{"base": "EUR", "currency": "BIF", "name": "Burundian Franc", "range": "5y", "rates": [{"date": "2021-09-21", "value": 2298.34008789}, {"date": "2021-09-22", "value": 2303.36010742}, {"date": "2021-09-23", "value": 2303.12011719}, {"date": "2021-09-24", "value": 2299.93994141}, {"date": "2021-09-27", "value": 2303.55004883}, {"date": "2021-09-28", "value": 2298.23999023}, {"date": "2021-09-29", "value": 2293.09008789}, {"date": "2021-09-30", "value": 2288.98999023}, {"date": "2021-10-01", "value": 2271.66992188}, {"date": "2021-10-04", "value": 2274.25}, {"date": "2021-10-05", "value": 2281.87988281}, {"date": "2021-10-06", "value": 2276.92993164}, {"date": "2021-10-07", "value": 2265.5}, {"date": "2021-10-08", "value": 2270.2800293}, {"date": "2021-10-11", "value": 2270.93994141}, {"date": "2021-10-12", "value": 2271.68994141}, {"date": "2021-10-13", "value": 2268.89990234}, {"date": "2021-10-14", "value": 2270.84008789}, {"date": "2021-10-15", "value": 2280.47998047}, {"date": "2021-10-18", "value": 2280.60009766}, {"date": "2021-10-19", "value": 2277.01000977}, {"date": "2021-10-20", "value": 2290.73999023}, {"date": "2021-10-21", "value": 2285.89990234}, {"date": "2021-10-22", "value": 2287.18994141}, {"date": "2021-10-25", "value": 2286.47998047}, {"date": "2021-10-26", "value": 2283.90991211}, {"date": "2021-10-27", "value": 2284.13989258}, {"date": "2021-10-28", "value": 2278.69995117}, {"date": "2021-10-29", "value": 2281.11010742}, {"date": "2021-11-01", "value": 2290.37988281}, {"date": "2021-11-02", "value": 2274.22998047}, {"date": "2021-11-03", "value": 2284.30004883}, {"date": "2021-11-04", "value": 2277.60009766}, {"date": "2021-11-05", "value": 2271.2800293}, {"date": "2021-11-08", "value": 2267.10009766}, {"date": "2021-11-09", "value": 2274.90991211}, {"date": "2021-11-10", "value": 2276.69995117}, {"date": "2021-11-11", "value": 2270.60009766}, {"date": "2021-11-12", "value": 2254.87011719}, {"date": "2021-11-15", "value": 2251.35009766}, {"date": "2021-11-16", "value": 2251.61010742}, {"date": "2021-11-17", "value": 2235.09008789}, {"date": "2021-11-18", "value": 2226.68994141}, {"date": "2021-11-19", "value": 2230.60009766}, {"date": "2021-11-22", "value": 2219.73999023}, {"date": "2021-11-23", "value": 2217.14990234}, {"date": "2021-11-24", "value": 2211.12988281}, {"date": "2021-11-25", "value": 2206.05004883}, {"date": "2021-11-26", "value": 2206.58007812}, {"date": "2021-11-29", "value": 2218.2800293}, {"date": "2021-11-30", "value": 2221.37011719}, {"date": "2021-12-01", "value": 2232.58007812}, {"date": "2021-12-02", "value": 2227.31005859}, {"date": "2021-12-03", "value": 2231.35009766}, {"date": "2021-12-06", "value": 2225.10009766}, {"date": "2021-12-07", "value": 2222.07006836}, {"date": "2021-12-08", "value": 2215.08007812}, {"date": "2021-12-09", "value": 2219.2800293}, {"date": "2021-12-10", "value": 2227.42993164}, {"date": "2021-12-13", "value": 2217.75}, {"date": "2021-12-14", "value": 2219.18994141}, {"date": "2021-12-15", "value": 2228.19995117}, {"date": "2021-12-16", "value": 2218.57006836}, {"date": "2021-12-17", "value": 2223.97998047}, {"date": "2021-12-20", "value": 2228.19995117}, {"date": "2021-12-21", "value": 2219.04003906}, {"date": "2021-12-22", "value": 2229.62011719}, {"date": "2021-12-23", "value": 2225.18994141}, {"date": "2021-12-24", "value": 2229.93994141}, {"date": "2021-12-27", "value": 2230.70996094}, {"date": "2021-12-28", "value": 2228.56005859}, {"date": "2021-12-29", "value": 2232.11010742}, {"date": "2021-12-30", "value": 2226.01000977}, {"date": "2021-12-31", "value": 2231.02001953}, {"date": "2022-01-03", "value": 2229.81005859}, {"date": "2022-01-04", "value": 2237.22998047}, {"date": "2022-01-05", "value": 2221.37011719}, {"date": "2022-01-06", "value": 2230.10009766}, {"date": "2022-01-07", "value": 2228.93994141}, {"date": "2022-01-10", "value": 2227.16992188}, {"date": "2022-01-11", "value": 2231.55004883}, {"date": "2022-01-12", "value": 2234.37988281}, {"date": "2022-01-13", "value": 2238.93994141}, {"date": "2022-01-14", "value": 2259.10009766}, {"date": "2022-01-17", "value": 2256.9699707}, {"date": "2022-01-18", "value": 2249.40991211}, {"date": "2022-01-19", "value": 2243.89990234}, {"date": "2022-01-20", "value": 2234.17993164}, {"date": "2022-01-21", "value": 2235.63989258}, {"date": "2022-01-24", "value": 2233.7199707}, {"date": "2022-01-25", "value": 2228.60009766}, {"date": "2022-01-26", "value": 2222.42993164}, {"date": "2022-01-27", "value": 2224.06005859}, {"date": "2022-01-28", "value": 2200.25}, {"date": "2022-01-31", "value": 2195.30004883}, {"date": "2022-02-01", "value": 2200.55004883}, {"date": "2022-02-02", "value": 2223.27001953}, {"date": "2022-02-03", "value": 2232.22998047}, {"date": "2022-02-04", "value": 2225.06005859}, {"date": "2022-02-07", "value": 2264.77001953}, {"date": "2022-02-08", "value": 2269.86010742}, {"date": "2022-02-09", "value": 2254.94995117}, {"date": "2022-02-10", "value": 2256.86010742}, {"date": "2022-02-11", "value": 2256.23999023}, {"date": "2022-02-14", "value": 2248.80004883}, {"date": "2022-02-15", "value": 2232.07006836}, {"date": "2022-02-16", "value": 2239.44995117}, {"date": "2022-02-17", "value": 2247.32006836}, {"date": "2022-02-18", "value": 2243.61010742}, {"date": "2022-02-21", "value": 2259.5300293}, {"date": "2022-02-22", "value": 2240.08007812}, {"date": "2022-02-23", "value": 2240.0}, {"date": "2022-02-24", "value": 2238.90991211}, {"date": "2022-02-25", "value": 2205.62011719}, {"date": "2022-02-28", "value": 2208.0300293}, {"date": "2022-03-01", "value": 2210.98999023}, {"date": "2022-03-02", "value": 2206.30004883}, {"date": "2022-03-03", "value": 2191.35009766}, {"date": "2022-03-04", "value": 2188.80004883}, {"date": "2022-03-07", "value": 2166.56005859}, {"date": "2022-03-08", "value": 2165.62011719}, {"date": "2022-03-09", "value": 2150.02001953}, {"date": "2022-03-10", "value": 2165.9699707}, {"date": "2022-03-11", "value": 2235.2800293}, {"date": "2022-03-14", "value": 2229.26000977}, {"date": "2022-03-15", "value": 2220.34008789}, {"date": "2022-03-16", "value": 2224.15991211}, {"date": "2022-03-17", "value": 2229.98999023}, {"date": "2022-03-18", "value": 2238.05004883}, {"date": "2022-03-21", "value": 2232.16992188}, {"date": "2022-03-22", "value": 2234.27001953}, {"date": "2022-03-23", "value": 2227.68994141}, {"date": "2022-03-24", "value": 2224.44995117}, {"date": "2022-03-25", "value": 2225.81005859}, {"date": "2022-03-28", "value": 2231.90991211}, {"date": "2022-03-29", "value": 2225.73999023}, {"date": "2022-03-30", "value": 2237.63989258}, {"date": "2022-03-31", "value": 2254.5}, {"date": "2022-04-01", "value": 2247.75}, {"date": "2022-04-04", "value": 2242.76000977}, {"date": "2022-04-05", "value": 2229.29003906}, {"date": "2022-04-06", "value": 2222.80004883}, {"date": "2022-04-07", "value": 2210.97998047}, {"date": "2022-04-08", "value": 2207.4699707}, {"date": "2022-04-11", "value": 2205.7800293}, {"date": "2022-04-12", "value": 2211.52001953}, {"date": "2022-04-13", "value": 2202.15991211}, {"date": "2022-04-14", "value": 2194.0300293}, {"date": "2022-04-15", "value": 2210.30004883}, {"date": "2022-04-18", "value": 2210.30004883}, {"date": "2022-04-19", "value": 2210.30004883}, {"date": "2022-04-20", "value": 2187.85009766}, {"date": "2022-04-21", "value": 2201.30004883}, {"date": "2022-04-22", "value": 2209.29003906}, {"date": "2022-04-25", "value": 2192.5}, {"date": "2022-04-26", "value": 2173.61010742}, {"date": "2022-04-27", "value": 2167.7199707}, {"date": "2022-04-28", "value": 2150.77001953}, {"date": "2022-04-29", "value": 2127.92993164}, {"date": "2022-05-02", "value": 2141.65991211}, {"date": "2022-05-03", "value": 2133.77001953}, {"date": "2022-05-04", "value": 2129.37988281}, {"date": "2022-05-05", "value": 2134.66992188}, {"date": "2022-05-06", "value": 2148.7199707}, {"date": "2022-05-09", "value": 2146.98999023}, {"date": "2022-05-10", "value": 2138.23999023}, {"date": "2022-05-11", "value": 2139.87988281}, {"date": "2022-05-12", "value": 2138.4699707}, {"date": "2022-05-13", "value": 2116.07006836}, {"date": "2022-05-16", "value": 2105.98999023}, {"date": "2022-05-17", "value": 2104.09008789}, {"date": "2022-05-18", "value": 2132.69995117}, {"date": "2022-05-19", "value": 2133.40991211}, {"date": "2022-05-20", "value": 2135.44995117}, {"date": "2022-05-23", "value": 2148.19995117}, {"date": "2022-05-24", "value": 2166.13989258}, {"date": "2022-05-25", "value": 2173.22998047}, {"date": "2022-05-26", "value": 2164.25}, {"date": "2022-05-27", "value": 2175.37011719}, {"date": "2022-05-30", "value": 2171.11010742}, {"date": "2022-05-31", "value": 2186.95996094}, {"date": "2022-06-01", "value": 2170.91992188}, {"date": "2022-06-02", "value": 2175.52001953}, {"date": "2022-06-03", "value": 2170.9699707}, {"date": "2022-06-06", "value": 2180.55004883}, {"date": "2022-06-07", "value": 2177.93994141}, {"date": "2022-06-08", "value": 2166.86010742}, {"date": "2022-06-09", "value": 2176.43994141}, {"date": "2022-06-10", "value": 2175.54003906}, {"date": "2022-06-13", "value": 2150.59008789}, {"date": "2022-06-14", "value": 2124.94995117}, {"date": "2022-06-15", "value": 2118.37011719}, {"date": "2022-06-16", "value": 2128.18994141}, {"date": "2022-06-17", "value": 2112.62988281}, {"date": "2022-06-20", "value": 2136.26000977}, {"date": "2022-06-21", "value": 2138.65991211}, {"date": "2022-06-22", "value": 2142.97998047}, {"date": "2022-06-23", "value": 2136.57006836}, {"date": "2022-06-24", "value": 2133.32006836}, {"date": "2022-06-27", "value": 2140.31005859}, {"date": "2022-06-28", "value": 2149.95996094}, {"date": "2022-06-29", "value": 2148.98999023}, {"date": "2022-06-30", "value": 2137.39990234}, {"date": "2022-07-01", "value": 2112.65991211}, {"date": "2022-07-04", "value": 2122.91992188}, {"date": "2022-07-05", "value": 2123.20996094}, {"date": "2022-07-06", "value": 2092.02001953}, {"date": "2022-07-07", "value": 2070.59008789}, {"date": "2022-07-08", "value": 2069.60009766}, {"date": "2022-07-11", "value": 2059.0300293}, {"date": "2022-07-12", "value": 2054.06005859}, {"date": "2022-07-13", "value": 2034.90002441}, {"date": "2022-07-14", "value": 2043.33996582}, {"date": "2022-07-15", "value": 2033.98999023}, {"date": "2022-07-18", "value": 2042.82995605}, {"date": "2022-07-19", "value": 2062.89990234}, {"date": "2022-07-20", "value": 2085.47998047}, {"date": "2022-07-21", "value": 2071.90991211}, {"date": "2022-07-22", "value": 2070.40991211}, {"date": "2022-07-25", "value": 2067.18994141}, {"date": "2022-07-26", "value": 2080.13989258}, {"date": "2022-07-27", "value": 2063.18994141}, {"date": "2022-07-28", "value": 2063.61010742}, {"date": "2022-07-29", "value": 2059.91992188}, {"date": "2022-08-01", "value": 2082.07006836}, {"date": "2022-08-02", "value": 2084.2800293}, {"date": "2022-08-03", "value": 2079.61010742}, {"date": "2022-08-04", "value": 2071.68994141}, {"date": "2022-08-05", "value": 2072.4699707}, {"date": "2022-08-08", "value": 2081.5300293}, {"date": "2022-08-09", "value": 2072.30004883}, {"date": "2022-08-10", "value": 2079.62988281}, {"date": "2022-08-11", "value": 2083.2199707}, {"date": "2022-08-12", "value": 2102.80004883}, {"date": "2022-08-15", "value": 2093.61010742}, {"date": "2022-08-16", "value": 2075.57006836}, {"date": "2022-08-17", "value": 2060.86010742}, {"date": "2022-08-18", "value": 2069.7800293}, {"date": "2022-08-19", "value": 2069.48999023}, {"date": "2022-08-22", "value": 2045.85998535}, {"date": "2022-08-23", "value": 2035.92004395}, {"date": "2022-08-24", "value": 2018.38000488}, {"date": "2022-08-25", "value": 2018.0}, {"date": "2022-08-26", "value": 2030.26000977}, {"date": "2022-08-29", "value": 2037.73999023}, {"date": "2022-08-30", "value": 2031.34997559}, {"date": "2022-08-31", "value": 2041.33996582}, {"date": "2022-09-01", "value": 2030.41003418}, {"date": "2022-09-02", "value": 2038.94995117}, {"date": "2022-09-05", "value": 2034.51000977}, {"date": "2022-09-06", "value": 2021.51000977}, {"date": "2022-09-07", "value": 2019.84997559}, {"date": "2022-09-08", "value": 2014.75}, {"date": "2022-09-09", "value": 2038.02001953}, {"date": "2022-09-12", "value": 2051.2199707}, {"date": "2022-09-13", "value": 2064.54003906}, {"date": "2022-09-14", "value": 2073.37988281}, {"date": "2022-09-15", "value": 2038.18005371}, {"date": "2022-09-16", "value": 2032.29003906}, {"date": "2022-09-19", "value": 2014.75}, {"date": "2022-09-20", "value": 2035.47998047}, {"date": "2022-09-21", "value": 2038.18994141}, {"date": "2022-09-22", "value": 2020.82995605}, {"date": "2022-09-23", "value": 2011.57995605}, {"date": "2022-09-26", "value": 1985.66003418}, {"date": "2022-09-27", "value": 1962.92004395}, {"date": "2022-09-28", "value": 1960.10998535}, {"date": "2022-09-29", "value": 1949.56994629}, {"date": "2022-09-30", "value": 1978.56994629}, {"date": "2022-10-03", "value": 1988.30004883}, {"date": "2022-10-04", "value": 1992.0300293}, {"date": "2022-10-05", "value": 2015.29003906}, {"date": "2022-10-06", "value": 2022.33996582}, {"date": "2022-10-07", "value": 2014.33996582}, {"date": "2022-10-10", "value": 1996.15002441}, {"date": "2022-10-11", "value": 1974.63000488}, {"date": "2022-10-12", "value": 1979.65002441}, {"date": "2022-10-13", "value": 1979.5300293}, {"date": "2022-10-14", "value": 1981.32995605}, {"date": "2022-10-17", "value": 1983.35998535}, {"date": "2022-10-18", "value": 1987.14001465}, {"date": "2022-10-19", "value": 2001.68005371}, {"date": "2022-10-20", "value": 1993.98999023}, {"date": "2022-10-21", "value": 1999.32995605}, {"date": "2022-10-24", "value": 1987.7199707}, {"date": "2022-10-25", "value": 2002.72998047}, {"date": "2022-10-26", "value": 2010.17004395}, {"date": "2022-10-27", "value": 2044.18994141}, {"date": "2022-10-28", "value": 2046.83996582}, {"date": "2022-10-31", "value": 2029.14001465}, {"date": "2022-11-01", "value": 2026.93005371}, {"date": "2022-11-02", "value": 2026.55004883}, {"date": "2022-11-03", "value": 2018.98999023}, {"date": "2022-11-04", "value": 1986.2800293}, {"date": "2022-11-07", "value": 1998.2199707}, {"date": "2022-11-08", "value": 2036.47998047}, {"date": "2022-11-09", "value": 2040.04003906}, {"date": "2022-11-10", "value": 2051.76000977}, {"date": "2022-11-11", "value": 2029.09997559}, {"date": "2022-11-14", "value": 2100.68994141}, {"date": "2022-11-15", "value": 2099.63989258}, {"date": "2022-11-16", "value": 2126.07006836}, {"date": "2022-11-17", "value": 2127.5300293}, {"date": "2022-11-18", "value": 2113.13989258}, {"date": "2022-11-21", "value": 2117.20996094}, {"date": "2022-11-22", "value": 2090.26000977}, {"date": "2022-11-23", "value": 2097.72998047}, {"date": "2022-11-24", "value": 2108.2199707}, {"date": "2022-11-25", "value": 2125.75}, {"date": "2022-11-28", "value": 2122.88989258}, {"date": "2022-11-29", "value": 2140.07006836}, {"date": "2022-11-30", "value": 2121.62011719}, {"date": "2022-12-01", "value": 2116.81005859}, {"date": "2022-12-02", "value": 2133.10009766}, {"date": "2022-12-05", "value": 2153.92993164}, {"date": "2022-12-06", "value": 2159.57006836}, {"date": "2022-12-07", "value": 2149.77001953}, {"date": "2022-12-08", "value": 2144.12011719}, {"date": "2022-12-09", "value": 2148.02001953}, {"date": "2022-12-12", "value": 2157.43994141}, {"date": "2022-12-13", "value": 2160.15991211}, {"date": "2022-12-14", "value": 2154.41992188}, {"date": "2022-12-15", "value": 2178.40991211}, {"date": "2022-12-16", "value": 2172.66992188}, {"date": "2022-12-19", "value": 2175.0}, {"date": "2022-12-20", "value": 2169.34008789}, {"date": "2022-12-21", "value": 2177.05004883}, {"date": "2022-12-22", "value": 2169.85009766}, {"date": "2022-12-23", "value": 2171.79003906}, {"date": "2022-12-26", "value": 2171.58007812}, {"date": "2022-12-27", "value": 2171.58007812}, {"date": "2022-12-28", "value": 2180.14990234}, {"date": "2022-12-29", "value": 2179.02001953}, {"date": "2022-12-30", "value": 2176.92993164}, {"date": "2023-01-02", "value": 2184.79003906}, {"date": "2023-01-03", "value": 2186.54003906}, {"date": "2023-01-04", "value": 2154.5300293}, {"date": "2023-01-05", "value": 2170.31005859}, {"date": "2023-01-06", "value": 2171.67993164}, {"date": "2023-01-09", "value": 2147.47998047}, {"date": "2023-01-10", "value": 2187.04003906}, {"date": "2023-01-11", "value": 2197.55004883}, {"date": "2023-01-12", "value": 2200.31005859}, {"date": "2023-01-13", "value": 2203.06005859}, {"date": "2023-01-16", "value": 2213.87011719}, {"date": "2023-01-17", "value": 2217.13989258}, {"date": "2023-01-18", "value": 2218.16992188}, {"date": "2023-01-19", "value": 2214.59008789}, {"date": "2023-01-20", "value": 2216.47998047}, {"date": "2023-01-23", "value": 2217.33007812}, {"date": "2023-01-24", "value": 2229.02001953}, {"date": "2023-01-25", "value": 2226.2199707}, {"date": "2023-01-26", "value": 2225.82006836}, {"date": "2023-01-27", "value": 2233.76000977}, {"date": "2023-01-30", "value": 2228.97998047}, {"date": "2023-01-31", "value": 2232.85009766}, {"date": "2023-02-01", "value": 2220.33007812}, {"date": "2023-02-02", "value": 2232.18994141}, {"date": "2023-02-03", "value": 2254.61010742}, {"date": "2023-02-06", "value": 2240.08007812}, {"date": "2023-02-07", "value": 2206.27001953}, {"date": "2023-02-08", "value": 2194.05004883}, {"date": "2023-02-09", "value": 2200.31005859}, {"date": "2023-02-10", "value": 2206.32006836}, {"date": "2023-02-13", "value": 2193.19995117}, {"date": "2023-02-14", "value": 2181.37011719}, {"date": "2023-02-15", "value": 2205.34008789}, {"date": "2023-02-16", "value": 2196.17993164}, {"date": "2023-02-17", "value": 2195.36010742}, {"date": "2023-02-20", "value": 2178.83007812}, {"date": "2023-02-21", "value": 2191.35009766}, {"date": "2023-02-22", "value": 2185.79003906}, {"date": "2023-02-23", "value": 2180.34008789}, {"date": "2023-02-24", "value": 2175.13989258}, {"date": "2023-02-27", "value": 2170.01000977}, {"date": "2023-02-28", "value": 2166.65991211}, {"date": "2023-03-01", "value": 2176.69995117}, {"date": "2023-03-02", "value": 2189.29003906}, {"date": "2023-03-03", "value": 2180.0}, {"date": "2023-03-06", "value": 2178.11010742}, {"date": "2023-03-07", "value": 2183.30004883}, {"date": "2023-03-08", "value": 2186.89990234}, {"date": "2023-03-09", "value": 2162.60009766}, {"date": "2023-03-10", "value": 2169.5}, {"date": "2023-03-13", "value": 2173.69995117}, {"date": "2023-03-14", "value": 2188.19995117}, {"date": "2023-03-15", "value": 2201.39990234}, {"date": "2023-03-16", "value": 2173.39990234}, {"date": "2023-03-17", "value": 2178.80004883}, {"date": "2023-03-20", "value": 2182.60009766}, {"date": "2023-03-21", "value": 2198.69995117}, {"date": "2023-03-22", "value": 2213.69995117}, {"date": "2023-03-23", "value": 2217.60009766}, {"date": "2023-03-24", "value": 2234.19995117}, {"date": "2023-03-27", "value": 2205.5}, {"date": "2023-03-28", "value": 2211.69995117}, {"date": "2023-03-29", "value": 2223.39990234}, {"date": "2023-03-30", "value": 2230.80004883}, {"date": "2023-03-31", "value": 2235.39990234}, {"date": "2023-04-03", "value": 2233.5}, {"date": "2023-04-04", "value": 2233.69995117}, {"date": "2023-04-05", "value": 2241.5}, {"date": "2023-04-06", "value": 2250.0}, {"date": "2023-04-07", "value": 2240.39990234}, {"date": "2023-04-10", "value": 2245.0}, {"date": "2023-04-11", "value": 2245.0}, {"date": "2023-04-12", "value": 2245.30004883}, {"date": "2023-04-13", "value": 2245.89990234}, {"date": "2023-04-14", "value": 2264.5}, {"date": "2023-04-17", "value": 2274.10009766}, {"date": "2023-04-18", "value": 2258.19995117}, {"date": "2023-04-19", "value": 2257.69995117}, {"date": "2023-04-20", "value": 2248.69995117}, {"date": "2023-04-21", "value": 2256.39990234}, {"date": "2023-04-24", "value": 2255.10009766}, {"date": "2023-04-25", "value": 2266.0}, {"date": "2023-04-26", "value": 2266.89990234}, {"date": "2023-04-27", "value": 2272.10009766}, {"date": "2023-04-28", "value": 2272.30004883}, {"date": "2023-05-01", "value": 2259.60009766}, {"date": "2023-05-02", "value": 2259.60009766}, {"date": "2023-05-03", "value": 2254.10009766}, {"date": "2023-05-04", "value": 2270.30004883}, {"date": "2023-05-05", "value": 2276.30004883}, {"date": "2023-05-08", "value": 2268.80004883}, {"date": "2023-05-09", "value": 2273.89990234}, {"date": "2023-05-10", "value": 2266.80004883}, {"date": "2023-05-11", "value": 2261.0}, {"date": "2023-05-12", "value": 2290.17993164}, {"date": "2023-05-15", "value": 3045.89990234}, {"date": "2023-05-16", "value": 3045.60009766}, {"date": "2023-05-17", "value": 3043.60009766}, {"date": "2023-05-18", "value": 3025.60009766}, {"date": "2023-05-19", "value": 3021.60009766}, {"date": "2023-05-22", "value": 3015.80004883}, {"date": "2023-05-23", "value": 3019.39990234}, {"date": "2023-05-24", "value": 3011.60009766}, {"date": "2023-05-25", "value": 3004.5}, {"date": "2023-05-26", "value": 2996.69995117}, {"date": "2023-05-29", "value": 3003.19995117}, {"date": "2023-05-30", "value": 2995.0}, {"date": "2023-05-31", "value": 2999.80004883}, {"date": "2023-06-01", "value": 2984.69995117}, {"date": "2023-06-02", "value": 2994.10009766}, {"date": "2023-06-05", "value": 3010.80004883}, {"date": "2023-06-06", "value": 3000.80004883}, {"date": "2023-06-07", "value": 2991.80004883}, {"date": "2023-06-08", "value": 2997.0}, {"date": "2023-06-09", "value": 3001.5}, {"date": "2023-06-12", "value": 3010.19995117}, {"date": "2023-06-13", "value": 3015.80004883}, {"date": "2023-06-14", "value": 3021.39990234}, {"date": "2023-06-15", "value": 3023.89990234}, {"date": "2023-06-16", "value": 3034.30004883}, {"date": "2023-06-19", "value": 3063.60009766}, {"date": "2023-06-20", "value": 3057.89990234}, {"date": "2023-06-21", "value": 3059.5}, {"date": "2023-06-22", "value": 3057.0}, {"date": "2023-06-23", "value": 3081.69995117}, {"date": "2023-06-26", "value": 3043.30004883}, {"date": "2023-06-27", "value": 3049.30004883}, {"date": "2023-06-28", "value": 3067.30004883}, {"date": "2023-06-29", "value": 3068.39990234}, {"date": "2023-06-30", "value": 3061.0}, {"date": "2023-07-03", "value": 3040.10009766}, {"date": "2023-07-04", "value": 3044.80004883}, {"date": "2023-07-05", "value": 3046.89990234}, {"date": "2023-07-06", "value": 3047.69995117}, {"date": "2023-07-07", "value": 3050.60009766}, {"date": "2023-07-10", "value": 3052.30004883}, {"date": "2023-07-11", "value": 3061.5}, {"date": "2023-07-12", "value": 3085.0}, {"date": "2023-07-13", "value": 3089.69995117}, {"date": "2023-07-14", "value": 3132.19995117}, {"date": "2023-07-17", "value": 3146.30004883}, {"date": "2023-07-18", "value": 3149.69995117}, {"date": "2023-07-19", "value": 3157.30004883}, {"date": "2023-07-20", "value": 3145.69995117}, {"date": "2023-07-21", "value": 3142.60009766}, {"date": "2023-07-24", "value": 3120.69995117}, {"date": "2023-07-25", "value": 3118.19995117}, {"date": "2023-07-26", "value": 3098.5}, {"date": "2023-07-27", "value": 3109.30004883}, {"date": "2023-07-28", "value": 3125.10009766}, {"date": "2023-07-31", "value": 3084.60009766}, {"date": "2023-08-01", "value": 3093.19995117}, {"date": "2023-08-02", "value": 3082.10009766}, {"date": "2023-08-03", "value": 3081.30004883}, {"date": "2023-08-04", "value": 3069.19995117}, {"date": "2023-08-07", "value": 3072.30004883}, {"date": "2023-08-08", "value": 3070.80004883}, {"date": "2023-08-09", "value": 3075.5}, {"date": "2023-08-10", "value": 3082.19995117}, {"date": "2023-08-11", "value": 3097.10009766}, {"date": "2023-08-14", "value": 3087.69995117}, {"date": "2023-08-15", "value": 3082.0}, {"date": "2023-08-16", "value": 3071.5}, {"date": "2023-08-17", "value": 3066.89990234}, {"date": "2023-08-18", "value": 3066.89990234}, {"date": "2023-08-21", "value": 3051.69995117}, {"date": "2023-08-22", "value": 3059.60009766}, {"date": "2023-08-23", "value": 3059.0}, {"date": "2023-08-24", "value": 3036.69995117}, {"date": "2023-08-25", "value": 3050.39990234}, {"date": "2023-08-28", "value": 3036.0}, {"date": "2023-08-29", "value": 3031.19995117}, {"date": "2023-08-30", "value": 3030.0}, {"date": "2023-08-31", "value": 3054.10009766}, {"date": "2023-09-01", "value": 3049.39990234}, {"date": "2023-09-04", "value": 3042.10009766}, {"date": "2023-09-05", "value": 3040.0}, {"date": "2023-09-06", "value": 3012.10009766}, {"date": "2023-09-07", "value": 3012.39990234}, {"date": "2023-09-08", "value": 3003.69995117}, {"date": "2023-09-11", "value": 3002.19995117}, {"date": "2023-09-12", "value": 3011.39990234}, {"date": "2023-09-13", "value": 3007.10009766}, {"date": "2023-09-14", "value": 3013.39990234}, {"date": "2023-09-15", "value": 3013.0}, {"date": "2023-09-18", "value": 2990.80004883}, {"date": "2023-09-19", "value": 2994.30004883}, {"date": "2023-09-20", "value": 3003.80004883}, {"date": "2023-09-21", "value": 3004.89990234}, {"date": "2023-09-22", "value": 2990.10009766}, {"date": "2023-09-25", "value": 2986.10009766}, {"date": "2023-09-26", "value": 2986.80004883}, {"date": "2023-09-27", "value": 2975.39990234}, {"date": "2023-09-28", "value": 2963.80004883}, {"date": "2023-09-29", "value": 2959.89990234}, {"date": "2023-10-02", "value": 2979.80004883}, {"date": "2023-10-03", "value": 2966.30004883}, {"date": "2023-10-04", "value": 2942.5}, {"date": "2023-10-05", "value": 2950.5}, {"date": "2023-10-06", "value": 2952.0}, {"date": "2023-10-09", "value": 2965.69995117}, {"date": "2023-10-10", "value": 2955.60009766}, {"date": "2023-10-11", "value": 2976.60009766}, {"date": "2023-10-12", "value": 2979.60009766}, {"date": "2023-10-13", "value": 2984.5}, {"date": "2023-10-16", "value": 2956.19995117}, {"date": "2023-10-17", "value": 2960.10009766}, {"date": "2023-10-18", "value": 2966.5}, {"date": "2023-10-19", "value": 2967.5}, {"date": "2023-10-20", "value": 2966.30004883}, {"date": "2023-10-23", "value": 2976.19995117}, {"date": "2023-10-24", "value": 2981.89990234}, {"date": "2023-10-25", "value": 2988.10009766}, {"date": "2023-10-26", "value": 2973.80004883}, {"date": "2023-10-27", "value": 2963.60009766}, {"date": "2023-10-30", "value": 2969.10009766}, {"date": "2023-10-31", "value": 2976.19995117}, {"date": "2023-11-01", "value": 2997.89990234}, {"date": "2023-11-02", "value": 2966.10009766}, {"date": "2023-11-03", "value": 2991.89990234}, {"date": "2023-11-06", "value": 2995.89990234}, {"date": "2023-11-07", "value": 3014.10009766}, {"date": "2023-11-08", "value": 3004.0}, {"date": "2023-11-09", "value": 3005.0}, {"date": "2023-11-10", "value": 3008.5}, {"date": "2023-11-13", "value": 3005.5}, {"date": "2023-11-14", "value": 3008.60009766}, {"date": "2023-11-15", "value": 3018.0}, {"date": "2023-11-16", "value": 3060.0}, {"date": "2023-11-17", "value": 3056.19995117}, {"date": "2023-11-20", "value": 3060.39990234}, {"date": "2023-11-21", "value": 3070.19995117}, {"date": "2023-11-22", "value": 3081.69995117}, {"date": "2023-11-23", "value": 3070.89990234}, {"date": "2023-11-24", "value": 3075.19995117}, {"date": "2023-11-27", "value": 3075.19995117}, {"date": "2023-11-28", "value": 3086.80004883}, {"date": "2023-11-29", "value": 3085.89990234}, {"date": "2023-11-30", "value": 3096.0}, {"date": "2023-12-01", "value": 3076.69995117}, {"date": "2023-12-04", "value": 3071.60009766}, {"date": "2023-12-05", "value": 3063.69995117}, {"date": "2023-12-06", "value": 3049.69995117}, {"date": "2023-12-07", "value": 3038.89990234}, {"date": "2023-12-08", "value": 3036.5}, {"date": "2023-12-11", "value": 3040.10009766}, {"date": "2023-12-12", "value": 3036.19995117}, {"date": "2023-12-13", "value": 3044.5}, {"date": "2023-12-14", "value": 3041.0}, {"date": "2023-12-15", "value": 3082.89990234}, {"date": "2023-12-18", "value": 3094.19995117}, {"date": "2023-12-19", "value": 3078.5}, {"date": "2023-12-20", "value": 3085.69995117}, {"date": "2023-12-21", "value": 3086.0}, {"date": "2023-12-22", "value": 3098.30004883}, {"date": "2023-12-25", "value": 3111.69995117}, {"date": "2023-12-26", "value": 3111.69995117}, {"date": "2023-12-27", "value": 3111.69995117}, {"date": "2023-12-28", "value": 3121.69995117}, {"date": "2023-12-29", "value": 3139.39990234}, {"date": "2024-01-01", "value": 3127.19995117}, {"date": "2024-01-02", "value": 3127.19995117}, {"date": "2024-01-03", "value": 3097.19995117}, {"date": "2024-01-04", "value": 3084.60009766}, {"date": "2024-01-05", "value": 3091.30004883}, {"date": "2024-01-08", "value": 3081.89990234}, {"date": "2024-01-09", "value": 3088.89990234}, {"date": "2024-01-10", "value": 3087.30004883}, {"date": "2024-01-11", "value": 3091.69995117}, {"date": "2024-01-12", "value": 3101.19995117}, {"date": "2024-01-15", "value": 3093.30004883}, {"date": "2024-01-16", "value": 3090.89990234}, {"date": "2024-01-17", "value": 3077.10009766}, {"date": "2024-01-18", "value": 3073.60009766}, {"date": "2024-01-19", "value": 3076.80004883}, {"date": "2024-01-22", "value": 3076.60009766}, {"date": "2024-01-23", "value": 3075.10009766}, {"date": "2024-01-24", "value": 3071.0}, {"date": "2024-01-25", "value": 3078.69995117}, {"date": "2024-01-26", "value": 3079.60009766}, {"date": "2024-01-29", "value": 3074.0}, {"date": "2024-01-30", "value": 3059.60009766}, {"date": "2024-01-31", "value": 3065.19995117}, {"date": "2024-02-01", "value": 3064.60009766}, {"date": "2024-02-02", "value": 3056.10009766}, {"date": "2024-02-05", "value": 3077.80004883}, {"date": "2024-02-06", "value": 3041.30004883}, {"date": "2024-02-07", "value": 3036.69995117}, {"date": "2024-02-08", "value": 3046.10009766}, {"date": "2024-02-09", "value": 3043.10009766}, {"date": "2024-02-12", "value": 3046.69995117}, {"date": "2024-02-13", "value": 3041.80004883}, {"date": "2024-02-14", "value": 3049.0}, {"date": "2024-02-15", "value": 3029.19995117}, {"date": "2024-02-16", "value": 3037.30004883}, {"date": "2024-02-19", "value": 3049.69995117}, {"date": "2024-02-20", "value": 3049.39990234}, {"date": "2024-02-21", "value": 3055.80004883}, {"date": "2024-02-22", "value": 3056.5}, {"date": "2024-02-23", "value": 3073.39990234}, {"date": "2024-02-26", "value": 3064.89990234}, {"date": "2024-02-27", "value": 3072.30004883}, {"date": "2024-02-28", "value": 3074.10009766}, {"date": "2024-02-29", "value": 3062.30004883}, {"date": "2024-03-01", "value": 3068.0}, {"date": "2024-03-02", "value": 3104.71307737}, {"date": "2024-03-03", "value": 3098.21486472}, {"date": "2024-03-04", "value": 3096.1055957}, {"date": "2024-03-05", "value": 3109.84191668}, {"date": "2024-03-06", "value": 3096.90297115}, {"date": "2024-03-07", "value": 3122.42662154}, {"date": "2024-03-08", "value": 3124.10140653}, {"date": "2024-03-09", "value": 3135.07678172}, {"date": "2024-03-10", "value": 3126.639666}, {"date": "2024-03-11", "value": 3127.40801223}, {"date": "2024-03-12", "value": 3128.71340827}, {"date": "2024-03-13", "value": 3129.2215815}, {"date": "2024-03-14", "value": 3136.51177383}, {"date": "2024-03-15", "value": 3118.6701588}, {"date": "2024-03-16", "value": 3132.6566999}, {"date": "2024-03-17", "value": 3115.85528866}, {"date": "2024-03-18", "value": 3112.81010985}, {"date": "2024-03-19", "value": 3109.31283021}, {"date": "2024-03-20", "value": 3104.73766614}, {"date": "2024-03-21", "value": 3137.24316798}, {"date": "2024-03-22", "value": 3105.27455989}, {"date": "2024-03-23", "value": 3073.87725276}, {"date": "2024-03-24", "value": 3102.47915055}, {"date": "2024-03-25", "value": 3082.97469628}, {"date": "2024-03-26", "value": 3097.94341786}, {"date": "2024-03-27", "value": 3096.79125636}, {"date": "2024-03-28", "value": 3093.72349934}, {"date": "2024-03-29", "value": 3086.79544299}, {"date": "2024-03-30", "value": 3090.93337626}, {"date": "2024-03-31", "value": 3091.8064605}, {"date": "2024-04-01", "value": 3088.857867}, {"date": "2024-04-02", "value": 3070.56194101}, {"date": "2024-04-03", "value": 3081.46979536}, {"date": "2024-04-04", "value": 3102.77978027}, {"date": "2024-04-05", "value": 3100.76569339}, {"date": "2024-04-06", "value": 3099.06684456}, {"date": "2024-04-07", "value": 3105.54970697}, {"date": "2024-04-08", "value": 3098.24319457}, {"date": "2024-04-09", "value": 3105.77358353}, {"date": "2024-04-10", "value": 3106.04122395}, {"date": "2024-04-11", "value": 3076.18433327}, {"date": "2024-04-12", "value": 3070.61053096}, {"date": "2024-04-13", "value": 3056.35220182}, {"date": "2024-04-14", "value": 3055.55426976}, {"date": "2024-04-15", "value": 3050.98553856}, {"date": "2024-04-16", "value": 3047.11809395}, {"date": "2024-04-17", "value": 3040.89867393}, {"date": "2024-04-18", "value": 3054.23381628}, {"date": "2024-04-19", "value": 3051.13065293}, {"date": "2024-04-20", "value": 3059.4112723}, {"date": "2024-04-21", "value": 3055.25769997}, {"date": "2024-04-22", "value": 3052.80456609}, {"date": "2024-04-23", "value": 3065.49398399}, {"date": "2024-04-24", "value": 3076.11052536}, {"date": "2024-04-25", "value": 3076.40638505}, {"date": "2024-04-26", "value": 3082.76742626}, {"date": "2024-04-27", "value": 3067.00778632}, {"date": "2024-04-28", "value": 3067.22212947}, {"date": "2024-04-29", "value": 3075.67911488}, {"date": "2024-04-30", "value": 3069.18017792}, {"date": "2024-05-01", "value": 3061.21318499}, {"date": "2024-05-02", "value": 3075.7594578}, {"date": "2024-05-03", "value": 3078.42515076}, {"date": "2024-05-04", "value": 3089.08828602}, {"date": "2024-05-05", "value": 3085.79023457}, {"date": "2024-05-06", "value": 3086.12120889}, {"date": "2024-05-07", "value": 3093.52621641}, {"date": "2024-05-08", "value": 3088.07400095}, {"date": "2024-05-09", "value": 3078.80026798}, {"date": "2024-05-10", "value": 3096.36874623}, {"date": "2024-05-11", "value": 3084.3256375}, {"date": "2024-05-12", "value": 3089.95270708}, {"date": "2024-05-13", "value": 3087.65177027}, {"date": "2024-05-14", "value": 3093.4998478}, {"date": "2024-05-15", "value": 3102.80726282}, {"date": "2024-05-16", "value": 3122.34629311}, {"date": "2024-05-17", "value": 3123.11740862}, {"date": "2024-05-18", "value": 3125.72439506}, {"date": "2024-05-19", "value": 3123.79852724}, {"date": "2024-05-20", "value": 3120.27115668}, {"date": "2024-05-21", "value": 3113.94353523}, {"date": "2024-05-22", "value": 3115.59353845}, {"date": "2024-05-23", "value": 3106.20873471}, {"date": "2024-05-24", "value": 3101.67242485}, {"date": "2024-05-25", "value": 3109.56853559}, {"date": "2024-05-26", "value": 3115.19822702}, {"date": "2024-05-27", "value": 3122.06722392}, {"date": "2024-05-28", "value": 3118.1556803}, {"date": "2024-05-29", "value": 3119.53672367}, {"date": "2024-05-30", "value": 3101.59044155}, {"date": "2024-05-31", "value": 3107.73824366}, {"date": "2024-06-01", "value": 3120.6076261}, {"date": "2024-06-02", "value": 3117.07113336}, {"date": "2024-06-03", "value": 3119.70317789}, {"date": "2024-06-04", "value": 3133.58662118}, {"date": "2024-06-05", "value": 3130.30259724}, {"date": "2024-06-06", "value": 3127.05816647}, {"date": "2024-06-07", "value": 3126.48716198}, {"date": "2024-06-08", "value": 3115.24524115}, {"date": "2024-06-09", "value": 3108.53825104}, {"date": "2024-06-10", "value": 3128.395668}, {"date": "2024-06-11", "value": 3092.58497965}, {"date": "2024-06-12", "value": 3094.6657527}, {"date": "2024-06-13", "value": 3107.0239396}, {"date": "2024-06-14", "value": 3086.45431576}, {"date": "2024-06-15", "value": 3081.12439684}, {"date": "2024-06-16", "value": 3079.37096097}, {"date": "2024-06-17", "value": 3072.96631973}, {"date": "2024-06-18", "value": 3085.60506286}, {"date": "2024-06-19", "value": 3090.8720171}, {"date": "2024-06-20", "value": 3095.58886699}, {"date": "2024-06-21", "value": 3083.63490828}, {"date": "2024-06-22", "value": 3074.55562289}, {"date": "2024-06-23", "value": 3074.32080588}, {"date": "2024-06-24", "value": 3072.23213401}, {"date": "2024-06-25", "value": 3087.35219438}, {"date": "2024-06-26", "value": 3080.64814295}, {"date": "2024-06-27", "value": 3074.84542261}, {"date": "2024-06-28", "value": 3075.65370034}, {"date": "2024-06-29", "value": 3078.91847124}, {"date": "2024-06-30", "value": 3081.18249663}, {"date": "2024-07-01", "value": 3094.75835119}, {"date": "2024-07-02", "value": 3086.66205096}, {"date": "2024-07-03", "value": 3089.85038052}, {"date": "2024-07-04", "value": 3100.44519543}, {"date": "2024-07-05", "value": 3114.11473261}, {"date": "2024-07-06", "value": 3115.78148664}, {"date": "2024-07-07", "value": 3125.01656979}, {"date": "2024-07-08", "value": 3113.90394246}, {"date": "2024-07-09", "value": 3113.69361542}, {"date": "2024-07-10", "value": 3113.86762121}, {"date": "2024-07-11", "value": 3121.02984106}, {"date": "2024-07-12", "value": 3126.55624757}, {"date": "2024-07-13", "value": 3140.69412624}, {"date": "2024-07-14", "value": 3144.57805069}, {"date": "2024-07-15", "value": 3136.00392685}, {"date": "2024-07-16", "value": 3137.68498105}, {"date": "2024-07-17", "value": 3139.21691646}, {"date": "2024-07-18", "value": 3148.94869321}, {"date": "2024-07-19", "value": 3140.93560595}, {"date": "2024-07-20", "value": 3133.11419147}, {"date": "2024-07-21", "value": 3137.95077077}, {"date": "2024-07-22", "value": 3134.368537}, {"date": "2024-07-23", "value": 3142.98338859}, {"date": "2024-07-24", "value": 3114.59135916}, {"date": "2024-07-25", "value": 3123.87220134}, {"date": "2024-07-26", "value": 3125.48540947}, {"date": "2024-07-27", "value": 3128.65087797}, {"date": "2024-07-28", "value": 3131.99654794}, {"date": "2024-07-29", "value": 3130.49889722}, {"date": "2024-07-30", "value": 3111.98001394}, {"date": "2024-07-31", "value": 3119.75859355}, {"date": "2024-08-01", "value": 3114.78892195}, {"date": "2024-08-02", "value": 3108.01181412}, {"date": "2024-08-03", "value": 3131.59724175}, {"date": "2024-08-04", "value": 3143.7410817}, {"date": "2024-08-05", "value": 3140.28383984}, {"date": "2024-08-06", "value": 3155.64051455}, {"date": "2024-08-07", "value": 3141.53690101}, {"date": "2024-08-08", "value": 3148.35909855}, {"date": "2024-08-09", "value": 3145.52904764}, {"date": "2024-08-10", "value": 3146.07018574}, {"date": "2024-08-11", "value": 3148.14421793}, {"date": "2024-08-12", "value": 3148.79615259}, {"date": "2024-08-13", "value": 3148.95289663}, {"date": "2024-08-14", "value": 3167.48570784}, {"date": "2024-08-15", "value": 3164.217316}, {"date": "2024-08-16", "value": 3171.86210936}, {"date": "2024-08-17", "value": 3172.71709927}, {"date": "2024-08-18", "value": 3180.02235428}, {"date": "2024-08-19", "value": 3170.24235089}, {"date": "2024-08-20", "value": 3188.79760325}, {"date": "2024-08-21", "value": 3198.72104112}, {"date": "2024-08-22", "value": 3222.66650985}, {"date": "2024-08-23", "value": 3213.59222002}, {"date": "2024-08-24", "value": 3224.34975211}, {"date": "2024-08-25", "value": 3219.49773804}, {"date": "2024-08-26", "value": 3235.33021912}, {"date": "2024-08-27", "value": 3220.35151883}, {"date": "2024-08-28", "value": 3227.98087925}, {"date": "2024-08-29", "value": 3212.94998224}, {"date": "2024-08-30", "value": 3189.94963258}, {"date": "2024-08-31", "value": 3187.21848743}, {"date": "2024-09-01", "value": 3187.80239631}, {"date": "2024-09-02", "value": 3191.30274339}, {"date": "2024-09-03", "value": 3198.76026201}, {"date": "2024-09-04", "value": 3189.90629753}, {"date": "2024-09-05", "value": 3190.43827972}, {"date": "2024-09-06", "value": 3206.25146969}, {"date": "2024-09-07", "value": 3196.9558138}, {"date": "2024-09-08", "value": 3194.41774245}, {"date": "2024-09-09", "value": 3190.07624359}, {"date": "2024-09-10", "value": 3192.08702563}, {"date": "2024-09-11", "value": 3184.23900356}, {"date": "2024-09-12", "value": 3188.30384607}, {"date": "2024-09-13", "value": 3208.74929957}, {"date": "2024-09-14", "value": 3208.73254913}, {"date": "2024-09-15", "value": 3203.47173119}, {"date": "2024-09-16", "value": 3200.73882322}, {"date": "2024-09-17", "value": 3217.75000825}, {"date": "2024-09-18", "value": 3224.96190973}, {"date": "2024-09-19", "value": 3209.92726582}, {"date": "2024-09-20", "value": 3234.86376581}, {"date": "2024-09-21", "value": 3238.60504267}, {"date": "2024-09-22", "value": 3229.9735925}, {"date": "2024-09-23", "value": 3233.4624816}, {"date": "2024-09-24", "value": 3213.60163766}, {"date": "2024-09-25", "value": 3241.66880315}, {"date": "2024-09-26", "value": 3237.01383146}, {"date": "2024-09-27", "value": 3236.37172359}, {"date": "2024-09-28", "value": 3234.62097784}, {"date": "2024-09-29", "value": 3228.66469248}, {"date": "2024-09-30", "value": 3227.08773497}, {"date": "2024-10-01", "value": 3224.99178479}, {"date": "2024-10-02", "value": 3203.94432161}, {"date": "2024-10-03", "value": 3195.59572763}, {"date": "2024-10-04", "value": 3201.12514552}, {"date": "2024-10-05", "value": 3176.51060039}, {"date": "2024-10-06", "value": 3175.1328296}, {"date": "2024-10-07", "value": 3178.49528753}, {"date": "2024-10-08", "value": 3184.32602269}, {"date": "2024-10-09", "value": 3183.56576475}, {"date": "2024-10-10", "value": 3174.4321694}, {"date": "2024-10-11", "value": 3168.50186602}, {"date": "2024-10-12", "value": 3168.23325356}, {"date": "2024-10-13", "value": 3168.75527573}, {"date": "2024-10-14", "value": 3175.36503525}, {"date": "2024-10-15", "value": 3166.31597088}, {"date": "2024-10-16", "value": 3169.13270064}, {"date": "2024-10-17", "value": 3155.43187322}, {"date": "2024-10-18", "value": 3142.51674494}, {"date": "2024-10-19", "value": 3149.94164332}, {"date": "2024-10-20", "value": 3149.25372823}, {"date": "2024-10-21", "value": 3152.19820179}, {"date": "2024-10-22", "value": 3137.9434808}, {"date": "2024-10-23", "value": 3129.2129078}, {"date": "2024-10-24", "value": 3121.20830067}, {"date": "2024-10-25", "value": 3141.00493878}, {"date": "2024-10-26", "value": 3134.01675665}, {"date": "2024-10-27", "value": 3128.45744419}, {"date": "2024-10-28", "value": 3138.8349325}, {"date": "2024-10-29", "value": 3142.22533012}, {"date": "2024-10-30", "value": 3142.78756297}, {"date": "2024-10-31", "value": 3152.47110178}, {"date": "2024-11-01", "value": 3160.83281475}, {"date": "2024-11-02", "value": 3155.78582483}, {"date": "2024-11-03", "value": 3143.3851963}, {"date": "2024-11-04", "value": 3158.97497861}, {"date": "2024-11-05", "value": 3148.1828119}, {"date": "2024-11-06", "value": 3139.35440096}, {"date": "2024-11-07", "value": 3127.82613715}, {"date": "2024-11-08", "value": 3155.3871158}, {"date": "2024-11-09", "value": 3107.2358488}, {"date": "2024-11-10", "value": 3107.74072284}, {"date": "2024-11-11", "value": 3167.85441915}, {"date": "2024-11-12", "value": 3139.03706089}, {"date": "2024-11-13", "value": 3119.41085947}, {"date": "2024-11-14", "value": 3095.89849226}, {"date": "2024-11-15", "value": 3085.63987272}, {"date": "2024-11-16", "value": 3062.84094485}, {"date": "2024-11-17", "value": 3056.09451234}, {"date": "2024-11-18", "value": 3086.7248488}, {"date": "2024-11-19", "value": 3095.71361885}, {"date": "2024-11-20", "value": 3110.14657816}, {"date": "2024-11-21", "value": 3094.40857369}, {"date": "2024-11-22", "value": 3061.96939135}, {"date": "2024-11-23", "value": 3069.55769062}, {"date": "2024-11-24", "value": 3022.08221525}, {"date": "2024-11-25", "value": 3071.70985407}, {"date": "2024-11-26", "value": 3067.67360483}, {"date": "2024-11-27", "value": 3054.18898795}, {"date": "2024-11-28", "value": 3116.6127282}, {"date": "2024-11-29", "value": 3105.35767686}, {"date": "2024-11-30", "value": 3114.15187469}, {"date": "2024-12-01", "value": 3068.25339068}, {"date": "2024-12-02", "value": 3102.78890638}, {"date": "2024-12-03", "value": 3081.68973826}, {"date": "2024-12-04", "value": 3089.1227882}, {"date": "2024-12-05", "value": 3091.6252514}, {"date": "2024-12-06", "value": 3108.262449}, {"date": "2024-12-07", "value": 3067.69236487}, {"date": "2024-12-08", "value": 3072.52142405}, {"date": "2024-12-09", "value": 3117.1928581}, {"date": "2024-12-10", "value": 3116.61402169}, {"date": "2024-12-11", "value": 3109.31492504}, {"date": "2024-12-12", "value": 3096.29934576}, {"date": "2024-12-13", "value": 3088.71055591}, {"date": "2024-12-14", "value": 3094.28821333}, {"date": "2024-12-15", "value": 3051.57628605}, {"date": "2024-12-16", "value": 3106.95065993}, {"date": "2024-12-17", "value": 3107.55533748}, {"date": "2024-12-18", "value": 3098.56011554}, {"date": "2024-12-19", "value": 3065.13569237}, {"date": "2024-12-20", "value": 3063.31743272}, {"date": "2024-12-21", "value": 3081.24242351}, {"date": "2024-12-22", "value": 3030.59585582}, {"date": "2024-12-23", "value": 3082.86104648}, {"date": "2024-12-24", "value": 3074.19486808}, {"date": "2024-12-25", "value": 3075.85005971}, {"date": "2024-12-26", "value": 3072.47964252}, {"date": "2024-12-27", "value": 3076.48425004}, {"date": "2024-12-28", "value": 3076.59253986}, {"date": "2024-12-29", "value": 3031.00081811}, {"date": "2024-12-30", "value": 3082.90248351}, {"date": "2024-12-31", "value": 3067.79067075}, {"date": "2025-01-01", "value": 3060.51104329}, {"date": "2025-01-02", "value": 3062.52472861}, {"date": "2025-01-03", "value": 3036.25488747}, {"date": "2025-01-04", "value": 3051.53573448}, {"date": "2025-01-05", "value": 2997.73962754}, {"date": "2025-01-06", "value": 3048.18621112}, {"date": "2025-01-07", "value": 3067.22527283}, {"date": "2025-01-08", "value": 3060.37546308}, {"date": "2025-01-09", "value": 3035.30399889}, {"date": "2025-01-10", "value": 3034.78086897}, {"date": "2025-01-11", "value": 2984.84532949}, {"date": "2025-01-12", "value": 2981.69517811}, {"date": "2025-01-13", "value": 3014.62525312}, {"date": "2025-01-14", "value": 3015.04614861}, {"date": "2025-01-15", "value": 3038.16648576}, {"date": "2025-01-16", "value": 3030.62163863}, {"date": "2025-01-17", "value": 3029.63736074}, {"date": "2025-01-18", "value": 3001.40051159}, {"date": "2025-01-19", "value": 2987.25885492}, {"date": "2025-01-20", "value": 3031.18829238}, {"date": "2025-01-21", "value": 3067.31857865}, {"date": "2025-01-22", "value": 3079.91812698}, {"date": "2025-01-23", "value": 3070.1650157}, {"date": "2025-01-24", "value": 3074.93685256}, {"date": "2025-01-25", "value": 3069.91203884}, {"date": "2025-01-26", "value": 3054.76937907}, {"date": "2025-01-27", "value": 3095.03047357}, {"date": "2025-01-28", "value": 3073.50300598}, {"date": "2025-01-29", "value": 3073.42191679}, {"date": "2025-01-30", "value": 3074.99261205}, {"date": "2025-01-31", "value": 3059.84060702}, {"date": "2025-02-01", "value": 3065.45766219}, {"date": "2025-02-02", "value": 3018.90743603}, {"date": "2025-02-03", "value": 3024.85842911}, {"date": "2025-02-04", "value": 3044.0538959}, {"date": "2025-02-05", "value": 3055.33530172}, {"date": "2025-02-06", "value": 3057.35603001}, {"date": "2025-02-07", "value": 3060.06323069}, {"date": "2025-02-08", "value": 3024.96521095}, {"date": "2025-02-09", "value": 3010.22717038}, {"date": "2025-02-10", "value": 3041.93175283}, {"date": "2025-02-11", "value": 3051.47237578}, {"date": "2025-02-12", "value": 3067.05491516}, {"date": "2025-02-13", "value": 3070.07579518}, {"date": "2025-02-14", "value": 3092.98264739}, {"date": "2025-02-15", "value": 3078.11293709}, {"date": "2025-02-16", "value": 3059.22354487}, {"date": "2025-02-17", "value": 3108.35749313}, {"date": "2025-02-18", "value": 3096.38555856}, {"date": "2025-02-19", "value": 3091.79135737}, {"date": "2025-02-20", "value": 3085.20133456}, {"date": "2025-02-21", "value": 3105.28182994}, {"date": "2025-02-22", "value": 3099.58853601}, {"date": "2025-02-23", "value": 3050.23788227}, {"date": "2025-02-24", "value": 3114.03395158}, {"date": "2025-02-25", "value": 3098.87506625}, {"date": "2025-02-26", "value": 3112.880825}, {"date": "2025-02-27", "value": 3104.67644437}, {"date": "2025-02-28", "value": 3077.7748114}, {"date": "2025-03-01", "value": 3073.29764274}, {"date": "2025-03-02", "value": 3026.26471946}, {"date": "2025-03-03", "value": 3087.08067753}, {"date": "2025-03-04", "value": 3108.44915098}, {"date": "2025-03-05", "value": 3142.07582212}, {"date": "2025-03-06", "value": 3188.52098926}, {"date": "2025-03-07", "value": 3188.2426203}, {"date": "2025-03-08", "value": 3192.45835683}, {"date": "2025-03-09", "value": 3214.210717}, {"date": "2025-03-10", "value": 3213.96309794}, {"date": "2025-03-11", "value": 3216.10576818}, {"date": "2025-03-12", "value": 3230.70379205}, {"date": "2025-03-13", "value": 3224.42831042}, {"date": "2025-03-14", "value": 3214.04888869}, {"date": "2025-03-15", "value": 3222.48990472}, {"date": "2025-03-16", "value": 3223.889307}, {"date": "2025-03-17", "value": 3224.1497837}, {"date": "2025-03-18", "value": 3233.02440287}, {"date": "2025-03-19", "value": 3239.73525847}, {"date": "2025-03-20", "value": 3227.17871128}, {"date": "2025-03-21", "value": 3214.98971038}, {"date": "2025-03-22", "value": 3203.90482766}, {"date": "2025-03-23", "value": 3215.824694}, {"date": "2025-03-24", "value": 3204.51756525}, {"date": "2025-03-25", "value": 3200.700166}, {"date": "2025-03-26", "value": 3190.42669892}, {"date": "2025-03-27", "value": 3182.78941193}, {"date": "2025-03-28", "value": 3194.99278052}, {"date": "2025-03-29", "value": 3202.2479089}, {"date": "2025-03-30", "value": 3181.65986387}, {"date": "2025-03-31", "value": 3192.788967}, {"date": "2025-04-01", "value": 3199.24397579}, {"date": "2025-04-02", "value": 3197.31628958}, {"date": "2025-04-03", "value": 3232.559459}, {"date": "2025-04-04", "value": 3277.90217537}, {"date": "2025-04-05", "value": 3239.72701502}, {"date": "2025-04-06", "value": 3203.22262082}, {"date": "2025-04-07", "value": 3258.7891833}, {"date": "2025-04-08", "value": 3259.35062833}, {"date": "2025-04-09", "value": 3280.09526894}, {"date": "2025-04-10", "value": 3260.5413379}, {"date": "2025-04-11", "value": 3351.63839313}, {"date": "2025-04-12", "value": 3376.37348488}, {"date": "2025-04-13", "value": 3320.05442633}, {"date": "2025-04-14", "value": 3373.29703469}, {"date": "2025-04-15", "value": 3359.19838689}, {"date": "2025-04-16", "value": 3354.10848196}, {"date": "2025-04-17", "value": 3369.6487204}, {"date": "2025-04-18", "value": 3380.0811776}, {"date": "2025-04-19", "value": 3382.28840071}, {"date": "2025-04-20", "value": 3331.77804842}, {"date": "2025-04-21", "value": 3405.76187404}, {"date": "2025-04-22", "value": 3416.15838962}, {"date": "2025-04-23", "value": 3391.74412651}, {"date": "2025-04-24", "value": 3377.27697145}, {"date": "2025-04-25", "value": 3364.34062958}, {"date": "2025-04-26", "value": 3347.26244182}, {"date": "2025-04-27", "value": 3329.12737649}, {"date": "2025-04-28", "value": 3375.67642417}, {"date": "2025-04-29", "value": 3383.0998238}, {"date": "2025-04-30", "value": 3381.51299151}, {"date": "2025-05-01", "value": 3365.07483034}, {"date": "2025-05-02", "value": 3346.78088608}, {"date": "2025-05-03", "value": 3319.48476775}, {"date": "2025-05-04", "value": 3307.01520928}, {"date": "2025-05-05", "value": 3365.42584584}, {"date": "2025-05-06", "value": 3348.67674028}, {"date": "2025-05-07", "value": 3374.18950047}, {"date": "2025-05-08", "value": 3369.07321729}, {"date": "2025-05-09", "value": 3333.90535672}, {"date": "2025-05-10", "value": 3337.67651673}, {"date": "2025-05-11", "value": 3293.20013351}, {"date": "2025-05-12", "value": 3336.97010998}, {"date": "2025-05-13", "value": 3298.96033778}, {"date": "2025-05-14", "value": 3324.657958}, {"date": "2025-05-15", "value": 3319.95091305}, {"date": "2025-05-16", "value": 3322.84670146}, {"date": "2025-05-17", "value": 3282.48860795}, {"date": "2025-05-18", "value": 3270.50470782}, {"date": "2025-05-19", "value": 3324.77374003}, {"date": "2025-05-20", "value": 3348.63470537}, {"date": "2025-05-21", "value": 3354.51015341}, {"date": "2025-05-22", "value": 3373.81907957}, {"date": "2025-05-23", "value": 3362.99780264}, {"date": "2025-05-24", "value": 3342.6041842}, {"date": "2025-05-25", "value": 3330.76282548}, {"date": "2025-05-26", "value": 3389.64380418}, {"date": "2025-05-27", "value": 3388.97434001}, {"date": "2025-05-28", "value": 3361.22577011}, {"date": "2025-05-29", "value": 3349.19144882}, {"date": "2025-05-30", "value": 3378.96136191}, {"date": "2025-05-31", "value": 3374.78931948}, {"date": "2025-06-01", "value": 3325.75585274}, {"date": "2025-06-02", "value": 3379.75712366}, {"date": "2025-06-03", "value": 3398.2873618}, {"date": "2025-06-04", "value": 3390.55749727}, {"date": "2025-06-05", "value": 3398.04517164}, {"date": "2025-06-06", "value": 3393.45084746}, {"date": "2025-06-07", "value": 3353.22153806}, {"date": "2025-06-08", "value": 3339.82346886}, {"date": "2025-06-09", "value": 3381.31686838}, {"date": "2025-06-10", "value": 3390.33352691}, {"date": "2025-06-11", "value": 3395.46477477}, {"date": "2025-06-12", "value": 3420.1375232}, {"date": "2025-06-13", "value": 3431.93866906}, {"date": "2025-06-14", "value": 3404.97691793}, {"date": "2025-06-15", "value": 3420.38337491}, {"date": "2025-06-16", "value": 3428.7709231}, {"date": "2025-06-17", "value": 3433.54835}, {"date": "2025-06-18", "value": 3416.03212004}, {"date": "2025-06-19", "value": 3399.24424846}, {"date": "2025-06-20", "value": 3416.55491379}, {"date": "2025-06-21", "value": 3427.07331874}, {"date": "2025-06-22", "value": 3378.21663761}, {"date": "2025-06-23", "value": 3428.1933237}, {"date": "2025-06-24", "value": 3442.03479}, {"date": "2025-06-25", "value": 3461.28859206}, {"date": "2025-06-26", "value": 3474.25120367}, {"date": "2025-06-27", "value": 3468.70206582}, {"date": "2025-06-28", "value": 3478.83519171}, {"date": "2025-06-29", "value": 3435.88442575}, {"date": "2025-06-30", "value": 3489.83721363}, {"date": "2025-07-01", "value": 3488.8333425}, {"date": "2025-07-02", "value": 3507.57497355}, {"date": "2025-07-03", "value": 3515.03864408}, {"date": "2025-07-04", "value": 3499.23194432}, {"date": "2025-07-05", "value": 3501.19943482}, {"date": "2025-07-06", "value": 3502.86578735}, {"date": "2025-07-07", "value": 3506.1263922}, {"date": "2025-07-08", "value": 3493.30300606}, {"date": "2025-07-09", "value": 3491.2534654}, {"date": "2025-07-10", "value": 3495.36176393}, {"date": "2025-07-11", "value": 3479.23974083}, {"date": "2025-07-12", "value": 3480.14681063}, {"date": "2025-07-13", "value": 3429.7980642}, {"date": "2025-07-14", "value": 3475.70730126}, {"date": "2025-07-15", "value": 3476.14944634}, {"date": "2025-07-16", "value": 3466.98125823}, {"date": "2025-07-17", "value": 3449.3017951}, {"date": "2025-07-18", "value": 3458.47039716}, {"date": "2025-07-19", "value": 3455.43707017}, {"date": "2025-07-20", "value": 3411.49320188}, {"date": "2025-07-21", "value": 3463.8246858}, {"date": "2025-07-22", "value": 3477.28297532}, {"date": "2025-07-23", "value": 3494.06281441}, {"date": "2025-07-24", "value": 3497.09090782}, {"date": "2025-07-25", "value": 3491.33500974}, {"date": "2025-07-26", "value": 3494.68756112}, {"date": "2025-07-27", "value": 3446.66875133}, {"date": "2025-07-28", "value": 3492.1591171}, {"date": "2025-07-29", "value": 3439.94883092}, {"date": "2025-07-30", "value": 3436.28606455}, {"date": "2025-07-31", "value": 3396.28144233}, {"date": "2025-08-01", "value": 3394.28172962}, {"date": "2025-08-02", "value": 3406.32013501}, {"date": "2025-08-03", "value": 3405.87810715}, {"date": "2025-08-04", "value": 3437.41440259}, {"date": "2025-08-05", "value": 3435.44334441}, {"date": "2025-08-06", "value": 3441.28142314}, {"date": "2025-08-07", "value": 3471.09931634}, {"date": "2025-08-08", "value": 3473.1921432}, {"date": "2025-08-09", "value": 3460.36059285}, {"date": "2025-08-10", "value": 3458.35649561}, {"date": "2025-08-11", "value": 3477.95582003}, {"date": "2025-08-12", "value": 3470.06409415}, {"date": "2025-08-13", "value": 3469.06276387}, {"date": "2025-08-14", "value": 3467.19409268}, {"date": "2025-08-15", "value": 3455.07319698}, {"date": "2025-08-16", "value": 3461.34421516}, {"date": "2025-08-17", "value": 3441.75452409}, {"date": "2025-08-18", "value": 3487.28089396}, {"date": "2025-08-19", "value": 3468.01322387}, {"date": "2025-08-20", "value": 3464.44979283}, {"date": "2025-08-21", "value": 3471.08303209}, {"date": "2025-08-22", "value": 3463.01741743}, {"date": "2025-08-23", "value": 3480.04354561}, {"date": "2025-08-24", "value": 3463.33524699}, {"date": "2025-08-25", "value": 3483.88700734}, {"date": "2025-08-26", "value": 3474.44798061}, {"date": "2025-08-27", "value": 3470.77270895}, {"date": "2025-08-28", "value": 3468.31372239}, {"date": "2025-08-29", "value": 3474.7579445}, {"date": "2025-08-30", "value": 3456.07752868}, {"date": "2025-08-31", "value": 3451.97978767}, {"date": "2025-09-01", "value": 3486.87352764}, {"date": "2025-09-02", "value": 3492.53985755}, {"date": "2025-09-03", "value": 3454.93457957}, {"date": "2025-09-04", "value": 3466.65956631}, {"date": "2025-09-05", "value": 3474.82206526}, {"date": "2025-09-06", "value": 3465.24640172}, {"date": "2025-09-07", "value": 3458.27625206}, {"date": "2025-09-08", "value": 3489.64813846}, {"date": "2025-09-09", "value": 3508.16347818}, {"date": "2025-09-10", "value": 3489.83221782}, {"date": "2025-09-11", "value": 3485.7392401}, {"date": "2025-09-12", "value": 3492.82810685}, {"date": "2025-09-13", "value": 3464.9698716}, {"date": "2025-09-14", "value": 3462.59381023}, {"date": "2025-09-15", "value": 3501.48929428}, {"date": "2025-09-16", "value": 3501.2695091}, {"date": "2025-09-17", "value": 3530.11455131}, {"date": "2025-09-18", "value": 3514.74712031}, {"date": "2025-09-19", "value": 3501.54437426}, {"date": "2025-09-20", "value": 3488.77710171}, {"date": "2025-09-21", "value": 3492.98938601}, {"date": "2025-09-22", "value": 3505.0519218}, {"date": "2025-09-23", "value": 3519.05331937}, {"date": "2025-09-24", "value": 3513.97708008}, {"date": "2025-09-25", "value": 3494.22724938}, {"date": "2025-09-26", "value": 3503.97096608}, {"date": "2025-09-27", "value": 3445.09731193}, {"date": "2025-09-28", "value": 3446.20429413}, {"date": "2025-09-29", "value": 3438.01082551}, {"date": "2025-09-30", "value": 3443.28836089}, {"date": "2025-10-01", "value": 3455.68675636}, {"date": "2025-10-02", "value": 3445.65957792}, {"date": "2025-10-03", "value": 3453.12976326}, {"date": "2025-10-04", "value": 3457.23251165}, {"date": "2025-10-05", "value": 3457.48275203}, {"date": "2025-10-06", "value": 3458.21001664}, {"date": "2025-10-07", "value": 3439.84122339}, {"date": "2025-10-08", "value": 3428.2932136}, {"date": "2025-10-09", "value": 3430.63943801}, {"date": "2025-10-10", "value": 3411.37097388}, {"date": "2025-10-11", "value": 3434.35154545}, {"date": "2025-10-12", "value": 3432.69974571}, {"date": "2025-10-13", "value": 3441.55027847}, {"date": "2025-10-14", "value": 3416.10353765}, {"date": "2025-10-15", "value": 3415.3632426}, {"date": "2025-10-16", "value": 3438.25104993}, {"date": "2025-10-17", "value": 3440.10531233}, {"date": "2025-10-18", "value": 3439.9134283}, {"date": "2025-10-19", "value": 3440.50395554}, {"date": "2025-10-20", "value": 3444.06721129}, {"date": "2025-10-21", "value": 3434.17189322}, {"date": "2025-10-22", "value": 3424.10459604}, {"date": "2025-10-23", "value": 3415.79006772}, {"date": "2025-10-24", "value": 3416.76550858}, {"date": "2025-10-25", "value": 3426.24396572}, {"date": "2025-10-26", "value": 3426.72573293}, {"date": "2025-10-27", "value": 3425.07673778}, {"date": "2025-10-28", "value": 3441.77383578}, {"date": "2025-10-29", "value": 3435.2793798}, {"date": "2025-10-30", "value": 3426.72901446}, {"date": "2025-10-31", "value": 3415.54684467}, {"date": "2025-11-01", "value": 3410.96879492}, {"date": "2025-11-02", "value": 3420.69025852}, {"date": "2025-11-03", "value": 3400.87563106}, {"date": "2025-11-04", "value": 3386.39663572}, {"date": "2025-11-05", "value": 3390.37713345}, {"date": "2025-11-06", "value": 3394.23887475}, {"date": "2025-11-07", "value": 3405.14369829}, {"date": "2025-11-08", "value": 3405.65842478}, {"date": "2025-11-09", "value": 3407.58713193}, {"date": "2025-11-10", "value": 3405.27917256}, {"date": "2025-11-11", "value": 3408.63274197}, {"date": "2025-11-12", "value": 3413.74044548}, {"date": "2025-11-13", "value": 3419.2043782}, {"date": "2025-11-14", "value": 3432.16452871}, {"date": "2025-11-15", "value": 3424.22117712}, {"date": "2025-11-16", "value": 3426.56865624}, {"date": "2025-11-17", "value": 3423.14426773}, {"date": "2025-11-18", "value": 3418.38219989}, {"date": "2025-11-19", "value": 3420.63414635}, {"date": "2025-11-20", "value": 3407.30049829}, {"date": "2025-11-21", "value": 3406.76621846}, {"date": "2025-11-22", "value": 3405.67560669}, {"date": "2025-11-23", "value": 3404.1277073}, {"date": "2025-11-24", "value": 3393.84557842}, {"date": "2025-11-25", "value": 3406.64319059}, {"date": "2025-11-26", "value": 3422.72460178}, {"date": "2025-11-27", "value": 3442.71663251}, {"date": "2025-11-28", "value": 3421.64831557}, {"date": "2025-11-29", "value": 3432.1620061}, {"date": "2025-11-30", "value": 3429.582666}, {"date": "2025-12-01", "value": 3414.08398536}, {"date": "2025-12-02", "value": 3427.96911917}, {"date": "2025-12-03", "value": 3443.36174837}, {"date": "2025-12-04", "value": 3448.52995906}, {"date": "2025-12-05", "value": 3448.22070671}, {"date": "2025-12-06", "value": 3450.71661561}, {"date": "2025-12-07", "value": 3445.02773967}, {"date": "2025-12-08", "value": 3445.00547557}, {"date": "2025-12-09", "value": 3449.04584385}, {"date": "2025-12-11", "value": 3434.69144341}, {"date": "2025-12-12", "value": 3463.81401121}, {"date": "2025-12-13", "value": 3474.03092704}, {"date": "2025-12-14", "value": 3471.18223166}, {"date": "2025-12-15", "value": 3467.48576165}, {"date": "2025-12-16", "value": 3470.29494637}, {"date": "2025-12-17", "value": 3488.26159474}, {"date": "2025-12-18", "value": 3473.50357375}, {"date": "2025-12-19", "value": 3467.20056045}, {"date": "2025-12-20", "value": 3466.06959082}, {"date": "2025-12-21", "value": 3463.74342579}, {"date": "2025-12-22", "value": 3464.93205816}, {"date": "2025-12-23", "value": 3469.01296898}, {"date": "2025-12-24", "value": 3482.40775202}, {"date": "2025-12-25", "value": 3483.17926165}, {"date": "2025-12-26", "value": 3487.15114237}, {"date": "2025-12-27", "value": 3483.09632984}, {"date": "2025-12-28", "value": 3482.58169327}, {"date": "2025-12-29", "value": 3485.18557374}, {"date": "2025-12-30", "value": 3481.48545468}, {"date": "2025-12-31", "value": 3479.08671639}, {"date": "2026-01-01", "value": 3479.88013255}, {"date": "2026-01-02", "value": 3483.725035}, {"date": "2026-01-03", "value": 3470.42517168}, {"date": "2026-01-04", "value": 3472.32825748}, {"date": "2026-01-05", "value": 3466.6655605}, {"date": "2026-01-06", "value": 3463.31366579}, {"date": "2026-01-07", "value": 3463.96467527}, {"date": "2026-01-08", "value": 3457.3731754}, {"date": "2026-01-09", "value": 3455.42211695}, {"date": "2026-01-10", "value": 3448.65173117}, {"date": "2026-01-11", "value": 3444.29453928}, {"date": "2026-01-12", "value": 3450.1568829}, {"date": "2026-01-13", "value": 3453.10996878}, {"date": "2026-01-14", "value": 3449.66103274}, {"date": "2026-01-15", "value": 3447.68678264}, {"date": "2026-01-16", "value": 3441.51884314}, {"date": "2026-01-17", "value": 3427.88690767}, {"date": "2026-01-18", "value": 3433.00097112}, {"date": "2026-01-19", "value": 3438.33946671}, {"date": "2026-01-20", "value": 3443.61402062}, {"date": "2026-01-21", "value": 3473.83176166}, {"date": "2026-01-22", "value": 3464.18425882}, {"date": "2026-01-23", "value": 3468.85550784}, {"date": "2026-01-24", "value": 3495.85313103}, {"date": "2026-01-25", "value": 3498.34760185}, {"date": "2026-01-26", "value": 3498.6431804}, {"date": "2026-01-27", "value": 3509.36803108}, {"date": "2026-01-28", "value": 3550.93737943}, {"date": "2026-01-29", "value": 3547.52849675}, {"date": "2026-01-30", "value": 3531.46008458}, {"date": "2026-01-31", "value": 3514.49903652}, {"date": "2026-02-01", "value": 3513.71034982}, {"date": "2026-02-02", "value": 3534.05735336}, {"date": "2026-02-03", "value": 3501.17373103}, {"date": "2026-02-04", "value": 3494.91556322}, {"date": "2026-02-05", "value": 3488.04511442}, {"date": "2026-02-06", "value": 3494.0066045}, {"date": "2026-02-07", "value": 3491.56308465}, {"date": "2026-02-08", "value": 3498.3584782}, {"date": "2026-02-09", "value": 3494.62203907}, {"date": "2026-02-10", "value": 3515.99569733}, {"date": "2026-02-11", "value": 3531.67285889}, {"date": "2026-02-12", "value": 3528.6003}, {"date": "2026-02-13", "value": 3522.59244416}, {"date": "2026-02-14", "value": 3514.90957837}, {"date": "2026-02-15", "value": 3509.28387295}, {"date": "2026-02-16", "value": 3504.99101376}, {"date": "2026-02-17", "value": 3505.83655982}, {"date": "2026-02-18", "value": 3505.59687656}, {"date": "2026-02-19", "value": 3507.66431495}, {"date": "2026-02-20", "value": 3489.83646112}, {"date": "2026-02-21", "value": 3494.06715484}, {"date": "2026-02-22", "value": 3487.73374107}, {"date": "2026-02-23", "value": 3490.3120542}, {"date": "2026-02-24", "value": 3491.25293429}, {"date": "2026-02-25", "value": 3496.86046249}, {"date": "2026-02-26", "value": 3489.84620428}, {"date": "2026-02-27", "value": 3502.9705063}, {"date": "2026-02-28", "value": 3501.94838947}, {"date": "2026-03-01", "value": 3497.52071677}, {"date": "2026-03-02", "value": 3497.32764087}, {"date": "2026-03-03", "value": 3479.95636949}, {"date": "2026-03-04", "value": 3445.87034346}, {"date": "2026-03-05", "value": 3450.24745622}, {"date": "2026-03-06", "value": 3449.31409656}, {"date": "2026-03-07", "value": 3446.26813426}, {"date": "2026-03-08", "value": 3447.11389321}, {"date": "2026-03-09", "value": 3417.78929381}, {"date": "2026-03-10", "value": 3449.32674859}, {"date": "2026-03-11", "value": 3450.38387059}, {"date": "2026-03-12", "value": 3431.58148378}, {"date": "2026-03-13", "value": 3431.6652264}, {"date": "2026-03-14", "value": 3398.63718287}, {"date": "2026-03-15", "value": 3404.58256068}, {"date": "2026-03-16", "value": 3401.95616897}, {"date": "2026-03-17", "value": 3411.25914034}, {"date": "2026-03-18", "value": 3420.17801406}, {"date": "2026-03-19", "value": 3426.99018422}, {"date": "2026-03-20", "value": 3433.52041173}, {"date": "2026-03-21", "value": 3444.91831735}, {"date": "2026-03-22", "value": 3436.0193175}, {"date": "2026-03-23", "value": 3422.61671138}, {"date": "2026-03-24", "value": 3433.8499397}, {"date": "2026-03-25", "value": 3443.67985586}, {"date": "2026-03-26", "value": 3441.48181115}, {"date": "2026-03-27", "value": 3422.09430706}, {"date": "2026-03-28", "value": 3427.417086}, {"date": "2026-03-29", "value": 3425.11147753}, {"date": "2026-03-30", "value": 3422.05096581}, {"date": "2026-03-31", "value": 3423.12979817}, {"date": "2026-04-01", "value": 3434.17899894}, {"date": "2026-04-02", "value": 3431.11200888}, {"date": "2026-04-03", "value": 3421.68059906}, {"date": "2026-04-04", "value": 3418.01698919}, {"date": "2026-04-05", "value": 3421.93211025}, {"date": "2026-04-06", "value": 3422.16467859}, {"date": "2026-04-07", "value": 3425.19487022}, {"date": "2026-04-08", "value": 3441.90069089}, {"date": "2026-04-09", "value": 3464.060527}, {"date": "2026-04-10", "value": 3472.263391}, {"date": "2026-04-11", "value": 3483.037071}, {"date": "2026-04-12", "value": 3480.679195}, {"date": "2026-04-13", "value": 3468.904568}, {"date": "2026-04-14", "value": 3516.811548}, {"date": "2026-04-15", "value": 3553.776296}, {"date": "2026-04-16", "value": 3504.118788}, {"date": "2026-04-17", "value": 3501.478637}, {"date": "2026-04-18", "value": 3500.446677}, {"date": "2026-04-19", "value": 3506.541132}, {"date": "2026-04-20", "value": 3507.417853}, {"date": "2026-04-21", "value": 3504.778947}, {"date": "2026-04-22", "value": 3496.712104}, {"date": "2026-04-23", "value": 3490.666493}, {"date": "2026-04-24", "value": 3461.844203}, {"date": "2026-04-25", "value": 3481.282142}, {"date": "2026-04-26", "value": 3481.282142}, {"date": "2026-04-27", "value": 3482.24927}, {"date": "2026-04-28", "value": 3489.90104}, {"date": "2026-04-29", "value": 3483.477978}, {"date": "2026-04-30", "value": 3472.571571}, {"date": "2026-05-01", "value": 3490.962472}, {"date": "2026-05-02", "value": 3489.474751}, {"date": "2026-05-03", "value": 3489.474751}, {"date": "2026-05-04", "value": 3489.63991}, {"date": "2026-05-05", "value": 3477.012032}, {"date": "2026-05-06", "value": 3480.581697}, {"date": "2026-05-07", "value": 3514.515875}, {"date": "2026-05-08", "value": 3501.732564}, {"date": "2026-05-09", "value": 3508.088307}, {"date": "2026-05-10", "value": 3500.4294}, {"date": "2026-05-11", "value": 3490.06015}, {"date": "2026-05-12", "value": 3500.50541219}, {"date": "2026-05-13", "value": 3490.64834929}, {"date": "2026-05-14", "value": 3487.34819269}, {"date": "2026-05-15", "value": 3485.010595}, {"date": "2026-05-16", "value": 3459.86710867}, {"date": "2026-05-17", "value": 3461.45445248}, {"date": "2026-05-18", "value": 3466.460768}, {"date": "2026-05-19", "value": 3468.01112742}, {"date": "2026-05-20", "value": 3452.12203415}, {"date": "2026-05-21", "value": 3459.68333289}, {"date": "2026-05-22", "value": 3455.51524685}, {"date": "2026-05-23", "value": 3456.2799378}, {"date": "2026-05-24", "value": 3455.72141701}, {"date": "2026-05-25", "value": 3455.38297759}, {"date": "2026-05-26", "value": 3456.36934607}, {"date": "2026-05-27", "value": 3460.07821228}, {"date": "2026-05-28", "value": 3452.19207505}, {"date": "2026-05-29", "value": 3453.32203883}, {"date": "2026-05-30", "value": 3472.16931551}, {"date": "2026-05-31", "value": 3471.58443466}, {"date": "2026-06-01", "value": 3460.52270232}, {"date": "2026-06-02", "value": 3469.83493087}, {"date": "2026-06-03", "value": 3461.47677873}, {"date": "2026-06-04", "value": 3459.36337897}, {"date": "2026-06-05", "value": 3466.37780528}, {"date": "2026-06-06", "value": 3436.58513391}, {"date": "2026-06-07", "value": 3435.72970067}, {"date": "2026-06-08", "value": 3438.8212645}, {"date": "2026-06-09", "value": 3441.12014914}, {"date": "2026-06-10", "value": 3452.02650272}, {"date": "2026-06-11", "value": 3450.87375856}, {"date": "2026-06-12", "value": 3440.48269245}, {"date": "2026-06-13", "value": 3432.15060282}, {"date": "2026-06-14", "value": 3446.93673001}, {"date": "2026-06-15", "value": 3460.15235086}, {"date": "2026-06-16", "value": 3462.56005558}, {"date": "2026-06-17", "value": 3470.48300951}, {"date": "2026-06-18", "value": 3444.17653055}, {"date": "2026-06-19", "value": 3407.44740205}, {"date": "2026-06-20", "value": 3424.7791996}, {"date": "2026-06-21", "value": 3425.07617524}, {"date": "2026-06-22", "value": 3415.25166459}, {"date": "2026-06-23", "value": 3414.52399596}, {"date": "2026-06-24", "value": 3392.56430679}, {"date": "2026-06-25", "value": 3387.13998467}, {"date": "2026-06-26", "value": 3387.4191186}, {"date": "2026-06-27", "value": 3396.39848132}, {"date": "2026-06-28", "value": 3398.81385797}, {"date": "2026-06-29", "value": 3385.3856224}, {"date": "2026-06-30", "value": 3394.33888183}, {"date": "2026-07-01", "value": 3392.70524782}, {"date": "2026-07-02", "value": 3397.219474}, {"date": "2026-07-03", "value": 3408.84488056}, {"date": "2026-07-04", "value": 3406.23096121}, {"date": "2026-07-05", "value": 3410.75926841}, {"date": "2026-07-06", "value": 3403.51058983}, {"date": "2026-07-07", "value": 3402.17529804}, {"date": "2026-07-08", "value": 3406.13120185}, {"date": "2026-07-09", "value": 3406.19224379}, {"date": "2026-07-10", "value": 3406.52733666}, {"date": "2026-07-11", "value": 3404.76132261}, {"date": "2026-07-12", "value": 3407.61978454}, {"date": "2026-07-13", "value": 3401.29999419}, {"date": "2026-07-14", "value": 3408.596634}, {"date": "2026-07-15", "value": 3417.13184279}, {"date": "2026-07-16", "value": 3409.96962466}, {"date": "2026-07-17", "value": 3404.77723646}, {"date": "2026-07-18", "value": 3397.11219224}, {"date": "2026-07-19", "value": 3404.39374933}, {"date": "2026-07-20", "value": 3406.69503315}, {"date": "2026-07-21", "value": 3402.50085852}, {"date": "2026-07-22", "value": 3403.25623213}, {"date": "2026-07-23", "value": 3409.35347064}, {"date": "2026-07-24", "value": 3398.33308962}, {"date": "2026-07-25", "value": 3397.07281098}, {"date": "2026-07-26", "value": 3394.73524314}, {"date": "2026-07-27", "value": 3400.89975581}, {"date": "2026-07-28", "value": 3404.64883427}, {"date": "2026-07-29", "value": 3399.50013437}, {"date": "2026-07-30", "value": 3412.92663298}, {"date": "2026-07-31", "value": 3409.94781602}, {"date": "2026-08-01", "value": 3409.84444569}, {"date": "2026-08-02", "value": 3433.18604387}, {"date": "2026-08-03", "value": 3409.73855865}, {"date": "2026-08-04", "value": 3414.26753053}, {"date": "2026-08-05", "value": 3443.86510883}, {"date": "2026-08-06", "value": 3444.33867944}, {"date": "2026-08-07", "value": 3449.28648454}, {"date": "2026-08-08", "value": 3455.82350701}, {"date": "2026-08-09", "value": 3455.64128686}, {"date": "2026-08-10", "value": 3451.68271703}, {"date": "2026-08-11", "value": 3451.28159119}, {"date": "2026-08-12", "value": 3447.90572379}, {"date": "2026-08-13", "value": 3445.32553842}, {"date": "2026-08-14", "value": 3448.67690525}, {"date": "2026-08-15", "value": 3455.40017685}, {"date": "2026-08-16", "value": 3457.18499446}, {"date": "2026-08-17", "value": 3453.9924464}, {"date": "2026-08-18", "value": 3459.71221677}, {"date": "2026-08-20", "value": 3474.42512509}, {"date": "2026-08-21", "value": 3479.5943907}, {"date": "2026-08-22", "value": 3482.68524963}, {"date": "2026-08-23", "value": 3486.58941358}, {"date": "2026-08-24", "value": 3480.33623806}, {"date": "2026-08-25", "value": 3477.19693773}, {"date": "2026-08-26", "value": 3482.02650654}, {"date": "2026-08-27", "value": 3479.12076243}, {"date": "2026-08-28", "value": 3473.12538588}, {"date": "2026-08-29", "value": 3465.55577785}, {"date": "2026-08-30", "value": 3466.8041511}, {"date": "2026-08-31", "value": 3477.63410867}, {"date": "2026-09-01", "value": 3475.74224303}, {"date": "2026-09-02", "value": 3467.15414252}, {"date": "2026-09-03", "value": 3467.01438652}, {"date": "2026-09-04", "value": 3475.09434074}, {"date": "2026-09-05", "value": 3473.6180478}, {"date": "2026-09-06", "value": 3475.44258723}, {"date": "2026-09-07", "value": 3471.37182668}, {"date": "2026-09-08", "value": 3477.57908851}, {"date": "2026-09-09", "value": 3478.5853956}, {"date": "2026-09-10", "value": 3478.91084883}, {"date": "2026-09-11", "value": 3471.51213836}, {"date": "2026-09-12", "value": 3421.60752607}, {"date": "2026-09-13", "value": 3472.29661775}, {"date": "2026-09-14", "value": 3459.30800465}, {"date": "2026-09-15", "value": 3449.64469009}, {"date": "2026-09-16", "value": 3453.5482907}, {"date": "2026-09-17", "value": 3442.72240275}, {"date": "2026-09-18", "value": 3456.785162}, {"date": "2026-09-19", "value": 3445.5443474}, {"date": "2026-09-20", "value": 3443.29525555}, {"date": "2026-09-21", "value": 3443.99836146}]}