313.15991211}, {"date": "2021-07-19", "value": 2310.12011719}, {"date": "2021-07-20", "value": 2305.33007812}, {"date": "2021-07-21", "value": 2306.5}, {"date": "2021-07-22", "value": 2304.34008789}, {"date": "2021-07-23", "value": 2308.52001953}, {"date": "2021-07-26", "value": 2303.15991211}, {"date": "2021-07-27", "value": 2308.95996094}, {"date": "2021-07-28", "value": 2308.83007812}, {"date": "2021-07-29", "value": 2311.38989258}, {"date": "2021-07-30", "value": 2325.66992188}, {"date": "2021-08-02", "value": 2330.84008789}, {"date": "2021-08-03", "value": 2328.82006836}, {"date": "2021-08-04", "value": 2328.47998047}, {"date": "2021-08-05", "value": 2322.2199707}, {"date": "2021-08-06", "value": 2320.54003906}, {"date": "2021-08-09", "value": 2312.2800293}, {"date": "2021-08-10", "value": 2302.41992188}, {"date": "2021-08-11", "value": 2296.97998047}, {"date": "2021-08-12", "value": 2294.69995117}, {"date": "2021-08-13", "value": 2299.14990234}, {"date": "2021-08-16", "value": 2301.79003906}, {"date": "2021-08-17", "value": 2308.25}, {"date": "2021-08-18", "value": 2305.36010742}, {"date": "2021-08-19", "value": 2295.60009766}, {"date": "2021-08-20", "value": 2291.77001953}, {"date": "2021-08-23", "value": 2289.44995117}, {"date": "2021-08-24", "value": 2298.86010742}, {"date": "2021-08-25", "value": 2300.41992188}, {"date": "2021-08-26", "value": 2302.68994141}, {"date": "2021-08-27", "value": 2308.17993164}, {"date": "2021-08-30", "value": 2305.0}, {"date": "2021-08-31", "value": 2313.33007812}, {"date": "2021-09-01", "value": 2320.69995117}, {"date": "2021-09-02", "value": 2318.10009766}, {"date": "2021-09-03", "value": 2325.35009766}, {"date": "2021-09-06", "value": 2328.31005859}, {"date": "2021-09-07", "value": 2327.33007812}, {"date": "2021-09-08", "value": 2329.32006836}, {"date": "2021-09-09", "value": 2318.40991211}, {"date": "2021-09-10", "value": 2321.2199707}, {"date": "2021-09-13", "value": 2321.39990234}, {"date": "2021-09-14", "value": 2310.47998047}, {"date": "2021-09-15", "value": 2316.19995117}, {"date": "2021-09-16", "value": 2320.9699707}, {"date": "2021-09-17", "value": 2308.90991211}, {"date": "2021-09-20", "value": 2312.20996094}, {"date": "2021-09-21", "value": 2298.34008789}, {"date": "2021-09-22", "value": 2303.36010742}, {"date": "2021-09-23", "value": 2303.12011719}, {"date": "2021-09-24", "value": 2299.93994141}, {"date": "2021-09-27", "value": 2303.55004883}, {"date": "2021-09-28", "value": 2298.23999023}, {"date": "2021-09-29", "value": 2293.09008789}, {"date": "2021-09-30", "value": 2288.98999023}, {"date": "2021-10-01", "value": 2271.66992188}, {"date": "2021-10-04", "value": 2274.25}, {"date": "2021-10-05", "value": 2281.87988281}, {"date": "2021-10-06", "value": 2276.92993164}, {"date": "2021-10-07", "value": 2265.5}, {"date": "2021-10-08", "value": 2270.2800293}, {"date": "2021-10-11", "value": 2270.93994141}, {"date": "2021-10-12", "value": 2271.68994141}, {"date": "2021-10-13", "value": 2268.89990234}, {"date": "2021-10-14", "value": 2270.84008789}, {"date": "2021-10-15", "value": 2280.47998047}, {"date": "2021-10-18", "value": 2280.60009766}, {"date": "2021-10-19", "value": 2277.01000977}, {"date": "2021-10-20", "value": 2290.73999023}, {"date": "2021-10-21", "value": 2285.89990234}, {"date": "2021-10-22", "value": 2287.18994141}, {"date": "2021-10-25", "value": 2286.47998047}, {"date": "2021-10-26", "value": 2283.90991211}, {"date": "2021-10-27", "value": 2284.13989258}, {"date": "2021-10-28", "value": 2278.69995117}, {"date": "2021-10-29", "value": 2281.11010742}, {"date": "2021-11-01", "value": 2290.37988281}, {"date": "2021-11-02", "value": 2274.22998047}, {"date": "2021-11-03", "value": 2284.30004883}, {"date": "2021-11-04", "value": 2277.60009766}, {"date": "2021-11-05", "value": 2271.2800293}, {"date": "2021-11-08", "value": 2267.10009766}, {"date": "2021-11-09", "value": 2274.90991211}, {"date": "2021-11-10", "value": 2276.69995117}, {"date": "2021-11-11", "value": 2270.60009766}, {"date": "2021-11-12", "value": 2254.87011719}, {"date": "2021-11-15", "value": 2251.35009766}, {"date": "2021-11-16", "value": 2251.61010742}, {"date": "2021-11-17", "value": 2235.09008789}, {"date": "2021-11-18", "value": 2226.68994141}, {"date": "2021-11-19", "value": 2230.60009766}, {"date": "2021-11-22", "value": 2219.73999023}, {"date": "2021-11-23", "value": 2217.14990234}, {"date": "2021-11-24", "value": 2211.12988281}, {"date": "2021-11-25", "value": 2206.05004883}, {"date": "2021-11-26", "value": 2206.58007812}, {"date": "2021-11-29", "value": 2218.2800293}, {"date": "2021-11-30", "value": 2221.37011719}, {"date": "2021-12-01", "value": 2232.58007812}, {"date": "2021-12-02", "value": 2227.31005859}, {"date": "2021-12-03", "value": 2231.35009766}, {"date": "2021-12-06", "value": 2225.10009766}, {"date": "2021-12-07", "value": 2222.07006836}, {"date": "2021-12-08", "value": 2215.08007812}, {"date": "2021-12-09", "value": 2219.2800293}, {"date": "2021-12-10", "value": 2227.42993164}, {"date": "2021-12-13", "value": 2217.75}, {"date": "2021-12-14", "value": 2219.18994141}, {"date": "2021-12-15", "value": 2228.19995117}, {"date": "2021-12-16", "value": 2218.57006836}, {"date": "2021-12-17", "value": 2223.97998047}, {"date": "2021-12-20", "value": 2228.19995117}, {"date": "2021-12-21", "value": 2219.04003906}, {"date": "2021-12-22", "value": 2229.62011719}, {"date": "2021-12-23", "value": 2225.18994141}, {"date": "2021-12-24", "value": 2229.93994141}, {"date": "2021-12-27", "value": 2230.70996094}, {"date": "2021-12-28", "value": 2228.56005859}, {"date": "2021-12-29", "value": 2232.11010742}, {"date": "2021-12-30", "value": 2226.01000977}, {"date": "2021-12-31", "value": 2231.02001953}, {"date": "2022-01-03", "value": 2229.81005859}, {"date": "2022-01-04", "value": 2237.22998047}, {"date": "2022-01-05", "value": 2221.37011719}, {"date": "2022-01-06", "value": 2230.10009766}, {"date": "2022-01-07", "value": 2228.93994141}, {"date": "2022-01-10", "value": 2227.16992188}, {"date": "2022-01-11", "value": 2231.55004883}, {"date": "2022-01-12", "value": 2234.37988281}, {"date": "2022-01-13", "value": 2238.93994141}, {"date": "2022-01-14", "value": 2259.10009766}, {"date": "2022-01-17", "value": 2256.9699707}, {"date": "2022-01-18", "value": 2249.40991211}, {"date": "2022-01-19", "value": 2243.89990234}, {"date": "2022-01-20", "value": 2234.17993164}, {"date": "2022-01-21", "value": 2235.63989258}, {"date": "2022-01-24", "value": 2233.7199707}, {"date": "2022-01-25", "value": 2228.60009766}, {"date": "2022-01-26", "value": 2222.42993164}, {"date": "2022-01-27", "value": 2224.06005859}, {"date": "2022-01-28", "value": 2200.25}, {"date": "2022-01-31", "value": 2195.30004883}, {"date": "2022-02-01", "value": 2200.55004883}, {"date": "2022-02-02", "value": 2223.27001953}, {"date": "2022-02-03", "value": 2232.22998047}, {"date": "2022-02-04", "value": 2225.06005859}, {"date": "2022-02-07", "value": 2264.77001953}, {"date": "2022-02-08", "value": 2269.86010742}, {"date": "2022-02-09", "value": 2254.94995117}, {"date": "2022-02-10", "value": 2256.86010742}, {"date": "2022-02-11", "value": 2256.23999023}, {"date": "2022-02-14", "value": 2248.80004883}, {"date": "2022-02-15", "value": 2232.07006836}, {"date": "2022-02-16", "value": 2239.44995117}, {"date": "2022-02-17", "value": 2247.32006836}, {"date": "2022-02-18", "value": 2243.61010742}, {"date": "2022-02-21", "value": 2259.5300293}, {"date": "2022-02-22", "value": 2240.08007812}, {"date": "2022-02-23", "value": 2240.0}, {"date": "2022-02-24", "value": 2238.90991211}, {"date": "2022-02-25", "value": 2205.62011719}, {"date": "2022-02-28", "value": 2208.0300293}, {"date": "2022-03-01", "value": 2210.98999023}, {"date": "2022-03-02", "value": 2206.30004883}, {"date": "2022-03-03", "value": 2191.35009766}, {"date": "2022-03-04", "value": 2188.80004883}, {"date": "2022-03-07", "value": 2166.56005859}, {"date": "2022-03-08", "value": 2165.62011719}, {"date": "2022-03-09", "value": 2150.02001953}, {"date": "2022-03-10", "value": 2165.9699707}, {"date": "2022-03-11", "value": 2235.2800293}, {"date": "2022-03-14", "value": 2229.26000977}, {"date": "2022-03-15", "value": 2220.34008789}, {"date": "2022-03-16", "value": 2224.15991211}, {"date": "2022-03-17", "value": 2229.98999023}, {"date": "2022-03-18", "value": 2238.05004883}, {"date": "2022-03-21", "value": 2232.16992188}, {"date": "2022-03-22", "value": 2234.27001953}, {"date": "2022-03-23", "value": 2227.68994141}, {"date": "2022-03-24", "value": 2224.44995117}, {"date": "2022-03-25", "value": 2225.81005859}, {"date": "2022-03-28", "value": 2231.90991211}, {"date": "2022-03-29", "value": 2225.73999023}, {"date": "2022-03-30", "value": 2237.63989258}, {"date": "2022-03-31", "value": 2254.5}, {"date": "2022-04-01", "value": 2247.75}, {"date": "2022-04-04", "value": 2242.76000977}, {"date": "2022-04-05", "value": 2229.29003906}, {"date": "2022-04-06", "value": 2222.80004883}, {"date": "2022-04-07", "value": 2210.97998047}, {"date": "2022-04-08", "value": 2207.4699707}, {"date": "2022-04-11", "value": 2205.7800293}, {"date": "2022-04-12", "value": 2211.52001953}, {"date": "2022-04-13", "value": 2202.15991211}, {"date": "2022-04-14", "value": 2194.0300293}, {"date": "2022-04-15", "value": 2210.30004883}, {"date": "2022-04-18", "value": 2210.30004883}, {"date": "2022-04-19", "value": 2210.30004883}, {"date": "2022-04-20", "value": 2187.85009766}, {"date": "2022-04-21", "value": 2201.30004883}, {"date": "2022-04-22", "value": 2209.29003906}, {"date": "2022-04-25", "value": 2192.5}, {"date": "2022-04-26", "value": 2173.61010742}, {"date": "2022-04-27", "value": 2167.7199707}, {"date": "2022-04-28", "value": 2150.77001953}, {"date": "2022-04-29", "value": 2127.92993164}, {"date": "2022-05-02", "value": 2141.65991211}, {"date": "2022-05-03", "value": 2133.77001953}, {"date": "2022-05-04", "value": 2129.37988281}, {"date": "2022-05-05", "value": 2134.66992188}, {"date": "2022-05-06", "value": 2148.7199707}, {"date": "2022-05-09", "value": 2146.98999023}, {"date": "2022-05-10", "value": 2138.23999023}, {"date": "2022-05-11", "value": 2139.87988281}, {"date": "2022-05-12", "value": 2138.4699707}, {"date": "2022-05-13", "value": 2116.07006836}, {"date": "2022-05-16", "value": 2105.98999023}, {"date": "2022-05-17", "value": 2104.09008789}, {"date": "2022-05-18", "value": 2132.69995117}, {"date": "2022-05-19", "value": 2133.40991211}, {"date": "2022-05-20", "value": 2135.44995117}, {"date": "2022-05-23", "value": 2148.19995117}, {"date": "2022-05-24", "value": 2166.13989258}, {"date": "2022-05-25", "value": 2173.22998047}, {"date": "2022-05-26", "value": 2164.25}, {"date": "2022-05-27", "value": 2175.37011719}, {"date": "2022-05-30", "value": 2171.11010742}, {"date": "2022-05-31", "value": 2186.95996094}, {"date": "2022-06-01", "value": 2170.91992188}, {"date": "2022-06-02", "value": 2175.52001953}, {"date": "2022-06-03", "value": 2170.9699707}, {"date": "2022-06-06", "value": 2180.55004883}, {"date": "2022-06-07", "value": 2177.93994141}, {"date": "2022-06-08", "value": 2166.86010742}, {"date": "2022-06-09", "value": 2176.43994141}, {"date": "2022-06-10", "value": 2175.54003906}, {"date": "2022-06-13", "value": 2150.59008789}, {"date": "2022-06-14", "value": 2124.94995117}, {"date": "2022-06-15", "value": 2118.37011719}, {"date": "2022-06-16", "value": 2128.18994141}, {"date": "2022-06-17", "value": 2112.62988281}, {"date": "2022-06-20", "value": 2136.26000977}, {"date": "2022-06-21", "value": 2138.65991211}, {"date": "2022-06-22", "value": 2142.97998047}, {"date": "2022-06-23", "value": 2136.57006836}, {"date": "2022-06-24", "value": 2133.32006836}, {"date": "2022-06-27", "value": 2140.31005859}, {"date": "2022-06-28", "value": 2149.95996094}, {"date": "2022-06-29", "value": 2148.98999023}, {"date": "2022-06-30", "value": 2137.39990234}, {"date": "2022-07-01", "value": 2112.65991211}, {"date": "2022-07-04", "value": 2122.91992188}, {"date": "2022-07-05", "value": 2123.20996094}, {"date": "2022-07-06", "value": 2092.02001953}, {"date": "2022-07-07", "value": 2070.59008789}, {"date": "2022-07-08", "value": 2069.60009766}, {"date": "2022-07-11", "value": 2059.0300293}, {"date": "2022-07-12", "value": 2054.06005859}, {"date": "2022-07-13", "value": 2034.90002441}, {"date": "2022-07-14", "value": 2043.33996582}, {"date": "2022-07-15", "value": 2033.98999023}, {"date": "2022-07-18", "value": 2042.82995605}, {"date": "2022-07-19", "value": 2062.89990234}, {"date": "2022-07-20", "value": 2085.47998047}, {"date": "2022-07-21", "value": 2071.90991211}, {"date": "2022-07-22", "value": 2070.40991211}, {"date": "2022-07-25", "value": 2067.18994141}, {"date": "2022-07-26", "value": 2080.13989258}, {"date": "2022-07-27", "value": 2063.18994141}, {"date": "2022-07-28", "value": 2063.61010742}, {"date": "2022-07-29", "value": 2059.91992188}, {"date": "2022-08-01", "value": 2082.07006836}, {"date": "2022-08-02", "value": 2084.2800293}, {"date": "2022-08-03", "value": 2079.61010742}, {"date": "2022-08-04", "value": 2071.68994141}, {"date": "2022-08-05", "value": 2072.4699707}, {"date": "2022-08-08", "value": 2081.5300293}, {"date": "2022-08-09", "value": 2072.30004883}, {"date": "2022-08-10", "value": 2079.62988281}, {"date": "2022-08-11", "value": 2083.2199707}, {"date": "2022-08-12", "value": 2102.80004883}, {"date": "2022-08-15", "value": 2093.61010742}, {"date": "2022-08-16", "value": 2075.57006836}, {"date": "2022-08-17", "value": 2060.86010742}, {"date": "2022-08-18", "value": 2069.7800293}, {"date": "2022-08-19", "value": 2069.48999023}, {"date": "2022-08-22", "value": 2045.85998535}, {"date": "2022-08-23", "value": 2035.92004395}, {"date": "2022-08-24", "value": 2018.38000488}, {"date": "2022-08-25", "value": 2018.0}, {"date": "2022-08-26", "value": 2030.26000977}, {"date": "2022-08-29", "value": 2037.73999023}, {"date": "2022-08-30", "value": 2031.34997559}, {"date": "2022-08-31", "value": 2041.33996582}, {"date": "2022-09-01", "value": 2030.41003418}, {"date": "2022-09-02", "value": 2038.94995117}, {"date": "2022-09-05", "value": 2034.51000977}, {"date": "2022-09-06", "value": 2021.51000977}, {"date": "2022-09-07", "value": 2019.84997559}, {"date": "2022-09-08", "value": 2014.75}, {"date": "2022-09-09", "value": 2038.02001953}, {"date": "2022-09-12", "value": 2051.2199707}, {"date": "2022-09-13", "value": 2064.54003906}, {"date": "2022-09-14", "value": 2073.37988281}, {"date": "2022-09-15", "value": 2038.18005371}, {"date": "2022-09-16", "value": 2032.29003906}, {"date": "2022-09-19", "value": 2014.75}, {"date": "2022-09-20", "value": 2035.47998047}, {"date": "2022-09-21", "value": 2038.18994141}, {"date": "2022-09-22", "value": 2020.82995605}, {"date": "2022-09-23", "value": 2011.57995605}, {"date": "2022-09-26", "value": 1985.66003418}, {"date": "2022-09-27", "value": 1962.92004395}, {"date": "2022-09-28", "value": 1960.10998535}, {"date": "2022-09-29", "value": 1949.56994629}, {"date": "2022-09-30", "value": 1978.56994629}, {"date": "2022-10-03", "value": 1988.30004883}, {"date": "2022-10-04", "value": 1992.0300293}, {"date": "2022-10-05", "value": 2015.29003906}, {"date": "2022-10-06", "value": 2022.33996582}, {"date": "2022-10-07", "value": 2014.33996582}, {"date": "2022-10-10", "value": 1996.15002441}, {"date": "2022-10-11", "value": 1974.63000488}, {"date": "2022-10-12", "value": 1979.65002441}, {"date": "2022-10-13", "value": 1979.5300293}, {"date": "2022-10-14", "value": 1981.32995605}, {"date": "2022-10-17", "value": 1983.35998535}, {"date": "2022-10-18", "value": 1987.14001465}, {"date": "2022-10-19", "value": 2001.68005371}, {"date": "2022-10-20", "value": 1993.98999023}, {"date": "2022-10-21", "value": 1999.32995605}, {"date": "2022-10-24", "value": 1987.7199707}, {"date": "2022-10-25", "value": 2002.72998047}, {"date": "2022-10-26", "value": 2010.17004395}, {"date": "2022-10-27", "value": 2044.18994141}, {"date": "2022-10-28", "value": 2046.83996582}, {"date": "2022-10-31", "value": 2029.14001465}, {"date": "2022-11-01", "value": 2026.93005371}, {"date": "2022-11-02", "value": 2026.55004883}, {"date": "2022-11-03", "value": 2018.98999023}, {"date": "2022-11-04", "value": 1986.2800293}, {"date": "2022-11-07", "value": 1998.2199707}, {"date": "2022-11-08", "value": 2036.47998047}, {"date": "2022-11-09", "value": 2040.04003906}, {"date": "2022-11-10", "value": 2051.76000977}, {"date": "2022-11-11", "value": 2029.09997559}, {"date": "2022-11-14", "value": 2100.68994141}, {"date": "2022-11-15", "value": 2099.63989258}, {"date": "2022-11-16", "value": 2126.07006836}, {"date": "2022-11-17", "value": 2127.5300293}, {"date": "2022-11-18", "value": 2113.13989258}, {"date": "2022-11-21", "value": 2117.20996094}, {"date": "2022-11-22", "value": 2090.26000977}, {"date": "2022-11-23", "value": 2097.72998047}, {"date": "2022-11-24", "value": 2108.2199707}, {"date": "2022-11-25", "value": 2125.75}, {"date": "2022-11-28", "value": 2122.88989258}, {"date": "2022-11-29", "value": 2140.07006836}, {"date": "2022-11-30", "value": 2121.62011719}, {"date": "2022-12-01", "value": 2116.81005859}, {"date": "2022-12-02", "value": 2133.10009766}, {"date": "2022-12-05", "value": 2153.92993164}, {"date": "2022-12-06", "value": 2159.57006836}, {"date": "2022-12-07", "value": 2149.77001953}, {"date": "2022-12-08", "value": 2144.12011719}, {"date": "2022-12-09", "value": 2148.02001953}, {"date": "2022-12-12", "value": 2157.43994141}, {"date": "2022-12-13", "value": 2160.15991211}, {"date": "2022-12-14", "value": 2154.41992188}, {"date": "2022-12-15", "value": 2178.40991211}, {"date": "2022-12-16", "value": 2172.66992188}, {"date": "2022-12-19", "value": 2175.0}, {"date": "2022-12-20", "value": 2169.34008789}, {"date": "2022-12-21", "value": 2177.05004883}, {"date": "2022-12-22", "value": 2169.85009766}, {"date": "2022-12-23", "value": 2171.79003906}, {"date": "2022-12-26", "value": 2171.58007812}, {"date": "2022-12-27", "value": 2171.58007812}, {"date": "2022-12-28", "value": 2180.14990234}, {"date": "2022-12-29", "value": 2179.02001953}, {"date": "2022-12-30", "value": 2176.92993164}, {"date": "2023-01-02", "value": 2184.79003906}, {"date": "2023-01-03", "value": 2186.54003906}, {"date": "2023-01-04", "value": 2154.5300293}, {"date": "2023-01-05", "value": 2170.31005859}, {"date": "2023-01-06", "value": 2171.67993164}, {"date": "2023-01-09", "value": 2147.47998047}, {"date": "2023-01-10", "value": 2187.04003906}, {"date": "2023-01-11", "value": 2197.55004883}, {"date": "2023-01-12", "value": 2200.31005859}, {"date": "2023-01-13", "value": 2203.06005859}, {"date": "2023-01-16", "value": 2213.87011719}, {"date": "2023-01-17", "value": 2217.13989258}, {"date": "2023-01-18", "value": 2218.16992188}, {"date": "2023-01-19", "value": 2214.59008789}, {"date": "2023-01-20", "value": 2216.47998047}, {"date": "2023-01-23", "value": 2217.33007812}, {"date": "2023-01-24", "value": 2229.02001953}, {"date": "2023-01-25", "value": 2226.2199707}, {"date": "2023-01-26", "value": 2225.82006836}, {"date": "2023-01-27", "value": 2233.76000977}, {"date": "2023-01-30", "value": 2228.97998047}, {"date": "2023-01-31", "value": 2232.85009766}, {"date": "2023-02-01", "value": 2220.33007812}, {"date": "2023-02-02", "value": 2232.18994141}, {"date": "2023-02-03", "value": 2254.61010742}, {"date": "2023-02-06", "value": 2240.08007812}, {"date": "2023-02-07", "value": 2206.27001953}, {"date": "2023-02-08", "value": 2194.05004883}, {"date": "2023-02-09", "value": 2200.31005859}, {"date": "2023-02-10", "value": 2206.32006836}, {"date": "2023-02-13", "value": 2193.19995117}, {"date": "2023-02-14", "value": 2181.37011719}, {"date": "2023-02-15", "value": 2205.34008789}, {"date": "2023-02-16", "value": 2196.17993164}, {"date": "2023-02-17", "value": 2195.36010742}, {"date": "2023-02-20", "value": 2178.83007812}, {"date": "2023-02-21", "value": 2191.35009766}, {"date": "2023-02-22", "value": 2185.79003906}, {"date": "2023-02-23", "value": 2180.34008789}, {"date": "2023-02-24", "value": 2175.13989258}, {"date": "2023-02-27", "value": 2170.01000977}, {"date": "2023-02-28", "value": 2166.65991211}, {"date": "2023-03-01", "value": 2176.69995117}, {"date": "2023-03-02", "value": 2189.29003906}, {"date": "2023-03-03", "value": 2180.0}, {"date": "2023-03-06", "value": 2178.11010742}, {"date": "2023-03-07", "value": 2183.30004883}, {"date": "2023-03-08", "value": 2186.89990234}, {"date": "2023-03-09", "value": 2162.60009766}, {"date": "2023-03-10", "value": 2169.5}, {"date": "2023-03-13", "value": 2173.69995117}, {"date": "2023-03-14", "value": 2188.19995117}, {"date": "2023-03-15", "value": 2201.39990234}, {"date": "2023-03-16", "value": 2173.39990234}, {"date": "2023-03-17", "value": 2178.80004883}, {"date": "2023-03-20", "value": 2182.60009766}, {"date": "2023-03-21", "value": 2198.69995117}, {"date": "2023-03-22", "value": 2213.69995117}, {"date": "2023-03-23", "value": 2217.60009766}, {"date": "2023-03-24", "value": 2234.19995117}, {"date": "2023-03-27", "value": 2205.5}, {"date": "2023-03-28", "value": 2211.69995117}, {"date": "2023-03-29", "value": 2223.39990234}, {"date": "2023-03-30", "value": 2230.80004883}, {"date": "2023-03-31", "value": 2235.39990234}, {"date": "2023-04-03", "value": 2233.5}, {"date": "2023-04-04", "value": 2233.69995117}, {"date": "2023-04-05", "value": 2241.5}, {"date": "2023-04-06", "value": 2250.0}, {"date": "2023-04-07", "value": 2240.39990234}, {"date": "2023-04-10", "value": 2245.0}, {"date": "2023-04-11", "value": 2245.0}, {"date": "2023-04-12", "value": 2245.30004883}, {"date": "2023-04-13", "value": 2245.89990234}, {"date": "2023-04-14", "value": 2264.5}, {"date": "2023-04-17", "value": 2274.10009766}, {"date": "2023-04-18", "value": 2258.19995117}, {"date": "2023-04-19", "value": 2257.69995117}, {"date": "2023-04-20", "value": 2248.69995117}, {"date": "2023-04-21", "value": 2256.39990234}, {"date": "2023-04-24", "value": 2255.10009766}, {"date": "2023-04-25", "value": 2266.0}, {"date": "2023-04-26", "value": 2266.89990234}, {"date": "2023-04-27", "value": 2272.10009766}, {"date": "2023-04-28", "value": 2272.30004883}, {"date": "2023-05-01", "value": 2259.60009766}, {"date": "2023-05-02", "value": 2259.60009766}, {"date": "2023-05-03", "value": 2254.10009766}, {"date": "2023-05-04", "value": 2270.30004883}, {"date": "2023-05-05", "value": 2276.30004883}, {"date": "2023-05-08", "value": 2268.80004883}, {"date": "2023-05-09", "value": 2273.89990234}, {"date": "2023-05-10", "value": 2266.80004883}, {"date": "2023-05-11", "value": 2261.0}, {"date": "2023-05-12", "value": 2290.17993164}, {"date": "2023-05-15", "value": 3045.89990234}, {"date": "2023-05-16", "value": 3045.60009766}, {"date": "2023-05-17", "value": 3043.60009766}, {"date": "2023-05-18", "value": 3025.60009766}, {"date": "2023-05-19", "value": 3021.60009766}, {"date": "2023-05-22", "value": 3015.80004883}, {"date": "2023-05-23", "value": 3019.39990234}, {"date": "2023-05-24", "value": 3011.60009766}, {"date": "2023-05-25", "value": 3004.5}, {"date": "2023-05-26", "value": 2996.69995117}, {"date": "2023-05-29", "value": 3003.19995117}, {"date": "2023-05-30", "value": 2995.0}, {"date": "2023-05-31", "value": 2999.80004883}, {"date": "2023-06-01", "value": 2984.69995117}, {"date": "2023-06-02", "value": 2994.10009766}, {"date": "2023-06-05", "value": 3010.80004883}, {"date": "2023-06-06", "value": 3000.80004883}, {"date": "2023-06-07", "value": 2991.80004883}, {"date": "2023-06-08", "value": 2997.0}, {"date": "2023-06-09", "value": 3001.5}, {"date": "2023-06-12", "value": 3010.19995117}, {"date": "2023-06-13", "value": 3015.80004883}, {"date": "2023-06-14", "value": 3021.39990234}, {"date": "2023-06-15", "value": 3023.89990234}, {"date": "2023-06-16", "value": 3034.30004883}, {"date": "2023-06-19", "value": 3063.60009766}, {"date": "2023-06-20", "value": 3057.89990234}, {"date": "2023-06-21", "value": 3059.5}, {"date": "2023-06-22", "value": 3057.0}, {"date": "2023-06-23", "value": 3081.69995117}, {"date": "2023-06-26", "value": 3043.30004883}, {"date": "2023-06-27", "value": 3049.30004883}, {"date": "2023-06-28", "value": 3067.30004883}, {"date": "2023-06-29", "value": 3068.39990234}, {"date": "2023-06-30", "value": 3061.0}, {"date": "2023-07-03", "value": 3040.10009766}, {"date": "2023-07-04", "value": 3044.80004883}, {"date": "2023-07-05", "value": 3046.89990234}, {"date": "2023-07-06", "value": 3047.69995117}, {"date": "2023-07-07", "value": 3050.60009766}, {"date": "2023-07-10", "value": 3052.30004883}, {"date": "2023-07-11", "value": 3061.5}, {"date": "2023-07-12", "value": 3085.0}, {"date": "2023-07-13", "value": 3089.69995117}, {"date": "2023-07-14", "value": 3132.19995117}, {"date": "2023-07-17", "value": 3146.30004883}, {"date": "2023-07-18", "value": 3149.69995117}, {"date": "2023-07-19", "value": 3157.30004883}, {"date": "2023-07-20", "value": 3145.69995117}, {"date": "2023-07-21", "value": 3142.60009766}, {"date": "2023-07-24", "value": 3120.69995117}, {"date": "2023-07-25", "value": 3118.19995117}, {"date": "2023-07-26", "value": 3098.5}, {"date": "2023-07-27", "value": 3109.30004883}, {"date": "2023-07-28", "value": 3125.10009766}, {"date": "2023-07-31", "value": 3084.60009766}, {"date": "2023-08-01", "value": 3093.19995117}, {"date": "2023-08-02", "value": 3082.10009766}, {"date": "2023-08-03", "value": 3081.30004883}, {"date": "2023-08-04", "value": 3069.19995117}, {"date": "2023-08-07", "value": 3072.30004883}, {"date": "2023-08-08", "value": 3070.80004883}, {"date": "2023-08-09", "value": 3075.5}, {"date": "2023-08-10", "value": 3082.19995117}, {"date": "2023-08-11", "value": 3097.10009766}, {"date": "2023-08-14", "value": 3087.69995117}, {"date": "2023-08-15", "value": 3082.0}, {"date": "2023-08-16", "value": 3071.5}, {"date": "2023-08-17", "value": 3066.89990234}, {"date": "2023-08-18", "value": 3066.89990234}, {"date": "2023-08-21", "value": 3051.69995117}, {"date": "2023-08-22", "value": 3059.60009766}, {"date": "2023-08-23", "value": 3059.0}, {"date": "2023-08-24", "value": 3036.69995117}, {"date": "2023-08-25", "value": 3050.39990234}, {"date": "2023-08-28", "value": 3036.0}, {"date": "2023-08-29", "value": 3031.19995117}, {"date": "2023-08-30", "value": 3030.0}, {"date": "2023-08-31", "value": 3054.10009766}, {"date": "2023-09-01", "value": 3049.39990234}, {"date": "2023-09-04", "value": 3042.10009766}, {"date": "2023-09-05", "value": 3040.0}, {"date": "2023-09-06", "value": 3012.10009766}, {"date": "2023-09-07", "value": 3012.39990234}, {"date": "2023-09-08", "value": 3003.69995117}, {"date": "2023-09-11", "value": 3002.19995117}, {"date": "2023-09-12", "value": 3011.39990234}, {"date": "2023-09-13", "value": 3007.10009766}, {"date": "2023-09-14", "value": 3013.39990234}, {"date": "2023-09-15", "value": 3013.0}, {"date": "2023-09-18", "value": 2990.80004883}, {"date": "2023-09-19", "value": 2994.30004883}, {"date": "2023-09-20", "value": 3003.80004883}, {"date": "2023-09-21", "value": 3004.89990234}, {"date": "2023-09-22", "value": 2990.10009766}, {"date": "2023-09-25", "value": 2986.10009766}, {"date": "2023-09-26", "value": 2986.80004883}, {"date": "2023-09-27", "value": 2975.39990234}, {"date": "2023-09-28", "value": 2963.80004883}, {"date": "2023-09-29", "value": 2959.89990234}, {"date": "2023-10-02", "value": 2979.80004883}, {"date": "2023-10-03", "value": 2966.30004883}, {"date": "2023-10-04", "value": 2942.5}, {"date": "2023-10-05", "value": 2950.5}, {"date": "2023-10-06", "value": 2952.0}, {"date": "2023-10-09", "value": 2965.69995117}, {"date": "2023-10-10", "value": 2955.60009766}, {"date": "2023-10-11", "value": 2976.60009766}, {"date": "2023-10-12", "value": 2979.60009766}, {"date": "2023-10-13", "value": 2984.5}, {"date": "2023-10-16", "value": 2956.19995117}, {"date": "2023-10-17", "value": 2960.10009766}, {"date": "2023-10-18", "value": 2966.5}, {"date": "2023-10-19", "value": 2967.5}, {"date": "2023-10-20", "value": 2966.30004883}, {"date": "2023-10-23", "value": 2976.19995117}, {"date": "2023-10-24", "value": 2981.89990234}, {"date": "2023-10-25", "value": 2988.10009766}, {"date": "2023-10-26", "value": 2973.80004883}, {"date": "2023-10-27", "value": 2963.60009766}, {"date": "2023-10-30", "value": 2969.10009766}, {"date": "2023-10-31", "value": 2976.19995117}, {"date": "2023-11-01", "value": 2997.89990234}, {"date": "2023-11-02", "value": 2966.10009766}, {"date": "2023-11-03", "value": 2991.89990234}, {"date": "2023-11-06", "value": 2995.89990234}, {"date": "2023-11-07", "value": 3014.10009766}, {"date": "2023-11-08", "value": 3004.0}, {"date": "2023-11-09", "value": 3005.0}, {"date": "2023-11-10", "value": 3008.5}, {"date": "2023-11-13", "value": 3005.5}, {"date": "2023-11-14", "value": 3008.60009766}, {"date": "2023-11-15", "value": 3018.0}, {"date": "2023-11-16", "value": 3060.0}, {"date": "2023-11-17", "value": 3056.19995117}, {"date": "2023-11-20", "value": 3060.39990234}, {"date": "2023-11-21", "value": 3070.19995117}, {"date": "2023-11-22", "value": 3081.69995117}, {"date": "2023-11-23", "value": 3070.89990234}, {"date": "2023-11-24", "value": 3075.19995117}, {"date": "2023-11-27", "value": 3075.19995117}, {"date": "2023-11-28", "value": 3086.80004883}, {"date": "2023-11-29", "value": 3085.89990234}, {"date": "2023-11-30", "value": 3096.0}, {"date": "2023-12-01", "value": 3076.69995117}, {"date": "2023-12-04", "value": 3071.60009766}, {"date": "2023-12-05", "value": 3063.69995117}, {"date": "2023-12-06", "value": 3049.69995117}, {"date": "2023-12-07", "value": 3038.89990234}, {"date": "2023-12-08", "value": 3036.5}, {"date": "2023-12-11", "value": 3040.10009766}, {"date": "2023-12-12", "value": 3036.19995117}, {"date": "2023-12-13", "value": 3044.5}, {"date": "2023-12-14", "value": 3041.0}, {"date": "2023-12-15", "value": 3082.89990234}, {"date": "2023-12-18", "value": 3094.19995117}, {"date": "2023-12-19", "value": 3078.5}, {"date": "2023-12-20", "value": 3085.69995117}, {"date": "2023-12-21", "value": 3086.0}, {"date": "2023-12-22", "value": 3098.30004883}, {"date": "2023-12-25", "value": 3111.69995117}, {"date": "2023-12-26", "value": 3111.69995117}, {"date": "2023-12-27", "value": 3111.69995117}, {"date": "2023-12-28", "value": 3121.69995117}, {"date": "2023-12-29", "value": 3139.39990234}, {"date": "2024-01-01", "value": 3127.19995117}, {"date": "2024-01-02", "value": 3127.19995117}, {"date": "2024-01-03", "value": 3097.19995117}, {"date": "2024-01-04", "value": 3084.60009766}, {"date": "2024-01-05", "value": 3091.30004883}, {"date": "2024-01-08", "value": 3081.89990234}, {"date": "2024-01-09", "value": 3088.89990234}, {"date": "2024-01-10", "value": 3087.30004883}, {"date": "2024-01-11", "value": 3091.69995117}, {"date": "2024-01-12", "value": 3101.19995117}, {"date": "2024-01-15", "value": 3093.30004883}, {"date": "2024-01-16", "value": 3090.89990234}, {"date": "2024-01-17", "value": 3077.10009766}, {"date": "2024-01-18", "value": 3073.60009766}, {"date": "2024-01-19", "value": 3076.80004883}, {"date": "2024-01-22", "value": 3076.60009766}, {"date": "2024-01-23", "value": 3075.10009766}, {"date": "2024-01-24", "value": 3071.0}, {"date": "2024-01-25", "value": 3078.69995117}, {"date": "2024-01-26", "value": 3079.60009766}, {"date": "2024-01-29", "value": 3074.0}, {"date": "2024-01-30", "value": 3059.60009766}, {"date": "2024-01-31", "value": 3065.19995117}, {"date": "2024-02-01", "value": 3064.60009766}, {"date": "2024-02-02", "value": 3056.10009766}, {"date": "2024-02-05", "value": 3077.80004883}, {"date": "2024-02-06", "value": 3041.30004883}, {"date": "2024-02-07", "value": 3036.69995117}, {"date": "2024-02-08", "value": 3046.10009766}, {"date": "2024-02-09", "value": 3043.10009766}, {"date": "2024-02-12", "value": 3046.69995117}, {"date": "2024-02-13", "value": 3041.80004883}, {"date": "2024-02-14", "value": 3049.0}, {"date": "2024-02-15", "value": 3029.19995117}, {"date": "2024-02-16", "value": 3037.30004883}, {"date": "2024-02-19", "value": 3049.69995117}, {"date": "2024-02-20", "value": 3049.39990234}, {"date": "2024-02-21", "value": 3055.80004883}, {"date": "2024-02-22", "value": 3056.5}, {"date": "2024-02-23", "value": 3073.39990234}, {"date": "2024-02-26", "value": 3064.89990234}, {"date": "2024-02-27", "value": 3072.30004883}, {"date": "2024-02-28", "value": 3074.10009766}, {"date": "2024-02-29", "value": 3062.30004883}, {"date": "2024-03-01", "value": 3068.0}, {"date": "2024-03-02", "value": 3104.71307737}, {"date": "2024-03-03", "value": 3098.21486472}, {"date": "2024-03-04", "value": 3096.1055957}, {"date": "2024-03-05", "value": 3109.84191668}, {"date": "2024-03-06", "value": 3096.90297115}, {"date": "2024-03-07", "value": 3122.42662154}, {"date": "2024-03-08", "value": 3124.10140653}, {"date": "2024-03-09", "value": 3135.07678172}, {"date": "2024-03-10", "value": 3126.639666}, {"date": "2024-03-11", "value": 3127.40801223}, {"date": "2024-03-12", "value": 3128.71340827}, {"date": "2024-03-13", "value": 3129.2215815}, {"date": "2024-03-14", "value": 3136.51177383}, {"date": "2024-03-15", "value": 3118.6701588}, {"date": "2024-03-16", "value": 3132.6566999}, {"date": "2024-03-17", "value": 3115.85528866}, {"date": "2024-03-18", "value": 3112.81010985}, {"date": "2024-03-19", "value": 3109.31283021}, {"date": "2024-03-20", "value": 3104.73766614}, {"date": "2024-03-21", "value": 3137.24316798}, {"date": "2024-03-22", "value": 3105.27455989}, {"date": "2024-03-23", "value": 3073.87725276}, {"date": "2024-03-24", "value": 3102.47915055}, {"date": "2024-03-25", "value": 3082.97469628}, {"date": "2024-03-26", "value": 3097.94341786}, {"date": "2024-03-27", "value": 3096.79125636}, {"date": "2024-03-28", "value": 3093.72349934}, {"date": "2024-03-29", "value": 3086.79544299}, {"date": "2024-03-30", "value": 3090.93337626}, {"date": "2024-03-31", "value": 3091.8064605}, {"date": "2024-04-01", "value": 3088.857867}, {"date": "2024-04-02", "value": 3070.56194101}, {"date": "2024-04-03", "value": 3081.46979536}, {"date": "2024-04-04", "value": 3102.77978027}, {"date": "2024-04-05", "value": 3100.76569339}, {"date": "2024-04-06", "value": 3099.06684456}, {"date": "2024-04-07", "value": 3105.54970697}, {"date": "2024-04-08", "value": 3098.24319457}, {"date": "2024-04-09", "value": 3105.77358353}, {"date": "2024-04-10", "value": 3106.04122395}, {"date": "2024-04-11", "value": 3076.18433327}, {"date": "2024-04-12", "value": 3070.61053096}, {"date": "2024-04-13", "value": 3056.35220182}, {"date": "2024-04-14", "value": 3055.55426976}, {"date": "2024-04-15", "value": 3050.98553856}, {"date": "2024-04-16", "value": 3047.11809395}, {"date": "2024-04-17", "value": 3040.89867393}, {"date": "2024-04-18", "value": 3054.23381628}, {"date": "2024-04-19", "value": 3051.13065293}, {"date": "2024-04-20", "value": 3059.4112723}, {"date": "2024-04-21", "value": 3055.25769997}, {"date": "2024-04-22", "value": 3052.80456609}, {"date": "2024-04-23", "value": 3065.49398399}, {"date": "2024-04-24", "value": 3076.11052536}, {"date": "2024-04-25", "value": 3076.40638505}, {"date": "2024-04-26", "value": 3082.76742626}, {"date": "2024-04-27", "value": 3067.00778632}, {"date": "2024-04-28", "value": 3067.22212947}, {"date": "2024-04-29", "value": 3075.67911488}, {"date": "2024-04-30", "value": 3069.18017792}, {"date": "2024-05-01", "value": 3061.21318499}, {"date": "2024-05-02", "value": 3075.7594578}, {"date": "2024-05-03", "value": 3078.42515076}, {"date": "2024-05-04", "value": 3089.08828602}, {"date": "2024-05-05", "value": 3085.79023457}, {"date": "2024-05-06", "value": 3086.12120889}, {"date": "2024-05-07", "value": 3093.52621641}, {"date": "2024-05-08", "value": 3088.07400095}, {"date": "2024-05-09", "value": 3078.80026798}, {"date": "2024-05-10", "value": 3096.36874623}, {"date": "2024-05-11", "value": 3084.3256375}, {"date": "2024-05-12", "value": 3089.95270708}, {"date": "2024-05-13", "value": 3087.65177027}, {"date": "2024-05-14", "value": 3093.4998478}, {"date": "2024-05-15", "value": 3102.80726282}, {"date": "2024-05-16", "value": 3122.34629311}, {"date": "2024-05-17", "value": 3123.11740862}, {"date": "2024-05-18", "value": 3125.72439506}, {"date": "2024-05-19", "value": 3123.79852724}, {"date": "2024-05-20", "value": 3120.27115668}, {"date": "2024-05-21", "value": 3113.94353523}, {"date": "2024-05-22", "value": 3115.59353845}, {"date": "2024-05-23", "value": 3106.20873471}, {"date": "2024-05-24", "value": 3101.67242485}, {"date": "2024-05-25", "value": 3109.56853559}, {"date": "2024-05-26", "value": 3115.19822702}, {"date": "2024-05-27", "value": 3122.06722392}, {"date": "2024-05-28", "value": 3118.1556803}, {"date": "2024-05-29", "value": 3119.53672367}, {"date": "2024-05-30", "value": 3101.59044155}, {"date": "2024-05-31", "value": 3107.73824366}, {"date": "2024-06-01", "value": 3120.6076261}, {"date": "2024-06-02", "value": 3117.07113336}, {"date": "2024-06-03", "value": 3119.70317789}, {"date": "2024-06-04", "value": 3133.58662118}, {"date": "2024-06-05", "value": 3130.30259724}, {"date": "2024-06-06", "value": 3127.05816647}, {"date": "2024-06-07", "value": 3126.48716198}, {"date": "2024-06-08", "value": 3115.24524115}, {"date": "2024-06-09", "value": 3108.53825104}, {"date": "2024-06-10", "value": 3128.395668}, {"date": "2024-06-11", "value": 3092.58497965}, {"date": "2024-06-12", "value": 3094.6657527}, {"date": "2024-06-13", "value": 3107.0239396}, {"date": "2024-06-14", "value": 3086.45431576}, {"date": "2024-06-15", "value": 3081.12439684}, {"date": "2024-06-16", "value": 3079.37096097}, {"date": "2024-06-17", "value": 3072.96631973}, {"date": "2024-06-18", "value": 3085.60506286}, {"date": "2024-06-19", "value": 3090.8720171}, {"date": "2024-06-20", "value": 3095.58886699}, {"date": "2024-06-21", "value": 3083.63490828}, {"date": "2024-06-22", "value": 3074.55562289}, {"date": "2024-06-23", "value": 3074.32080588}, {"date": "2024-06-24", "value": 3072.23213401}, {"date": "2024-06-25", "value": 3087.35219438}, {"date": "2024-06-26", "value": 3080.64814295}, {"date": "2024-06-27", "value": 3074.84542261}, {"date": "2024-06-28", "value": 3075.65370034}, {"date": "2024-06-29", "value": 3078.91847124}, {"date": "2024-06-30", "value": 3081.18249663}, {"date": "2024-07-01", "value": 3094.75835119}, {"date": "2024-07-02", "value": 3086.66205096}, {"date": "2024-07-03", "value": 3089.85038052}, {"date": "2024-07-04", "value": 3100.44519543}, {"date": "2024-07-05", "value": 3114.11473261}, {"date": "2024-07-06", "value": 3115.78148664}, {"date": "2024-07-07", "value": 3125.01656979}, {"date": "2024-07-08", "value": 3113.90394246}, {"date": "2024-07-09", "value": 3113.69361542}, {"date": "2024-07-10", "value": 3113.86762121}, {"date": "2024-07-11", "value": 3121.02984106}, {"date": "2024-07-12", "value": 3126.55624757}, {"date": "2024-07-13", "value": 3140.69412624}, {"date": "2024-07-14", "value": 3144.57805069}, {"date": "2024-07-15", "value": 3136.00392685}, {"date": "2024-07-16", "value": 3137.68498105}, {"date": "2024-07-17", "value": 3139.21691646}, {"date": "2024-07-18", "value": 3148.94869321}, {"date": "2024-07-19", "value": 3140.93560595}, {"date": "2024-07-20", "value": 3133.11419147}, {"date": "2024-07-21", "value": 3137.95077077}, {"date": "2024-07-22", "value": 3134.368537}, {"date": "2024-07-23", "value": 3142.98338859}, {"date": "2024-07-24", "value": 3114.59135916}, {"date": "2024-07-25", "value": 3123.87220134}, {"date": "2024-07-26", "value": 3125.48540947}, {"date": "2024-07-27", "value": 3128.65087797}, {"date": "2024-07-28", "value": 3131.99654794}, {"date": "2024-07-29", "value": 3130.49889722}, {"date": "2024-07-30", "value": 3111.98001394}, {"date": "2024-07-31", "value": 3119.75859355}, {"date": "2024-08-01", "value": 3114.78892195}, {"date": "2024-08-02", "value": 3108.01181412}, {"date": "2024-08-03", "value": 3131.59724175}, {"date": "2024-08-04", "value": 3143.7410817}, {"date": "2024-08-05", "value": 3140.28383984}, {"date": "2024-08-06", "value": 3155.64051455}, {"date": "2024-08-07", "value": 3141.53690101}, {"date": "2024-08-08", "value": 3148.35909855}, {"date": "2024-08-09", "value": 3145.52904764}, {"date": "2024-08-10", "value": 3146.07018574}, {"date": "2024-08-11", "value": 3148.14421793}, {"date": "2024-08-12", "value": 3148.79615259}, {"date": "2024-08-13", "value": 3148.95289663}, {"date": "2024-08-14", "value": 3167.48570784}, {"date": "2024-08-15", "value": 3164.217316}, {"date": "2024-08-16", "value": 3171.86210936}, {"date": "2024-08-17", "value": 3172.71709927}, {"date": "2024-08-18", "value": 3180.02235428}, {"date": "2024-08-19", "value": 3170.24235089}, {"date": "2024-08-20", "value": 3188.79760325}, {"date": "2024-08-21", "value": 3198.72104112}, {"date": "2024-08-22", "value": 3222.66650985}, {"date": "2024-08-23", "value": 3213.59222002}, {"date": "2024-08-24", "value": 3224.34975211}, {"date": "2024-08-25", "value": 3219.49773804}, {"date": "2024-08-26", "value": 3235.33021912}, {"date": "2024-08-27", "value": 3220.35151883}, {"date": "2024-08-28", "value": 3227.98087925}, {"date": "2024-08-29", "value": 3212.94998224}, {"date": "2024-08-30", "value": 3189.94963258}, {"date": "2024-08-31", "value": 3187.21848743}, {"date": "2024-09-01", "value": 3187.80239631}, {"date": "2024-09-02", "value": 3191.30274339}, {"date": "2024-09-03", "value": 3198.76026201}, {"date": "2024-09-04", "value": 3189.90629753}, {"date": "2024-09-05", "value": 3190.43827972}, {"date": "2024-09-06", "value": 3206.25146969}, {"date": "2024-09-07", "value": 3196.9558138}, {"date": "2024-09-08", "value": 3194.41774245}, {"date": "2024-09-09", "value": 3190.07624359}, {"date": "2024-09-10", "value": 3192.08702563}, {"date": "2024-09-11", "value": 3184.23900356}, {"date": "2024-09-12", "value": 3188.30384607}, {"date": "2024-09-13", "value": 3208.74929957}, {"date": "2024-09-14", "value": 3208.73254913}, {"date": "2024-09-15", "value": 3203.47173119}, {"date": "2024-09-16", "value": 3200.73882322}, {"date": "2024-09-17", "value": 3217.75000825}, {"date": "2024-09-18", "value": 3224.96190973}, {"date": "2024-09-19", "value": 3209.92726582}, {"date": "2024-09-20", "value": 3234.86376581}, {"date": "2024-09-21", "value": 3238.60504267}, {"date": "2024-09-22", "value": 3229.9735925}, {"date": "2024-09-23", "value": 3233.4624816}, {"date": "2024-09-24", "value": 3213.60163766}, {"date": "2024-09-25", "value": 3241.66880315}, {"date": "2024-09-26", "value": 3237.01383146}, {"date": "2024-09-27", "value": 3236.37172359}, {"date": "2024-09-28", "value": 3234.62097784}, {"date": "2024-09-29", "value": 3228.66469248}, {"date": "2024-09-30", "value": 3227.08773497}, {"date": "2024-10-01", "value": 3224.99178479}, {"date": "2024-10-02", "value": 3203.94432161}, {"date": "2024-10-03", "value": 3195.59572763}, {"date": "2024-10-04", "value": 3201.12514552}, {"date": "2024-10-05", "value": 3176.51060039}, {"date": "2024-10-06", "value": 3175.1328296}, {"date": "2024-10-07", "value": 3178.49528753}, {"date": "2024-10-08", "value": 3184.32602269}, {"date": "2024-10-09", "value": 3183.56576475}, {"date": "2024-10-10", "value": 3174.4321694}, {"date": "2024-10-11", "value": 3168.50186602}, {"date": "2024-10-12", "value": 3168.23325356}, {"date": "2024-10-13", "value": 3168.75527573}, {"date": "2024-10-14", "value": 3175.36503525}, {"date": "2024-10-15", "value": 3166.31597088}, {"date": "2024-10-16", "value": 3169.13270064}, {"date": "2024-10-17", "value": 3155.43187322}, {"date": "2024-10-18", "value": 3142.51674494}, {"date": "2024-10-19", "value": 3149.94164332}, {"date": "2024-10-20", "value": 3149.25372823}, {"date": "2024-10-21", "value": 3152.19820179}, {"date": "2024-10-22", "value": 3137.9434808}, {"date": "2024-10-23", "value": 3129.2129078}, {"date": "2024-10-24", "value": 3121.20830067}, {"date": "2024-10-25", "value": 3141.00493878}, {"date": "2024-10-26", "value": 3134.01675665}, {"date": "2024-10-27", "value": 3128.45744419}, {"date": "2024-10-28", "value": 3138.8349325}, {"date": "2024-10-29", "value": 3142.22533012}, {"date": "2024-10-30", "value": 3142.78756297}, {"date": "2024-10-31", "value": 3152.47110178}, {"date": "2024-11-01", "value": 3160.83281475}, {"date": "2024-11-02", "value": 3155.78582483}, {"date": "2024-11-03", "value": 3143.3851963}, {"date": "2024-11-04", "value": 3158.97497861}, {"date": "2024-11-05", "value": 3148.1828119}, {"date": "2024-11-06", "value": 3139.35440096}, {"date": "2024-11-07", "value": 3127.82613715}, {"date": "2024-11-08", "value": 3155.3871158}, {"date": "2024-11-09", "value": 3107.2358488}, {"date": "2024-11-10", "value": 3107.74072284}, {"date": "2024-11-11", "value": 3167.85441915}, {"date": "2024-11-12", "value": 3139.03706089}, {"date": "2024-11-13", "value": 3119.41085947}, {"date": "2024-11-14", "value": 3095.89849226}, {"date": "2024-11-15", "value": 3085.63987272}, {"date": "2024-11-16", "value": 3062.84094485}, {"date": "2024-11-17", "value": 3056.09451234}, {"date": "2024-11-18", "value": 3086.7248488}, {"date": "2024-11-19", "value": 3095.71361885}, {"date": "2024-11-20", "value": 3110.14657816}, {"date": "2024-11-21", "value": 3094.40857369}, {"date": "2024-11-22", "value": 3061.96939135}, {"date": "2024-11-23", "value": 3069.55769062}, {"date": "2024-11-24", "value": 3022.08221525}, {"date": "2024-11-25", "value": 3071.70985407}, {"date": "2024-11-26", "value": 3067.67360483}, {"date": "2024-11-27", "value": 3054.18898795}, {"date": "2024-11-28", "value": 3116.6127282}, {"date": "2024-11-29", "value": 3105.35767686}, {"date": "2024-11-30", "value": 3114.15187469}, {"date": "2024-12-01", "value": 3068.25339068}, {"date": "2024-12-02", "value": 3102.78890638}, {"date": "2024-12-03", "value": 3081.68973826}, {"date": "2024-12-04", "value": 3089.1227882}, {"date": "2024-12-05", "value": 3091.6252514}, {"date": "2024-12-06", "value": 3108.262449}, {"date": "2024-12-07", "value": 3067.69236487}, {"date": "2024-12-08", "value": 3072.52142405}, {"date": "2024-12-09", "value": 3117.1928581}, {"date": "2024-12-10", "value": 3116.61402169}, {"date": "2024-12-11", "value": 3109.31492504}, {"date": "2024-12-12", "value": 3096.29934576}, {"date": "2024-12-13", "value": 3088.71055591}, {"date": "2024-12-14", "value": 3094.28821333}, {"date": "2024-12-15", "value": 3051.57628605}, {"date": "2024-12-16", "value": 3106.95065993}, {"date": "2024-12-17", "value": 3107.55533748}, {"date": "2024-12-18", "value": 3098.56011554}, {"date": "2024-12-19", "value": 3065.13569237}, {"date": "2024-12-20", "value": 3063.31743272}, {"date": "2024-12-21", "value": 3081.24242351}, {"date": "2024-12-22", "value": 3030.59585582}, {"date": "2024-12-23", "value": 3082.86104648}, {"date": "2024-12-24", "value": 3074.19486808}, {"date": "2024-12-25", "value": 3075.85005971}, {"date": "2024-12-26", "value": 3072.47964252}, {"date": "2024-12-27", "value": 3076.48425004}, {"date": "2024-12-28", "value": 3076.59253986}, {"date": "2024-12-29", "value": 3031.00081811}, {"date": "2024-12-30", "value": 3082.90248351}, {"date": "2024-12-31", "value": 3067.79067075}, {"date": "2025-01-01", "value": 3060.51104329}, {"date": "2025-01-02", "value": 3062.52472861}, {"date": "2025-01-03", "value": 3036.25488747}, {"date": "2025-01-04", "value": 3051.53573448}, {"date": "2025-01-05", "value": 2997.73962754}, {"date": "2025-01-06", "value": 3048.18621112}, {"date": "2025-01-07", "value": 3067.22527283}, {"date": "2025-01-08", "value": 3060.37546308}, {"date": "2025-01-09", "value": 3035.30399889}, {"date": "2025-01-10", "value": 3034.78086897}, {"date": "2025-01-11", "value": 2984.84532949}, {"date": "2025-01-12", "value": 2981.69517811}, {"date": "2025-01-13", "value": 3014.62525312}, {"date": "2025-01-14", "value": 3015.04614861}, {"date": "2025-01-15", "value": 3038.16648576}, {"date": "2025-01-16", "value": 3030.62163863}, {"date": "2025-01-17", "value": 3029.63736074}, {"date": "2025-01-18", "value": 3001.40051159}, {"date": "2025-01-19", "value": 2987.25885492}, {"date": "2025-01-20", "value": 3031.18829238}, {"date": "2025-01-21", "value": 3067.31857865}, {"date": "2025-01-22", "value": 3079.91812698}, {"date": "2025-01-23", "value": 3070.1650157}, {"date": "2025-01-24", "value": 3074.93685256}, {"date": "2025-01-25", "value": 3069.91203884}, {"date": "2025-01-26", "value": 3054.76937907}, {"date": "2025-01-27", "value": 3095.03047357}, {"date": "2025-01-28", "value": 3073.50300598}, {"date": "2025-01-29", "value": 3073.42191679}, {"date": "2025-01-30", "value": 3074.99261205}, {"date": "2025-01-31", "value": 3059.84060702}, {"date": "2025-02-01", "value": 3065.45766219}, {"date": "2025-02-02", "value": 3018.90743603}, {"date": "2025-02-03", "value": 3024.85842911}, {"date": "2025-02-04", "value": 3044.0538959}, {"date": "2025-02-05", "value": 3055.33530172}, {"date": "2025-02-06", "value": 3057.35603001}, {"date": "2025-02-07", "value": 3060.06323069}, {"date": "2025-02-08", "value": 3024.96521095}, {"date": "2025-02-09", "value": 3010.22717038}, {"date": "2025-02-10", "value": 3041.93175283}, {"date": "2025-02-11", "value": 3051.47237578}, {"date": "2025-02-12", "value": 3067.05491516}, {"date": "2025-02-13", "value": 3070.07579518}, {"date": "2025-02-14", "value": 3092.98264739}, {"date": "2025-02-15", "value": 3078.11293709}, {"date": "2025-02-16", "value": 3059.22354487}, {"date": "2025-02-17", "value": 3108.35749313}, {"date": "2025-02-18", "value": 3096.38555856}, {"date": "2025-02-19", "value": 3091.79135737}, {"date": "2025-02-20", "value": 3085.20133456}, {"date": "2025-02-21", "value": 3105.28182994}, {"date": "2025-02-22", "value": 3099.58853601}, {"date": "2025-02-23", "value": 3050.23788227}, {"date": "2025-02-24", "value": 3114.03395158}, {"date": "2025-02-25", "value": 3098.87506625}, {"date": "2025-02-26", "value": 3112.880825}, {"date": "2025-02-27", "value": 3104.67644437}, {"date": "2025-02-28", "value": 3077.7748114}, {"date": "2025-03-01", "value": 3073.29764274}, {"date": "2025-03-02", "value": 3026.26471946}, {"date": "2025-03-03", "value": 3087.08067753}, {"date": "2025-03-04", "value": 3108.44915098}, {"date": "2025-03-05", "value": 3142.07582212}, {"date": "2025-03-06", "value": 3188.52098926}, {"date": "2025-03-07", "value": 3188.2426203}, {"date": "2025-03-08", "value": 3192.45835683}, {"date": "2025-03-09", "value": 3214.210717}, {"date": "2025-03-10", "value": 3213.96309794}, {"date": "2025-03-11", "value": 3216.10576818}, {"date": "2025-03-12", "value": 3230.70379205}, {"date": "2025-03-13", "value": 3224.42831042}, {"date": "2025-03-14", "value": 3214.04888869}, {"date": "2025-03-15", "value": 3222.48990472}, {"date": "2025-03-16", "value": 3223.889307}, {"date": "2025-03-17", "value": 3224.1497837}, {"date": "2025-03-18", "value": 3233.02440287}, {"date": "2025-03-19", "value": 3239.73525847}, {"date": "2025-03-20", "value": 3227.17871128}, {"date": "2025-03-21", "value": 3214.98971038}, {"date": "2025-03-22", "value": 3203.90482766}, {"date": "2025-03-23", "value": 3215.824694}, {"date": "2025-03-24", "value": 3204.51756525}, {"date": "2025-03-25", "value": 3200.700166}, {"date": "2025-03-26", "value": 3190.42669892}, {"date": "2025-03-27", "value": 3182.78941193}, {"date": "2025-03-28", "value": 3194.99278052}, {"date": "2025-03-29", "value": 3202.2479089}, {"date": "2025-03-30", "value": 3181.65986387}, {"date": "2025-03-31", "value": 3192.788967}, {"date": "2025-04-01", "value": 3199.24397579}, {"date": "2025-04-02", "value": 3197.31628958}, {"date": "2025-04-03", "value": 3232.559459}, {"date": "2025-04-04", "value": 3277.90217537}, {"date": "2025-04-05", "value": 3239.72701502}, {"date": "2025-04-06", "value": 3203.22262082}, {"date": "2025-04-07", "value": 3258.7891833}, {"date": "2025-04-08", "value": 3259.35062833}, {"date": "2025-04-09", "value": 3280.09526894}, {"date": "2025-04-10", "value": 3260.5413379}, {"date": "2025-04-11", "value": 3351.63839313}, {"date": "2025-04-12", "value": 3376.37348488}, {"date": "2025-04-13", "value": 3320.05442633}, {"date": "2025-04-14", "value": 3373.29703469}, {"date": "2025-04-15", "value": 3359.19838689}, {"date": "2025-04-16", "value": 3354.10848196}, {"date": "2025-04-17", "value": 3369.6487204}, {"date": "2025-04-18", "value": 3380.0811776}, {"date": "2025-04-19", "value": 3382.28840071}, {"date": "2025-04-20", "value": 3331.77804842}, {"date": "2025-04-21", "value": 3405.76187404}, {"date": "2025-04-22", "value": 3416.15838962}, {"date": "2025-04-23", "value": 3391.74412651}, {"date": "2025-04-24", "value": 3377.27697145}, {"date": "2025-04-25", "value": 3364.34062958}, {"date": "2025-04-26", "value": 3347.26244182}, {"date": "2025-04-27", "value": 3329.12737649}, {"date": "2025-04-28", "value": 3375.67642417}, {"date": "2025-04-29", "value": 3383.0998238}, {"date": "2025-04-30", "value": 3381.51299151}, {"date": "2025-05-01", "value": 3365.07483034}, {"date": "2025-05-02", "value": 3346.78088608}, {"date": "2025-05-03", "value": 3319.48476775}, {"date": "2025-05-04", "value": 3307.01520928}, {"date": "2025-05-05", "value": 3365.42584584}, {"date": "2025-05-06", "value": 3348.67674028}, {"date": "2025-05-07", "value": 3374.18950047}, {"date": "2025-05-08", "value": 3369.07321729}, {"date": "2025-05-09", "value": 3333.90535672}, {"date": "2025-05-10", "value": 3337.67651673}, {"date": "2025-05-11", "value": 3293.20013351}, {"date": "2025-05-12", "value": 3336.97010998}, {"date": "2025-05-13", "value": 3298.96033778}, {"date": "2025-05-14", "value": 3324.657958}, {"date": "2025-05-15", "value": 3319.95091305}, {"date": "2025-05-16", "value": 3322.84670146}, {"date": "2025-05-17", "value": 3282.48860795}, {"date": "2025-05-18", "value": 3270.50470782}, {"date": "2025-05-19", "value": 3324.77374003}, {"date": "2025-05-20", "value": 3348.63470537}, {"date": "2025-05-21", "value": 3354.51015341}, {"date": "2025-05-22", "value": 3373.81907957}, {"date": "2025-05-23", "value": 3362.99780264}, {"date": "2025-05-24", "value": 3342.6041842}, {"date": "2025-05-25", "value": 3330.76282548}, {"date": "2025-05-26", "value": 3389.64380418}, {"date": "2025-05-27", "value": 3388.97434001}, {"date": "2025-05-28", "value": 3361.22577011}, {"date": "2025-05-29", "value": 3349.19144882}, {"date": "2025-05-30", "value": 3378.96136191}, {"date": "2025-05-31", "value": 3374.78931948}, {"date": "2025-06-01", "value": 3325.75585274}, {"date": "2025-06-02", "value": 3379.75712366}, {"date": "2025-06-03", "value": 3398.2873618}, {"date": "2025-06-04", "value": 3390.55749727}, {"date": "2025-06-05", "value": 3398.04517164}, {"date": "2025-06-06", "value": 3393.45084746}, {"date": "2025-06-07", "value": 3353.22153806}, {"date": "2025-06-08", "value": 3339.82346886}, {"date": "2025-06-09", "value": 3381.31686838}, {"date": "2025-06-10", "value": 3390.33352691}, {"date": "2025-06-11", "value": 3395.46477477}, {"date": "2025-06-12", "value": 3420.1375232}, {"date": "2025-06-13", "value": 3431.93866906}, {"date": "2025-06-14", "value": 3404.97691793}, {"date": "2025-06-15", "value": 3420.38337491}, {"date": "2025-06-16", "value": 3428.7709231}, {"date": "2025-06-17", "value": 3433.54835}, {"date": "2025-06-18", "value": 3416.03212004}, {"date": "2025-06-19", "value": 3399.24424846}, {"date": "2025-06-20", "value": 3416.55491379}, {"date": "2025-06-21", "value": 3427.07331874}, {"date": "2025-06-22", "value": 3378.21663761}, {"date": "2025-06-23", "value": 3428.1933237}, {"date": "2025-06-24", "value": 3442.03479}, {"date": "2025-06-25", "value": 3461.28859206}, {"date": "2025-06-26", "value": 3474.25120367}, {"date": "2025-06-27", "value": 3468.70206582}, {"date": "2025-06-28", "value": 3478.83519171}, {"date": "2025-06-29", "value": 3435.88442575}, {"date": "2025-06-30", "value": 3489.83721363}, {"date": "2025-07-01", "value": 3488.8333425}, {"date": "2025-07-02", "value": 3507.57497355}, {"date": "2025-07-03", "value": 3515.03864408}, {"date": "2025-07-04", "value": 3499.23194432}, {"date": "2025-07-05", "value": 3501.19943482}, {"date": "2025-07-06", "value": 3502.86578735}, {"date": "2025-07-07", "value": 3506.1263922}, {"date": "2025-07-08", "value": 3493.30300606}, {"date": "2025-07-09", "value": 3491.2534654}, {"date": "2025-07-10", "value": 3495.36176393}, {"date": "2025-07-11", "value": 3479.23974083}, {"date": "2025-07-12", "value": 3480.14681063}, {"date": "2025-07-13", "value": 3429.7980642}, {"date": "2025-07-14", "value": 3475.70730126}, {"date": "2025-07-15", "value": 3476.14944634}, {"date": "2025-07-16", "value": 3466.98125823}, {"date": "2025-07-17", "value": 3449.3017951}, {"date": "2025-07-18", "value": 3458.47039716}, {"date": "2025-07-19", "value": 3455.43707017}, {"date": "2025-07-20", "value": 3411.49320188}, {"date": "2025-07-21", "value": 3463.8246858}, {"date": "2025-07-22", "value": 3477.28297532}, {"date": "2025-07-23", "value": 3494.06281441}, {"date": "2025-07-24", "value": 3497.09090782}, {"date": "2025-07-25", "value": 3491.33500974}, {"date": "2025-07-26", "value": 3494.68756112}, {"date": "2025-07-27", "value": 3446.66875133}, {"date": "2025-07-28", "value": 3492.1591171}, {"date": "2025-07-29", "value": 3439.94883092}, {"date": "2025-07-30", "value": 3436.28606455}, {"date": "2025-07-31", "value": 3396.28144233}, {"date": "2025-08-01", "value": 3394.28172962}, {"date": "2025-08-02", "value": 3406.32013501}, {"date": "2025-08-03", "value": 3405.87810715}, {"date": "2025-08-04", "value": 3437.41440259}, {"date": "2025-08-05", "value": 3435.44334441}, {"date": "2025-08-06", "value": 3441.28142314}, {"date": "2025-08-07", "value": 3471.09931634}, {"date": "2025-08-08", "value": 3473.1921432}, {"date": "2025-08-09", "value": 3460.36059285}, {"date": "2025-08-10", "value": 3458.35649561}, {"date": "2025-08-11", "value": 3477.95582003}, {"date": "2025-08-12", "value": 3470.06409415}, {"date": "2025-08-13", "value": 3469.06276387}, {"date": "2025-08-14", "value": 3467.19409268}, {"date": "2025-08-15", "value": 3455.07319698}, {"date": "2025-08-16", "value": 3461.34421516}, {"date": "2025-08-17", "value": 3441.75452409}, {"date": "2025-08-18", "value": 3487.28089396}, {"date": "2025-08-19", "value": 3468.01322387}, {"date": "2025-08-20", "value": 3464.44979283}, {"date": "2025-08-21", "value": 3471.08303209}, {"date": "2025-08-22", "value": 3463.01741743}, {"date": "2025-08-23", "value": 3480.04354561}, {"date": "2025-08-24", "value": 3463.33524699}, {"date": "2025-08-25", "value": 3483.88700734}, {"date": "2025-08-26", "value": 3474.44798061}, {"date": "2025-08-27", "value": 3470.77270895}, {"date": "2025-08-28", "value": 3468.31372239}, {"date": "2025-08-29", "value": 3474.7579445}, {"date": "2025-08-30", "value": 3456.07752868}, {"date": "2025-08-31", "value": 3451.97978767}, {"date": "2025-09-01", "value": 3486.87352764}, {"date": "2025-09-02", "value": 3492.53985755}, {"date": "2025-09-03", "value": 3454.93457957}, {"date": "2025-09-04", "value": 3466.65956631}, {"date": "2025-09-05", "value": 3474.82206526}, {"date": "2025-09-06", "value": 3465.24640172}, {"date": "2025-09-07", "value": 3458.27625206}, {"date": "2025-09-08", "value": 3489.64813846}, {"date": "2025-09-09", "value": 3508.16347818}, {"date": "2025-09-10", "value": 3489.83221782}, {"date": "2025-09-11", "value": 3485.7392401}, {"date": "2025-09-12", "value": 3492.82810685}, {"date": "2025-09-13", "value": 3464.9698716}, {"date": "2025-09-14", "value": 3462.59381023}, {"date": "2025-09-15", "value": 3501.48929428}, {"date": "2025-09-16", "value": 3501.2695091}, {"date": "2025-09-17", "value": 3530.11455131}, {"date": "2025-09-18", "value": 3514.74712031}, {"date": "2025-09-19", "value": 3501.54437426}, {"date": "2025-09-20", "value": 3488.77710171}, {"date": "2025-09-21", "value": 3492.98938601}, {"date": "2025-09-22", "value": 3505.0519218}, {"date": "2025-09-23", "value": 3519.05331937}, {"date": "2025-09-24", "value": 3513.97708008}, {"date": "2025-09-25", "value": 3494.22724938}, {"date": "2025-09-26", "value": 3503.97096608}, {"date": "2025-09-27", "value": 3445.09731193}, {"date": "2025-09-28", "value": 3446.20429413}, {"date": "2025-09-29", "value": 3438.01082551}, {"date": "2025-09-30", "value": 3443.28836089}, {"date": "2025-10-01", "value": 3455.68675636}, {"date": "2025-10-02", "value": 3445.65957792}, {"date": "2025-10-03", "value": 3453.12976326}, {"date": "2025-10-04", "value": 3457.23251165}, {"date": "2025-10-05", "value": 3457.48275203}, {"date": "2025-10-06", "value": 3458.21001664}, {"date": "2025-10-07", "value": 3439.84122339}, {"date": "2025-10-08", "value": 3428.2932136}, {"date": "2025-10-09", "value": 3430.63943801}, {"date": "2025-10-10", "value": 3411.37097388}, {"date": "2025-10-11", "value": 3434.35154545}, {"date": "2025-10-12", "value": 3432.69974571}, {"date": "2025-10-13", "value": 3441.55027847}, {"date": "2025-10-14", "value": 3416.10353765}, {"date": "2025-10-15", "value": 3415.3632426}, {"date": "2025-10-16", "value": 3438.25104993}, {"date": "2025-10-17", "value": 3440.10531233}, {"date": "2025-10-18", "value": 3439.9134283}, {"date": "2025-10-19", "value": 3440.50395554}, {"date": "2025-10-20", "value": 3444.06721129}, {"date": "2025-10-21", "value": 3434.17189322}, {"date": "2025-10-22", "value": 3424.10459604}, {"date": "2025-10-23", "value": 3415.79006772}, {"date": "2025-10-24", "value": 3416.76550858}, {"date": "2025-10-25", "value": 3426.24396572}, {"date": "2025-10-26", "value": 3426.72573293}, {"date": "2025-10-27", "value": 3425.07673778}, {"date": "2025-10-28", "value": 3441.77383578}, {"date": "2025-10-29", "value": 3435.2793798}, {"date": "2025-10-30", "value": 3426.72901446}, {"date": "2025-10-31", "value": 3415.54684467}, {"date": "2025-11-01", "value": 3410.96879492}, {"date": "2025-11-02", "value": 3420.69025852}, {"date": "2025-11-03", "value": 3400.87563106}, {"date": "2025-11-04", "value": 3386.39663572}, {"date": "2025-11-05", "value": 3390.37713345}, {"date": "2025-11-06", "value": 3394.23887475}, {"date": "2025-11-07", "value": 3405.14369829}, {"date": "2025-11-08", "value": 3405.65842478}, {"date": "2025-11-09", "value": 3407.58713193}, {"date": "2025-11-10", "value": 3405.27917256}, {"date": "2025-11-11", "value": 3408.63274197}, {"date": "2025-11-12", "value": 3413.74044548}, {"date": "2025-11-13", "value": 3419.2043782}, {"date": "2025-11-14", "value": 3432.16452871}, {"date": "2025-11-15", "value": 3424.22117712}, {"date": "2025-11-16", "value": 3426.56865624}, {"date": "2025-11-17", "value": 3423.14426773}, {"date": "2025-11-18", "value": 3418.38219989}, {"date": "2025-11-19", "value": 3420.63414635}, {"date": "2025-11-20", "value": 3407.30049829}, {"date": "2025-11-21", "value": 3406.76621846}, {"date": "2025-11-22", "value": 3405.67560669}, {"date": "2025-11-23", "value": 3404.1277073}, {"date": "2025-11-24", "value": 3393.84557842}, {"date": "2025-11-25", "value": 3406.64319059}, {"date": "2025-11-26", "value": 3422.72460178}, {"date": "2025-11-27", "value": 3442.71663251}, {"date": "2025-11-28", "value": 3421.64831557}, {"date": "2025-11-29", "value": 3432.1620061}, {"date": "2025-11-30", "value": 3429.582666}, {"date": "2025-12-01", "value": 3414.08398536}, {"date": "2025-12-02", "value": 3427.96911917}, {"date": "2025-12-03", "value": 3443.36174837}, {"date": "2025-12-04", "value": 3448.52995906}, {"date": "2025-12-05", "value": 3448.22070671}, {"date": "2025-12-06", "value": 3450.71661561}, {"date": "2025-12-07", "value": 3445.02773967}, {"date": "2025-12-08", "value": 3445.00547557}, {"date": "2025-12-09", "value": 3449.04584385}, {"date": "2025-12-11", "value": 3434.69144341}, {"date": "2025-12-12", "value": 3463.81401121}, {"date": "2025-12-13", "value": 3474.03092704}, {"date": "2025-12-14", "value": 3471.18223166}, {"date": "2025-12-15", "value": 3467.48576165}, {"date": "2025-12-16", "value": 3470.29494637}, {"date": "2025-12-17", "value": 3488.26159474}, {"date": "2025-12-18", "value": 3473.50357375}, {"date": "2025-12-19", "value": 3467.20056045}, {"date": "2025-12-20", "value": 3466.06959082}, {"date": "2025-12-21", "value": 3463.74342579}, {"date": "2025-12-22", "value": 3464.93205816}, {"date": "2025-12-23", "value": 3469.01296898}, {"date": "2025-12-24", "value": 3482.40775202}, {"date": "2025-12-25", "value": 3483.17926165}, {"date": "2025-12-26", "value": 3487.15114237}, {"date": "2025-12-27", "value": 3483.09632984}, {"date": "2025-12-28", "value": 3482.58169327}, {"date": "2025-12-29", "value": 3485.18557374}, {"date": "2025-12-30", "value": 3481.48545468}, {"date": "2025-12-31", "value": 3479.08671639}, {"date": "2026-01-01", "value": 3479.88013255}, {"date": "2026-01-02", "value": 3483.725035}, {"date": "2026-01-03", "value": 3470.42517168}, {"date": "2026-01-04", "value": 3472.32825748}, {"date": "2026-01-05", "value": 3466.6655605}, {"date": "2026-01-06", "value": 3463.31366579}, {"date": "2026-01-07", "value": 3463.96467527}, {"date": "2026-01-08", "value": 3457.3731754}, {"date": "2026-01-09", "value": 3455.42211695}, {"date": "2026-01-10", "value": 3448.65173117}, {"date": "2026-01-11", "value": 3444.29453928}, {"date": "2026-01-12", "value": 3450.1568829}, {"date": "2026-01-13", "value": 3453.10996878}, {"date": "2026-01-14", "value": 3449.66103274}, {"date": "2026-01-15", "value": 3447.68678264}, {"date": "2026-01-16", "value": 3441.51884314}, {"date": "2026-01-17", "value": 3427.88690767}, {"date": "2026-01-18", "value": 3433.00097112}, {"date": "2026-01-19", "value": 3438.33946671}, {"date": "2026-01-20", "value": 3443.61402062}, {"date": "2026-01-21", "value": 3473.83176166}, {"date": "2026-01-22", "value": 3464.18425882}, {"date": "2026-01-23", "value": 3468.85550784}, {"date": "2026-01-24", "value": 3495.85313103}, {"date": "2026-01-25", "value": 3498.34760185}, {"date": "2026-01-26", "value": 3498.6431804}, {"date": "2026-01-27", "value": 3509.36803108}, {"date": "2026-01-28", "value": 3550.93737943}, {"date": "2026-01-29", "value": 3547.52849675}, {"date": "2026-01-30", "value": 3531.46008458}, {"date": "2026-01-31", "value": 3514.49903652}, {"date": "2026-02-01", "value": 3513.71034982}, {"date": "2026-02-02", "value": 3534.05735336}, {"date": "2026-02-03", "value": 3501.17373103}, {"date": "2026-02-04", "value": 3494.91556322}, {"date": "2026-02-05", "value": 3488.04511442}, {"date": "2026-02-06", "value": 3494.0066045}, {"date": "2026-02-07", "value": 3491.56308465}, {"date": "2026-02-08", "value": 3498.3584782}, {"date": "2026-02-09", "value": 3494.62203907}, {"date": "2026-02-10", "value": 3515.99569733}, {"date": "2026-02-11", "value": 3531.67285889}, {"date": "2026-02-12", "value": 3528.6003}, {"date": "2026-02-13", "value": 3522.59244416}, {"date": "2026-02-14", "value": 3514.90957837}, {"date": "2026-02-15", "value": 3509.28387295}, {"date": "2026-02-16", "value": 3504.99101376}, {"date": "2026-02-17", "value": 3505.83655982}, {"date": "2026-02-18", "value": 3505.59687656}, {"date": "2026-02-19", "value": 3507.66431495}, {"date": "2026-02-20", "value": 3489.83646112}, {"date": "2026-02-21", "value": 3494.06715484}, {"date": "2026-02-22", "value": 3487.73374107}, {"date": "2026-02-23", "value": 3490.3120542}, {"date": "2026-02-24", "value": 3491.25293429}, {"date": "2026-02-25", "value": 3496.86046249}, {"date": "2026-02-26", "value": 3489.84620428}, {"date": "2026-02-27", "value": 3502.9705063}, {"date": "2026-02-28", "value": 3501.94838947}, {"date": "2026-03-01", "value": 3497.52071677}, {"date": "2026-03-02", "value": 3497.32764087}, {"date": "2026-03-03", "value": 3479.95636949}, {"date": "2026-03-04", "value": 3445.87034346}, {"date": "2026-03-05", "value": 3450.24745622}, {"date": "2026-03-06", "value": 3449.31409656}, {"date": "2026-03-07", "value": 3446.26813426}, {"date": "2026-03-08", "value": 3447.11389321}, {"date": "2026-03-09", "value": 3417.78929381}, {"date": "2026-03-10", "value": 3449.32674859}, {"date": "2026-03-11", "value": 3450.38387059}, {"date": "2026-03-12", "value": 3431.58148378}, {"date": "2026-03-13", "value": 3431.6652264}, {"date": "2026-03-14", "value": 3398.63718287}, {"date": "2026-03-15", "value": 3404.58256068}, {"date": "2026-03-16", "value": 3401.95616897}, {"date": "2026-03-17", "value": 3411.25914034}, {"date": "2026-03-18", "value": 3420.17801406}, {"date": "2026-03-19", "value": 3426.99018422}, {"date": "2026-03-20", "value": 3433.52041173}, {"date": "2026-03-21", "value": 3444.91831735}, {"date": "2026-03-22", "value": 3436.0193175}, {"date": "2026-03-23", "value": 3422.61671138}, {"date": "2026-03-24", "value": 3433.8499397}, {"date": "2026-03-25", "value": 3443.67985586}, {"date": "2026-03-26", "value": 3441.48181115}, {"date": "2026-03-27", "value": 3422.09430706}, {"date": "2026-03-28", "value": 3427.417086}, {"date": "2026-03-29", "value": 3425.11147753}, {"date": "2026-03-30", "value": 3422.05096581}, {"date": "2026-03-31", "value": 3423.12979817}, {"date": "2026-04-01", "value": 3434.17899894}, {"date": "2026-04-02", "value": 3431.11200888}, {"date": "2026-04-03", "value": 3421.68059906}, {"date": "2026-04-04", "value": 3418.01698919}, {"date": "2026-04-05", "value": 3421.93211025}, {"date": "2026-04-06", "value": 3422.16467859}, {"date": "2026-04-07", "value": 3425.19487022}, {"date": "2026-04-08", "value": 3441.90069089}, {"date": "2026-04-09", "value": 3464.060527}, {"date": "2026-04-10", "value": 3472.263391}, {"date": "2026-04-11", "value": 3483.037071}, {"date": "2026-04-12", "value": 3480.679195}, {"date": "2026-04-13", "value": 3468.904568}, {"date": "2026-04-14", "value": 3516.811548}, {"date": "2026-04-15", "value": 3553.776296}, {"date": "2026-04-16", "value": 3504.118788}, {"date": "2026-04-17", "value": 3501.478637}, {"date": "2026-04-18", "value": 3500.446677}, {"date": "2026-04-19", "value": 3506.541132}, {"date": "2026-04-20", "value": 3507.417853}, {"date": "2026-04-21", "value": 3504.778947}, {"date": "2026-04-22", "value": 3496.712104}, {"date": "2026-04-23", "value": 3490.666493}, {"date": "2026-04-24", "value": 3461.844203}, {"date": "2026-04-25", "value": 3481.282142}, {"date": "2026-04-26", "value": 3481.282142}, {"date": "2026-04-27", "value": 3482.24927}, {"date": "2026-04-28", "value": 3489.90104}, {"date": "2026-04-29", "value": 3483.477978}, {"date": "2026-04-30", "value": 3472.571571}, {"date": "2026-05-01", "value": 3490.962472}, {"date": "2026-05-02", "value": 3489.474751}, {"date": "2026-05-03", "value": 3489.474751}, {"date": "2026-05-04", "value": 3489.63991}, {"date": "2026-05-05", "value": 3477.012032}, {"date": "2026-05-06", "value": 3480.581697}, {"date": "2026-05-07", "value": 3514.515875}, {"date": "2026-05-08", "value": 3501.732564}, {"date": "2026-05-09", "value": 3508.088307}, {"date": "2026-05-10", "value": 3500.4294}, {"date": "2026-05-11", "value": 3490.06015}, {"date": "2026-05-12", "value": 3500.50541219}, {"date": "2026-05-13", "value": 3490.64834929}, {"date": "2026-05-14", "value": 3487.34819269}, {"date": "2026-05-15", "value": 3485.010595}, {"date": "2026-05-16", "value": 3459.86710867}, {"date": "2026-05-17", "value": 3461.45445248}, {"date": "2026-05-18", "value": 3466.460768}, {"date": "2026-05-19", "value": 3468.01112742}, {"date": "2026-05-20", "value": 3452.12203415}, {"date": "2026-05-21", "value": 3459.68333289}, {"date": "2026-05-22", "value": 3455.51524685}, {"date": "2026-05-23", "value": 3456.2799378}, {"date": "2026-05-24", "value": 3455.72141701}, {"date": "2026-05-25", "value": 3455.38297759}, {"date": "2026-05-26", "value": 3456.36934607}, {"date": "2026-05-27", "value": 3460.07821228}, {"date": "2026-05-28", "value": 3452.19207505}, {"date": "2026-05-29", "value": 3453.32203883}, {"date": "2026-05-30", "value": 3472.16931551}, {"date": "2026-05-31", "value": 3471.58443466}, {"date": "2026-06-01", "value": 3460.52270232}, {"date": "2026-06-02", "value": 3469.83493087}, {"date": "2026-06-03", "value": 3461.47677873}, {"date": "2026-06-04", "value": 3459.36337897}, {"date": "2026-06-05", "value": 3466.37780528}, {"date": "2026-06-06", "value": 3436.58513391}, {"date": "2026-06-07", "value": 3435.72970067}, {"date": "2026-06-08", "value": 3438.8212645}, {"date": "2026-06-09", "value": 3441.12014914}, {"date": "2026-06-10", "value": 3452.02650272}, {"date": "2026-06-11", "value": 3450.87375856}, {"date": "2026-06-12", "value": 3440.48269245}, {"date": "2026-06-13", "value": 3432.15060282}, {"date": "2026-06-14", "value": 3446.93673001}, {"date": "2026-06-15", "value": 3460.15235086}, {"date": "2026-06-16", "value": 3462.56005558}, {"date": "2026-06-17", "value": 3470.48300951}, {"date": "2026-06-18", "value": 3444.17653055}, {"date": "2026-06-19", "value": 3407.44740205}, {"date": "2026-06-20", "value": 3424.7791996}, {"date": "2026-06-21", "value": 3425.07617524}, {"date": "2026-06-22", "value": 3415.25166459}, {"date": "2026-06-23", "value": 3414.52399596}, {"date": "2026-06-24", "value": 3392.56430679}, {"date": "2026-06-25", "value": 3387.13998467}, {"date": "2026-06-26", "value": 3387.4191186}, {"date": "2026-06-27", "value": 3396.39848132}, {"date": "2026-06-28", "value": 3398.81385797}, {"date": "2026-06-29", "value": 3385.3856224}, {"date": "2026-06-30", "value": 3394.33888183}, {"date": "2026-07-01", "value": 3392.70524782}, {"date": "2026-07-02", "value": 3397.219474}, {"date": "2026-07-03", "value": 3408.84488056}, {"date": "2026-07-04", "value": 3406.23096121}, {"date": "2026-07-05", "value": 3410.75926841}, {"date": "2026-07-06", "value": 3403.51058983}, {"date": "2026-07-07", "value": 3402.17529804}, {"date": "2026-07-08", "value": 3406.13120185}, {"date": "2026-07-09", "value": 3406.19224379}, {"date": "2026-07-10", "value": 3406.52733666}, {"date": "2026-07-11", "value": 3404.76132261}, {"date": "2026-07-12", "value": 3407.61978454}, {"date": "2026-07-13", "value": 3401.29999419}, {"date": "2026-07-14", "value": 3408.596634}, {"date": "2026-07-15", "value": 3417.13184279}, {"date": "2026-07-16", "value": 3409.96962466}, {"date": "2026-07-17", "value": 3404.77723646}, {"date": "2026-07-18", "value": 3397.11219224}, {"date": "2026-07-19", "value": 3404.39374933}, {"date": "2026-07-20", "value": 3406.69503315}, {"date": "2026-07-21", "value": 3402.50085852}, {"date": "2026-07-22", "value": 3403.25623213}, {"date": "2026-07-23", "value": 3409.35347064}, {"date": "2026-07-24", "value": 3398.33308962}, {"date": "2026-07-25", "value": 3397.07281098}, {"date": "2026-07-26", "value": 3394.73524314}, {"date": "2026-07-27", "value": 3400.89975581}, {"date": "2026-07-28", "value": 3404.64883427}, {"date": "2026-07-29", "value": 3399.50013437}, {"date": "2026-07-30", "value": 3412.92663298}, {"date": "2026-07-31", "value": 3409.94781602}, {"date": "2026-08-01", "value": 3409.84444569}, {"date": "2026-08-02", "value": 3433.18604387}, {"date": "2026-08-03", "value": 3409.73855865}, {"date": "2026-08-04", "value": 3414.26753053}, {"date": "2026-08-05", "value": 3443.86510883}, {"date": "2026-08-06", "value": 3444.33867944}, {"date": "2026-08-07", "value": 3449.28648454}, {"date": "2026-08-08", "value": 3455.82350701}, {"date": "2026-08-09", "value": 3455.64128686}, {"date": "2026-08-10", "value": 3451.68271703}, {"date": "2026-08-11", "value": 3451.28159119}, {"date": "2026-08-12", "value": 3447.90572379}, {"date": "2026-08-13", "value": 3445.32553842}, {"date": "2026-08-14", "value": 3448.67690525}, {"date": "2026-08-15", "value": 3455.40017685}, {"date": "2026-08-16", "value": 3457.18499446}, {"date": "2026-08-17", "value": 3453.9924464}, {"date": "2026-08-18", "value": 3459.71221677}, {"date": "2026-08-20", "value": 3474.42512509}, {"date": "2026-08-21", "value": 3479.5943907}, {"date": "2026-08-22", "value": 3482.68524963}, {"date": "2026-08-23", "value": 3486.58941358}, {"date": "2026-08-24", "value": 3480.33623806}, {"date": "2026-08-25", "value": 3477.19693773}, {"date": "2026-08-26", "value": 3482.02650654}, {"date": "2026-08-27", "value": 3479.12076243}, {"date": "2026-08-28", "value": 3473.12538588}, {"date": "2026-08-29", "value": 3465.55577785}, {"date": "2026-08-30", "value": 3466.8041511}, {"date": "2026-08-31", "value": 3477.63410867}, {"date": "2026-09-01", "value": 3475.74224303}, {"date": "2026-09-02", "value": 3467.15414252}, {"date": "2026-09-03", "value": 3467.01438652}, {"date": "2026-09-04", "value": 3475.09434074}, {"date": "2026-09-05", "value": 3473.6180478}, {"date": "2026-09-06", "value": 3475.44258723}, {"date": "2026-09-07", "value": 3471.37182668}, {"date": "2026-09-08", "value": 3477.57908851}, {"date": "2026-09-09", "value": 3478.5853956}, {"date": "2026-09-10", "value": 3478.91084883}, {"date": "2026-09-11", "value": 3471.51213836}, {"date": "2026-09-12", "value": 3421.60752607}, {"date": "2026-09-13", "value": 3472.29661775}, {"date": "2026-09-14", "value": 3459.30800465}, {"date": "2026-09-15", "value": 3449.64469009}, {"date": "2026-09-16", "value": 3453.5482907}, {"date": "2026-09-17", "value": 3442.72240275}, {"date": "2026-09-18", "value": 3456.785162}, {"date": "2026-09-19", "value": 3445.5443474}, {"date": "2026-09-20", "value": 3443.29525555}, {"date": "2026-09-21", "value": 3443.99836146}]}