{"base": "EUR", "currency": "BIF", "name": "Burundian Franc", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3492.98938601}, {"date": "2025-09-22", "value": 3505.0519218}, {"date": "2025-09-23", "value": 3519.05331937}, {"date": "2025-09-24", "value": 3513.97708008}, {"date": "2025-09-25", "value": 3494.22724938}, {"date": "2025-09-26", "value": 3503.97096608}, {"date": "2025-09-27", "value": 3445.09731193}, {"date": "2025-09-28", "value": 3446.20429413}, {"date": "2025-09-29", "value": 3438.01082551}, {"date": "2025-09-30", "value": 3443.28836089}, {"date": "2025-10-01", "value": 3455.68675636}, {"date": "2025-10-02", "value": 3445.65957792}, {"date": "2025-10-03", "value": 3453.12976326}, {"date": "2025-10-04", "value": 3457.23251165}, {"date": "2025-10-05", "value": 3457.48275203}, {"date": "2025-10-06", "value": 3458.21001664}, {"date": "2025-10-07", "value": 3439.84122339}, {"date": "2025-10-08", "value": 3428.2932136}, {"date": "2025-10-09", "value": 3430.63943801}, {"date": "2025-10-10", "value": 3411.37097388}, {"date": "2025-10-11", "value": 3434.35154545}, {"date": "2025-10-12", "value": 3432.69974571}, {"date": "2025-10-13", "value": 3441.55027847}, {"date": "2025-10-14", "value": 3416.10353765}, {"date": "2025-10-15", "value": 3415.3632426}, {"date": "2025-10-16", "value": 3438.25104993}, {"date": "2025-10-17", "value": 3440.10531233}, {"date": "2025-10-18", "value": 3439.9134283}, {"date": "2025-10-19", "value": 3440.50395554}, {"date": "2025-10-20", "value": 3444.06721129}, {"date": "2025-10-21", "value": 3434.17189322}, {"date": "2025-10-22", "value": 3424.10459604}, {"date": "2025-10-23", "value": 3415.79006772}, {"date": "2025-10-24", "value": 3416.76550858}, {"date": "2025-10-25", "value": 3426.24396572}, {"date": "2025-10-26", "value": 3426.72573293}, {"date": "2025-10-27", "value": 3425.07673778}, {"date": "2025-10-28", "value": 3441.77383578}, {"date": "2025-10-29", "value": 3435.2793798}, {"date": "2025-10-30", "value": 3426.72901446}, {"date": "2025-10-31", "value": 3415.54684467}, {"date": "2025-11-01", "value": 3410.96879492}, {"date": "2025-11-02", "value": 3420.69025852}, {"date": "2025-11-03", "value": 3400.87563106}, {"date": "2025-11-04", "value": 3386.39663572}, {"date": "2025-11-05", "value": 3390.37713345}, {"date": "2025-11-06", "value": 3394.23887475}, {"date": "2025-11-07", "value": 3405.14369829}, {"date": "2025-11-08", "value": 3405.65842478}, {"date": "2025-11-09", "value": 3407.58713193}, {"date": "2025-11-10", "value": 3405.27917256}, {"date": "2025-11-11", "value": 3408.63274197}, {"date": "2025-11-12", "value": 3413.74044548}, {"date": "2025-11-13", "value": 3419.2043782}, {"date": "2025-11-14", "value": 3432.16452871}, {"date": "2025-11-15", "value": 3424.22117712}, {"date": "2025-11-16", "value": 3426.56865624}, {"date": "2025-11-17", "value": 3423.14426773}, {"date": "2025-11-18", "value": 3418.38219989}, {"date": "2025-11-19", "value": 3420.63414635}, {"date": "2025-11-20", "value": 3407.30049829}, {"date": "2025-11-21", "value": 3406.76621846}, {"date": "2025-11-22", "value": 3405.67560669}, {"date": "2025-11-23", "value": 3404.1277073}, {"date": "2025-11-24", "value": 3393.84557842}, {"date": "2025-11-25", "value": 3406.64319059}, {"date": "2025-11-26", "value": 3422.72460178}, {"date": "2025-11-27", "value": 3442.71663251}, {"date": "2025-11-28", "value": 3421.64831557}, {"date": "2025-11-29", "value": 3432.1620061}, {"date": "2025-11-30", "value": 3429.582666}, {"date": "2025-12-01", "value": 3414.08398536}, {"date": "2025-12-02", "value": 3427.96911917}, {"date": "2025-12-03", "value": 3443.36174837}, {"date": "2025-12-04", "value": 3448.52995906}, {"date": "2025-12-05", "value": 3448.22070671}, {"date": "2025-12-06", "value": 3450.71661561}, {"date": "2025-12-07", "value": 3445.02773967}, {"date": "2025-12-08", "value": 3445.00547557}, {"date": "2025-12-09", "value": 3449.04584385}, {"date": "2025-12-11", "value": 3434.69144341}, {"date": "2025-12-12", "value": 3463.81401121}, {"date": "2025-12-13", "value": 3474.03092704}, {"date": "2025-12-14", "value": 3471.18223166}, {"date": "2025-12-15", "value": 3467.48576165}, {"date": "2025-12-16", "value": 3470.29494637}, {"date": "2025-12-17", "value": 3488.26159474}, {"date": "2025-12-18", "value": 3473.50357375}, {"date": "2025-12-19", "value": 3467.20056045}, {"date": "2025-12-20", "value": 3466.06959082}, {"date": "2025-12-21", "value": 3463.74342579}, {"date": "2025-12-22", "value": 3464.93205816}, {"date": "2025-12-23", "value": 3469.01296898}, {"date": "2025-12-24", "value": 3482.40775202}, {"date": "2025-12-25", "value": 3483.17926165}, {"date": "2025-12-26", "value": 3487.15114237}, {"date": "2025-12-27", "value": 3483.09632984}, {"date": "2025-12-28", "value": 3482.58169327}, {"date": "2025-12-29", "value": 3485.18557374}, {"date": "2025-12-30", "value": 3481.48545468}, {"date": "2025-12-31", "value": 3479.08671639}, {"date": "2026-01-01", "value": 3479.88013255}, {"date": "2026-01-02", "value": 3483.725035}, {"date": "2026-01-03", "value": 3470.42517168}, {"date": "2026-01-04", "value": 3472.32825748}, {"date": "2026-01-05", "value": 3466.6655605}, {"date": "2026-01-06", "value": 3463.31366579}, {"date": "2026-01-07", "value": 3463.96467527}, {"date": "2026-01-08", "value": 3457.3731754}, {"date": "2026-01-09", "value": 3455.42211695}, {"date": "2026-01-10", "value": 3448.65173117}, {"date": "2026-01-11", "value": 3444.29453928}, {"date": "2026-01-12", "value": 3450.1568829}, {"date": "2026-01-13", "value": 3453.10996878}, {"date": "2026-01-14", "value": 3449.66103274}, {"date": "2026-01-15", "value": 3447.68678264}, {"date": "2026-01-16", "value": 3441.51884314}, {"date": "2026-01-17", "value": 3427.88690767}, {"date": "2026-01-18", "value": 3433.00097112}, {"date": "2026-01-19", "value": 3438.33946671}, {"date": "2026-01-20", "value": 3443.61402062}, {"date": "2026-01-21", "value": 3473.83176166}, {"date": "2026-01-22", "value": 3464.18425882}, {"date": "2026-01-23", "value": 3468.85550784}, {"date": "2026-01-24", "value": 3495.85313103}, {"date": "2026-01-25", "value": 3498.34760185}, {"date": "2026-01-26", "value": 3498.6431804}, {"date": "2026-01-27", "value": 3509.36803108}, {"date": "2026-01-28", "value": 3550.93737943}, {"date": "2026-01-29", "value": 3547.52849675}, {"date": "2026-01-30", "value": 3531.46008458}, {"date": "2026-01-31", "value": 3514.49903652}, {"date": "2026-02-01", "value": 3513.71034982}, {"date": "2026-02-02", "value": 3534.05735336}, {"date": "2026-02-03", "value": 3501.17373103}, {"date": "2026-02-04", "value": 3494.91556322}, {"date": "2026-02-05", "value": 3488.04511442}, {"date": "2026-02-06", "value": 3494.0066045}, {"date": "2026-02-07", "value": 3491.56308465}, {"date": "2026-02-08", "value": 3498.3584782}, {"date": "2026-02-09", "value": 3494.62203907}, {"date": "2026-02-10", "value": 3515.99569733}, {"date": "2026-02-11", "value": 3531.67285889}, {"date": "2026-02-12", "value": 3528.6003}, {"date": "2026-02-13", "value": 3522.59244416}, {"date": "2026-02-14", "value": 3514.90957837}, {"date": "2026-02-15", "value": 3509.28387295}, {"date": "2026-02-16", "value": 3504.99101376}, {"date": "2026-02-17", "value": 3505.83655982}, {"date": "2026-02-18", "value": 3505.59687656}, {"date": "2026-02-19", "value": 3507.66431495}, {"date": "2026-02-20", "value": 3489.83646112}, {"date": "2026-02-21", "value": 3494.06715484}, {"date": "2026-02-22", "value": 3487.73374107}, {"date": "2026-02-23", "value": 3490.3120542}, {"date": "2026-02-24", "value": 3491.25293429}, {"date": "2026-02-25", "value": 3496.86046249}, {"date": "2026-02-26", "value": 3489.84620428}, {"date": "2026-02-27", "value": 3502.9705063}, {"date": "2026-02-28", "value": 3501.94838947}, {"date": "2026-03-01", "value": 3497.52071677}, {"date": "2026-03-02", "value": 3497.32764087}, {"date": "2026-03-03", "value": 3479.95636949}, {"date": "2026-03-04", "value": 3445.87034346}, {"date": "2026-03-05", "value": 3450.24745622}, {"date": "2026-03-06", "value": 3449.31409656}, {"date": "2026-03-07", "value": 3446.26813426}, {"date": "2026-03-08", "value": 3447.11389321}, {"date": "2026-03-09", "value": 3417.78929381}, {"date": "2026-03-10", "value": 3449.32674859}, {"date": "2026-03-11", "value": 3450.38387059}, {"date": "2026-03-12", "value": 3431.58148378}, {"date": "2026-03-13", "value": 3431.6652264}, {"date": "2026-03-14", "value": 3398.63718287}, {"date": "2026-03-15", "value": 3404.58256068}, {"date": "2026-03-16", "value": 3401.95616897}, {"date": "2026-03-17", "value": 3411.25914034}, {"date": "2026-03-18", "value": 3420.17801406}, {"date": "2026-03-19", "value": 3426.99018422}, {"date": "2026-03-20", "value": 3433.52041173}, {"date": "2026-03-21", "value": 3444.91831735}, {"date": "2026-03-22", "value": 3436.0193175}, {"date": "2026-03-23", "value": 3422.61671138}, {"date": "2026-03-24", "value": 3433.8499397}, {"date": "2026-03-25", "value": 3443.67985586}, {"date": "2026-03-26", "value": 3441.48181115}, {"date": "2026-03-27", "value": 3422.09430706}, {"date": "2026-03-28", "value": 3427.417086}, {"date": "2026-03-29", "value": 3425.11147753}, {"date": "2026-03-30", "value": 3422.05096581}, {"date": "2026-03-31", "value": 3423.12979817}, {"date": "2026-04-01", "value": 3434.17899894}, {"date": "2026-04-02", "value": 3431.11200888}, {"date": "2026-04-03", "value": 3421.68059906}, {"date": "2026-04-04", "value": 3418.01698919}, {"date": "2026-04-05", "value": 3421.93211025}, {"date": "2026-04-06", "value": 3422.16467859}, {"date": "2026-04-07", "value": 3425.19487022}, {"date": "2026-04-08", "value": 3441.90069089}, {"date": "2026-04-09", "value": 3464.060527}, {"date": "2026-04-10", "value": 3472.263391}, {"date": "2026-04-11", "value": 3483.037071}, {"date": "2026-04-12", "value": 3480.679195}, {"date": "2026-04-13", "value": 3468.904568}, {"date": "2026-04-14", "value": 3516.811548}, {"date": "2026-04-15", "value": 3553.776296}, {"date": "2026-04-16", "value": 3504.118788}, {"date": "2026-04-17", "value": 3501.478637}, {"date": "2026-04-18", "value": 3500.446677}, {"date": "2026-04-19", "value": 3506.541132}, {"date": "2026-04-20", "value": 3507.417853}, {"date": "2026-04-21", "value": 3504.778947}, {"date": "2026-04-22", "value": 3496.712104}, {"date": "2026-04-23", "value": 3490.666493}, {"date": "2026-04-24", "value": 3461.844203}, {"date": "2026-04-25", "value": 3481.282142}, {"date": "2026-04-26", "value": 3481.282142}, {"date": "2026-04-27", "value": 3482.24927}, {"date": "2026-04-28", "value": 3489.90104}, {"date": "2026-04-29", "value": 3483.477978}, {"date": "2026-04-30", "value": 3472.571571}, {"date": "2026-05-01", "value": 3490.962472}, {"date": "2026-05-02", "value": 3489.474751}, {"date": "2026-05-03", "value": 3489.474751}, {"date": "2026-05-04", "value": 3489.63991}, {"date": "2026-05-05", "value": 3477.012032}, {"date": "2026-05-06", "value": 3480.581697}, {"date": "2026-05-07", "value": 3514.515875}, {"date": "2026-05-08", "value": 3501.732564}, {"date": "2026-05-09", "value": 3508.088307}, {"date": "2026-05-10", "value": 3500.4294}, {"date": "2026-05-11", "value": 3490.06015}, {"date": "2026-05-12", "value": 3500.50541219}, {"date": "2026-05-13", "value": 3490.64834929}, {"date": "2026-05-14", "value": 3487.34819269}, {"date": "2026-05-15", "value": 3485.010595}, {"date": "2026-05-16", "value": 3459.86710867}, {"date": "2026-05-17", "value": 3461.45445248}, {"date": "2026-05-18", "value": 3466.460768}, {"date": "2026-05-19", "value": 3468.01112742}, {"date": "2026-05-20", "value": 3452.12203415}, {"date": "2026-05-21", "value": 3459.68333289}, {"date": "2026-05-22", "value": 3455.51524685}, {"date": "2026-05-23", "value": 3456.2799378}, {"date": "2026-05-24", "value": 3455.72141701}, {"date": "2026-05-25", "value": 3455.38297759}, {"date": "2026-05-26", "value": 3456.36934607}, {"date": "2026-05-27", "value": 3460.07821228}, {"date": "2026-05-28", "value": 3452.19207505}, {"date": "2026-05-29", "value": 3453.32203883}, {"date": "2026-05-30", "value": 3472.16931551}, {"date": "2026-05-31", "value": 3471.58443466}, {"date": "2026-06-01", "value": 3460.52270232}, {"date": "2026-06-02", "value": 3469.83493087}, {"date": "2026-06-03", "value": 3461.47677873}, {"date": "2026-06-04", "value": 3459.36337897}, {"date": "2026-06-05", "value": 3466.37780528}, {"date": "2026-06-06", "value": 3436.58513391}, {"date": "2026-06-07", "value": 3435.72970067}, {"date": "2026-06-08", "value": 3438.8212645}, {"date": "2026-06-09", "value": 3441.12014914}, {"date": "2026-06-10", "value": 3452.02650272}, {"date": "2026-06-11", "value": 3450.87375856}, {"date": "2026-06-12", "value": 3440.48269245}, {"date": "2026-06-13", "value": 3432.15060282}, {"date": "2026-06-14", "value": 3446.93673001}, {"date": "2026-06-15", "value": 3460.15235086}, {"date": "2026-06-16", "value": 3462.56005558}, {"date": "2026-06-17", "value": 3470.48300951}, {"date": "2026-06-18", "value": 3444.17653055}, {"date": "2026-06-19", "value": 3407.44740205}, {"date": "2026-06-20", "value": 3424.7791996}, {"date": "2026-06-21", "value": 3425.07617524}, {"date": "2026-06-22", "value": 3415.25166459}, {"date": "2026-06-23", "value": 3414.52399596}, {"date": "2026-06-24", "value": 3392.56430679}, {"date": "2026-06-25", "value": 3387.13998467}, {"date": "2026-06-26", "value": 3387.4191186}, {"date": "2026-06-27", "value": 3396.39848132}, {"date": "2026-06-28", "value": 3398.81385797}, {"date": "2026-06-29", "value": 3385.3856224}, {"date": "2026-06-30", "value": 3394.33888183}, {"date": "2026-07-01", "value": 3392.70524782}, {"date": "2026-07-02", "value": 3397.219474}, {"date": "2026-07-03", "value": 3408.84488056}, {"date": "2026-07-04", "value": 3406.23096121}, {"date": "2026-07-05", "value": 3410.75926841}, {"date": "2026-07-06", "value": 3403.51058983}, {"date": "2026-07-07", "value": 3402.17529804}, {"date": "2026-07-08", "value": 3406.13120185}, {"date": "2026-07-09", "value": 3406.19224379}, {"date": "2026-07-10", "value": 3406.52733666}, {"date": "2026-07-11", "value": 3404.76132261}, {"date": "2026-07-12", "value": 3407.61978454}, {"date": "2026-07-13", "value": 3401.29999419}, {"date": "2026-07-14", "value": 3408.596634}, {"date": "2026-07-15", "value": 3417.13184279}, {"date": "2026-07-16", "value": 3409.96962466}, {"date": "2026-07-17", "value": 3404.77723646}, {"date": "2026-07-18", "value": 3397.11219224}, {"date": "2026-07-19", "value": 3404.39374933}, {"date": "2026-07-20", "value": 3406.69503315}, {"date": "2026-07-21", "value": 3402.50085852}, {"date": "2026-07-22", "value": 3403.25623213}, {"date": "2026-07-23", "value": 3409.35347064}, {"date": "2026-07-24", "value": 3398.33308962}, {"date": "2026-07-25", "value": 3397.07281098}, {"date": "2026-07-26", "value": 3394.73524314}, {"date": "2026-07-27", "value": 3400.89975581}, {"date": "2026-07-28", "value": 3404.64883427}, {"date": "2026-07-29", "value": 3399.50013437}, {"date": "2026-07-30", "value": 3412.92663298}, {"date": "2026-07-31", "value": 3409.94781602}, {"date": "2026-08-01", "value": 3409.84444569}, {"date": "2026-08-02", "value": 3433.18604387}, {"date": "2026-08-03", "value": 3409.73855865}, {"date": "2026-08-04", "value": 3414.26753053}, {"date": "2026-08-05", "value": 3443.86510883}, {"date": "2026-08-06", "value": 3444.33867944}, {"date": "2026-08-07", "value": 3449.28648454}, {"date": "2026-08-08", "value": 3455.82350701}, {"date": "2026-08-09", "value": 3455.64128686}, {"date": "2026-08-10", "value": 3451.68271703}, {"date": "2026-08-11", "value": 3451.28159119}, {"date": "2026-08-12", "value": 3447.90572379}, {"date": "2026-08-13", "value": 3445.32553842}, {"date": "2026-08-14", "value": 3448.67690525}, {"date": "2026-08-15", "value": 3455.40017685}, {"date": "2026-08-16", "value": 3457.18499446}, {"date": "2026-08-17", "value": 3453.9924464}, {"date": "2026-08-18", "value": 3459.71221677}, {"date": "2026-08-20", "value": 3474.42512509}, {"date": "2026-08-21", "value": 3479.5943907}, {"date": "2026-08-22", "value": 3482.68524963}, {"date": "2026-08-23", "value": 3486.58941358}, {"date": "2026-08-24", "value": 3480.33623806}, {"date": "2026-08-25", "value": 3477.19693773}, {"date": "2026-08-26", "value": 3482.02650654}, {"date": "2026-08-27", "value": 3479.12076243}, {"date": "2026-08-28", "value": 3473.12538588}, {"date": "2026-08-29", "value": 3465.55577785}, {"date": "2026-08-30", "value": 3466.8041511}, {"date": "2026-08-31", "value": 3477.63410867}, {"date": "2026-09-01", "value": 3475.74224303}, {"date": "2026-09-02", "value": 3467.15414252}, {"date": "2026-09-03", "value": 3467.01438652}, {"date": "2026-09-04", "value": 3475.09434074}, {"date": "2026-09-05", "value": 3473.6180478}, {"date": "2026-09-06", "value": 3475.44258723}, {"date": "2026-09-07", "value": 3471.37182668}, {"date": "2026-09-08", "value": 3477.57908851}, {"date": "2026-09-09", "value": 3478.5853956}, {"date": "2026-09-10", "value": 3478.91084883}, {"date": "2026-09-11", "value": 3471.51213836}, {"date": "2026-09-12", "value": 3421.60752607}, {"date": "2026-09-13", "value": 3472.29661775}, {"date": "2026-09-14", "value": 3459.30800465}, {"date": "2026-09-15", "value": 3449.64469009}, {"date": "2026-09-16", "value": 3453.5482907}, {"date": "2026-09-17", "value": 3442.72240275}, {"date": "2026-09-18", "value": 3456.785162}, {"date": "2026-09-19", "value": 3445.5443474}, {"date": "2026-09-20", "value": 3443.29525555}, {"date": "2026-09-21", "value": 3443.99836146}]}