{"base": "EUR", "currency": "BHD", "name": "Bahraini Dinar", "range": "max", "rates": [{"date": "2006-05-16", "value": 0.46290001}, {"date": "2006-05-17", "value": 0.4659}, {"date": "2006-05-18", "value": 0.48159999}, {"date": "2006-05-19", "value": 0.46129999}, {"date": "2006-05-22", "value": 0.46129999}, {"date": "2006-05-23", "value": 0.4641}, {"date": "2006-05-24", "value": 0.46509999}, {"date": "2006-05-25", "value": 0.46509999}, {"date": "2006-05-26", "value": 0.46270001}, {"date": "2006-05-29", "value": 0.4612}, {"date": "2006-05-30", "value": 0.46509999}, {"date": "2006-05-31", "value": 0.46529999}, {"date": "2006-06-01", "value": 0.46110001}, {"date": "2006-06-02", "value": 0.463}, {"date": "2006-06-05", "value": 0.463}, {"date": "2006-06-06", "value": 0.46529999}, {"date": "2006-06-07", "value": 0.4628}, {"date": "2006-06-08", "value": 0.461}, {"date": "2006-06-09", "value": 0.45750001}, {"date": "2006-06-12", "value": 0.4551}, {"date": "2006-06-13", "value": 0.4544}, {"date": "2006-06-14", "value": 0.45390001}, {"date": "2006-06-15", "value": 0.45570001}, {"date": "2006-06-16", "value": 0.45730001}, {"date": "2006-06-19", "value": 0.4544}, {"date": "2006-06-20", "value": 0.45379999}, {"date": "2006-06-21", "value": 0.456}, {"date": "2006-06-22", "value": 0.45500001}, {"date": "2006-06-23", "value": 0.45289999}, {"date": "2006-06-26", "value": 0.45370001}, {"date": "2006-06-27", "value": 0.45390001}, {"date": "2006-06-28", "value": 0.45379999}, {"date": "2006-06-29", "value": 0.4522}, {"date": "2006-06-30", "value": 0.45930001}, {"date": "2006-07-03", "value": 0.46239999}, {"date": "2006-07-04", "value": 0.46250001}, {"date": "2006-07-05", "value": 0.46160001}, {"date": "2006-07-06", "value": 0.46020001}, {"date": "2006-07-07", "value": 0.46160001}, {"date": "2006-07-10", "value": 0.4612}, {"date": "2006-07-11", "value": 0.4601}, {"date": "2006-07-12", "value": 0.46000001}, {"date": "2006-07-13", "value": 0.4585}, {"date": "2006-07-14", "value": 0.4578}, {"date": "2006-07-17", "value": 0.4526}, {"date": "2006-07-18", "value": 0.4526}, {"date": "2006-07-19", "value": 0.45120001}, {"date": "2006-07-20", "value": 0.45609999}, {"date": "2006-07-21", "value": 0.45809999}, {"date": "2006-07-24", "value": 0.45570001}, {"date": "2006-07-25", "value": 0.4567}, {"date": "2006-07-26", "value": 0.47490001}, {"date": "2006-07-27", "value": 0.4605}, {"date": "2006-07-28", "value": 0.45770001}, {"date": "2006-07-31", "value": 0.46079999}, {"date": "2006-08-01", "value": 0.46129999}, {"date": "2006-08-02", "value": 0.46270001}, {"date": "2006-08-03", "value": 0.46079999}, {"date": "2006-08-04", "value": 0.46200001}, {"date": "2006-08-07", "value": 0.46520001}, {"date": "2006-08-08", "value": 0.46439999}, {"date": "2006-08-09", "value": 0.46619999}, {"date": "2006-08-10", "value": 0.465}, {"date": "2006-08-11", "value": 0.46160001}, {"date": "2006-08-14", "value": 0.479}, {"date": "2006-08-15", "value": 0.48120001}, {"date": "2006-08-16", "value": 0.48379999}, {"date": "2006-08-17", "value": 0.46520001}, {"date": "2006-08-18", "value": 0.48230001}, {"date": "2006-08-21", "value": 0.48590001}, {"date": "2006-08-22", "value": 0.48190001}, {"date": "2006-08-23", "value": 0.48109999}, {"date": "2006-08-24", "value": 0.48030001}, {"date": "2006-08-25", "value": 0.48030001}, {"date": "2006-08-28", "value": 0.48089999}, {"date": "2006-08-29", "value": 0.4799}, {"date": "2006-08-30", "value": 0.4824}, {"date": "2006-08-31", "value": 0.48140001}, {"date": "2006-09-01", "value": 0.48140001}, {"date": "2006-09-04", "value": 0.48410001}, {"date": "2006-09-05", "value": 0.4817}, {"date": "2006-09-06", "value": 0.48089999}, {"date": "2006-09-07", "value": 0.47920001}, {"date": "2006-09-08", "value": 0.47659999}, {"date": "2006-09-11", "value": 0.46000001}, {"date": "2006-09-12", "value": 0.45930001}, {"date": "2006-09-13", "value": 0.45829999}, {"date": "2006-09-14", "value": 0.4596}, {"date": "2006-09-15", "value": 0.45820001}, {"date": "2006-09-18", "value": 0.45719999}, {"date": "2006-09-19", "value": 0.45730001}, {"date": "2006-09-20", "value": 0.4578}, {"date": "2006-09-21", "value": 0.4596}, {"date": "2006-09-22", "value": 0.46329999}, {"date": "2006-09-25", "value": 0.46129999}, {"date": "2006-09-26", "value": 0.4585}, {"date": "2006-09-27", "value": 0.45860001}, {"date": "2006-09-28", "value": 0.4594}, {"date": "2006-09-29", "value": 0.4576}, {"date": "2006-10-02", "value": 0.45789999}, {"date": "2006-10-03", "value": 0.45789999}, {"date": "2006-10-04", "value": 0.45789999}, {"date": "2006-10-05", "value": 0.45919999}, {"date": "2006-10-06", "value": 0.45820001}, {"date": "2006-10-09", "value": 0.4553}, {"date": "2006-10-10", "value": 0.45500001}, {"date": "2006-10-11", "value": 0.45320001}, {"date": "2006-10-12", "value": 0.47150001}, {"date": "2006-10-13", "value": 0.4531}, {"date": "2006-10-16", "value": 0.4522}, {"date": "2006-10-17", "value": 0.4522}, {"date": "2006-10-18", "value": 0.4531}, {"date": "2006-10-19", "value": 0.45370001}, {"date": "2006-10-20", "value": 0.45539999}, {"date": "2006-10-23", "value": 0.4533}, {"date": "2006-10-24", "value": 0.45269999}, {"date": "2006-10-25", "value": 0.45379999}, {"date": "2006-10-26", "value": 0.45730001}, {"date": "2006-10-27", "value": 0.45770001}, {"date": "2006-10-30", "value": 0.45989999}, {"date": "2006-10-31", "value": 0.4585}, {"date": "2006-11-01", "value": 0.46090001}, {"date": "2006-11-02", "value": 0.4614}, {"date": "2006-11-03", "value": 0.4614}, {"date": "2006-11-06", "value": 0.45879999}, {"date": "2006-11-07", "value": 0.46090001}, {"date": "2006-11-08", "value": 0.46239999}, {"date": "2006-11-09", "value": 0.46180001}, {"date": "2006-11-10", "value": 0.46560001}, {"date": "2006-11-13", "value": 0.4639}, {"date": "2006-11-14", "value": 0.46340001}, {"date": "2006-11-15", "value": 0.4621}, {"date": "2006-11-16", "value": 0.463}, {"date": "2006-11-17", "value": 0.4614}, {"date": "2006-11-20", "value": 0.46380001}, {"date": "2006-11-21", "value": 0.46309999}, {"date": "2006-11-22", "value": 0.46520001}, {"date": "2006-11-23", "value": 0.46849999}, {"date": "2006-11-24", "value": 0.4736}, {"date": "2006-11-27", "value": 0.4745}, {"date": "2006-11-28", "value": 0.4754}, {"date": "2006-11-29", "value": 0.47620001}, {"date": "2006-11-30", "value": 0.4772}, {"date": "2006-12-01", "value": 0.47909999}, {"date": "2006-12-04", "value": 0.48179999}, {"date": "2006-12-05", "value": 0.48210001}, {"date": "2006-12-06", "value": 0.48089999}, {"date": "2006-12-07", "value": 0.48109999}, {"date": "2006-12-08", "value": 0.48069999}, {"date": "2006-12-11", "value": 0.4774}, {"date": "2006-12-12", "value": 0.479}, {"date": "2006-12-13", "value": 0.48019999}, {"date": "2006-12-14", "value": 0.47710001}, {"date": "2006-12-15", "value": 0.47440001}, {"date": "2006-12-18", "value": 0.4736}, {"date": "2006-12-19", "value": 0.47639999}, {"date": "2006-12-20", "value": 0.47839999}, {"date": "2006-12-21", "value": 0.47679999}, {"date": "2006-12-22", "value": 0.47749999}, {"date": "2006-12-25", "value": 0.47749999}, {"date": "2006-12-26", "value": 0.47749999}, {"date": "2006-12-27", "value": 0.47600001}, {"date": "2006-12-28", "value": 0.47580001}, {"date": "2006-12-29", "value": 0.47679999}, {"date": "2007-01-01", "value": 0.47679999}, {"date": "2007-01-02", "value": 0.48030001}, {"date": "2007-01-03", "value": 0.47850001}, {"date": "2007-01-04", "value": 0.47400001}, {"date": "2007-01-05", "value": 0.47350001}, {"date": "2007-01-08", "value": 0.47049999}, {"date": "2007-01-09", "value": 0.47099999}, {"date": "2007-01-10", "value": 0.47}, {"date": "2007-01-11", "value": 0.46830001}, {"date": "2007-01-12", "value": 0.4664}, {"date": "2007-01-15", "value": 0.4675}, {"date": "2007-01-16", "value": 0.46900001}, {"date": "2007-01-17", "value": 0.46700001}, {"date": "2007-01-18", "value": 0.4677}, {"date": "2007-01-19", "value": 0.46849999}, {"date": "2007-01-22", "value": 0.46830001}, {"date": "2007-01-23", "value": 0.4711}, {"date": "2007-01-24", "value": 0.47029999}, {"date": "2007-01-25", "value": 0.46970001}, {"date": "2007-01-26", "value": 0.4673}, {"date": "2007-01-29", "value": 0.4673}, {"date": "2007-01-30", "value": 0.46849999}, {"date": "2007-01-31", "value": 0.4677}, {"date": "2007-02-01", "value": 0.4707}, {"date": "2007-02-02", "value": 0.47099999}, {"date": "2007-02-05", "value": 0.48660001}, {"date": "2007-02-06", "value": 0.4682}, {"date": "2007-02-07", "value": 0.46959999}, {"date": "2007-02-08", "value": 0.4698}, {"date": "2007-02-09", "value": 0.4702}, {"date": "2007-02-12", "value": 0.4684}, {"date": "2007-02-13", "value": 0.47040001}, {"date": "2007-02-14", "value": 0.47310001}, {"date": "2007-02-15", "value": 0.47510001}, {"date": "2007-02-16", "value": 0.47479999}, {"date": "2007-02-19", "value": 0.47589999}, {"date": "2007-02-20", "value": 0.47530001}, {"date": "2007-02-21", "value": 0.4752}, {"date": "2007-02-22", "value": 0.47350001}, {"date": "2007-02-23", "value": 0.47440001}, {"date": "2007-02-26", "value": 0.47600001}, {"date": "2007-02-27", "value": 0.47830001}, {"date": "2007-02-28", "value": 0.4774}, {"date": "2007-03-01", "value": 0.47839999}, {"date": "2007-03-02", "value": 0.47839999}, {"date": "2007-03-05", "value": 0.49250001}, {"date": "2007-03-06", "value": 0.4745}, {"date": "2007-03-07", "value": 0.47479999}, {"date": "2007-03-08", "value": 0.4756}, {"date": "2007-03-09", "value": 0.47589999}, {"date": "2007-03-12", "value": 0.47670001}, {"date": "2007-03-13", "value": 0.47710001}, {"date": "2007-03-14", "value": 0.47729999}, {"date": "2007-03-15", "value": 0.47830001}, {"date": "2007-03-16", "value": 0.50059998}, {"date": "2007-03-19", "value": 0.50059998}, {"date": "2007-03-20", "value": 0.48120001}, {"date": "2007-03-21", "value": 0.48199999}, {"date": "2007-03-22", "value": 0.48199999}, {"date": "2007-03-23", "value": 0.48199999}, {"date": "2007-03-26", "value": 0.48019999}, {"date": "2007-03-27", "value": 0.48300001}, {"date": "2007-03-28", "value": 0.48300001}, {"date": "2007-03-29", "value": 0.48320001}, {"date": "2007-03-30", "value": 0.48179999}, {"date": "2007-04-02", "value": 0.4835}, {"date": "2007-04-03", "value": 0.48379999}, {"date": "2007-04-04", "value": 0.48320001}, {"date": "2007-04-05", "value": 0.48390001}, {"date": "2007-04-06", "value": 0.48390001}, {"date": "2007-04-09", "value": 0.48390001}, {"date": "2007-04-10", "value": 0.4858}, {"date": "2007-04-11", "value": 0.486}, {"date": "2007-04-12", "value": 0.48730001}, {"date": "2007-04-13", "value": 0.49039999}, {"date": "2007-04-16", "value": 0.49110001}, {"date": "2007-04-17", "value": 0.49059999}, {"date": "2007-04-18", "value": 0.49290001}, {"date": "2007-04-19", "value": 0.49239999}, {"date": "2007-04-20", "value": 0.49290001}, {"date": "2007-04-23", "value": 0.491}, {"date": "2007-04-24", "value": 0.49180001}, {"date": "2007-04-25", "value": 0.4946}, {"date": "2007-04-26", "value": 0.4932}, {"date": "2007-04-27", "value": 0.4941}, {"date": "2007-04-30", "value": 0.49329999}, {"date": "2007-05-01", "value": 0.49329999}, {"date": "2007-05-02", "value": 0.49149999}, {"date": "2007-05-03", "value": 0.493}, {"date": "2007-05-04", "value": 0.4914}, {"date": "2007-05-07", "value": 0.493}, {"date": "2007-05-08", "value": 0.491}, {"date": "2007-05-09", "value": 0.4901}, {"date": "2007-05-10", "value": 0.4903}, {"date": "2007-05-11", "value": 0.48820001}, {"date": "2007-05-14", "value": 0.491}, {"date": "2007-05-15", "value": 0.4901}, {"date": "2007-05-16", "value": 0.49270001}, {"date": "2007-05-17", "value": 0.49270001}, {"date": "2007-05-18", "value": 0.48809999}, {"date": "2007-05-21", "value": 0.48699999}, {"date": "2007-05-22", "value": 0.48699999}, {"date": "2007-05-23", "value": 0.48730001}, {"date": "2007-05-24", "value": 0.49669999}, {"date": "2007-05-25", "value": 0.49669999}, {"date": "2007-05-28", "value": 0.49669999}, {"date": "2007-05-29", "value": 0.49849999}, {"date": "2007-05-30", "value": 0.4962}, {"date": "2007-05-31", "value": 0.49669999}, {"date": "2007-06-01", "value": 0.49649999}, {"date": "2007-06-04", "value": 0.49759999}, {"date": "2007-06-05", "value": 0.49950001}, {"date": "2007-06-06", "value": 0.49959999}, {"date": "2007-06-07", "value": 0.49790001}, {"date": "2007-06-08", "value": 0.493}, {"date": "2007-06-11", "value": 0.493}, {"date": "2007-06-12", "value": 0.493}, {"date": "2007-06-13", "value": 0.49039999}, {"date": "2007-06-14", "value": 0.49180001}, {"date": "2007-06-15", "value": 0.49169999}, {"date": "2007-06-18", "value": 0.49540001}, {"date": "2007-06-19", "value": 0.49509999}, {"date": "2007-06-20", "value": 0.4964}, {"date": "2007-06-21", "value": 0.49450001}, {"date": "2007-06-22", "value": 0.49630001}, {"date": "2007-06-25", "value": 0.49739999}, {"date": "2007-06-26", "value": 0.49759999}, {"date": "2007-06-27", "value": 0.49669999}, {"date": "2007-06-28", "value": 0.49759999}, {"date": "2007-06-29", "value": 0.4989}, {"date": "2007-07-02", "value": 0.50190002}, {"date": "2007-07-03", "value": 0.5029}, {"date": "2007-07-04", "value": 0.50330001}, {"date": "2007-07-05", "value": 0.50449997}, {"date": "2007-07-06", "value": 0.5025}, {"date": "2007-07-09", "value": 0.50379997}, {"date": "2007-07-10", "value": 0.50449997}, {"date": "2007-07-11", "value": 0.50870001}, {"date": "2007-07-12", "value": 0.50999999}, {"date": "2007-07-13", "value": 0.50919998}, {"date": "2007-07-16", "value": 0.50999999}, {"date": "2007-07-17", "value": 0.50929999}, {"date": "2007-07-18", "value": 0.50980002}, {"date": "2007-07-19", "value": 0.51090002}, {"date": "2007-07-20", "value": 0.50989997}, {"date": "2007-07-23", "value": 0.51059997}, {"date": "2007-07-24", "value": 0.5108}, {"date": "2007-07-25", "value": 0.50760001}, {"date": "2007-07-26", "value": 0.5072}, {"date": "2007-07-27", "value": 0.50470001}, {"date": "2007-07-30", "value": 0.5054}, {"date": "2007-07-31", "value": 0.50639999}, {"date": "2007-08-01", "value": 0.50470001}, {"date": "2007-08-02", "value": 0.50520003}, {"date": "2007-08-03", "value": 0.50620002}, {"date": "2007-08-06", "value": 0.50999999}, {"date": "2007-08-07", "value": 0.50989997}, {"date": "2007-08-08", "value": 0.50910002}, {"date": "2007-08-09", "value": 0.50800002}, {"date": "2007-08-10", "value": 0.50489998}, {"date": "2007-08-13", "value": 0.50459999}, {"date": "2007-08-14", "value": 0.50199997}, {"date": "2007-08-15", "value": 0.49829999}, {"date": "2007-08-16", "value": 0.495}, {"date": "2007-08-17", "value": 0.49700001}, {"date": "2007-08-20", "value": 0.49849999}, {"date": "2007-08-21", "value": 0.49919999}, {"date": "2007-08-22", "value": 0.49860001}, {"date": "2007-08-23", "value": 0.50220001}, {"date": "2007-08-24", "value": 0.50319999}, {"date": "2007-08-27", "value": 0.50510001}, {"date": "2007-08-28", "value": 0.5054}, {"date": "2007-08-29", "value": 0.50379997}, {"date": "2007-08-30", "value": 0.50330001}, {"date": "2007-08-31", "value": 0.5054}, {"date": "2007-09-03", "value": 0.50410002}, {"date": "2007-09-04", "value": 0.50199997}, {"date": "2007-09-05", "value": 0.50239998}, {"date": "2007-09-06", "value": 0.50480002}, {"date": "2007-09-07", "value": 0.50590003}, {"date": "2007-09-11", "value": 0.51120001}, {"date": "2007-09-12", "value": 0.51310003}, {"date": "2007-09-13", "value": 0.51349998}, {"date": "2007-09-14", "value": 0.51319999}, {"date": "2007-09-17", "value": 0.51319999}, {"date": "2007-09-18", "value": 0.51279998}, {"date": "2007-09-19", "value": 0.51609999}, {"date": "2007-09-20", "value": 0.51899999}, {"date": "2007-09-21", "value": 0.51980001}, {"date": "2007-09-24", "value": 0.52240002}, {"date": "2007-09-25", "value": 0.52079999}, {"date": "2007-09-26", "value": 0.52240002}, {"date": "2007-09-27", "value": 0.52340001}, {"date": "2007-09-28", "value": 0.52460003}, {"date": "2007-10-01", "value": 0.52649999}, {"date": "2007-10-02", "value": 0.52329999}, {"date": "2007-10-03", "value": 0.52329999}, {"date": "2007-10-04", "value": 0.5219}, {"date": "2007-10-05", "value": 0.52240002}, {"date": "2007-10-08", "value": 0.52090001}, {"date": "2007-10-09", "value": 0.51889998}, {"date": "2007-10-10", "value": 0.52310002}, {"date": "2007-10-11", "value": 0.52539998}, {"date": "2007-10-12", "value": 0.52469999}, {"date": "2007-10-15", "value": 0.5266}, {"date": "2007-10-16", "value": 0.52359998}, {"date": "2007-10-17", "value": 0.52399999}, {"date": "2007-10-18", "value": 0.52740002}, {"date": "2007-10-19", "value": 0.52850002}, {"date": "2007-10-22", "value": 0.5255}, {"date": "2007-10-23", "value": 0.52579999}, {"date": "2007-10-24", "value": 0.52569997}, {"date": "2007-10-25", "value": 0.52929997}, {"date": "2007-10-26", "value": 0.53170002}, {"date": "2007-10-29", "value": 0.53320003}, {"date": "2007-10-30", "value": 0.53259999}, {"date": "2007-10-31", "value": 0.53479999}, {"date": "2007-11-01", "value": 0.53380001}, {"date": "2007-11-02", "value": 0.53600001}, {"date": "2007-11-05", "value": 0.53500003}, {"date": "2007-11-06", "value": 0.5381}, {"date": "2007-11-07", "value": 0.54320002}, {"date": "2007-11-08", "value": 0.54259998}, {"date": "2007-11-09", "value": 0.54259998}, {"date": "2007-11-12", "value": 0.5381}, {"date": "2007-11-13", "value": 0.5395}, {"date": "2007-11-14", "value": 0.54250002}, {"date": "2007-11-15", "value": 0.53979999}, {"date": "2007-11-16", "value": 0.53860003}, {"date": "2007-11-19", "value": 0.53899997}, {"date": "2007-11-20", "value": 0.54439998}, {"date": "2007-11-21", "value": 0.54540002}, {"date": "2007-11-22", "value": 0.54619998}, {"date": "2007-11-23", "value": 0.54579997}, {"date": "2007-11-27", "value": 0.54750001}, {"date": "2007-11-28", "value": 0.54290003}, {"date": "2007-11-29", "value": 0.54259998}, {"date": "2007-11-30", "value": 0.54360002}, {"date": "2007-12-03", "value": 0.53930002}, {"date": "2007-12-04", "value": 0.54189998}, {"date": "2007-12-05", "value": 0.54229999}, {"date": "2007-12-06", "value": 0.53649998}, {"date": "2007-12-07", "value": 0.54809999}, {"date": "2007-12-10", "value": 0.54149997}, {"date": "2007-12-11", "value": 0.54089999}, {"date": "2007-12-12", "value": 0.54140002}, {"date": "2007-12-13", "value": 0.54149997}, {"date": "2007-12-14", "value": 0.53399998}, {"date": "2007-12-17", "value": 0.52990001}, {"date": "2007-12-19", "value": 0.53070003}, {"date": "2007-12-20", "value": 0.52810001}, {"date": "2007-12-21", "value": 0.53009999}, {"date": "2007-12-24", "value": 0.53009999}, {"date": "2007-12-25", "value": 0.53009999}, {"date": "2007-12-27", "value": 0.53560001}, {"date": "2007-12-28", "value": 0.54290003}, {"date": "2007-12-31", "value": 0.54329997}, {"date": "2008-01-01", "value": 0.54329997}, {"date": "2008-01-02", "value": 0.54220003}, {"date": "2008-01-03", "value": 0.54549998}, {"date": "2008-01-04", "value": 0.54329997}, {"date": "2008-01-07", "value": 0.54290003}, {"date": "2008-01-08", "value": 0.54339999}, {"date": "2008-01-09", "value": 0.54299998}, {"date": "2008-01-10", "value": 0.54159999}, {"date": "2008-01-11", "value": 0.54640001}, {"date": "2008-01-14", "value": 0.55089998}, {"date": "2008-01-15", "value": 0.54970002}, {"date": "2008-01-16", "value": 0.54509997}, {"date": "2008-01-17", "value": 0.5406}, {"date": "2008-01-18", "value": 0.54689997}, {"date": "2008-01-22", "value": 0.5352}, {"date": "2008-01-23", "value": 0.53780001}, {"date": "2008-01-24", "value": 0.54159999}, {"date": "2008-01-25", "value": 0.54259998}, {"date": "2008-01-28", "value": 0.54339999}, {"date": "2008-01-29", "value": 0.5456}, {"date": "2008-01-30", "value": 0.5467}, {"date": "2008-01-31", "value": 0.54890001}, {"date": "2008-02-01", "value": 0.55519998}, {"date": "2008-02-04", "value": 0.54830003}, {"date": "2008-02-05", "value": 0.54259998}, {"date": "2008-02-06", "value": 0.5406}, {"date": "2008-02-07", "value": 0.5406}, {"date": "2008-02-08", "value": 0.53509998}, {"date": "2008-02-11", "value": 0.53780001}, {"date": "2008-02-12", "value": 0.53719997}, {"date": "2008-02-13", "value": 0.53759998}, {"date": "2008-02-14", "value": 0.53839999}, {"date": "2008-02-15", "value": 0.54170001}, {"date": "2008-02-18", "value": 0.54049999}, {"date": "2008-02-19", "value": 0.54479998}, {"date": "2008-02-20", "value": 0.54210001}, {"date": "2008-02-21", "value": 0.5438}, {"date": "2008-02-22", "value": 0.54839998}, {"date": "2008-02-25", "value": 0.54750001}, {"date": "2008-02-26", "value": 0.55059999}, {"date": "2008-02-27", "value": 0.55729997}, {"date": "2008-02-28", "value": 0.55870003}, {"date": "2008-02-29", "value": 0.5625}, {"date": "2008-03-03", "value": 0.56239998}, {"date": "2008-03-04", "value": 0.56349999}, {"date": "2008-03-05", "value": 0.57370001}, {"date": "2008-03-06", "value": 0.57630002}, {"date": "2008-03-07", "value": 0.57550001}, {"date": "2008-03-10", "value": 0.56900001}, {"date": "2008-03-11", "value": 0.5733}, {"date": "2008-03-12", "value": 0.57319999}, {"date": "2008-03-13", "value": 0.58539999}, {"date": "2008-03-14", "value": 0.57620001}, {"date": "2008-03-17", "value": 0.59100002}, {"date": "2008-03-18", "value": 0.59249997}, {"date": "2008-03-19", "value": 0.58179998}, {"date": "2008-03-20", "value": 0.57249999}, {"date": "2008-03-21", "value": 0.57249999}, {"date": "2008-03-24", "value": 0.57249999}, {"date": "2008-03-25", "value": 0.5772}, {"date": "2008-03-26", "value": 0.58270001}, {"date": "2008-03-27", "value": 0.58520001}, {"date": "2008-03-28", "value": 0.58660001}, {"date": "2008-03-31", "value": 0.58609998}, {"date": "2008-04-02", "value": 0.57990003}, {"date": "2008-04-03", "value": 0.57669997}, {"date": "2008-04-04", "value": 0.58310002}, {"date": "2008-04-07", "value": 0.58219999}, {"date": "2008-04-08", "value": 0.58329999}, {"date": "2008-04-09", "value": 0.58270001}, {"date": "2008-04-10", "value": 0.5887}, {"date": "2008-04-11", "value": 0.58649999}, {"date": "2008-04-14", "value": 0.58679998}, {"date": "2008-04-15", "value": 0.58679998}, {"date": "2008-04-16", "value": 0.59100002}, {"date": "2008-04-17", "value": 0.59079999}, {"date": "2008-04-18", "value": 0.59079999}, {"date": "2008-04-21", "value": 0.59640002}, {"date": "2008-04-22", "value": 0.59069997}, {"date": "2008-04-23", "value": 0.59680003}, {"date": "2008-04-24", "value": 0.5837}, {"date": "2008-04-25", "value": 0.5776}, {"date": "2008-04-28", "value": 0.58060002}, {"date": "2008-04-29", "value": 0.57730001}, {"date": "2008-04-30", "value": 0.58660001}, {"date": "2008-05-02", "value": 0.57300001}, {"date": "2008-05-05", "value": 0.5729}, {"date": "2008-05-06", "value": 0.5747}, {"date": "2008-05-07", "value": 0.57169998}, {"date": "2008-05-08", "value": 0.5686}, {"date": "2008-05-09", "value": 0.5801}, {"date": "2008-05-12", "value": 0.5729}, {"date": "2008-05-13", "value": 0.5729}, {"date": "2008-05-14", "value": 0.57160002}, {"date": "2008-05-15", "value": 0.57419997}, {"date": "2008-05-16", "value": 0.5851}, {"date": "2008-05-19", "value": 0.57709998}, {"date": "2008-05-20", "value": 0.588}, {"date": "2008-05-21", "value": 0.58420002}, {"date": "2008-05-22", "value": 0.5837}, {"date": "2008-05-23", "value": 0.58310002}, {"date": "2008-05-26", "value": 0.5837}, {"date": "2008-05-27", "value": 0.58389997}, {"date": "2008-05-28", "value": 0.5808}, {"date": "2008-05-29", "value": 0.57630002}, {"date": "2008-05-30", "value": 0.58429998}, {"date": "2008-06-02", "value": 0.57569999}, {"date": "2008-06-03", "value": 0.57770002}, {"date": "2008-06-04", "value": 0.57309997}, {"date": "2008-06-05", "value": 0.57020003}, {"date": "2008-06-06", "value": 0.59069997}, {"date": "2008-06-09", "value": 0.58539999}, {"date": "2008-06-10", "value": 0.57429999}, {"date": "2008-06-11", "value": 0.58389997}, {"date": "2008-06-12", "value": 0.57139999}, {"date": "2008-06-13", "value": 0.57690001}, {"date": "2008-06-16", "value": 0.57300001}, {"date": "2008-06-17", "value": 0.57440001}, {"date": "2008-06-18", "value": 0.57380003}, {"date": "2008-06-19", "value": 0.57389998}, {"date": "2008-06-20", "value": 0.57859999}, {"date": "2008-06-23", "value": 0.57520002}, {"date": "2008-06-24", "value": 0.57639998}, {"date": "2008-06-25", "value": 0.57749999}, {"date": "2008-06-26", "value": 0.58219999}, {"date": "2008-06-27", "value": 0.58380002}, {"date": "2008-06-30", "value": 0.5909}, {"date": "2008-07-02", "value": 0.5851}, {"date": "2008-07-03", "value": 0.58929998}, {"date": "2008-07-04", "value": 0.58109999}, {"date": "2008-07-07", "value": 0.58069998}, {"date": "2008-07-08", "value": 0.58770001}, {"date": "2008-07-09", "value": 0.5909}, {"date": "2008-07-10", "value": 0.59219998}, {"date": "2008-07-11", "value": 0.59689999}, {"date": "2008-07-14", "value": 0.58789998}, {"date": "2008-07-15", "value": 0.59390002}, {"date": "2008-07-16", "value": 0.59079999}, {"date": "2008-07-17", "value": 0.58759999}, {"date": "2008-07-18", "value": 0.58740002}, {"date": "2008-07-21", "value": 0.59579998}, {"date": "2008-07-22", "value": 0.59369999}, {"date": "2008-07-23", "value": 0.58929998}, {"date": "2008-07-24", "value": 0.58789998}, {"date": "2008-07-25", "value": 0.58859998}, {"date": "2008-07-28", "value": 0.58420002}, {"date": "2008-07-29", "value": 0.58310002}, {"date": "2008-07-30", "value": 0.57749999}, {"date": "2008-07-31", "value": 0.57859999}, {"date": "2008-08-26", "value": 0.53979999}, {"date": "2008-08-27", "value": 0.54659998}, {"date": "2008-08-28", "value": 0.54699999}, {"date": "2008-08-29", "value": 0.54509997}, {"date": "2008-09-01", "value": 0.5413}, {"date": "2008-09-02", "value": 0.53640002}, {"date": "2008-09-03", "value": 0.53350002}, {"date": "2008-09-04", "value": 0.53570002}, {"date": "2008-09-05", "value": 0.52560002}, {"date": "2008-09-08", "value": 0.5262}, {"date": "2008-09-09", "value": 0.5244}, {"date": "2008-09-10", "value": 0.52130002}, {"date": "2008-09-11", "value": 0.51569998}, {"date": "2008-09-12", "value": 0.53170002}, {"date": "2008-09-15", "value": 0.5248}, {"date": "2008-09-16", "value": 0.5248}, {"date": "2008-09-17", "value": 0.52530003}, {"date": "2008-09-18", "value": 0.53649998}, {"date": "2008-09-19", "value": 0.52670002}, {"date": "2008-09-22", "value": 0.53969997}, {"date": "2008-09-23", "value": 0.54759997}, {"date": "2008-09-24", "value": 0.54269999}, {"date": "2008-09-25", "value": 0.54329997}, {"date": "2008-09-26", "value": 0.54000002}, {"date": "2008-09-29", "value": 0.53100002}, {"date": "2008-09-30", "value": 0.53070003}, {"date": "2008-10-01", "value": 0.52340001}, {"date": "2008-10-02", "value": 0.51359999}, {"date": "2008-10-03", "value": 0.51359999}, {"date": "2008-10-06", "value": 0.50169998}, {"date": "2008-10-07", "value": 0.50220001}, {"date": "2008-10-08", "value": 0.50690001}, {"date": "2008-10-09", "value": 0.50660002}, {"date": "2008-10-10", "value": 0.50089997}, {"date": "2008-10-13", "value": 0.50300002}, {"date": "2008-10-14", "value": 0.50770003}, {"date": "2008-10-15", "value": 0.50569999}, {"date": "2008-10-16", "value": 0.49810001}, {"date": "2008-10-17", "value": 0.49489999}, {"date": "2008-10-20", "value": 0.4971}, {"date": "2008-10-21", "value": 0.48840001}, {"date": "2008-10-22", "value": 0.4752}, {"date": "2008-10-23", "value": 0.47279999}, {"date": "2008-10-24", "value": 0.4646}, {"date": "2008-10-27", "value": 0.4589}, {"date": "2008-10-28", "value": 0.46329999}, {"date": "2008-10-29", "value": 0.47240001}, {"date": "2008-10-30", "value": 0.48269999}, {"date": "2008-10-31", "value": 0.46970001}, {"date": "2008-11-03", "value": 0.4743}, {"date": "2008-11-04", "value": 0.47139999}, {"date": "2008-11-05", "value": 0.47909999}, {"date": "2008-11-06", "value": 0.4763}, {"date": "2008-11-07", "value": 0.4718}, {"date": "2008-11-10", "value": 0.477}, {"date": "2008-11-11", "value": 0.47029999}, {"date": "2008-11-12", "value": 0.46399999}, {"date": "2008-11-13", "value": 0.4619}, {"date": "2008-11-14", "value": 0.4691}, {"date": "2008-11-17", "value": 0.46650001}, {"date": "2008-11-18", "value": 0.46560001}, {"date": "2008-11-19", "value": 0.4659}, {"date": "2008-11-20", "value": 0.46219999}, {"date": "2008-11-21", "value": 0.46399999}, {"date": "2008-11-24", "value": 0.46799999}, {"date": "2008-11-25", "value": 0.47499999}, {"date": "2008-11-26", "value": 0.47850001}, {"date": "2008-11-27", "value": 0.4763}, {"date": "2008-11-28", "value": 0.472}, {"date": "2008-12-01", "value": 0.46759999}, {"date": "2008-12-02", "value": 0.46650001}, {"date": "2008-12-03", "value": 0.46619999}, {"date": "2008-12-04", "value": 0.4664}, {"date": "2008-12-05", "value": 0.46799999}, {"date": "2008-12-08", "value": 0.47499999}, {"date": "2008-12-09", "value": 0.4738}, {"date": "2008-12-10", "value": 0.4777}, {"date": "2008-12-11", "value": 0.48730001}, {"date": "2008-12-12", "value": 0.493}, {"date": "2008-12-15", "value": 0.498}, {"date": "2008-12-16", "value": 0.505}, {"date": "2008-12-17", "value": 0.52139997}, {"date": "2008-12-18", "value": 0.54070002}, {"date": "2008-12-19", "value": 0.51770002}, {"date": "2008-12-22", "value": 0.51709998}, {"date": "2008-12-23", "value": 0.51740003}, {"date": "2008-12-24", "value": 0.51740003}, {"date": "2008-12-25", "value": 0.51740003}, {"date": "2008-12-26", "value": 0.51740003}, {"date": "2008-12-29", "value": 0.53070003}, {"date": "2008-12-30", "value": 0.52429998}, {"date": "2008-12-31", "value": 0.51719999}, {"date": "2009-01-01", "value": 0.51719999}, {"date": "2009-01-02", "value": 0.51560003}, {"date": "2009-01-05", "value": 0.50440001}, {"date": "2009-01-06", "value": 0.49290001}, {"date": "2009-01-07", "value": 0.5036}, {"date": "2009-01-08", "value": 0.50160003}, {"date": "2009-01-09", "value": 0.50730002}, {"date": "2009-01-12", "value": 0.49579999}, {"date": "2009-01-13", "value": 0.4914}, {"date": "2009-01-14", "value": 0.48879999}, {"date": "2009-01-15", "value": 0.48710001}, {"date": "2009-01-16", "value": 0.49090001}, {"date": "2009-01-19", "value": 0.4892}, {"date": "2009-01-20", "value": 0.479}, {"date": "2009-01-21", "value": 0.47729999}, {"date": "2009-01-22", "value": 0.47999999}, {"date": "2009-01-23", "value": 0.47240001}, {"date": "2009-01-26", "value": 0.479}, {"date": "2009-01-27", "value": 0.48730001}, {"date": "2009-01-28", "value": 0.49039999}, {"date": "2009-01-29", "value": 0.48500001}, {"date": "2009-01-30", "value": 0.47319999}, {"date": "2009-02-02", "value": 0.48030001}, {"date": "2009-02-03", "value": 0.48789999}, {"date": "2009-02-04", "value": 0.48179999}, {"date": "2009-02-05", "value": 0.4817}, {"date": "2009-02-06", "value": 0.4833}, {"date": "2009-02-09", "value": 0.4903}, {"date": "2009-02-10", "value": 0.486}, {"date": "2009-02-11", "value": 0.48320001}, {"date": "2009-02-12", "value": 0.48120001}, {"date": "2009-02-13", "value": 0.4831}, {"date": "2009-02-16", "value": 0.4711}, {"date": "2009-02-17", "value": 0.47150001}, {"date": "2009-02-18", "value": 0.47049999}, {"date": "2009-02-19", "value": 0.47499999}, {"date": "2009-02-20", "value": 0.4754}, {"date": "2009-02-23", "value": 0.4777}, {"date": "2009-02-24", "value": 0.47819999}, {"date": "2009-02-25", "value": 0.47749999}, {"date": "2009-02-26", "value": 0.4786}, {"date": "2009-02-27", "value": 0.47510001}, {"date": "2009-03-02", "value": 0.47139999}, {"date": "2009-03-03", "value": 0.47040001}, {"date": "2009-03-04", "value": 0.47260001}, {"date": "2009-03-05", "value": 0.47119999}, {"date": "2009-03-06", "value": 0.47530001}, {"date": "2009-03-09", "value": 0.47389999}, {"date": "2009-03-10", "value": 0.47780001}, {"date": "2009-03-11", "value": 0.47839999}, {"date": "2009-03-12", "value": 0.48050001}, {"date": "2009-03-13", "value": 0.48269999}, {"date": "2009-03-16", "value": 0.4813}, {"date": "2009-03-17", "value": 0.4876}, {"date": "2009-03-18", "value": 0.4921}, {"date": "2009-03-19", "value": 0.514}, {"date": "2009-03-20", "value": 0.50919998}, {"date": "2009-03-23", "value": 0.50980002}, {"date": "2009-03-24", "value": 0.50889999}, {"date": "2009-03-25", "value": 0.50779998}, {"date": "2009-03-26", "value": 0.50800002}, {"date": "2009-03-27", "value": 0.49779999}, {"date": "2009-03-30", "value": 0.493}, {"date": "2009-03-31", "value": 0.49770001}, {"date": "2009-04-01", "value": 0.4957}, {"date": "2009-04-02", "value": 0.50459999}, {"date": "2009-04-03", "value": 0.50419998}, {"date": "2009-04-06", "value": 0.50169998}, {"date": "2009-04-07", "value": 0.49849999}, {"date": "2009-04-08", "value": 0.49860001}, {"date": "2009-04-09", "value": 0.49309999}, {"date": "2009-04-10", "value": 0.49309999}, {"date": "2009-04-14", "value": 0.49829999}, {"date": "2009-04-15", "value": 0.4939}, {"date": "2009-04-16", "value": 0.495}, {"date": "2009-04-17", "value": 0.4887}, {"date": "2009-04-20", "value": 0.484}, {"date": "2009-04-21", "value": 0.48699999}, {"date": "2009-04-22", "value": 0.48840001}, {"date": "2009-04-23", "value": 0.48930001}, {"date": "2009-04-24", "value": 0.4982}, {"date": "2009-04-27", "value": 0.49259999}, {"date": "2009-04-28", "value": 0.48989999}, {"date": "2009-04-29", "value": 0.5}, {"date": "2009-04-30", "value": 0.49700001}, {"date": "2009-05-01", "value": 0.49700001}, {"date": "2009-05-04", "value": 0.50089997}, {"date": "2009-05-05", "value": 0.50169998}, {"date": "2009-05-06", "value": 0.4993}, {"date": "2009-05-07", "value": 0.50309998}, {"date": "2009-05-08", "value": 0.50620002}, {"date": "2009-05-11", "value": 0.51130003}, {"date": "2009-05-12", "value": 0.51160002}, {"date": "2009-05-13", "value": 0.51069999}, {"date": "2009-05-14", "value": 0.51020002}, {"date": "2009-05-15", "value": 0.50749999}, {"date": "2009-05-18", "value": 0.50669998}, {"date": "2009-05-19", "value": 0.51029998}, {"date": "2009-05-20", "value": 0.5165}, {"date": "2009-05-21", "value": 0.5054}, {"date": "2009-05-22", "value": 0.52499998}, {"date": "2009-05-25", "value": 0.5255}, {"date": "2009-05-26", "value": 0.52490002}, {"date": "2009-05-27", "value": 0.52209997}, {"date": "2009-05-28", "value": 0.52350003}, {"date": "2009-05-29", "value": 0.52999997}, {"date": "2009-06-02", "value": 0.53539997}, {"date": "2009-06-03", "value": 0.53219998}, {"date": "2009-06-04", "value": 0.53250003}, {"date": "2009-06-05", "value": 0.52490002}, {"date": "2009-06-08", "value": 0.5205}, {"date": "2009-06-09", "value": 0.52600002}, {"date": "2009-06-10", "value": 0.52450001}, {"date": "2009-06-11", "value": 0.52880001}, {"date": "2009-06-12", "value": 0.5266}, {"date": "2009-06-15", "value": 0.51719999}, {"date": "2009-06-16", "value": 0.52069998}, {"date": "2009-06-17", "value": 0.51959997}, {"date": "2009-06-18", "value": 0.51499999}, {"date": "2009-06-19", "value": 0.52560002}, {"date": "2009-06-22", "value": 0.51969999}, {"date": "2009-06-23", "value": 0.5262}, {"date": "2009-06-24", "value": 0.52569997}, {"date": "2009-06-25", "value": 0.52289999}, {"date": "2009-06-26", "value": 0.52700001}, {"date": "2009-06-29", "value": 0.52719998}, {"date": "2009-06-30", "value": 0.52579999}, {"date": "2009-07-01", "value": 0.53219998}, {"date": "2009-07-02", "value": 0.52569997}, {"date": "2009-07-03", "value": 0.52490002}, {"date": "2009-07-06", "value": 0.52310002}, {"date": "2009-07-07", "value": 0.52389997}, {"date": "2009-07-08", "value": 0.51990002}, {"date": "2009-07-09", "value": 0.5266}, {"date": "2009-07-10", "value": 0.5223}, {"date": "2009-07-13", "value": 0.52429998}, {"date": "2009-07-14", "value": 0.52410001}, {"date": "2009-07-15", "value": 0.52939999}, {"date": "2009-07-16", "value": 0.5223}, {"date": "2009-07-17", "value": 0.5298}, {"date": "2009-07-20", "value": 0.53310001}, {"date": "2009-07-21", "value": 0.53259999}, {"date": "2009-07-22", "value": 0.53359997}, {"date": "2009-07-23", "value": 0.53570002}, {"date": "2009-07-24", "value": 0.53289998}, {"date": "2009-07-27", "value": 0.53359997}, {"date": "2009-07-28", "value": 0.53130001}, {"date": "2009-07-29", "value": 0.52630001}, {"date": "2009-07-30", "value": 0.52770001}, {"date": "2009-07-31", "value": 0.53549999}, {"date": "2009-08-03", "value": 0.54089999}, {"date": "2009-08-04", "value": 0.54070002}, {"date": "2009-08-05", "value": 0.5402}, {"date": "2009-08-06", "value": 0.53839999}, {"date": "2009-08-07", "value": 0.5323}, {"date": "2009-08-10", "value": 0.53079998}, {"date": "2009-08-11", "value": 0.53049999}, {"date": "2009-08-12", "value": 0.53350002}, {"date": "2009-08-13", "value": 0.53609997}, {"date": "2009-08-14", "value": 0.53350002}, {"date": "2009-08-17", "value": 0.52819997}, {"date": "2009-08-18", "value": 0.53030002}, {"date": "2009-08-19", "value": 0.53530002}, {"date": "2009-08-20", "value": 0.5341}, {"date": "2009-08-21", "value": 0.53670001}, {"date": "2009-08-24", "value": 0.52939999}, {"date": "2009-08-25", "value": 0.53780001}, {"date": "2009-08-26", "value": 0.53399998}, {"date": "2009-08-27", "value": 0.53530002}, {"date": "2009-08-28", "value": 0.53860003}, {"date": "2009-08-31", "value": 0.53850001}, {"date": "2009-09-01", "value": 0.53399998}, {"date": "2009-09-02", "value": 0.53479999}, {"date": "2009-09-03", "value": 0.53579998}, {"date": "2009-09-04", "value": 0.53570002}, {"date": "2009-09-07", "value": 0.5381}, {"date": "2009-09-08", "value": 0.5438}, {"date": "2009-09-09", "value": 0.54699999}, {"date": "2009-09-10", "value": 0.53509998}, {"date": "2009-09-11", "value": 0.54750001}, {"date": "2009-09-14", "value": 0.54869998}, {"date": "2009-09-15", "value": 0.53789997}, {"date": "2009-09-16", "value": 0.55190003}, {"date": "2009-09-17", "value": 0.54220003}, {"date": "2009-09-18", "value": 0.5521}, {"date": "2009-09-21", "value": 0.55110002}, {"date": "2009-09-22", "value": 0.55519998}, {"date": "2009-09-23", "value": 0.55339998}, {"date": "2009-09-24", "value": 0.54360002}, {"date": "2009-09-25", "value": 0.54100001}, {"date": "2009-09-28", "value": 0.53850001}, {"date": "2009-09-29", "value": 0.5359}, {"date": "2009-09-30", "value": 0.54879999}, {"date": "2009-10-01", "value": 0.53549999}, {"date": "2009-10-02", "value": 0.54720002}, {"date": "2009-10-05", "value": 0.54930001}, {"date": "2009-10-06", "value": 0.5535}, {"date": "2009-10-07", "value": 0.551}, {"date": "2009-10-08", "value": 0.55470002}, {"date": "2009-10-09", "value": 0.55220002}, {"date": "2009-10-12", "value": 0.55519998}, {"date": "2009-10-13", "value": 0.55680001}, {"date": "2009-10-14", "value": 0.55909997}, {"date": "2009-10-15", "value": 0.56080002}, {"date": "2009-10-16", "value": 0.55860001}, {"date": "2009-10-19", "value": 0.56129998}, {"date": "2009-10-20", "value": 0.55909997}, {"date": "2009-10-21", "value": 0.56330001}, {"date": "2009-10-22", "value": 0.56300002}, {"date": "2009-10-23", "value": 0.5539}, {"date": "2009-10-26", "value": 0.55909997}, {"date": "2009-10-27", "value": 0.55510002}, {"date": "2009-10-28", "value": 0.55239999}, {"date": "2009-10-29", "value": 0.55680001}, {"date": "2009-10-30", "value": 0.54519999}, {"date": "2009-11-02", "value": 0.55680001}, {"date": "2009-11-03", "value": 0.5499}, {"date": "2009-11-04", "value": 0.5571}, {"date": "2009-11-05", "value": 0.55769998}, {"date": "2009-11-06", "value": 0.55699998}, {"date": "2009-11-09", "value": 0.56300002}, {"date": "2009-11-10", "value": 0.56160003}, {"date": "2009-11-11", "value": 0.5618}, {"date": "2009-11-12", "value": 0.55800003}, {"date": "2009-11-13", "value": 0.54820001}, {"date": "2009-11-16", "value": 0.56190002}, {"date": "2009-11-17", "value": 0.55669999}, {"date": "2009-11-18", "value": 0.56220001}, {"date": "2009-11-19", "value": 0.55949998}, {"date": "2009-11-20", "value": 0.55800003}, {"date": "2009-11-23", "value": 0.56199998}, {"date": "2009-11-24", "value": 0.56029999}, {"date": "2009-11-25", "value": 0.56599998}, {"date": "2009-11-26", "value": 0.56239998}, {"date": "2009-11-27", "value": 0.56129998}, {"date": "2009-11-30", "value": 0.5625}, {"date": "2009-12-01", "value": 0.55500001}, {"date": "2009-12-02", "value": 0.56529999}, {"date": "2009-12-03", "value": 0.56629997}, {"date": "2009-12-04", "value": 0.55860001}, {"date": "2009-12-07", "value": 0.55620003}, {"date": "2009-12-08", "value": 0.55299997}, {"date": "2009-12-09", "value": 0.55229998}, {"date": "2009-12-10", "value": 0.55220002}, {"date": "2009-12-11", "value": 0.54799998}, {"date": "2009-12-14", "value": 0.54949999}, {"date": "2009-12-15", "value": 0.54439998}, {"date": "2009-12-16", "value": 0.54689997}, {"date": "2009-12-17", "value": 0.53750002}, {"date": "2009-12-18", "value": 0.53560001}, {"date": "2009-12-21", "value": 0.537}, {"date": "2009-12-22", "value": 0.53430003}, {"date": "2009-12-23", "value": 0.5377}, {"date": "2009-12-24", "value": 0.52999997}, {"date": "2009-12-28", "value": 0.5399}, {"date": "2009-12-29", "value": 0.53850001}, {"date": "2009-12-30", "value": 0.53729999}, {"date": "2009-12-31", "value": 0.5298}, {"date": "2010-01-04", "value": 0.5413}, {"date": "2010-01-05", "value": 0.54040003}, {"date": "2010-01-06", "value": 0.54049999}, {"date": "2010-01-07", "value": 0.53689998}, {"date": "2010-01-08", "value": 0.53839999}, {"date": "2010-01-11", "value": 0.54549998}, {"date": "2010-01-12", "value": 0.54530001}, {"date": "2010-01-13", "value": 0.54360002}, {"date": "2010-01-14", "value": 0.54320002}, {"date": "2010-01-15", "value": 0.53979999}, {"date": "2010-01-18", "value": 0.53979999}, {"date": "2010-01-19", "value": 0.53509998}, {"date": "2010-01-20", "value": 0.52880001}, {"date": "2010-01-21", "value": 0.52899998}, {"date": "2010-01-22", "value": 0.53109998}, {"date": "2010-01-25", "value": 0.52130002}, {"date": "2010-01-26", "value": 0.52869999}, {"date": "2010-01-27", "value": 0.52749997}, {"date": "2010-01-28", "value": 0.52460003}, {"date": "2010-01-29", "value": 0.52060002}, {"date": "2010-02-01", "value": 0.52170002}, {"date": "2010-02-02", "value": 0.52350003}, {"date": "2010-02-03", "value": 0.52209997}, {"date": "2010-02-04", "value": 0.51620001}, {"date": "2010-02-05", "value": 0.51069999}, {"date": "2010-02-08", "value": 0.51389998}, {"date": "2010-02-09", "value": 0.5176}, {"date": "2010-02-10", "value": 0.51450002}, {"date": "2010-02-11", "value": 0.51160002}, {"date": "2010-02-12", "value": 0.51090002}, {"date": "2010-02-15", "value": 0.51059997}, {"date": "2010-02-16", "value": 0.51569998}, {"date": "2010-02-17", "value": 0.51130003}, {"date": "2010-02-18", "value": 0.5086}, {"date": "2010-02-19", "value": 0.50739998}, {"date": "2010-02-22", "value": 0.50980002}, {"date": "2010-02-23", "value": 0.50770003}, {"date": "2010-02-24", "value": 0.50959998}, {"date": "2010-02-25", "value": 0.50569999}, {"date": "2010-02-26", "value": 0.51279998}, {"date": "2010-03-01", "value": 0.50660002}, {"date": "2010-03-02", "value": 0.50889999}, {"date": "2010-03-03", "value": 0.51520002}, {"date": "2010-03-04", "value": 0.50870001}, {"date": "2010-03-05", "value": 0.5108}, {"date": "2010-03-08", "value": 0.51109999}, {"date": "2010-03-09", "value": 0.50940001}, {"date": "2010-03-10", "value": 0.5122}, {"date": "2010-03-11", "value": 0.51289999}, {"date": "2010-03-12", "value": 0.51609999}, {"date": "2010-03-15", "value": 0.51270002}, {"date": "2010-03-16", "value": 0.51599997}, {"date": "2010-03-17", "value": 0.51599997}, {"date": "2010-03-18", "value": 0.51059997}, {"date": "2010-03-19", "value": 0.5079}, {"date": "2010-03-22", "value": 0.50889999}, {"date": "2010-03-23", "value": 0.50730002}, {"date": "2010-03-24", "value": 0.50129998}, {"date": "2010-03-25", "value": 0.50059998}, {"date": "2010-03-26", "value": 0.50209999}, {"date": "2010-03-29", "value": 0.5054}, {"date": "2010-03-30", "value": 0.5029}, {"date": "2010-03-31", "value": 0.5072}, {"date": "2010-04-01", "value": 0.50950003}, {"date": "2010-04-02", "value": 0.49579999}, {"date": "2010-04-05", "value": 0.49579999}, {"date": "2010-04-06", "value": 0.50209999}, {"date": "2010-04-07", "value": 0.50120002}, {"date": "2010-04-08", "value": 0.50089997}, {"date": "2010-04-09", "value": 0.50520003}, {"date": "2010-04-12", "value": 0.50989997}, {"date": "2010-04-13", "value": 0.49950001}, {"date": "2010-04-14", "value": 0.51279998}, {"date": "2010-04-15", "value": 0.50800002}, {"date": "2010-04-16", "value": 0.49689999}, {"date": "2010-04-19", "value": 0.505}, {"date": "2010-04-20", "value": 0.50419998}, {"date": "2010-04-21", "value": 0.50199997}, {"date": "2010-04-22", "value": 0.49869999}, {"date": "2010-04-23", "value": 0.50150001}, {"date": "2010-04-26", "value": 0.50010002}, {"date": "2010-04-27", "value": 0.4966}, {"date": "2010-04-28", "value": 0.49250001}, {"date": "2010-04-29", "value": 0.49669999}, {"date": "2010-04-30", "value": 0.49919999}, {"date": "2010-05-03", "value": 0.49419999}, {"date": "2010-05-04", "value": 0.4887}, {"date": "2010-05-05", "value": 0.48339999}, {"date": "2010-05-06", "value": 0.47569999}, {"date": "2010-05-07", "value": 0.47690001}, {"date": "2010-05-10", "value": 0.4826}, {"date": "2010-05-11", "value": 0.47670001}, {"date": "2010-05-12", "value": 0.47389999}, {"date": "2010-05-13", "value": 0.46149999}, {"date": "2010-05-14", "value": 0.46430001}, {"date": "2010-05-17", "value": 0.45120001}, {"date": "2010-05-18", "value": 0.4632}, {"date": "2010-05-19", "value": 0.4614}, {"date": "2010-05-20", "value": 0.4639}, {"date": "2010-05-21", "value": 0.47130001}, {"date": "2010-05-24", "value": 0.45370001}, {"date": "2010-05-25", "value": 0.46070001}, {"date": "2010-05-26", "value": 0.45829999}, {"date": "2010-05-27", "value": 0.46380001}, {"date": "2010-05-28", "value": 0.4637}, {"date": "2010-05-31", "value": 0.46059999}, {"date": "2010-06-01", "value": 0.4598}, {"date": "2010-06-02", "value": 0.45739999}, {"date": "2010-06-03", "value": 0.4571}, {"date": "2010-06-04", "value": 0.44999999}, {"date": "2010-06-07", "value": 0.44839999}, {"date": "2010-06-08", "value": 0.4497}, {"date": "2010-06-09", "value": 0.45159999}, {"date": "2010-06-10", "value": 0.45410001}, {"date": "2010-06-11", "value": 0.4526}, {"date": "2010-06-14", "value": 0.46039999}, {"date": "2010-06-15", "value": 0.4621}, {"date": "2010-06-16", "value": 0.46219999}, {"date": "2010-06-17", "value": 0.46380001}, {"date": "2010-06-18", "value": 0.46349999}, {"date": "2010-06-21", "value": 0.46419999}, {"date": "2010-06-22", "value": 0.46149999}, {"date": "2010-06-23", "value": 0.45829999}, {"date": "2010-06-24", "value": 0.46349999}, {"date": "2010-06-25", "value": 0.46219999}, {"date": "2010-06-28", "value": 0.46219999}, {"date": "2010-06-29", "value": 0.45680001}, {"date": "2010-06-30", "value": 0.461}, {"date": "2010-07-01", "value": 0.46759999}, {"date": "2010-07-02", "value": 0.4716}, {"date": "2010-07-05", "value": 0.46990001}, {"date": "2010-07-06", "value": 0.47420001}, {"date": "2010-07-07", "value": 0.47229999}, {"date": "2010-07-08", "value": 0.4745}, {"date": "2010-07-09", "value": 0.47409999}, {"date": "2010-07-12", "value": 0.47130001}, {"date": "2010-07-13", "value": 0.47729999}, {"date": "2010-07-14", "value": 0.47839999}, {"date": "2010-07-15", "value": 0.48370001}, {"date": "2010-07-16", "value": 0.48469999}, {"date": "2010-07-19", "value": 0.48649999}, {"date": "2010-07-20", "value": 0.48410001}, {"date": "2010-07-21", "value": 0.48050001}, {"date": "2010-07-22", "value": 0.48379999}, {"date": "2010-07-23", "value": 0.4826}, {"date": "2010-07-26", "value": 0.4867}, {"date": "2010-07-27", "value": 0.48660001}, {"date": "2010-07-28", "value": 0.48730001}, {"date": "2010-07-29", "value": 0.49000001}, {"date": "2010-07-30", "value": 0.4901}, {"date": "2010-08-02", "value": 0.49439999}, {"date": "2010-08-03", "value": 0.4966}, {"date": "2010-08-04", "value": 0.4966}, {"date": "2010-08-05", "value": 0.49360001}, {"date": "2010-08-06", "value": 0.4932}, {"date": "2010-08-09", "value": 0.4833}, {"date": "2010-08-10", "value": 0.49669999}, {"date": "2010-08-11", "value": 0.4912}, {"date": "2010-08-12", "value": 0.48359999}, {"date": "2010-08-13", "value": 0.4822}, {"date": "2010-08-16", "value": 0.46939999}, {"date": "2010-08-17", "value": 0.4815}, {"date": "2010-08-18", "value": 0.48339999}, {"date": "2010-08-19", "value": 0.48269999}, {"date": "2010-08-20", "value": 0.4813}, {"date": "2010-08-23", "value": 0.4655}, {"date": "2010-08-24", "value": 0.47499999}, {"date": "2010-08-25", "value": 0.47569999}, {"date": "2010-08-26", "value": 0.4745}, {"date": "2010-08-27", "value": 0.4765}, {"date": "2010-08-30", "value": 0.4664}, {"date": "2010-08-31", "value": 0.47589999}, {"date": "2010-09-01", "value": 0.47670001}, {"date": "2010-09-02", "value": 0.48050001}, {"date": "2010-09-03", "value": 0.48100001}, {"date": "2010-09-06", "value": 0.4711}, {"date": "2010-09-07", "value": 0.48339999}, {"date": "2010-09-08", "value": 0.477}, {"date": "2010-09-09", "value": 0.47749999}, {"date": "2010-09-10", "value": 0.4765}, {"date": "2010-09-13", "value": 0.46689999}, {"date": "2010-09-14", "value": 0.4831}, {"date": "2010-09-15", "value": 0.48809999}, {"date": "2010-09-16", "value": 0.48809999}, {"date": "2010-09-17", "value": 0.49070001}, {"date": "2010-09-20", "value": 0.4806}, {"date": "2010-09-21", "value": 0.4903}, {"date": "2010-09-22", "value": 0.49259999}, {"date": "2010-09-23", "value": 0.4914}, {"date": "2010-09-24", "value": 0.5007}, {"date": "2010-09-27", "value": 0.49270001}, {"date": "2010-09-28", "value": 0.50569999}, {"date": "2010-09-29", "value": 0.50950003}, {"date": "2010-09-30", "value": 0.51160002}, {"date": "2010-10-01", "value": 0.5104}, {"date": "2010-10-04", "value": 0.50419998}, {"date": "2010-10-05", "value": 0.51389998}, {"date": "2010-10-06", "value": 0.51920003}, {"date": "2010-10-07", "value": 0.5223}, {"date": "2010-10-08", "value": 0.5223}, {"date": "2010-10-11", "value": 0.5104}, {"date": "2010-10-12", "value": 0.5122}, {"date": "2010-10-13", "value": 0.51990002}, {"date": "2010-10-14", "value": 0.5237}, {"date": "2010-10-15", "value": 0.52780002}, {"date": "2010-10-18", "value": 0.51770002}, {"date": "2010-10-19", "value": 0.51139998}, {"date": "2010-10-20", "value": 0.5187}, {"date": "2010-10-21", "value": 0.52359998}, {"date": "2010-10-22", "value": 0.52389997}, {"date": "2010-10-25", "value": 0.5115}, {"date": "2010-10-26", "value": 0.52450001}, {"date": "2010-10-27", "value": 0.52060002}, {"date": "2010-10-28", "value": 0.51749998}, {"date": "2010-10-29", "value": 0.52270001}, {"date": "2010-11-01", "value": 0.50950003}, {"date": "2010-11-02", "value": 0.52109998}, {"date": "2010-11-03", "value": 0.52689999}, {"date": "2010-11-04", "value": 0.52640003}, {"date": "2010-11-05", "value": 0.53320003}, {"date": "2010-11-08", "value": 0.52740002}, {"date": "2010-11-09", "value": 0.5226}, {"date": "2010-11-10", "value": 0.52060002}, {"date": "2010-11-11", "value": 0.5147}, {"date": "2010-11-12", "value": 0.51239997}, {"date": "2010-11-15", "value": 0.50340003}, {"date": "2010-11-16", "value": 0.51050001}, {"date": "2010-11-17", "value": 0.50690001}, {"date": "2010-11-18", "value": 0.5086}, {"date": "2010-11-19", "value": 0.51059997}, {"date": "2010-11-22", "value": 0.50400001}, {"date": "2010-11-23", "value": 0.51109999}, {"date": "2010-11-24", "value": 0.5018}, {"date": "2010-11-25", "value": 0.50089997}, {"date": "2010-11-26", "value": 0.50160003}, {"date": "2010-11-29", "value": 0.49669999}, {"date": "2010-11-30", "value": 0.49110001}, {"date": "2010-12-01", "value": 0.4887}, {"date": "2010-12-02", "value": 0.493}, {"date": "2010-12-03", "value": 0.4964}, {"date": "2010-12-06", "value": 0.48660001}, {"date": "2010-12-07", "value": 0.49790001}, {"date": "2010-12-08", "value": 0.49970001}, {"date": "2010-12-09", "value": 0.4966}, {"date": "2010-12-10", "value": 0.49529999}, {"date": "2010-12-13", "value": 0.4964}, {"date": "2010-12-14", "value": 0.50190002}, {"date": "2010-12-15", "value": 0.50230002}, {"date": "2010-12-16", "value": 0.4993}, {"date": "2010-12-17", "value": 0.49520001}, {"date": "2010-12-20", "value": 0.48750001}, {"date": "2010-12-21", "value": 0.4919}, {"date": "2010-12-22", "value": 0.49250001}, {"date": "2010-12-23", "value": 0.49129999}, {"date": "2010-12-24", "value": 0.49149999}, {"date": "2010-12-27", "value": 0.4817}, {"date": "2010-12-28", "value": 0.4932}, {"date": "2010-12-29", "value": 0.4921}, {"date": "2010-12-30", "value": 0.49439999}, {"date": "2010-12-31", "value": 0.49759999}, {"date": "2011-01-03", "value": 0.49160001}, {"date": "2011-01-04", "value": 0.50190002}, {"date": "2011-01-05", "value": 0.4993}, {"date": "2011-01-06", "value": 0.49380001}, {"date": "2011-01-07", "value": 0.4885}, {"date": "2011-01-10", "value": 0.47600001}, {"date": "2011-01-11", "value": 0.48539999}, {"date": "2011-01-12", "value": 0.48679999}, {"date": "2011-01-13", "value": 0.47600001}, {"date": "2011-01-14", "value": 0.50099999}, {"date": "2011-01-17", "value": 0.49059999}, {"date": "2011-01-18", "value": 0.49869999}, {"date": "2011-01-19", "value": 0.50269997}, {"date": "2011-01-20", "value": 0.50599998}, {"date": "2011-01-21", "value": 0.49579999}, {"date": "2011-01-24", "value": 0.49649999}, {"date": "2011-01-25", "value": 0.5126}, {"date": "2011-01-26", "value": 0.51169997}, {"date": "2011-01-27", "value": 0.50319999}, {"date": "2011-01-28", "value": 0.51349998}, {"date": "2011-01-31", "value": 0.5043}, {"date": "2011-02-01", "value": 0.51419997}, {"date": "2011-02-02", "value": 0.51730001}, {"date": "2011-02-03", "value": 0.51719999}, {"date": "2011-02-04", "value": 0.5122}, {"date": "2011-02-07", "value": 0.5007}, {"date": "2011-02-08", "value": 0.49759999}, {"date": "2011-02-09", "value": 0.51349998}, {"date": "2011-02-10", "value": 0.51370001}, {"date": "2011-02-11", "value": 0.5115}, {"date": "2011-02-14", "value": 0.49669999}, {"date": "2011-02-15", "value": 0.5054}, {"date": "2011-02-16", "value": 0.50620002}, {"date": "2011-02-17", "value": 0.50800002}, {"date": "2011-02-18", "value": 0.5108}, {"date": "2011-02-21", "value": 0.498}, {"date": "2011-02-22", "value": 0.51270002}, {"date": "2011-02-23", "value": 0.5122}, {"date": "2011-02-24", "value": 0.51609999}, {"date": "2011-02-25", "value": 0.51679999}, {"date": "2011-02-28", "value": 0.51550001}, {"date": "2011-03-01", "value": 0.51730001}, {"date": "2011-03-02", "value": 0.51800001}, {"date": "2011-03-03", "value": 0.52020001}, {"date": "2011-03-04", "value": 0.52289999}, {"date": "2011-03-07", "value": 0.51359999}, {"date": "2011-03-08", "value": 0.52420002}, {"date": "2011-03-09", "value": 0.5212}, {"date": "2011-03-10", "value": 0.52109998}, {"date": "2011-03-11", "value": 0.51810002}, {"date": "2011-03-14", "value": 0.50639999}, {"date": "2011-03-15", "value": 0.52420002}, {"date": "2011-03-16", "value": 0.52420002}, {"date": "2011-03-17", "value": 0.52219999}, {"date": "2011-03-18", "value": 0.5255}, {"date": "2011-03-21", "value": 0.5201}, {"date": "2011-03-22", "value": 0.53170002}, {"date": "2011-03-23", "value": 0.53289998}, {"date": "2011-03-24", "value": 0.52969998}, {"date": "2011-03-25", "value": 0.53170002}, {"date": "2011-03-28", "value": 0.52090001}, {"date": "2011-03-29", "value": 0.52829999}, {"date": "2011-03-30", "value": 0.52810001}, {"date": "2011-03-31", "value": 0.52819997}, {"date": "2011-04-01", "value": 0.53170002}, {"date": "2011-04-04", "value": 0.52079999}, {"date": "2011-04-05", "value": 0.53320003}, {"date": "2011-04-06", "value": 0.53320003}, {"date": "2011-04-07", "value": 0.53750002}, {"date": "2011-04-08", "value": 0.53530002}, {"date": "2011-04-11", "value": 0.5302}, {"date": "2011-04-12", "value": 0.54189998}, {"date": "2011-04-13", "value": 0.54180002}, {"date": "2011-04-14", "value": 0.54269999}, {"date": "2011-04-18", "value": 0.53189999}, {"date": "2011-04-19", "value": 0.5327}, {"date": "2011-04-20", "value": 0.537}, {"date": "2011-04-21", "value": 0.5442}, {"date": "2011-04-22", "value": 0.5442}, {"date": "2011-04-25", "value": 0.54680002}, {"date": "2011-04-26", "value": 0.53799999}, {"date": "2011-04-27", "value": 0.5485}, {"date": "2011-04-28", "value": 0.54960001}, {"date": "2011-04-29", "value": 0.55440003}, {"date": "2011-05-02", "value": 0.54720002}, {"date": "2011-05-03", "value": 0.55769998}, {"date": "2011-05-04", "value": 0.55779999}, {"date": "2011-05-05", "value": 0.55680001}, {"date": "2011-05-06", "value": 0.54699999}, {"date": "2011-05-09", "value": 0.53500003}, {"date": "2011-05-10", "value": 0.53579998}, {"date": "2011-05-11", "value": 0.53829998}, {"date": "2011-05-12", "value": 0.53490001}, {"date": "2011-05-13", "value": 0.5334}, {"date": "2011-05-16", "value": 0.52560002}, {"date": "2011-05-17", "value": 0.53289998}, {"date": "2011-05-18", "value": 0.53060001}, {"date": "2011-05-19", "value": 0.53509998}, {"date": "2011-05-20", "value": 0.53430003}, {"date": "2011-05-23", "value": 0.52410001}, {"date": "2011-05-24", "value": 0.52530003}, {"date": "2011-05-25", "value": 0.52880001}, {"date": "2011-05-26", "value": 0.5291}, {"date": "2011-05-27", "value": 0.52810001}, {"date": "2011-05-30", "value": 0.52319998}, {"date": "2011-05-31", "value": 0.53530002}, {"date": "2011-06-01", "value": 0.53920001}, {"date": "2011-06-02", "value": 0.54110003}, {"date": "2011-06-03", "value": 0.54049999}, {"date": "2011-06-06", "value": 0.53329998}, {"date": "2011-06-07", "value": 0.54790002}, {"date": "2011-06-08", "value": 0.55000001}, {"date": "2011-06-09", "value": 0.54650003}, {"date": "2011-06-10", "value": 0.5449}, {"date": "2011-06-13", "value": 0.53210002}, {"date": "2011-06-14", "value": 0.53899997}, {"date": "2011-06-15", "value": 0.54269999}, {"date": "2011-06-16", "value": 0.53289998}, {"date": "2011-06-17", "value": 0.53060001}, {"date": "2011-06-20", "value": 0.52560002}, {"date": "2011-06-21", "value": 0.53659999}, {"date": "2011-06-22", "value": 0.53979999}, {"date": "2011-06-23", "value": 0.5399}, {"date": "2011-06-24", "value": 0.5309}, {"date": "2011-06-27", "value": 0.52249998}, {"date": "2011-06-28", "value": 0.52289999}, {"date": "2011-06-29", "value": 0.53869998}, {"date": "2011-06-30", "value": 0.54070002}, {"date": "2011-07-01", "value": 0.54409999}, {"date": "2011-07-04", "value": 0.53310001}, {"date": "2011-07-05", "value": 0.54449999}, {"date": "2011-07-06", "value": 0.54250002}, {"date": "2011-07-07", "value": 0.53740001}, {"date": "2011-07-08", "value": 0.53799999}, {"date": "2011-07-11", "value": 0.52499998}, {"date": "2011-07-12", "value": 0.52600002}, {"date": "2011-07-13", "value": 0.52499998}, {"date": "2011-07-14", "value": 0.53109998}, {"date": "2011-07-15", "value": 0.53140002}, {"date": "2011-07-18", "value": 0.52029997}, {"date": "2011-07-19", "value": 0.52649999}, {"date": "2011-07-20", "value": 0.53100002}, {"date": "2011-07-21", "value": 0.52329999}, {"date": "2011-07-22", "value": 0.53860003}, {"date": "2011-07-25", "value": 0.53009999}, {"date": "2011-07-26", "value": 0.53820002}, {"date": "2011-07-27", "value": 0.54339999}, {"date": "2011-07-28", "value": 0.53899997}, {"date": "2011-07-29", "value": 0.53640002}, {"date": "2011-08-01", "value": 0.52399999}, {"date": "2011-08-02", "value": 0.53259999}, {"date": "2011-08-03", "value": 0.52200001}, {"date": "2011-08-04", "value": 0.52689999}, {"date": "2011-08-05", "value": 0.53039998}, {"date": "2011-08-08", "value": 0.52100003}, {"date": "2011-08-09", "value": 0.53359997}, {"date": "2011-08-10", "value": 0.53399998}, {"date": "2011-08-11", "value": 0.53189999}, {"date": "2011-08-12", "value": 0.5334}, {"date": "2011-08-15", "value": 0.53369999}, {"date": "2011-08-16", "value": 0.52590001}, {"date": "2011-08-17", "value": 0.52850002}, {"date": "2011-08-18", "value": 0.53189999}, {"date": "2011-08-19", "value": 0.537}, {"date": "2011-08-22", "value": 0.52689999}, {"date": "2011-08-23", "value": 0.53930002}, {"date": "2011-08-24", "value": 0.54079998}, {"date": "2011-08-25", "value": 0.54000002}, {"date": "2011-08-26", "value": 0.5388}, {"date": "2011-08-29", "value": 0.53130001}, {"date": "2011-08-30", "value": 0.5442}, {"date": "2011-08-31", "value": 0.54159999}, {"date": "2011-09-01", "value": 0.54009998}, {"date": "2011-09-02", "value": 0.53539997}, {"date": "2011-09-05", "value": 0.52429998}, {"date": "2011-09-06", "value": 0.52880001}, {"date": "2011-09-07", "value": 0.52520001}, {"date": "2011-09-08", "value": 0.52700001}, {"date": "2011-09-09", "value": 0.52280003}, {"date": "2011-09-12", "value": 0.50760001}, {"date": "2011-09-13", "value": 0.51099998}, {"date": "2011-09-14", "value": 0.51300001}, {"date": "2011-09-15", "value": 0.51370001}, {"date": "2011-09-16", "value": 0.51950002}, {"date": "2011-09-19", "value": 0.51639998}, {"date": "2011-09-20", "value": 0.51130003}, {"date": "2011-09-21", "value": 0.5133}, {"date": "2011-09-22", "value": 0.5147}, {"date": "2011-09-23", "value": 0.5043}, {"date": "2011-09-26", "value": 0.49430001}, {"date": "2011-09-27", "value": 0.50629997}, {"date": "2011-09-28", "value": 0.50999999}, {"date": "2011-09-29", "value": 0.51090002}, {"date": "2011-09-30", "value": 0.51130003}, {"date": "2011-10-03", "value": 0.50370002}, {"date": "2011-10-04", "value": 0.4975}, {"date": "2011-10-05", "value": 0.484}, {"date": "2011-10-06", "value": 0.49939999}, {"date": "2011-10-07", "value": 0.50209999}, {"date": "2011-10-10", "value": 0.5061}, {"date": "2011-10-11", "value": 0.51239997}, {"date": "2011-10-12", "value": 0.51169997}, {"date": "2011-10-13", "value": 0.51730001}, {"date": "2011-10-14", "value": 0.5147}, {"date": "2011-10-17", "value": 0.50700003}, {"date": "2011-10-18", "value": 0.5158}, {"date": "2011-10-19", "value": 0.51389998}, {"date": "2011-10-20", "value": 0.51620001}, {"date": "2011-10-21", "value": 0.51239997}, {"date": "2011-10-24", "value": 0.50550002}, {"date": "2011-10-25", "value": 0.52249998}, {"date": "2011-10-26", "value": 0.52109998}, {"date": "2011-10-27", "value": 0.51889998}, {"date": "2011-10-28", "value": 0.53170002}, {"date": "2011-10-31", "value": 0.52069998}, {"date": "2011-11-01", "value": 0.52179998}, {"date": "2011-11-02", "value": 0.51289999}, {"date": "2011-11-03", "value": 0.5151}, {"date": "2011-11-04", "value": 0.51679999}, {"date": "2011-11-07", "value": 0.50840002}, {"date": "2011-11-08", "value": 0.51499999}, {"date": "2011-11-09", "value": 0.51660001}, {"date": "2011-11-10", "value": 0.50950003}, {"date": "2011-11-11", "value": 0.51010001}, {"date": "2011-11-14", "value": 0.50099999}, {"date": "2011-11-15", "value": 0.51020002}, {"date": "2011-11-16", "value": 0.50660002}, {"date": "2011-11-17", "value": 0.50599998}, {"date": "2011-11-18", "value": 0.5068}, {"date": "2011-11-21", "value": 0.49959999}, {"date": "2011-11-22", "value": 0.5068}, {"date": "2011-11-23", "value": 0.50590003}, {"date": "2011-11-24", "value": 0.50010002}, {"date": "2011-11-25", "value": 0.49990001}, {"date": "2011-11-28", "value": 0.4966}, {"date": "2011-11-29", "value": 0.49110001}, {"date": "2011-11-30", "value": 0.50010002}, {"date": "2011-12-01", "value": 0.5043}, {"date": "2011-12-02", "value": 0.5054}, {"date": "2011-12-05", "value": 0.49590001}, {"date": "2011-12-06", "value": 0.50459999}, {"date": "2011-12-07", "value": 0.50199997}, {"date": "2011-12-08", "value": 0.50190002}, {"date": "2011-12-09", "value": 0.49939999}, {"date": "2011-12-12", "value": 0.4923}, {"date": "2011-12-13", "value": 0.48679999}, {"date": "2011-12-14", "value": 0.4905}, {"date": "2011-12-15", "value": 0.48609999}, {"date": "2011-12-16", "value": 0.4874}, {"date": "2011-12-19", "value": 0.48809999}, {"date": "2011-12-20", "value": 0.48769999}, {"date": "2011-12-21", "value": 0.48980001}, {"date": "2011-12-22", "value": 0.4887}, {"date": "2011-12-23", "value": 0.48859999}, {"date": "2011-12-26", "value": 0.4887}, {"date": "2011-12-27", "value": 0.4887}, {"date": "2011-12-28", "value": 0.48980001}, {"date": "2011-12-29", "value": 0.48449999}, {"date": "2011-12-30", "value": 0.48519999}, {"date": "2012-01-02", "value": 0.48609999}, {"date": "2012-01-03", "value": 0.48410001}, {"date": "2012-01-04", "value": 0.4892}, {"date": "2012-01-05", "value": 0.4844}, {"date": "2012-01-06", "value": 0.4788}, {"date": "2012-01-09", "value": 0.4765}, {"date": "2012-01-10", "value": 0.47760001}, {"date": "2012-01-11", "value": 0.479}, {"date": "2012-01-12", "value": 0.4752}, {"date": "2012-01-13", "value": 0.48030001}, {"date": "2012-01-16", "value": 0.47530001}, {"date": "2012-01-17", "value": 0.47499999}, {"date": "2012-01-18", "value": 0.47760001}, {"date": "2012-01-19", "value": 0.48030001}, {"date": "2012-01-20", "value": 0.48449999}, {"date": "2012-01-23", "value": 0.47350001}, {"date": "2012-01-24", "value": 0.48840001}, {"date": "2012-01-25", "value": 0.4874}, {"date": "2012-01-26", "value": 0.48629999}, {"date": "2012-01-27", "value": 0.48809999}, {"date": "2012-01-30", "value": 0.48230001}, {"date": "2012-01-31", "value": 0.48809999}, {"date": "2012-02-01", "value": 0.48890001}, {"date": "2012-02-02", "value": 0.495}, {"date": "2012-02-03", "value": 0.49329999}, {"date": "2012-02-06", "value": 0.49149999}, {"date": "2012-02-07", "value": 0.49149999}, {"date": "2012-02-08", "value": 0.49680001}, {"date": "2012-02-09", "value": 0.49630001}, {"date": "2012-02-10", "value": 0.498}, {"date": "2012-02-13", "value": 0.4862}, {"date": "2012-02-14", "value": 0.493}, {"date": "2012-02-15", "value": 0.49219999}, {"date": "2012-02-16", "value": 0.48930001}, {"date": "2012-02-17", "value": 0.4919}, {"date": "2012-02-20", "value": 0.48230001}, {"date": "2012-02-21", "value": 0.495}, {"date": "2012-02-22", "value": 0.49630001}, {"date": "2012-02-23", "value": 0.49630001}, {"date": "2012-02-24", "value": 0.50089997}, {"date": "2012-02-27", "value": 0.50419998}, {"date": "2012-02-28", "value": 0.50209999}, {"date": "2012-02-29", "value": 0.50470001}, {"date": "2012-03-01", "value": 0.4991}, {"date": "2012-03-02", "value": 0.49869999}, {"date": "2012-03-05", "value": 0.486}, {"date": "2012-03-06", "value": 0.49529999}, {"date": "2012-03-07", "value": 0.4912}, {"date": "2012-03-08", "value": 0.49270001}, {"date": "2012-03-09", "value": 0.4975}, {"date": "2012-03-12", "value": 0.49160001}, {"date": "2012-03-13", "value": 0.49340001}, {"date": "2012-03-14", "value": 0.48989999}, {"date": "2012-03-15", "value": 0.48809999}, {"date": "2012-03-16", "value": 0.4901}, {"date": "2012-03-19", "value": 0.49360001}, {"date": "2012-03-20", "value": 0.4957}, {"date": "2012-03-21", "value": 0.4957}, {"date": "2012-03-22", "value": 0.49509999}, {"date": "2012-03-23", "value": 0.4946}, {"date": "2012-03-26", "value": 0.48559999}, {"date": "2012-03-27", "value": 0.50050002}, {"date": "2012-03-28", "value": 0.49959999}, {"date": "2012-03-29", "value": 0.4991}, {"date": "2012-03-30", "value": 0.4989}, {"date": "2012-04-02", "value": 0.49990001}, {"date": "2012-04-03", "value": 0.4993}, {"date": "2012-04-04", "value": 0.49599999}, {"date": "2012-04-05", "value": 0.49219999}, {"date": "2012-04-06", "value": 0.49219999}, {"date": "2012-04-09", "value": 0.47979999}, {"date": "2012-04-10", "value": 0.47979999}, {"date": "2012-04-11", "value": 0.49020001}, {"date": "2012-04-12", "value": 0.49160001}, {"date": "2012-04-13", "value": 0.49439999}, {"date": "2012-04-16", "value": 0.48339999}, {"date": "2012-04-17", "value": 0.4923}, {"date": "2012-04-18", "value": 0.49219999}, {"date": "2012-04-19", "value": 0.49169999}, {"date": "2012-04-20", "value": 0.4923}, {"date": "2012-04-23", "value": 0.4957}, {"date": "2012-04-24", "value": 0.4928}, {"date": "2012-04-25", "value": 0.49430001}, {"date": "2012-04-26", "value": 0.49559999}, {"date": "2012-04-27", "value": 0.48500001}, {"date": "2012-04-30", "value": 0.49649999}, {"date": "2012-05-01", "value": 0.49649999}, {"date": "2012-05-02", "value": 0.49610001}, {"date": "2012-05-03", "value": 0.49309999}, {"date": "2012-05-04", "value": 0.49290001}, {"date": "2012-05-07", "value": 0.48210001}, {"date": "2012-05-08", "value": 0.4894}, {"date": "2012-05-09", "value": 0.48710001}, {"date": "2012-05-10", "value": 0.48480001}, {"date": "2012-05-11", "value": 0.48449999}, {"date": "2012-05-14", "value": 0.48320001}, {"date": "2012-05-15", "value": 0.48050001}, {"date": "2012-05-16", "value": 0.477}, {"date": "2012-05-17", "value": 0.47659999}, {"date": "2012-05-18", "value": 0.47569999}, {"date": "2012-05-21", "value": 0.47889999}, {"date": "2012-05-22", "value": 0.48010001}, {"date": "2012-05-23", "value": 0.4743}, {"date": "2012-05-24", "value": 0.47049999}, {"date": "2012-05-25", "value": 0.46959999}, {"date": "2012-05-28", "value": 0.46110001}, {"date": "2012-05-29", "value": 0.4686}, {"date": "2012-05-30", "value": 0.4675}, {"date": "2012-05-31", "value": 0.46340001}, {"date": "2012-06-01", "value": 0.46270001}, {"date": "2012-06-04", "value": 0.4517}, {"date": "2012-06-05", "value": 0.46900001}, {"date": "2012-06-06", "value": 0.4668}, {"date": "2012-06-07", "value": 0.4709}, {"date": "2012-06-08", "value": 0.4711}, {"date": "2012-06-11", "value": 0.4567}, {"date": "2012-06-12", "value": 0.46700001}, {"date": "2012-06-13", "value": 0.46869999}, {"date": "2012-06-14", "value": 0.47080001}, {"date": "2012-06-15", "value": 0.47330001}, {"date": "2012-06-18", "value": 0.46259999}, {"date": "2012-06-19", "value": 0.4718}, {"date": "2012-06-20", "value": 0.4752}, {"date": "2012-06-21", "value": 0.47510001}, {"date": "2012-06-22", "value": 0.47009999}, {"date": "2012-06-25", "value": 0.46020001}, {"date": "2012-06-26", "value": 0.46849999}, {"date": "2012-06-27", "value": 0.46779999}, {"date": "2012-06-28", "value": 0.46720001}, {"date": "2012-06-29", "value": 0.46610001}, {"date": "2012-07-02", "value": 0.46129999}, {"date": "2012-07-03", "value": 0.47119999}, {"date": "2012-07-04", "value": 0.47220001}, {"date": "2012-07-05", "value": 0.4691}, {"date": "2012-07-06", "value": 0.46430001}, {"date": "2012-07-09", "value": 0.45359999}, {"date": "2012-07-10", "value": 0.46149999}, {"date": "2012-07-11", "value": 0.45899999}, {"date": "2012-07-12", "value": 0.4587}, {"date": "2012-07-13", "value": 0.45640001}, {"date": "2012-07-16", "value": 0.44710001}, {"date": "2012-07-17", "value": 0.45950001}, {"date": "2012-07-18", "value": 0.4605}, {"date": "2012-07-19", "value": 0.4598}, {"date": "2012-07-20", "value": 0.4598}, {"date": "2012-07-23", "value": 0.44819999}, {"date": "2012-07-24", "value": 0.45390001}, {"date": "2012-07-25", "value": 0.45190001}, {"date": "2012-07-26", "value": 0.45449999}, {"date": "2012-07-27", "value": 0.46000001}, {"date": "2012-07-30", "value": 0.45109999}, {"date": "2012-07-31", "value": 0.45919999}, {"date": "2012-08-01", "value": 0.46039999}, {"date": "2012-08-02", "value": 0.4585}, {"date": "2012-08-03", "value": 0.4562}, {"date": "2012-08-06", "value": 0.4637}, {"date": "2012-08-07", "value": 0.4639}, {"date": "2012-08-08", "value": 0.46419999}, {"date": "2012-08-09", "value": 0.46340001}, {"date": "2012-08-10", "value": 0.4605}, {"date": "2012-08-13", "value": 0.4497}, {"date": "2012-08-14", "value": 0.4619}, {"date": "2012-08-15", "value": 0.46149999}, {"date": "2012-08-16", "value": 0.4603}, {"date": "2012-08-17", "value": 0.46290001}, {"date": "2012-08-20", "value": 0.45300001}, {"date": "2012-08-21", "value": 0.4628}, {"date": "2012-08-22", "value": 0.46700001}, {"date": "2012-08-23", "value": 0.4664}, {"date": "2012-08-24", "value": 0.47040001}, {"date": "2012-08-27", "value": 0.45919999}, {"date": "2012-08-28", "value": 0.46849999}, {"date": "2012-08-29", "value": 0.4707}, {"date": "2012-08-30", "value": 0.46939999}, {"date": "2012-08-31", "value": 0.4686}, {"date": "2012-09-03", "value": 0.4614}, {"date": "2012-09-04", "value": 0.47150001}, {"date": "2012-09-05", "value": 0.46970001}, {"date": "2012-09-06", "value": 0.47189999}, {"date": "2012-09-07", "value": 0.47310001}, {"date": "2012-09-10", "value": 0.46540001}, {"date": "2012-09-11", "value": 0.47819999}, {"date": "2012-09-12", "value": 0.48159999}, {"date": "2012-09-13", "value": 0.48339999}, {"date": "2012-09-14", "value": 0.4869}, {"date": "2012-09-17", "value": 0.4919}, {"date": "2012-09-18", "value": 0.4912}, {"date": "2012-09-19", "value": 0.4887}, {"date": "2012-09-20", "value": 0.48899999}, {"date": "2012-09-21", "value": 0.4862}, {"date": "2012-09-24", "value": 0.47729999}, {"date": "2012-09-25", "value": 0.48449999}, {"date": "2012-09-26", "value": 0.48320001}, {"date": "2012-09-27", "value": 0.4826}, {"date": "2012-09-28", "value": 0.48379999}, {"date": "2012-10-01", "value": 0.47420001}, {"date": "2012-10-02", "value": 0.48280001}, {"date": "2012-10-03", "value": 0.48370001}, {"date": "2012-10-04", "value": 0.4842}, {"date": "2012-10-05", "value": 0.48769999}, {"date": "2012-10-08", "value": 0.4774}, {"date": "2012-10-09", "value": 0.48590001}, {"date": "2012-10-10", "value": 0.48179999}, {"date": "2012-10-11", "value": 0.4817}, {"date": "2012-10-12", "value": 0.4844}, {"date": "2012-10-15", "value": 0.47589999}, {"date": "2012-10-16", "value": 0.48609999}, {"date": "2012-10-17", "value": 0.49129999}, {"date": "2012-10-18", "value": 0.4914}, {"date": "2012-10-19", "value": 0.48989999}, {"date": "2012-10-22", "value": 0.479}, {"date": "2012-10-23", "value": 0.4896}, {"date": "2012-10-24", "value": 0.4862}, {"date": "2012-10-25", "value": 0.4858}, {"date": "2012-10-26", "value": 0.48469999}, {"date": "2012-10-29", "value": 0.47319999}, {"date": "2012-10-30", "value": 0.48359999}, {"date": "2012-10-31", "value": 0.48570001}, {"date": "2012-11-01", "value": 0.4858}, {"date": "2012-11-02", "value": 0.48500001}, {"date": "2012-11-05", "value": 0.4727}, {"date": "2012-11-06", "value": 0.47960001}, {"date": "2012-11-07", "value": 0.4799}, {"date": "2012-11-08", "value": 0.47819999}, {"date": "2012-11-09", "value": 0.47760001}, {"date": "2012-11-12", "value": 0.4664}, {"date": "2012-11-13", "value": 0.4761}, {"date": "2012-11-14", "value": 0.47589999}, {"date": "2012-11-15", "value": 0.4772}, {"date": "2012-11-16", "value": 0.47889999}, {"date": "2012-11-19", "value": 0.46720001}, {"date": "2012-11-20", "value": 0.47850001}, {"date": "2012-11-21", "value": 0.48019999}, {"date": "2012-11-22", "value": 0.4817}, {"date": "2012-11-23", "value": 0.4826}, {"date": "2012-11-26", "value": 0.4734}, {"date": "2012-11-27", "value": 0.48660001}, {"date": "2012-11-28", "value": 0.4849}, {"date": "2012-11-29", "value": 0.4851}, {"date": "2012-11-30", "value": 0.48609999}, {"date": "2012-12-03", "value": 0.47729999}, {"date": "2012-12-04", "value": 0.48949999}, {"date": "2012-12-05", "value": 0.49070001}, {"date": "2012-12-06", "value": 0.48980001}, {"date": "2012-12-07", "value": 0.48590001}, {"date": "2012-12-10", "value": 0.47440001}, {"date": "2012-12-11", "value": 0.48469999}, {"date": "2012-12-12", "value": 0.4876}, {"date": "2012-12-13", "value": 0.4896}, {"date": "2012-12-14", "value": 0.49000001}, {"date": "2012-12-17", "value": 0.49329999}, {"date": "2012-12-18", "value": 0.4932}, {"date": "2012-12-19", "value": 0.49590001}, {"date": "2012-12-20", "value": 0.49509999}, {"date": "2012-12-21", "value": 0.49630001}, {"date": "2012-12-24", "value": 0.4941}, {"date": "2012-12-25", "value": 0.4941}, {"date": "2012-12-26", "value": 0.4941}, {"date": "2012-12-27", "value": 0.4955}, {"date": "2012-12-28", "value": 0.49630001}, {"date": "2012-12-31", "value": 0.48379999}, {"date": "2013-01-01", "value": 0.4946}, {"date": "2013-01-02", "value": 0.49450001}, {"date": "2013-01-03", "value": 0.4939}, {"date": "2013-01-04", "value": 0.48820001}, {"date": "2013-01-07", "value": 0.4772}, {"date": "2013-01-08", "value": 0.49169999}, {"date": "2013-01-09", "value": 0.49020001}, {"date": "2013-01-10", "value": 0.4892}, {"date": "2013-01-11", "value": 0.4975}, {"date": "2013-01-14", "value": 0.48660001}, {"date": "2013-01-15", "value": 0.50150001}, {"date": "2013-01-16", "value": 0.49860001}, {"date": "2013-01-17", "value": 0.49810001}, {"date": "2013-01-18", "value": 0.50139999}, {"date": "2013-01-21", "value": 0.49039999}, {"date": "2013-01-22", "value": 0.4991}, {"date": "2013-01-23", "value": 0.4991}, {"date": "2013-01-24", "value": 0.49880001}, {"date": "2013-01-25", "value": 0.50120002}, {"date": "2013-01-28", "value": 0.49340001}, {"date": "2013-01-29", "value": 0.50400001}, {"date": "2013-01-30", "value": 0.5054}, {"date": "2013-01-31", "value": 0.50870001}, {"date": "2013-02-01", "value": 0.5104}, {"date": "2013-02-04", "value": 0.50120002}, {"date": "2013-02-05", "value": 0.50629997}, {"date": "2013-02-06", "value": 0.50889999}, {"date": "2013-02-07", "value": 0.50669998}, {"date": "2013-02-08", "value": 0.50199997}, {"date": "2013-02-11", "value": 0.49270001}, {"date": "2013-02-12", "value": 0.5025}, {"date": "2013-02-13", "value": 0.50419998}, {"date": "2013-02-14", "value": 0.50400001}, {"date": "2013-02-15", "value": 0.50050002}, {"date": "2013-02-18", "value": 0.4896}, {"date": "2013-02-19", "value": 0.50050002}, {"date": "2013-02-20", "value": 0.50190002}, {"date": "2013-02-21", "value": 0.49759999}, {"date": "2013-02-22", "value": 0.49419999}, {"date": "2013-02-25", "value": 0.4835}, {"date": "2013-02-26", "value": 0.48980001}, {"date": "2013-02-27", "value": 0.4896}, {"date": "2013-02-28", "value": 0.49290001}, {"date": "2013-03-01", "value": 0.4896}, {"date": "2013-03-04", "value": 0.47780001}, {"date": "2013-03-05", "value": 0.4885}, {"date": "2013-03-06", "value": 0.48890001}, {"date": "2013-03-07", "value": 0.48640001}, {"date": "2013-03-08", "value": 0.491}, {"date": "2013-03-11", "value": 0.48120001}, {"date": "2013-03-12", "value": 0.48820001}, {"date": "2013-03-13", "value": 0.48809999}, {"date": "2013-03-14", "value": 0.48559999}, {"date": "2013-03-15", "value": 0.4876}, {"date": "2013-03-18", "value": 0.47940001}, {"date": "2013-03-19", "value": 0.48500001}, {"date": "2013-03-20", "value": 0.48179999}, {"date": "2013-03-21", "value": 0.48449999}, {"date": "2013-03-22", "value": 0.48339999}, {"date": "2013-03-25", "value": 0.47510001}, {"date": "2013-03-26", "value": 0.4817}, {"date": "2013-03-27", "value": 0.48179999}, {"date": "2013-03-28", "value": 0.4788}, {"date": "2013-03-29", "value": 0.4788}, {"date": "2013-04-01", "value": 0.48010001}, {"date": "2013-04-02", "value": 0.46990001}, {"date": "2013-04-03", "value": 0.48030001}, {"date": "2013-04-04", "value": 0.48140001}, {"date": "2013-04-05", "value": 0.48429999}, {"date": "2013-04-08", "value": 0.47409999}, {"date": "2013-04-09", "value": 0.48789999}, {"date": "2013-04-10", "value": 0.4901}, {"date": "2013-04-11", "value": 0.48930001}, {"date": "2013-04-12", "value": 0.49129999}, {"date": "2013-04-15", "value": 0.4914}, {"date": "2013-04-16", "value": 0.48910001}, {"date": "2013-04-17", "value": 0.49380001}, {"date": "2013-04-18", "value": 0.48840001}, {"date": "2013-04-19", "value": 0.4822}, {"date": "2013-04-22", "value": 0.4804}, {"date": "2013-04-23", "value": 0.48949999}, {"date": "2013-04-24", "value": 0.48719999}, {"date": "2013-04-25", "value": 0.4878}, {"date": "2013-04-26", "value": 0.4874}, {"date": "2013-04-29", "value": 0.4772}, {"date": "2013-04-30", "value": 0.49070001}, {"date": "2013-05-01", "value": 0.49349999}, {"date": "2013-05-02", "value": 0.49399999}, {"date": "2013-05-03", "value": 0.48949999}, {"date": "2013-05-06", "value": 0.48159999}, {"date": "2013-05-07", "value": 0.48989999}, {"date": "2013-05-08", "value": 0.49000001}, {"date": "2013-05-09", "value": 0.48190001}, {"date": "2013-05-10", "value": 0.4885}, {"date": "2013-05-13", "value": 0.47690001}, {"date": "2013-05-14", "value": 0.48629999}, {"date": "2013-05-15", "value": 0.48469999}, {"date": "2013-05-16", "value": 0.48289999}, {"date": "2013-05-17", "value": 0.48280001}, {"date": "2013-05-20", "value": 0.4718}, {"date": "2013-05-21", "value": 0.48289999}, {"date": "2013-05-22", "value": 0.484}, {"date": "2013-05-23", "value": 0.4813}, {"date": "2013-05-24", "value": 0.48449999}, {"date": "2013-05-27", "value": 0.47549999}, {"date": "2013-05-28", "value": 0.48449999}, {"date": "2013-05-29", "value": 0.48140001}, {"date": "2013-05-30", "value": 0.4851}, {"date": "2013-05-31", "value": 0.48859999}, {"date": "2013-06-03", "value": 0.47679999}, {"date": "2013-06-04", "value": 0.48980001}, {"date": "2013-06-05", "value": 0.49000001}, {"date": "2013-06-06", "value": 0.4905}, {"date": "2013-06-07", "value": 0.4964}, {"date": "2013-06-10", "value": 0.4964}, {"date": "2013-06-11", "value": 0.4964}, {"date": "2013-06-12", "value": 0.4964}, {"date": "2013-06-13", "value": 0.49970001}, {"date": "2013-06-14", "value": 0.50089997}, {"date": "2013-06-17", "value": 0.48910001}, {"date": "2013-06-18", "value": 0.5007}, {"date": "2013-06-19", "value": 0.50190002}, {"date": "2013-06-20", "value": 0.49810001}, {"date": "2013-06-21", "value": 0.4957}, {"date": "2013-06-24", "value": 0.4851}, {"date": "2013-06-25", "value": 0.49180001}, {"date": "2013-06-26", "value": 0.49000001}, {"date": "2013-06-27", "value": 0.48730001}, {"date": "2013-06-28", "value": 0.4885}, {"date": "2013-07-01", "value": 0.48769999}, {"date": "2013-07-02", "value": 0.48949999}, {"date": "2013-07-03", "value": 0.48629999}, {"date": "2013-07-04", "value": 0.48730001}, {"date": "2013-07-05", "value": 0.48370001}, {"date": "2013-07-08", "value": 0.4808}, {"date": "2013-07-09", "value": 0.4822}, {"date": "2013-07-10", "value": 0.479}, {"date": "2013-07-11", "value": 0.49419999}, {"date": "2013-07-12", "value": 0.49079999}, {"date": "2013-07-15", "value": 0.47870001}, {"date": "2013-07-16", "value": 0.4894}, {"date": "2013-07-17", "value": 0.493}, {"date": "2013-07-18", "value": 0.4914}, {"date": "2013-07-19", "value": 0.4912}, {"date": "2013-07-22", "value": 0.49239999}, {"date": "2013-07-23", "value": 0.49439999}, {"date": "2013-07-24", "value": 0.4955}, {"date": "2013-07-25", "value": 0.49450001}, {"date": "2013-07-26", "value": 0.49759999}, {"date": "2013-07-29", "value": 0.48730001}, {"date": "2013-07-30", "value": 0.49700001}, {"date": "2013-07-31", "value": 0.49680001}, {"date": "2013-08-01", "value": 0.4984}, {"date": "2013-08-02", "value": 0.49509999}, {"date": "2013-08-05", "value": 0.49770001}, {"date": "2013-08-06", "value": 0.49669999}, {"date": "2013-08-07", "value": 0.4989}, {"date": "2013-08-08", "value": 0.49990001}, {"date": "2013-08-09", "value": 0.50139999}, {"date": "2013-08-12", "value": 0.5}, {"date": "2013-08-13", "value": 0.49810001}, {"date": "2013-08-14", "value": 0.4971}, {"date": "2013-08-15", "value": 0.4971}, {"date": "2013-08-16", "value": 0.50010002}, {"date": "2013-08-19", "value": 0.49950001}, {"date": "2013-08-20", "value": 0.49970001}, {"date": "2013-08-21", "value": 0.5029}, {"date": "2013-08-22", "value": 0.50040001}, {"date": "2013-08-23", "value": 0.50050002}, {"date": "2013-08-26", "value": 0.49059999}, {"date": "2013-08-27", "value": 0.50139999}, {"date": "2013-08-28", "value": 0.50190002}, {"date": "2013-08-29", "value": 0.50010002}, {"date": "2013-08-30", "value": 0.4962}, {"date": "2013-09-02", "value": 0.49520001}, {"date": "2013-09-03", "value": 0.49430001}, {"date": "2013-09-04", "value": 0.49360001}, {"date": "2013-09-05", "value": 0.49470001}, {"date": "2013-09-06", "value": 0.49160001}, {"date": "2013-09-09", "value": 0.4939}, {"date": "2013-09-10", "value": 0.49669999}, {"date": "2013-09-11", "value": 0.4971}, {"date": "2013-09-12", "value": 0.4989}, {"date": "2013-09-13", "value": 0.49829999}, {"date": "2013-09-16", "value": 0.48789999}, {"date": "2013-09-17", "value": 0.49990001}, {"date": "2013-09-18", "value": 0.50059998}, {"date": "2013-09-19", "value": 0.50709999}, {"date": "2013-09-20", "value": 0.5072}, {"date": "2013-09-23", "value": 0.49739999}, {"date": "2013-09-24", "value": 0.50580001}, {"date": "2013-09-25", "value": 0.50489998}, {"date": "2013-09-26", "value": 0.50669998}, {"date": "2013-09-27", "value": 0.50550002}, {"date": "2013-09-30", "value": 0.4962}, {"date": "2013-10-01", "value": 0.5068}, {"date": "2013-10-02", "value": 0.50669998}, {"date": "2013-10-03", "value": 0.50929999}, {"date": "2013-10-04", "value": 0.51069999}, {"date": "2013-10-07", "value": 0.50800002}, {"date": "2013-10-08", "value": 0.50889999}, {"date": "2013-10-09", "value": 0.5097}, {"date": "2013-10-10", "value": 0.50660002}, {"date": "2013-10-11", "value": 0.50690001}, {"date": "2013-10-14", "value": 0.49849999}, {"date": "2013-10-15", "value": 0.50800002}, {"date": "2013-10-16", "value": 0.50690001}, {"date": "2013-10-17", "value": 0.50690001}, {"date": "2013-10-18", "value": 0.51239997}, {"date": "2013-10-21", "value": 0.51289999}, {"date": "2013-10-22", "value": 0.51249999}, {"date": "2013-10-23", "value": 0.5165}, {"date": "2013-10-24", "value": 0.51639998}, {"date": "2013-10-25", "value": 0.51719999}, {"date": "2013-10-28", "value": 0.5072}, {"date": "2013-10-29", "value": 0.51679999}, {"date": "2013-10-30", "value": 0.51520002}, {"date": "2013-10-31", "value": 0.51429999}, {"date": "2013-11-01", "value": 0.50910002}, {"date": "2013-11-04", "value": 0.49649999}, {"date": "2013-11-05", "value": 0.50639999}, {"date": "2013-11-06", "value": 0.505}, {"date": "2013-11-07", "value": 0.50660002}, {"date": "2013-11-08", "value": 0.50260001}, {"date": "2013-11-11", "value": 0.493}, {"date": "2013-11-12", "value": 0.5025}, {"date": "2013-11-13", "value": 0.50370002}, {"date": "2013-11-14", "value": 0.50559998}, {"date": "2013-11-15", "value": 0.50400001}, {"date": "2013-11-18", "value": 0.4941}, {"date": "2013-11-19", "value": 0.50620002}, {"date": "2013-11-20", "value": 0.50840002}, {"date": "2013-11-21", "value": 0.50349998}, {"date": "2013-11-22", "value": 0.505}, {"date": "2013-11-25", "value": 0.50809997}, {"date": "2013-11-26", "value": 0.50700003}, {"date": "2013-11-27", "value": 0.50849998}, {"date": "2013-11-28", "value": 0.50870001}, {"date": "2013-11-29", "value": 0.5097}, {"date": "2013-12-02", "value": 0.50929999}, {"date": "2013-12-03", "value": 0.50749999}, {"date": "2013-12-04", "value": 0.50940001}, {"date": "2013-12-05", "value": 0.50919998}, {"date": "2013-12-06", "value": 0.51239997}, {"date": "2013-12-09", "value": 0.50239998}, {"date": "2013-12-10", "value": 0.51490003}, {"date": "2013-12-11", "value": 0.5158}, {"date": "2013-12-12", "value": 0.51679999}, {"date": "2013-12-13", "value": 0.51529998}, {"date": "2013-12-16", "value": 0.51490003}, {"date": "2013-12-17", "value": 0.51569998}, {"date": "2013-12-18", "value": 0.51609999}, {"date": "2013-12-19", "value": 0.5126}, {"date": "2013-12-20", "value": 0.51179999}, {"date": "2013-12-23", "value": 0.50160003}, {"date": "2013-12-24", "value": 0.51340002}, {"date": "2013-12-25", "value": 0.5126}, {"date": "2013-12-26", "value": 0.5126}, {"date": "2013-12-27", "value": 0.5126}, {"date": "2013-12-30", "value": 0.51499999}, {"date": "2013-12-31", "value": 0.51740003}, {"date": "2014-01-01", "value": 0.5151}, {"date": "2014-01-02", "value": 0.5151}, {"date": "2014-01-03", "value": 0.5122}, {"date": "2014-01-06", "value": 0.50929999}, {"date": "2014-01-07", "value": 0.51099998}, {"date": "2014-01-08", "value": 0.5104}, {"date": "2014-01-09", "value": 0.50889999}, {"date": "2014-01-10", "value": 0.50980002}, {"date": "2014-01-13", "value": 0.51209998}, {"date": "2014-01-14", "value": 0.51230001}, {"date": "2014-01-15", "value": 0.51230001}, {"date": "2014-01-16", "value": 0.50999999}, {"date": "2014-01-17", "value": 0.5104}, {"date": "2014-01-20", "value": 0.49959999}, {"date": "2014-01-21", "value": 0.50760001}, {"date": "2014-01-22", "value": 0.50840002}, {"date": "2014-01-23", "value": 0.50779998}, {"date": "2014-01-24", "value": 0.51319999}, {"date": "2014-01-27", "value": 0.5126}, {"date": "2014-01-28", "value": 0.51249999}, {"date": "2014-01-29", "value": 0.51190001}, {"date": "2014-01-30", "value": 0.51200002}, {"date": "2014-01-31", "value": 0.50809997}, {"date": "2014-02-03", "value": 0.49779999}, {"date": "2014-02-04", "value": 0.50690001}, {"date": "2014-02-05", "value": 0.50660002}, {"date": "2014-02-06", "value": 0.5072}, {"date": "2014-02-07", "value": 0.50929999}, {"date": "2014-02-10", "value": 0.49860001}, {"date": "2014-02-11", "value": 0.5115}, {"date": "2014-02-12", "value": 0.51120001}, {"date": "2014-02-13", "value": 0.50929999}, {"date": "2014-02-14", "value": 0.51270002}, {"date": "2014-02-17", "value": 0.5133}, {"date": "2014-02-18", "value": 0.51370001}, {"date": "2014-02-19", "value": 0.5158}, {"date": "2014-02-20", "value": 0.5147}, {"date": "2014-02-21", "value": 0.51419997}, {"date": "2014-02-24", "value": 0.50379997}, {"date": "2014-02-25", "value": 0.51480001}, {"date": "2014-02-26", "value": 0.51520002}, {"date": "2014-02-27", "value": 0.51289999}, {"date": "2014-02-28", "value": 0.51380002}, {"date": "2014-03-03", "value": 0.50700003}, {"date": "2014-03-04", "value": 0.51490003}, {"date": "2014-03-05", "value": 0.51490003}, {"date": "2014-03-06", "value": 0.5147}, {"date": "2014-03-07", "value": 0.51969999}, {"date": "2014-03-10", "value": 0.51120001}, {"date": "2014-03-11", "value": 0.52020001}, {"date": "2014-03-12", "value": 0.51929998}, {"date": "2014-03-13", "value": 0.5212}, {"date": "2014-03-14", "value": 0.51969999}, {"date": "2014-03-17", "value": 0.51050001}, {"date": "2014-03-18", "value": 0.52200001}, {"date": "2014-03-19", "value": 0.52219999}, {"date": "2014-03-20", "value": 0.51819998}, {"date": "2014-03-21", "value": 0.5165}, {"date": "2014-03-24", "value": 0.51719999}, {"date": "2014-03-25", "value": 0.5187}, {"date": "2014-03-26", "value": 0.51810002}, {"date": "2014-03-27", "value": 0.51679999}, {"date": "2014-03-28", "value": 0.5151}, {"date": "2014-03-31", "value": 0.50480002}, {"date": "2014-04-01", "value": 0.51630002}, {"date": "2014-04-02", "value": 0.51709998}, {"date": "2014-04-03", "value": 0.51599997}, {"date": "2014-04-04", "value": 0.51429999}, {"date": "2014-04-07", "value": 0.51340002}, {"date": "2014-04-08", "value": 0.5151}, {"date": "2014-04-09", "value": 0.51709998}, {"date": "2014-04-10", "value": 0.51929998}, {"date": "2014-04-11", "value": 0.52060002}, {"date": "2014-04-14", "value": 0.5205}, {"date": "2014-04-15", "value": 0.51789999}, {"date": "2014-04-16", "value": 0.51770002}, {"date": "2014-04-17", "value": 0.51810002}, {"date": "2014-04-18", "value": 0.51789999}, {"date": "2014-04-21", "value": 0.50919998}, {"date": "2014-04-22", "value": 0.51789999}, {"date": "2014-04-23", "value": 0.5176}, {"date": "2014-04-24", "value": 0.51800001}, {"date": "2014-04-25", "value": 0.51859999}, {"date": "2014-04-28", "value": 0.51859999}, {"date": "2014-04-29", "value": 0.51929998}, {"date": "2014-04-30", "value": 0.51770002}, {"date": "2014-05-01", "value": 0.51990002}, {"date": "2014-05-02", "value": 0.51990002}, {"date": "2014-05-05", "value": 0.51999998}, {"date": "2014-05-06", "value": 0.5201}, {"date": "2014-05-07", "value": 0.52219999}, {"date": "2014-05-08", "value": 0.52149999}, {"date": "2014-05-09", "value": 0.51889998}, {"date": "2014-05-12", "value": 0.5158}, {"date": "2014-05-13", "value": 0.51560003}, {"date": "2014-05-14", "value": 0.51380002}, {"date": "2014-05-15", "value": 0.51410002}, {"date": "2014-05-16", "value": 0.51410002}, {"date": "2014-05-19", "value": 0.50319999}, {"date": "2014-05-20", "value": 0.51389998}, {"date": "2014-05-21", "value": 0.51349998}, {"date": "2014-05-22", "value": 0.51289999}, {"date": "2014-05-23", "value": 0.51190001}, {"date": "2014-05-26", "value": 0.5108}, {"date": "2014-05-27", "value": 0.51160002}, {"date": "2014-05-28", "value": 0.51109999}, {"date": "2014-05-29", "value": 0.50929999}, {"date": "2014-05-30", "value": 0.50989997}, {"date": "2014-06-02", "value": 0.51099998}, {"date": "2014-06-03", "value": 0.50959998}, {"date": "2014-06-04", "value": 0.51050001}, {"date": "2014-06-05", "value": 0.50980002}, {"date": "2014-06-06", "value": 0.51200002}, {"date": "2014-06-09", "value": 0.51139998}, {"date": "2014-06-10", "value": 0.50929999}, {"date": "2014-06-11", "value": 0.50749999}, {"date": "2014-06-12", "value": 0.50730002}, {"date": "2014-06-13", "value": 0.5079}, {"date": "2014-06-16", "value": 0.50749999}, {"date": "2014-06-17", "value": 0.50870001}, {"date": "2014-06-18", "value": 0.50770003}, {"date": "2014-06-19", "value": 0.50940001}, {"date": "2014-06-20", "value": 0.51010001}, {"date": "2014-06-23", "value": 0.5097}, {"date": "2014-06-24", "value": 0.50989997}, {"date": "2014-06-25", "value": 0.51010001}, {"date": "2014-06-26", "value": 0.5108}, {"date": "2014-06-27", "value": 0.51020002}, {"date": "2014-06-30", "value": 0.51160002}, {"date": "2014-07-01", "value": 0.5133}, {"date": "2014-07-02", "value": 0.51279998}, {"date": "2014-07-03", "value": 0.51190001}, {"date": "2014-07-04", "value": 0.51010001}, {"date": "2014-07-07", "value": 0.50950003}, {"date": "2014-07-08", "value": 0.50999999}, {"date": "2014-07-09", "value": 0.51029998}, {"date": "2014-07-10", "value": 0.51130003}, {"date": "2014-07-11", "value": 0.50980002}, {"date": "2014-07-14", "value": 0.51010001}, {"date": "2014-07-15", "value": 0.51050001}, {"date": "2014-07-16", "value": 0.5086}, {"date": "2014-07-17", "value": 0.50709999}, {"date": "2014-07-18", "value": 0.50650001}, {"date": "2014-07-21", "value": 0.49680001}, {"date": "2014-07-22", "value": 0.50690001}, {"date": "2014-07-23", "value": 0.50470001}, {"date": "2014-07-24", "value": 0.50440001}, {"date": "2014-07-25", "value": 0.50459999}, {"date": "2014-07-28", "value": 0.50340003}, {"date": "2014-07-29", "value": 0.5036}, {"date": "2014-07-30", "value": 0.50260001}, {"date": "2014-07-31", "value": 0.50199997}, {"date": "2014-08-01", "value": 0.5018}, {"date": "2014-08-04", "value": 0.50330001}, {"date": "2014-08-05", "value": 0.50300002}, {"date": "2014-08-06", "value": 0.50120002}, {"date": "2014-08-07", "value": 0.50150001}, {"date": "2014-08-08", "value": 0.5007}, {"date": "2014-08-11", "value": 0.50260001}, {"date": "2014-08-12", "value": 0.50160003}, {"date": "2014-08-13", "value": 0.50099999}, {"date": "2014-08-14", "value": 0.50099999}, {"date": "2014-08-15", "value": 0.50080001}, {"date": "2014-08-18", "value": 0.50209999}, {"date": "2014-08-19", "value": 0.50080001}, {"date": "2014-08-20", "value": 0.49919999}, {"date": "2014-08-21", "value": 0.49689999}, {"date": "2014-08-22", "value": 0.49770001}, {"date": "2014-08-25", "value": 0.4964}, {"date": "2014-08-26", "value": 0.49419999}, {"date": "2014-08-27", "value": 0.49360001}, {"date": "2014-08-28", "value": 0.49430001}, {"date": "2014-08-29", "value": 0.4941}, {"date": "2014-09-01", "value": 0.4842}, {"date": "2014-09-02", "value": 0.49200001}, {"date": "2014-09-03", "value": 0.4921}, {"date": "2014-09-04", "value": 0.4928}, {"date": "2014-09-05", "value": 0.48449999}, {"date": "2014-09-08", "value": 0.4853}, {"date": "2014-09-09", "value": 0.4831}, {"date": "2014-09-10", "value": 0.48480001}, {"date": "2014-09-11", "value": 0.4842}, {"date": "2014-09-12", "value": 0.48429999}, {"date": "2014-09-15", "value": 0.47440001}, {"date": "2014-09-16", "value": 0.48480001}, {"date": "2014-09-17", "value": 0.48539999}, {"date": "2014-09-18", "value": 0.48109999}, {"date": "2014-09-19", "value": 0.48410001}, {"date": "2014-09-22", "value": 0.472}, {"date": "2014-09-23", "value": 0.4815}, {"date": "2014-09-24", "value": 0.48120001}, {"date": "2014-09-25", "value": 0.47870001}, {"date": "2014-09-26", "value": 0.4779}, {"date": "2014-09-29", "value": 0.46740001}, {"date": "2014-09-30", "value": 0.4754}, {"date": "2014-10-01", "value": 0.47319999}, {"date": "2014-10-02", "value": 0.4729}, {"date": "2014-10-03", "value": 0.4747}, {"date": "2014-10-06", "value": 0.46869999}, {"date": "2014-10-07", "value": 0.47400001}, {"date": "2014-10-08", "value": 0.47499999}, {"date": "2014-10-09", "value": 0.47729999}, {"date": "2014-10-10", "value": 0.4754}, {"date": "2014-10-13", "value": 0.4646}, {"date": "2014-10-14", "value": 0.47710001}, {"date": "2014-10-15", "value": 0.47350001}, {"date": "2014-10-16", "value": 0.4804}, {"date": "2014-10-17", "value": 0.47999999}, {"date": "2014-10-20", "value": 0.47799999}, {"date": "2014-10-21", "value": 0.47940001}, {"date": "2014-10-22", "value": 0.47620001}, {"date": "2014-10-23", "value": 0.4738}, {"date": "2014-10-24", "value": 0.47389999}, {"date": "2014-10-27", "value": 0.46399999}, {"date": "2014-10-28", "value": 0.47580001}, {"date": "2014-10-29", "value": 0.4772}, {"date": "2014-10-30", "value": 0.47350001}, {"date": "2014-10-31", "value": 0.47229999}, {"date": "2014-11-03", "value": 0.4614}, {"date": "2014-11-04", "value": 0.46790001}, {"date": "2014-11-05", "value": 0.47029999}, {"date": "2014-11-06", "value": 0.4673}, {"date": "2014-11-07", "value": 0.46380001}, {"date": "2014-11-10", "value": 0.45429999}, {"date": "2014-11-11", "value": 0.46540001}, {"date": "2014-11-12", "value": 0.46720001}, {"date": "2014-11-13", "value": 0.46560001}, {"date": "2014-11-14", "value": 0.4673}, {"date": "2014-11-17", "value": 0.46919999}, {"date": "2014-11-18", "value": 0.46619999}, {"date": "2014-11-19", "value": 0.46959999}, {"date": "2014-11-20", "value": 0.46990001}, {"date": "2014-11-21", "value": 0.4698}, {"date": "2014-11-24", "value": 0.4641}, {"date": "2014-11-25", "value": 0.46579999}, {"date": "2014-11-26", "value": 0.4673}, {"date": "2014-11-27", "value": 0.46849999}, {"date": "2014-11-28", "value": 0.4668}, {"date": "2014-12-01", "value": 0.45730001}, {"date": "2014-12-02", "value": 0.46720001}, {"date": "2014-12-03", "value": 0.46399999}, {"date": "2014-12-04", "value": 0.4612}, {"date": "2014-12-05", "value": 0.46399999}, {"date": "2014-12-08", "value": 0.46020001}, {"date": "2014-12-09", "value": 0.46149999}, {"date": "2014-12-10", "value": 0.46430001}, {"date": "2014-12-11", "value": 0.46709999}, {"date": "2014-12-12", "value": 0.4646}, {"date": "2014-12-15", "value": 0.4666}, {"date": "2014-12-16", "value": 0.46619999}, {"date": "2014-12-17", "value": 0.46849999}, {"date": "2014-12-18", "value": 0.46219999}, {"date": "2014-12-19", "value": 0.46020001}, {"date": "2014-12-22", "value": 0.45820001}, {"date": "2014-12-23", "value": 0.4578}, {"date": "2014-12-24", "value": 0.456}, {"date": "2014-12-25", "value": 0.456}, {"date": "2014-12-26", "value": 0.4571}, {"date": "2014-12-29", "value": 0.4571}, {"date": "2014-12-30", "value": 0.4553}, {"date": "2014-12-31", "value": 0.45559999}, {"date": "2015-01-01", "value": 0.4531}, {"date": "2015-01-02", "value": 0.4531}, {"date": "2015-01-05", "value": 0.4499}, {"date": "2015-01-06", "value": 0.447}, {"date": "2015-01-07", "value": 0.44490001}, {"date": "2015-01-08", "value": 0.44310001}, {"date": "2015-01-09", "value": 0.44159999}, {"date": "2015-01-12", "value": 0.44350001}, {"date": "2015-01-13", "value": 0.44299999}, {"date": "2015-01-14", "value": 0.44080001}, {"date": "2015-01-15", "value": 0.44159999}, {"date": "2015-01-16", "value": 0.43560001}, {"date": "2015-01-19", "value": 0.4332}, {"date": "2015-01-20", "value": 0.43430001}, {"date": "2015-01-21", "value": 0.43259999}, {"date": "2015-01-22", "value": 0.435}, {"date": "2015-01-23", "value": 0.4249}, {"date": "2015-01-26", "value": 0.41999999}, {"date": "2015-01-27", "value": 0.42070001}, {"date": "2015-01-28", "value": 0.4253}, {"date": "2015-01-29", "value": 0.42230001}, {"date": "2015-01-30", "value": 0.42429999}, {"date": "2015-02-02", "value": 0.4226}, {"date": "2015-02-03", "value": 0.42460001}, {"date": "2015-02-04", "value": 0.42899999}, {"date": "2015-02-05", "value": 0.42359999}, {"date": "2015-02-06", "value": 0.4296}, {"date": "2015-02-09", "value": 0.42399999}, {"date": "2015-02-10", "value": 0.42429999}, {"date": "2015-02-11", "value": 0.42359999}, {"date": "2015-02-12", "value": 0.42320001}, {"date": "2015-02-13", "value": 0.42680001}, {"date": "2015-02-16", "value": 0.42640001}, {"date": "2015-02-17", "value": 0.4242}, {"date": "2015-02-18", "value": 0.42699999}, {"date": "2015-02-19", "value": 0.4269}, {"date": "2015-02-20", "value": 0.4253}, {"date": "2015-02-23", "value": 0.4262}, {"date": "2015-02-24", "value": 0.42449999}, {"date": "2015-02-25", "value": 0.42390001}, {"date": "2015-02-26", "value": 0.4253}, {"date": "2015-02-27", "value": 0.4192}, {"date": "2015-03-02", "value": 0.419}, {"date": "2015-03-03", "value": 0.41850001}, {"date": "2015-03-04", "value": 0.41850001}, {"date": "2015-03-05", "value": 0.41460001}, {"date": "2015-03-06", "value": 0.41280001}, {"date": "2015-03-09", "value": 0.4059}, {"date": "2015-03-10", "value": 0.40529999}, {"date": "2015-03-11", "value": 0.40079999}, {"date": "2015-03-12", "value": 0.39489999}, {"date": "2015-03-13", "value": 0.39739999}, {"date": "2015-03-16", "value": 0.3924}, {"date": "2015-03-17", "value": 0.39570001}, {"date": "2015-03-18", "value": 0.39629999}, {"date": "2015-03-19", "value": 0.4061}, {"date": "2015-03-20", "value": 0.3994}, {"date": "2015-03-23", "value": 0.40490001}, {"date": "2015-03-24", "value": 0.40979999}, {"date": "2015-03-25", "value": 0.4084}, {"date": "2015-03-26", "value": 0.41060001}, {"date": "2015-03-27", "value": 0.40720001}, {"date": "2015-03-30", "value": 0.4077}, {"date": "2015-03-31", "value": 0.405}, {"date": "2015-04-01", "value": 0.4021}, {"date": "2015-04-02", "value": 0.40310001}, {"date": "2015-04-03", "value": 0.40759999}, {"date": "2015-04-06", "value": 0.40759999}, {"date": "2015-04-07", "value": 0.40759999}, {"date": "2015-04-08", "value": 0.40509999}, {"date": "2015-04-09", "value": 0.40369999}, {"date": "2015-04-10", "value": 0.39899999}, {"date": "2015-04-13", "value": 0.39669999}, {"date": "2015-04-14", "value": 0.39570001}, {"date": "2015-04-15", "value": 0.39840001}, {"date": "2015-04-16", "value": 0.3996}, {"date": "2015-04-17", "value": 0.40270001}, {"date": "2015-04-20", "value": 0.4043}, {"date": "2015-04-21", "value": 0.40200001}, {"date": "2015-04-22", "value": 0.4016}, {"date": "2015-04-23", "value": 0.4014}, {"date": "2015-04-24", "value": 0.40459999}, {"date": "2015-04-27", "value": 0.40700001}, {"date": "2015-04-28", "value": 0.40689999}, {"date": "2015-04-29", "value": 0.41069999}, {"date": "2015-04-30", "value": 0.41639999}, {"date": "2015-05-01", "value": 0.42039999}, {"date": "2015-05-04", "value": 0.42039999}, {"date": "2015-05-05", "value": 0.41749999}, {"date": "2015-05-06", "value": 0.41850001}, {"date": "2015-05-07", "value": 0.4249}, {"date": "2015-05-08", "value": 0.42070001}, {"date": "2015-05-11", "value": 0.41960001}, {"date": "2015-05-12", "value": 0.41749999}, {"date": "2015-05-13", "value": 0.4199}, {"date": "2015-05-14", "value": 0.42469999}, {"date": "2015-05-15", "value": 0.42680001}, {"date": "2015-05-18", "value": 0.4285}, {"date": "2015-05-19", "value": 0.42379999}, {"date": "2015-05-20", "value": 0.41729999}, {"date": "2015-05-21", "value": 0.41530001}, {"date": "2015-05-22", "value": 0.41589999}, {"date": "2015-05-25", "value": 0.41240001}, {"date": "2015-05-26", "value": 0.41080001}, {"date": "2015-05-27", "value": 0.4075}, {"date": "2015-05-28", "value": 0.40790001}, {"date": "2015-05-29", "value": 0.41060001}, {"date": "2015-06-01", "value": 0.41150001}, {"date": "2015-06-02", "value": 0.40880001}, {"date": "2015-06-03", "value": 0.41760001}, {"date": "2015-06-04", "value": 0.42160001}, {"date": "2015-06-05", "value": 0.41949999}, {"date": "2015-06-08", "value": 0.41600001}, {"date": "2015-06-09", "value": 0.42230001}, {"date": "2015-06-10", "value": 0.42269999}, {"date": "2015-06-11", "value": 0.4235}, {"date": "2015-06-12", "value": 0.42089999}, {"date": "2015-06-15", "value": 0.4217}, {"date": "2015-06-16", "value": 0.42210001}, {"date": "2015-06-17", "value": 0.42089999}, {"date": "2015-06-18", "value": 0.42550001}, {"date": "2015-06-19", "value": 0.42570001}, {"date": "2015-06-22", "value": 0.42500001}, {"date": "2015-06-23", "value": 0.42480001}, {"date": "2015-06-24", "value": 0.4181}, {"date": "2015-06-25", "value": 0.41949999}, {"date": "2015-06-26", "value": 0.41949999}, {"date": "2015-06-29", "value": 0.4179}, {"date": "2015-06-30", "value": 0.4199}, {"date": "2015-07-01", "value": 0.41729999}, {"date": "2015-07-02", "value": 0.4131}, {"date": "2015-07-03", "value": 0.4147}, {"date": "2015-07-06", "value": 0.41569999}, {"date": "2015-07-07", "value": 0.41350001}, {"date": "2015-07-08", "value": 0.4122}, {"date": "2015-07-09", "value": 0.4145}, {"date": "2015-07-10", "value": 0.41389999}, {"date": "2015-07-13", "value": 0.41780001}, {"date": "2015-07-14", "value": 0.4113}, {"date": "2015-07-15", "value": 0.412}, {"date": "2015-07-16", "value": 0.40959999}, {"date": "2015-07-17", "value": 0.40720001}, {"date": "2015-07-20", "value": 0.40540001}, {"date": "2015-07-21", "value": 0.40549999}, {"date": "2015-07-22", "value": 0.40939999}, {"date": "2015-07-23", "value": 0.40900001}, {"date": "2015-07-24", "value": 0.41139999}, {"date": "2015-07-27", "value": 0.41080001}, {"date": "2015-07-28", "value": 0.41510001}, {"date": "2015-07-29", "value": 0.41409999}, {"date": "2015-07-30", "value": 0.4113}, {"date": "2015-07-31", "value": 0.4095}, {"date": "2015-08-03", "value": 0.4111}, {"date": "2015-08-04", "value": 0.41010001}, {"date": "2015-08-05", "value": 0.40759999}, {"date": "2015-08-06", "value": 0.40810001}, {"date": "2015-08-07", "value": 0.40889999}, {"date": "2015-08-10", "value": 0.40889999}, {"date": "2015-08-11", "value": 0.41260001}, {"date": "2015-08-12", "value": 0.4136}, {"date": "2015-08-13", "value": 0.4179}, {"date": "2015-08-14", "value": 0.41760001}, {"date": "2015-08-17", "value": 0.41620001}, {"date": "2015-08-18", "value": 0.4152}, {"date": "2015-08-19", "value": 0.41319999}, {"date": "2015-08-20", "value": 0.4165}, {"date": "2015-08-21", "value": 0.42140001}, {"date": "2015-08-24", "value": 0.42699999}, {"date": "2015-08-25", "value": 0.43450001}, {"date": "2015-08-26", "value": 0.433}, {"date": "2015-08-27", "value": 0.42469999}, {"date": "2015-08-28", "value": 0.42160001}, {"date": "2015-08-31", "value": 0.41890001}, {"date": "2015-09-01", "value": 0.42070001}, {"date": "2015-09-02", "value": 0.42309999}, {"date": "2015-09-03", "value": 0.42019999}, {"date": "2015-09-04", "value": 0.41679999}, {"date": "2015-09-07", "value": 0.4179}, {"date": "2015-09-08", "value": 0.41819999}, {"date": "2015-09-09", "value": 0.42019999}, {"date": "2015-09-10", "value": 0.41999999}, {"date": "2015-09-11", "value": 0.4224}, {"date": "2015-09-14", "value": 0.42449999}, {"date": "2015-09-15", "value": 0.4233}, {"date": "2015-09-16", "value": 0.42250001}, {"date": "2015-09-17", "value": 0.42289999}, {"date": "2015-09-18", "value": 0.4269}, {"date": "2015-09-21", "value": 0.4235}, {"date": "2015-09-22", "value": 0.4192}, {"date": "2015-09-23", "value": 0.41690001}, {"date": "2015-09-24", "value": 0.419}, {"date": "2015-09-25", "value": 0.41850001}, {"date": "2015-09-28", "value": 0.41929999}, {"date": "2015-09-29", "value": 0.41980001}, {"date": "2015-09-30", "value": 0.4219}, {"date": "2015-10-01", "value": 0.4183}, {"date": "2015-10-02", "value": 0.41909999}, {"date": "2015-10-05", "value": 0.42019999}, {"date": "2015-10-06", "value": 0.41940001}, {"date": "2015-10-07", "value": 0.42199999}, {"date": "2015-10-08", "value": 0.42120001}, {"date": "2015-10-09", "value": 0.42300001}, {"date": "2015-10-12", "value": 0.42550001}, {"date": "2015-10-13", "value": 0.4251}, {"date": "2015-10-14", "value": 0.4262}, {"date": "2015-10-15", "value": 0.42950001}, {"date": "2015-10-16", "value": 0.42590001}, {"date": "2015-10-19", "value": 0.4251}, {"date": "2015-10-20", "value": 0.42429999}, {"date": "2015-10-21", "value": 0.42500001}, {"date": "2015-10-22", "value": 0.42500001}, {"date": "2015-10-23", "value": 0.41499999}, {"date": "2015-10-26", "value": 0.4122}, {"date": "2015-10-27", "value": 0.41429999}, {"date": "2015-10-28", "value": 0.41319999}, {"date": "2015-10-29", "value": 0.4093}, {"date": "2015-10-30", "value": 0.41170001}, {"date": "2015-11-02", "value": 0.412}, {"date": "2015-11-03", "value": 0.41229999}, {"date": "2015-11-04", "value": 0.41060001}, {"date": "2015-11-05", "value": 0.4068}, {"date": "2015-11-06", "value": 0.4073}, {"date": "2015-11-09", "value": 0.4021}, {"date": "2015-11-10", "value": 0.40290001}, {"date": "2015-11-11", "value": 0.40189999}, {"date": "2015-11-12", "value": 0.4025}, {"date": "2015-11-13", "value": 0.40470001}, {"date": "2015-11-16", "value": 0.4034}, {"date": "2015-11-17", "value": 0.40020001}, {"date": "2015-11-18", "value": 0.39669999}, {"date": "2015-11-19", "value": 0.39969999}, {"date": "2015-11-20", "value": 0.4014}, {"date": "2015-11-23", "value": 0.38999999}, {"date": "2015-11-24", "value": 0.39739999}, {"date": "2015-11-25", "value": 0.39860001}, {"date": "2015-11-26", "value": 0.3978}, {"date": "2015-11-27", "value": 0.3971}, {"date": "2015-11-30", "value": 0.39649999}, {"date": "2015-12-01", "value": 0.39590001}, {"date": "2015-12-02", "value": 0.39719999}, {"date": "2015-12-03", "value": 0.39669999}, {"date": "2015-12-04", "value": 0.40880001}, {"date": "2015-12-07", "value": 0.40709999}, {"date": "2015-12-08", "value": 0.4057}, {"date": "2015-12-09", "value": 0.40779999}, {"date": "2015-12-10", "value": 0.41240001}, {"date": "2015-12-11", "value": 0.40979999}, {"date": "2015-12-14", "value": 0.40099999}, {"date": "2015-12-15", "value": 0.4118}, {"date": "2015-12-16", "value": 0.4095}, {"date": "2015-12-17", "value": 0.40709999}, {"date": "2015-12-18", "value": 0.4059}, {"date": "2015-12-21", "value": 0.40709999}, {"date": "2015-12-22", "value": 0.4084}, {"date": "2015-12-23", "value": 0.41}, {"date": "2015-12-24", "value": 0.4082}, {"date": "2015-12-25", "value": 0.40020001}, {"date": "2015-12-28", "value": 0.40020001}, {"date": "2015-12-29", "value": 0.41010001}, {"date": "2015-12-30", "value": 0.40830001}, {"date": "2015-12-31", "value": 0.4084}, {"date": "2016-01-01", "value": 0.39770001}, {"date": "2016-01-04", "value": 0.39770001}, {"date": "2016-01-05", "value": 0.40529999}, {"date": "2016-01-06", "value": 0.40239999}, {"date": "2016-01-07", "value": 0.40369999}, {"date": "2016-01-08", "value": 0.4091}, {"date": "2016-01-11", "value": 0.3971}, {"date": "2016-01-12", "value": 0.4059}, {"date": "2016-01-13", "value": 0.40540001}, {"date": "2016-01-14", "value": 0.4068}, {"date": "2016-01-15", "value": 0.4064}, {"date": "2016-01-18", "value": 0.39809999}, {"date": "2016-01-19", "value": 0.40779999}, {"date": "2016-01-20", "value": 0.40799999}, {"date": "2016-01-21", "value": 0.40700001}, {"date": "2016-01-22", "value": 0.4059}, {"date": "2016-01-25", "value": 0.40360001}, {"date": "2016-01-26", "value": 0.40549999}, {"date": "2016-01-27", "value": 0.4066}, {"date": "2016-01-28", "value": 0.40779999}, {"date": "2016-01-29", "value": 0.40959999}, {"date": "2016-02-01", "value": 0.39860001}, {"date": "2016-02-02", "value": 0.40740001}, {"date": "2016-02-03", "value": 0.4086}, {"date": "2016-02-04", "value": 0.41440001}, {"date": "2016-02-05", "value": 0.41940001}, {"date": "2016-02-08", "value": 0.41780001}, {"date": "2016-02-09", "value": 0.419}, {"date": "2016-02-10", "value": 0.42269999}, {"date": "2016-02-11", "value": 0.42250001}, {"date": "2016-02-12", "value": 0.4237}, {"date": "2016-02-15", "value": 0.4122}, {"date": "2016-02-16", "value": 0.4183}, {"date": "2016-02-17", "value": 0.4172}, {"date": "2016-02-18", "value": 0.4165}, {"date": "2016-02-19", "value": 0.41580001}, {"date": "2016-02-22", "value": 0.4057}, {"date": "2016-02-23", "value": 0.41280001}, {"date": "2016-02-24", "value": 0.4127}, {"date": "2016-02-25", "value": 0.41209999}, {"date": "2016-02-26", "value": 0.41280001}, {"date": "2016-02-29", "value": 0.40259999}, {"date": "2016-03-01", "value": 0.4073}, {"date": "2016-03-02", "value": 0.4068}, {"date": "2016-03-03", "value": 0.40669999}, {"date": "2016-03-04", "value": 0.40970001}, {"date": "2016-03-07", "value": 0.40110001}, {"date": "2016-03-08", "value": 0.4122}, {"date": "2016-03-09", "value": 0.41150001}, {"date": "2016-03-10", "value": 0.4113}, {"date": "2016-03-11", "value": 0.41839999}, {"date": "2016-03-14", "value": 0.40560001}, {"date": "2016-03-15", "value": 0.41549999}, {"date": "2016-03-16", "value": 0.41569999}, {"date": "2016-03-17", "value": 0.4197}, {"date": "2016-03-18", "value": 0.42359999}, {"date": "2016-03-21", "value": 0.4219}, {"date": "2016-03-22", "value": 0.4206}, {"date": "2016-03-23", "value": 0.4201}, {"date": "2016-03-24", "value": 0.41839999}, {"date": "2016-03-25", "value": 0.4183}, {"date": "2016-03-28", "value": 0.4183}, {"date": "2016-03-29", "value": 0.4183}, {"date": "2016-03-30", "value": 0.4226}, {"date": "2016-03-31", "value": 0.4244}, {"date": "2016-04-01", "value": 0.426}, {"date": "2016-04-04", "value": 0.42649999}, {"date": "2016-04-05", "value": 0.42629999}, {"date": "2016-04-06", "value": 0.4262}, {"date": "2016-04-07", "value": 0.42680001}, {"date": "2016-04-08", "value": 0.4258}, {"date": "2016-04-11", "value": 0.42680001}, {"date": "2016-04-12", "value": 0.42730001}, {"date": "2016-04-13", "value": 0.42609999}, {"date": "2016-04-14", "value": 0.42210001}, {"date": "2016-04-15", "value": 0.4217}, {"date": "2016-04-18", "value": 0.4224}, {"date": "2016-04-19", "value": 0.42340001}, {"date": "2016-04-20", "value": 0.4251}, {"date": "2016-04-21", "value": 0.42300001}, {"date": "2016-04-22", "value": 0.42269999}, {"date": "2016-04-25", "value": 0.42019999}, {"date": "2016-04-26", "value": 0.4219}, {"date": "2016-04-27", "value": 0.42300001}, {"date": "2016-04-28", "value": 0.42390001}, {"date": "2016-04-29", "value": 0.4251}, {"date": "2016-05-02", "value": 0.4287}, {"date": "2016-05-03", "value": 0.4314}, {"date": "2016-05-04", "value": 0.4305}, {"date": "2016-05-05", "value": 0.43020001}, {"date": "2016-05-06", "value": 0.4269}, {"date": "2016-05-09", "value": 0.4267}, {"date": "2016-05-10", "value": 0.4262}, {"date": "2016-05-11", "value": 0.42570001}, {"date": "2016-05-12", "value": 0.42770001}, {"date": "2016-05-13", "value": 0.42570001}, {"date": "2016-05-16", "value": 0.4233}, {"date": "2016-05-17", "value": 0.4235}, {"date": "2016-05-18", "value": 0.42359999}, {"date": "2016-05-19", "value": 0.4199}, {"date": "2016-05-20", "value": 0.41940001}, {"date": "2016-05-23", "value": 0.42019999}, {"date": "2016-05-24", "value": 0.4197}, {"date": "2016-05-25", "value": 0.41690001}, {"date": "2016-05-26", "value": 0.41749999}, {"date": "2016-05-27", "value": 0.41890001}, {"date": "2016-05-30", "value": 0.41620001}, {"date": "2016-05-31", "value": 0.4172}, {"date": "2016-06-01", "value": 0.41670001}, {"date": "2016-06-02", "value": 0.41870001}, {"date": "2016-06-03", "value": 0.4174}, {"date": "2016-06-06", "value": 0.42570001}, {"date": "2016-06-07", "value": 0.42519999}, {"date": "2016-06-08", "value": 0.42519999}, {"date": "2016-06-09", "value": 0.4269}, {"date": "2016-06-10", "value": 0.4235}, {"date": "2016-06-13", "value": 0.42129999}, {"date": "2016-06-14", "value": 0.4228}, {"date": "2016-06-15", "value": 0.41960001}, {"date": "2016-06-16", "value": 0.42160001}, {"date": "2016-06-17", "value": 0.42160001}, {"date": "2016-06-20", "value": 0.41170001}, {"date": "2016-06-21", "value": 0.42390001}, {"date": "2016-06-22", "value": 0.42120001}, {"date": "2016-06-23", "value": 0.4242}, {"date": "2016-06-24", "value": 0.42410001}, {"date": "2016-06-27", "value": 0.41620001}, {"date": "2016-06-28", "value": 0.4127}, {"date": "2016-06-29", "value": 0.4149}, {"date": "2016-06-30", "value": 0.41679999}, {"date": "2016-07-01", "value": 0.41569999}, {"date": "2016-07-04", "value": 0.40669999}, {"date": "2016-07-05", "value": 0.41710001}, {"date": "2016-07-06", "value": 0.41420001}, {"date": "2016-07-07", "value": 0.4156}, {"date": "2016-07-08", "value": 0.4145}, {"date": "2016-07-11", "value": 0.41389999}, {"date": "2016-07-12", "value": 0.41429999}, {"date": "2016-07-13", "value": 0.41460001}, {"date": "2016-07-14", "value": 0.41569999}, {"date": "2016-07-15", "value": 0.4161}, {"date": "2016-07-18", "value": 0.41319999}, {"date": "2016-07-19", "value": 0.41479999}, {"date": "2016-07-20", "value": 0.4127}, {"date": "2016-07-21", "value": 0.4129}, {"date": "2016-07-22", "value": 0.41330001}, {"date": "2016-07-25", "value": 0.4109}, {"date": "2016-07-26", "value": 0.41190001}, {"date": "2016-07-27", "value": 0.41150001}, {"date": "2016-07-28", "value": 0.41479999}, {"date": "2016-07-29", "value": 0.41530001}, {"date": "2016-08-01", "value": 0.41859999}, {"date": "2016-08-02", "value": 0.41839999}, {"date": "2016-08-03", "value": 0.42039999}, {"date": "2016-08-04", "value": 0.41769999}, {"date": "2016-08-05", "value": 0.417}, {"date": "2016-08-08", "value": 0.41510001}, {"date": "2016-08-09", "value": 0.41530001}, {"date": "2016-08-10", "value": 0.4161}, {"date": "2016-08-11", "value": 0.41890001}, {"date": "2016-08-12", "value": 0.41690001}, {"date": "2016-08-15", "value": 0.4179}, {"date": "2016-08-16", "value": 0.41850001}, {"date": "2016-08-17", "value": 0.42219999}, {"date": "2016-08-18", "value": 0.42300001}, {"date": "2016-08-19", "value": 0.42469999}, {"date": "2016-08-22", "value": 0.4237}, {"date": "2016-08-23", "value": 0.4237}, {"date": "2016-08-24", "value": 0.42309999}, {"date": "2016-08-25", "value": 0.42160001}, {"date": "2016-08-26", "value": 0.42250001}, {"date": "2016-08-29", "value": 0.41260001}, {"date": "2016-08-30", "value": 0.41890001}, {"date": "2016-08-31", "value": 0.41729999}, {"date": "2016-09-01", "value": 0.41760001}, {"date": "2016-09-02", "value": 0.419}, {"date": "2016-09-05", "value": 0.41749999}, {"date": "2016-09-06", "value": 0.41729999}, {"date": "2016-09-07", "value": 0.42120001}, {"date": "2016-09-08", "value": 0.42070001}, {"date": "2016-09-09", "value": 0.42179999}, {"date": "2016-09-12", "value": 0.4197}, {"date": "2016-09-13", "value": 0.42070001}, {"date": "2016-09-14", "value": 0.41980001}, {"date": "2016-09-15", "value": 0.421}, {"date": "2016-09-16", "value": 0.4208}, {"date": "2016-09-19", "value": 0.4174}, {"date": "2016-09-20", "value": 0.41839999}, {"date": "2016-09-21", "value": 0.4174}, {"date": "2016-09-22", "value": 0.4188}, {"date": "2016-09-23", "value": 0.41949999}, {"date": "2016-09-26", "value": 0.4102}, {"date": "2016-09-27", "value": 0.421}, {"date": "2016-09-28", "value": 0.4199}, {"date": "2016-09-29", "value": 0.4201}, {"date": "2016-09-30", "value": 0.4199}, {"date": "2016-10-03", "value": 0.42070001}, {"date": "2016-10-04", "value": 0.41980001}, {"date": "2016-10-05", "value": 0.41960001}, {"date": "2016-10-06", "value": 0.41960001}, {"date": "2016-10-07", "value": 0.41690001}, {"date": "2016-10-10", "value": 0.41909999}, {"date": "2016-10-11", "value": 0.417}, {"date": "2016-10-12", "value": 0.414}, {"date": "2016-10-13", "value": 0.41229999}, {"date": "2016-10-14", "value": 0.4138}, {"date": "2016-10-17", "value": 0.41049999}, {"date": "2016-10-18", "value": 0.41209999}, {"date": "2016-10-19", "value": 0.41080001}, {"date": "2016-10-20", "value": 0.41069999}, {"date": "2016-10-21", "value": 0.4091}, {"date": "2016-10-24", "value": 0.40709999}, {"date": "2016-10-25", "value": 0.40700001}, {"date": "2016-10-26", "value": 0.4075}, {"date": "2016-10-27", "value": 0.4084}, {"date": "2016-10-28", "value": 0.40790001}, {"date": "2016-10-31", "value": 0.41119999}, {"date": "2016-11-01", "value": 0.41080001}, {"date": "2016-11-02", "value": 0.41389999}, {"date": "2016-11-03", "value": 0.4154}, {"date": "2016-11-04", "value": 0.41569999}, {"date": "2016-11-07", "value": 0.4174}, {"date": "2016-11-08", "value": 0.41350001}, {"date": "2016-11-09", "value": 0.41260001}, {"date": "2016-11-10", "value": 0.40869999}, {"date": "2016-11-11", "value": 0.4077}, {"date": "2016-11-14", "value": 0.39700001}, {"date": "2016-11-15", "value": 0.40220001}, {"date": "2016-11-16", "value": 0.4012}, {"date": "2016-11-17", "value": 0.4005}, {"date": "2016-11-18", "value": 0.39739999}, {"date": "2016-11-21", "value": 0.3964}, {"date": "2016-11-22", "value": 0.3978}, {"date": "2016-11-23", "value": 0.39789999}, {"date": "2016-11-24", "value": 0.39449999}, {"date": "2016-11-25", "value": 0.3951}, {"date": "2016-11-28", "value": 0.38609999}, {"date": "2016-11-29", "value": 0.3973}, {"date": "2016-11-30", "value": 0.39829999}, {"date": "2016-12-01", "value": 0.3964}, {"date": "2016-12-02", "value": 0.39910001}, {"date": "2016-12-05", "value": 0.39919999}, {"date": "2016-12-06", "value": 0.4025}, {"date": "2016-12-07", "value": 0.40090001}, {"date": "2016-12-08", "value": 0.40220001}, {"date": "2016-12-09", "value": 0.3973}, {"date": "2016-12-12", "value": 0.38569999}, {"date": "2016-12-13", "value": 0.39809999}, {"date": "2016-12-14", "value": 0.39770001}, {"date": "2016-12-15", "value": 0.39340001}, {"date": "2016-12-16", "value": 0.38980001}, {"date": "2016-12-19", "value": 0.3809}, {"date": "2016-12-20", "value": 0.3892}, {"date": "2016-12-21", "value": 0.38870001}, {"date": "2016-12-22", "value": 0.38999999}, {"date": "2016-12-23", "value": 0.39039999}, {"date": "2016-12-26", "value": 0.39120001}, {"date": "2016-12-27", "value": 0.3811}, {"date": "2016-12-28", "value": 0.39109999}, {"date": "2016-12-29", "value": 0.38980001}, {"date": "2016-12-30", "value": 0.39579999}, {"date": "2017-01-02", "value": 0.3933}, {"date": "2017-01-03", "value": 0.39120001}, {"date": "2017-01-04", "value": 0.38980001}, {"date": "2017-01-05", "value": 0.39269999}, {"date": "2017-01-06", "value": 0.39680001}, {"date": "2017-01-09", "value": 0.39399999}, {"date": "2017-01-10", "value": 0.3962}, {"date": "2017-01-11", "value": 0.39489999}, {"date": "2017-01-12", "value": 0.3964}, {"date": "2017-01-13", "value": 0.39719999}, {"date": "2017-01-16", "value": 0.39829999}, {"date": "2017-01-17", "value": 0.39680001}, {"date": "2017-01-18", "value": 0.4005}, {"date": "2017-01-19", "value": 0.3978}, {"date": "2017-01-20", "value": 0.39879999}, {"date": "2017-01-23", "value": 0.4003}, {"date": "2017-01-24", "value": 0.40270001}, {"date": "2017-01-25", "value": 0.4014}, {"date": "2017-01-26", "value": 0.4023}, {"date": "2017-01-27", "value": 0.3996}, {"date": "2017-01-30", "value": 0.3901}, {"date": "2017-01-31", "value": 0.40079999}, {"date": "2017-02-01", "value": 0.4041}, {"date": "2017-02-02", "value": 0.40290001}, {"date": "2017-02-03", "value": 0.40270001}, {"date": "2017-02-06", "value": 0.40360001}, {"date": "2017-02-07", "value": 0.4021}, {"date": "2017-02-08", "value": 0.39950001}, {"date": "2017-02-09", "value": 0.40020001}, {"date": "2017-02-10", "value": 0.39879999}, {"date": "2017-02-13", "value": 0.398}, {"date": "2017-02-14", "value": 0.39649999}, {"date": "2017-02-15", "value": 0.39579999}, {"date": "2017-02-16", "value": 0.39669999}, {"date": "2017-02-17", "value": 0.39930001}, {"date": "2017-02-20", "value": 0.3971}, {"date": "2017-02-21", "value": 0.39700001}, {"date": "2017-02-22", "value": 0.3944}, {"date": "2017-02-23", "value": 0.39489999}, {"date": "2017-02-24", "value": 0.396}, {"date": "2017-02-27", "value": 0.38699999}, {"date": "2017-02-28", "value": 0.396}, {"date": "2017-03-01", "value": 0.3955}, {"date": "2017-03-02", "value": 0.3942}, {"date": "2017-03-03", "value": 0.39300001}, {"date": "2017-03-06", "value": 0.38429999}, {"date": "2017-03-07", "value": 0.39579999}, {"date": "2017-03-08", "value": 0.3955}, {"date": "2017-03-09", "value": 0.3946}, {"date": "2017-03-10", "value": 0.39579999}, {"date": "2017-03-13", "value": 0.39950001}, {"date": "2017-03-14", "value": 0.3985}, {"date": "2017-03-15", "value": 0.3971}, {"date": "2017-03-16", "value": 0.40180001}, {"date": "2017-03-17", "value": 0.40310001}, {"date": "2017-03-20", "value": 0.3917}, {"date": "2017-03-21", "value": 0.40169999}, {"date": "2017-03-22", "value": 0.40450001}, {"date": "2017-03-23", "value": 0.4039}, {"date": "2017-03-24", "value": 0.40349999}, {"date": "2017-03-27", "value": 0.4041}, {"date": "2017-03-28", "value": 0.4064}, {"date": "2017-03-29", "value": 0.4048}, {"date": "2017-03-30", "value": 0.40259999}, {"date": "2017-03-31", "value": 0.39989999}, {"date": "2017-04-03", "value": 0.39899999}, {"date": "2017-04-04", "value": 0.39910001}, {"date": "2017-04-05", "value": 0.39950001}, {"date": "2017-04-06", "value": 0.39930001}, {"date": "2017-04-07", "value": 0.39820001}, {"date": "2017-04-10", "value": 0.39660001}, {"date": "2017-04-11", "value": 0.39649999}, {"date": "2017-04-12", "value": 0.39700001}, {"date": "2017-04-13", "value": 0.39930001}, {"date": "2017-04-14", "value": 0.3969}, {"date": "2017-04-17", "value": 0.3969}, {"date": "2017-04-18", "value": 0.3969}, {"date": "2017-04-19", "value": 0.40149999}, {"date": "2017-04-20", "value": 0.40090001}, {"date": "2017-04-21", "value": 0.40090001}, {"date": "2017-04-24", "value": 0.40130001}, {"date": "2017-04-25", "value": 0.4066}, {"date": "2017-04-26", "value": 0.40889999}, {"date": "2017-04-27", "value": 0.4082}, {"date": "2017-04-28", "value": 0.4066}, {"date": "2017-05-01", "value": 0.4077}, {"date": "2017-05-02", "value": 0.40830001}, {"date": "2017-05-03", "value": 0.40920001}, {"date": "2017-05-04", "value": 0.4075}, {"date": "2017-05-05", "value": 0.41100001}, {"date": "2017-05-08", "value": 0.41170001}, {"date": "2017-05-09", "value": 0.40889999}, {"date": "2017-05-10", "value": 0.4075}, {"date": "2017-05-11", "value": 0.40669999}, {"date": "2017-05-12", "value": 0.40669999}, {"date": "2017-05-15", "value": 0.40920001}, {"date": "2017-05-16", "value": 0.41100001}, {"date": "2017-05-17", "value": 0.4154}, {"date": "2017-05-18", "value": 0.41760001}, {"date": "2017-05-19", "value": 0.41589999}, {"date": "2017-05-22", "value": 0.40779999}, {"date": "2017-05-23", "value": 0.42070001}, {"date": "2017-05-24", "value": 0.41859999}, {"date": "2017-05-25", "value": 0.4206}, {"date": "2017-05-26", "value": 0.41960001}, {"date": "2017-05-29", "value": 0.41859999}, {"date": "2017-05-30", "value": 0.41659999}, {"date": "2017-05-31", "value": 0.41819999}, {"date": "2017-06-01", "value": 0.42089999}, {"date": "2017-06-02", "value": 0.4199}, {"date": "2017-06-05", "value": 0.4226}, {"date": "2017-06-06", "value": 0.4215}, {"date": "2017-06-07", "value": 0.42230001}, {"date": "2017-06-08", "value": 0.4219}, {"date": "2017-06-09", "value": 0.41890001}, {"date": "2017-06-12", "value": 0.41940001}, {"date": "2017-06-13", "value": 0.41949999}, {"date": "2017-06-14", "value": 0.41980001}, {"date": "2017-06-15", "value": 0.4199}, {"date": "2017-06-16", "value": 0.4174}, {"date": "2017-06-19", "value": 0.41929999}, {"date": "2017-06-20", "value": 0.4174}, {"date": "2017-06-21", "value": 0.417}, {"date": "2017-06-22", "value": 0.4181}, {"date": "2017-06-23", "value": 0.41749999}, {"date": "2017-06-26", "value": 0.40830001}, {"date": "2017-06-27", "value": 0.4188}, {"date": "2017-06-28", "value": 0.42469999}, {"date": "2017-06-29", "value": 0.42640001}, {"date": "2017-06-30", "value": 0.42860001}, {"date": "2017-07-03", "value": 0.4278}, {"date": "2017-07-04", "value": 0.426}, {"date": "2017-07-05", "value": 0.42550001}, {"date": "2017-07-06", "value": 0.42500001}, {"date": "2017-07-07", "value": 0.42789999}, {"date": "2017-07-10", "value": 0.41749999}, {"date": "2017-07-12", "value": 0.4298}, {"date": "2017-07-13", "value": 0.42770001}, {"date": "2017-07-14", "value": 0.4271}, {"date": "2017-07-17", "value": 0.42950001}, {"date": "2017-07-18", "value": 0.42969999}, {"date": "2017-07-19", "value": 0.43270001}, {"date": "2017-07-20", "value": 0.43180001}, {"date": "2017-07-21", "value": 0.43560001}, {"date": "2017-07-24", "value": 0.43689999}, {"date": "2017-07-25", "value": 0.4359}, {"date": "2017-07-26", "value": 0.43610001}, {"date": "2017-07-27", "value": 0.4393}, {"date": "2017-07-28", "value": 0.4377}, {"date": "2017-07-31", "value": 0.44010001}, {"date": "2017-08-01", "value": 0.44279999}, {"date": "2017-08-02", "value": 0.44229999}, {"date": "2017-08-03", "value": 0.44389999}, {"date": "2017-08-04", "value": 0.44510001}, {"date": "2017-08-07", "value": 0.44100001}, {"date": "2017-08-08", "value": 0.442}, {"date": "2017-08-09", "value": 0.44049999}, {"date": "2017-08-10", "value": 0.4404}, {"date": "2017-08-11", "value": 0.44080001}, {"date": "2017-08-14", "value": 0.4427}, {"date": "2017-08-15", "value": 0.44100001}, {"date": "2017-08-16", "value": 0.43970001}, {"date": "2017-08-17", "value": 0.44080001}, {"date": "2017-08-18", "value": 0.43869999}, {"date": "2017-08-21", "value": 0.4404}, {"date": "2017-08-22", "value": 0.44240001}, {"date": "2017-08-23", "value": 0.44049999}, {"date": "2017-08-24", "value": 0.4425}, {"date": "2017-08-25", "value": 0.4418}, {"date": "2017-08-28", "value": 0.44679999}, {"date": "2017-08-29", "value": 0.44800001}, {"date": "2017-08-30", "value": 0.4483}, {"date": "2017-08-31", "value": 0.4454}, {"date": "2017-09-01", "value": 0.44600001}, {"date": "2017-09-04", "value": 0.4443}, {"date": "2017-09-05", "value": 0.44530001}, {"date": "2017-09-06", "value": 0.44659999}, {"date": "2017-09-07", "value": 0.44659999}, {"date": "2017-09-08", "value": 0.45050001}, {"date": "2017-09-11", "value": 0.4506}, {"date": "2017-09-12", "value": 0.4481}, {"date": "2017-09-13", "value": 0.44850001}, {"date": "2017-09-14", "value": 0.44530001}, {"date": "2017-09-15", "value": 0.44639999}, {"date": "2017-09-18", "value": 0.4474}, {"date": "2017-09-19", "value": 0.44800001}, {"date": "2017-09-20", "value": 0.44929999}, {"date": "2017-09-21", "value": 0.4447}, {"date": "2017-09-22", "value": 0.44760001}, {"date": "2017-09-25", "value": 0.4474}, {"date": "2017-09-26", "value": 0.44409999}, {"date": "2017-09-27", "value": 0.44170001}, {"date": "2017-09-28", "value": 0.44}, {"date": "2017-09-29", "value": 0.44139999}, {"date": "2017-10-02", "value": 0.44260001}, {"date": "2017-10-03", "value": 0.43970001}, {"date": "2017-10-04", "value": 0.44010001}, {"date": "2017-10-05", "value": 0.44060001}, {"date": "2017-10-06", "value": 0.43889999}, {"date": "2017-10-09", "value": 0.43959999}, {"date": "2017-10-10", "value": 0.44}, {"date": "2017-10-11", "value": 0.4427}, {"date": "2017-10-12", "value": 0.44459999}, {"date": "2017-10-13", "value": 0.4434}, {"date": "2017-10-16", "value": 0.44299999}, {"date": "2017-10-17", "value": 0.44190001}, {"date": "2017-10-18", "value": 0.4411}, {"date": "2017-10-19", "value": 0.44209999}, {"date": "2017-10-20", "value": 0.44389999}, {"date": "2017-10-23", "value": 0.4413}, {"date": "2017-10-24", "value": 0.44049999}, {"date": "2017-10-25", "value": 0.44080001}, {"date": "2017-10-26", "value": 0.4429}, {"date": "2017-10-27", "value": 0.43599999}, {"date": "2017-10-30", "value": 0.43470001}, {"date": "2017-10-31", "value": 0.4364}, {"date": "2017-11-01", "value": 0.4364}, {"date": "2017-11-02", "value": 0.43529999}, {"date": "2017-11-03", "value": 0.43740001}, {"date": "2017-11-06", "value": 0.43489999}, {"date": "2017-11-07", "value": 0.43509999}, {"date": "2017-11-08", "value": 0.43470001}, {"date": "2017-11-09", "value": 0.43439999}, {"date": "2017-11-10", "value": 0.43630001}, {"date": "2017-11-13", "value": 0.43669999}, {"date": "2017-11-14", "value": 0.43700001}, {"date": "2017-11-15", "value": 0.44190001}, {"date": "2017-11-17", "value": 0.4413}, {"date": "2017-11-20", "value": 0.44260001}, {"date": "2017-11-21", "value": 0.43979999}, {"date": "2017-11-22", "value": 0.44010001}, {"date": "2017-11-23", "value": 0.4429}, {"date": "2017-11-24", "value": 0.4445}, {"date": "2017-11-27", "value": 0.44780001}, {"date": "2017-11-28", "value": 0.4461}, {"date": "2017-11-29", "value": 0.44420001}, {"date": "2017-11-30", "value": 0.44409999}, {"date": "2017-12-01", "value": 0.44589999}, {"date": "2017-12-04", "value": 0.44549999}, {"date": "2017-12-05", "value": 0.4447}, {"date": "2017-12-06", "value": 0.44330001}, {"date": "2017-12-07", "value": 0.44240001}, {"date": "2017-12-08", "value": 0.44119999}, {"date": "2017-12-11", "value": 0.44060001}, {"date": "2017-12-12", "value": 0.4413}, {"date": "2017-12-13", "value": 0.44}, {"date": "2017-12-14", "value": 0.4436}, {"date": "2017-12-15", "value": 0.44119999}, {"date": "2017-12-18", "value": 0.44010001}, {"date": "2017-12-19", "value": 0.44150001}, {"date": "2017-12-20", "value": 0.44350001}, {"date": "2017-12-21", "value": 0.44490001}, {"date": "2017-12-22", "value": 0.4447}, {"date": "2017-12-25", "value": 0.43360001}, {"date": "2017-12-26", "value": 0.43360001}, {"date": "2017-12-27", "value": 0.4443}, {"date": "2017-12-28", "value": 0.44569999}, {"date": "2017-12-29", "value": 0.4472}, {"date": "2018-01-01", "value": 0.43900001}, {"date": "2018-01-02", "value": 0.43900001}, {"date": "2018-01-03", "value": 0.4522}, {"date": "2018-01-04", "value": 0.45019999}, {"date": "2018-01-05", "value": 0.45210001}, {"date": "2018-01-08", "value": 0.4506}, {"date": "2018-01-09", "value": 0.44819999}, {"date": "2018-01-10", "value": 0.44679999}, {"date": "2018-01-11", "value": 0.44780001}, {"date": "2018-01-12", "value": 0.45089999}, {"date": "2018-01-15", "value": 0.45629999}, {"date": "2018-01-16", "value": 0.45950001}, {"date": "2018-01-17", "value": 0.4596}, {"date": "2018-01-18", "value": 0.45640001}, {"date": "2018-01-19", "value": 0.45840001}, {"date": "2018-01-22", "value": 0.44949999}, {"date": "2018-01-23", "value": 0.45910001}, {"date": "2018-01-24", "value": 0.46110001}, {"date": "2018-01-25", "value": 0.46419999}, {"date": "2018-01-26", "value": 0.46419999}, {"date": "2018-01-29", "value": 0.46520001}, {"date": "2018-01-30", "value": 0.4637}, {"date": "2018-01-31", "value": 0.46470001}, {"date": "2018-02-01", "value": 0.46520001}, {"date": "2018-02-02", "value": 0.4686}, {"date": "2018-02-05", "value": 0.4668}, {"date": "2018-02-06", "value": 0.46340001}, {"date": "2018-02-07", "value": 0.46380001}, {"date": "2018-02-08", "value": 0.45950001}, {"date": "2018-02-09", "value": 0.45910001}, {"date": "2018-02-12", "value": 0.45820001}, {"date": "2018-02-13", "value": 0.46079999}, {"date": "2018-02-14", "value": 0.46270001}, {"date": "2018-02-15", "value": 0.46689999}, {"date": "2018-02-16", "value": 0.46849999}, {"date": "2018-02-19", "value": 0.46470001}, {"date": "2018-02-20", "value": 0.46450001}, {"date": "2018-02-21", "value": 0.4621}, {"date": "2018-02-22", "value": 0.45989999}, {"date": "2018-02-23", "value": 0.4619}, {"date": "2018-02-26", "value": 0.45100001}, {"date": "2018-02-27", "value": 0.4612}, {"date": "2018-02-28", "value": 0.45809999}, {"date": "2018-03-01", "value": 0.4567}, {"date": "2018-03-02", "value": 0.45969999}, {"date": "2018-03-05", "value": 0.46169999}, {"date": "2018-03-06", "value": 0.4621}, {"date": "2018-03-07", "value": 0.46529999}, {"date": "2018-03-08", "value": 0.465}, {"date": "2018-03-09", "value": 0.461}, {"date": "2018-03-12", "value": 0.46090001}, {"date": "2018-03-13", "value": 0.46219999}, {"date": "2018-03-14", "value": 0.46419999}, {"date": "2018-03-15", "value": 0.46340001}, {"date": "2018-03-16", "value": 0.461}, {"date": "2018-03-19", "value": 0.4603}, {"date": "2018-03-20", "value": 0.46219999}, {"date": "2018-03-21", "value": 0.4587}, {"date": "2018-03-22", "value": 0.46259999}, {"date": "2018-03-23", "value": 0.46180001}, {"date": "2018-03-26", "value": 0.4524}, {"date": "2018-03-27", "value": 0.46669999}, {"date": "2018-03-28", "value": 0.4648}, {"date": "2018-03-29", "value": 0.461}, {"date": "2018-03-30", "value": 0.46079999}, {"date": "2018-04-02", "value": 0.45159999}, {"date": "2018-04-03", "value": 0.46079999}, {"date": "2018-04-04", "value": 0.46000001}, {"date": "2018-04-05", "value": 0.46020001}, {"date": "2018-04-06", "value": 0.4589}, {"date": "2018-04-09", "value": 0.46000001}, {"date": "2018-04-10", "value": 0.46160001}, {"date": "2018-04-11", "value": 0.4632}, {"date": "2018-04-12", "value": 0.46360001}, {"date": "2018-04-13", "value": 0.4619}, {"date": "2018-04-16", "value": 0.4619}, {"date": "2018-04-17", "value": 0.46399999}, {"date": "2018-04-18", "value": 0.46349999}, {"date": "2018-04-19", "value": 0.46380001}, {"date": "2018-04-20", "value": 0.46239999}, {"date": "2018-04-23", "value": 0.45089999}, {"date": "2018-04-24", "value": 0.45730001}, {"date": "2018-04-25", "value": 0.45840001}, {"date": "2018-04-26", "value": 0.45590001}, {"date": "2018-04-27", "value": 0.45359999}, {"date": "2018-04-30", "value": 0.4544}, {"date": "2018-05-01", "value": 0.45249999}, {"date": "2018-05-02", "value": 0.44279999}, {"date": "2018-05-03", "value": 0.44760001}, {"date": "2018-05-04", "value": 0.44909999}, {"date": "2018-05-07", "value": 0.43830001}, {"date": "2018-05-08", "value": 0.44710001}, {"date": "2018-05-09", "value": 0.4445}, {"date": "2018-05-10", "value": 0.44369999}, {"date": "2018-05-11", "value": 0.44639999}, {"date": "2018-05-14", "value": 0.44729999}, {"date": "2018-05-15", "value": 0.447}, {"date": "2018-05-16", "value": 0.44319999}, {"date": "2018-05-17", "value": 0.44319999}, {"date": "2018-05-18", "value": 0.44209999}, {"date": "2018-05-21", "value": 0.43169999}, {"date": "2018-05-22", "value": 0.44209999}, {"date": "2018-05-23", "value": 0.442}, {"date": "2018-05-24", "value": 0.43920001}, {"date": "2018-05-25", "value": 0.43959999}, {"date": "2018-05-28", "value": 0.43689999}, {"date": "2018-05-29", "value": 0.43610001}, {"date": "2018-05-30", "value": 0.43279999}, {"date": "2018-05-31", "value": 0.4375}, {"date": "2018-06-01", "value": 0.43869999}, {"date": "2018-06-04", "value": 0.43759999}, {"date": "2018-06-05", "value": 0.43869999}, {"date": "2018-06-06", "value": 0.43979999}, {"date": "2018-06-07", "value": 0.44190001}, {"date": "2018-06-08", "value": 0.4425}, {"date": "2018-06-11", "value": 0.44159999}, {"date": "2018-06-12", "value": 0.4418}, {"date": "2018-06-13", "value": 0.44080001}, {"date": "2018-06-14", "value": 0.4429}, {"date": "2018-06-15", "value": 0.4341}, {"date": "2018-06-18", "value": 0.43560001}, {"date": "2018-06-19", "value": 0.4364}, {"date": "2018-06-20", "value": 0.435}, {"date": "2018-06-21", "value": 0.43450001}, {"date": "2018-06-22", "value": 0.43599999}, {"date": "2018-06-25", "value": 0.4391}, {"date": "2018-06-26", "value": 0.4425}, {"date": "2018-06-27", "value": 0.442}, {"date": "2018-06-28", "value": 0.4339}, {"date": "2018-06-29", "value": 0.4341}, {"date": "2018-07-02", "value": 0.4393}, {"date": "2018-07-03", "value": 0.43900001}, {"date": "2018-07-04", "value": 0.43990001}, {"date": "2018-07-05", "value": 0.4395}, {"date": "2018-07-06", "value": 0.44080001}, {"date": "2018-07-09", "value": 0.44369999}, {"date": "2018-07-10", "value": 0.44330001}, {"date": "2018-07-11", "value": 0.44229999}, {"date": "2018-07-12", "value": 0.44010001}, {"date": "2018-07-13", "value": 0.43920001}, {"date": "2018-07-16", "value": 0.43939999}, {"date": "2018-07-17", "value": 0.44029999}, {"date": "2018-07-18", "value": 0.43830001}, {"date": "2018-07-19", "value": 0.4377}, {"date": "2018-07-20", "value": 0.43790001}, {"date": "2018-07-23", "value": 0.42770001}, {"date": "2018-07-24", "value": 0.4395}, {"date": "2018-07-25", "value": 0.43920001}, {"date": "2018-07-26", "value": 0.44080001}, {"date": "2018-07-27", "value": 0.4373}, {"date": "2018-07-30", "value": 0.43759999}, {"date": "2018-07-31", "value": 0.43990001}, {"date": "2018-08-01", "value": 0.4391}, {"date": "2018-08-02", "value": 0.4382}, {"date": "2018-08-03", "value": 0.435}, {"date": "2018-08-06", "value": 0.43419999}, {"date": "2018-08-07", "value": 0.43399999}, {"date": "2018-08-08", "value": 0.4346}, {"date": "2018-08-09", "value": 0.43520001}, {"date": "2018-08-10", "value": 0.43169999}, {"date": "2018-08-13", "value": 0.42750001}, {"date": "2018-08-14", "value": 0.4271}, {"date": "2018-08-15", "value": 0.42500001}, {"date": "2018-08-16", "value": 0.42469999}, {"date": "2018-08-17", "value": 0.42590001}, {"date": "2018-08-20", "value": 0.4285}, {"date": "2018-08-21", "value": 0.43020001}, {"date": "2018-08-22", "value": 0.43349999}, {"date": "2018-08-23", "value": 0.43399999}, {"date": "2018-08-24", "value": 0.4323}, {"date": "2018-08-27", "value": 0.4355}, {"date": "2018-08-28", "value": 0.43759999}, {"date": "2018-08-29", "value": 0.43799999}, {"date": "2018-08-30", "value": 0.4386}, {"date": "2018-08-31", "value": 0.43700001}, {"date": "2018-09-03", "value": 0.4348}, {"date": "2018-09-04", "value": 0.43509999}, {"date": "2018-09-05", "value": 0.4339}, {"date": "2018-09-06", "value": 0.43579999}, {"date": "2018-09-07", "value": 0.43540001}, {"date": "2018-09-10", "value": 0.43259999}, {"date": "2018-09-11", "value": 0.43419999}, {"date": "2018-09-12", "value": 0.43419999}, {"date": "2018-09-13", "value": 0.4355}, {"date": "2018-09-14", "value": 0.43779999}, {"date": "2018-09-17", "value": 0.43520001}, {"date": "2018-09-18", "value": 0.43700001}, {"date": "2018-09-19", "value": 0.43740001}, {"date": "2018-09-20", "value": 0.43709999}, {"date": "2018-09-21", "value": 0.44100001}, {"date": "2018-09-24", "value": 0.44}, {"date": "2018-09-25", "value": 0.44010001}, {"date": "2018-09-26", "value": 0.44049999}, {"date": "2018-09-27", "value": 0.43990001}, {"date": "2018-09-28", "value": 0.43560001}, {"date": "2018-10-01", "value": 0.43439999}, {"date": "2018-10-02", "value": 0.43360001}, {"date": "2018-10-03", "value": 0.43259999}, {"date": "2018-10-04", "value": 0.42969999}, {"date": "2018-10-05", "value": 0.43110001}, {"date": "2018-10-08", "value": 0.42039999}, {"date": "2018-10-09", "value": 0.43020001}, {"date": "2018-10-10", "value": 0.43079999}, {"date": "2018-10-11", "value": 0.43169999}, {"date": "2018-10-12", "value": 0.4339}, {"date": "2018-10-15", "value": 0.43279999}, {"date": "2018-10-16", "value": 0.43380001}, {"date": "2018-10-17", "value": 0.43340001}, {"date": "2018-10-18", "value": 0.4305}, {"date": "2018-10-19", "value": 0.42899999}, {"date": "2018-10-22", "value": 0.4312}, {"date": "2018-10-23", "value": 0.42930001}, {"date": "2018-10-24", "value": 0.4296}, {"date": "2018-10-25", "value": 0.4267}, {"date": "2018-10-26", "value": 0.42590001}, {"date": "2018-10-29", "value": 0.4267}, {"date": "2018-10-30", "value": 0.4258}, {"date": "2018-10-31", "value": 0.42460001}, {"date": "2018-11-01", "value": 0.42359999}, {"date": "2018-11-02", "value": 0.42680001}, {"date": "2018-11-05", "value": 0.4262}, {"date": "2018-11-06", "value": 0.4271}, {"date": "2018-11-07", "value": 0.42809999}, {"date": "2018-11-08", "value": 0.428}, {"date": "2018-11-09", "value": 0.4253}, {"date": "2018-11-12", "value": 0.42429999}, {"date": "2018-11-13", "value": 0.42019999}, {"date": "2018-11-14", "value": 0.4235}, {"date": "2018-11-15", "value": 0.42379999}, {"date": "2018-11-16", "value": 0.42410001}, {"date": "2018-11-19", "value": 0.42750001}, {"date": "2018-11-20", "value": 0.42899999}, {"date": "2018-11-21", "value": 0.42570001}, {"date": "2018-11-22", "value": 0.42629999}, {"date": "2018-11-23", "value": 0.4269}, {"date": "2018-11-26", "value": 0.41479999}, {"date": "2018-11-27", "value": 0.4242}, {"date": "2018-11-28", "value": 0.4228}, {"date": "2018-11-29", "value": 0.42559999}, {"date": "2018-11-30", "value": 0.42640001}, {"date": "2018-12-03", "value": 0.4237}, {"date": "2018-12-04", "value": 0.42500001}, {"date": "2018-12-05", "value": 0.42460001}, {"date": "2018-12-06", "value": 0.42469999}, {"date": "2018-12-07", "value": 0.4258}, {"date": "2018-12-10", "value": 0.42640001}, {"date": "2018-12-11", "value": 0.4251}, {"date": "2018-12-12", "value": 0.42379999}, {"date": "2018-12-13", "value": 0.4258}, {"date": "2018-12-14", "value": 0.4253}, {"date": "2018-12-17", "value": 0.42320001}, {"date": "2018-12-18", "value": 0.42480001}, {"date": "2018-12-19", "value": 0.4258}, {"date": "2018-12-20", "value": 0.42609999}, {"date": "2018-12-21", "value": 0.42879999}, {"date": "2018-12-24", "value": 0.4253}, {"date": "2018-12-25", "value": 0.42660001}, {"date": "2018-12-26", "value": 0.42660001}, {"date": "2018-12-27", "value": 0.41659999}, {"date": "2018-12-28", "value": 0.42789999}, {"date": "2018-12-31", "value": 0.42829999}, {"date": "2019-01-01", "value": 0.42899999}, {"date": "2019-01-02", "value": 0.42899999}, {"date": "2019-01-03", "value": 0.42390001}, {"date": "2019-01-04", "value": 0.4267}, {"date": "2019-01-07", "value": 0.42660001}, {"date": "2019-01-08", "value": 0.4298}, {"date": "2019-01-09", "value": 0.4287}, {"date": "2019-01-10", "value": 0.43239999}, {"date": "2019-01-11", "value": 0.43090001}, {"date": "2019-01-14", "value": 0.42950001}, {"date": "2019-01-15", "value": 0.42950001}, {"date": "2019-01-16", "value": 0.42719999}, {"date": "2019-01-17", "value": 0.42680001}, {"date": "2019-01-18", "value": 0.42649999}, {"date": "2019-01-21", "value": 0.42539999}, {"date": "2019-01-22", "value": 0.42559999}, {"date": "2019-01-23", "value": 0.42539999}, {"date": "2019-01-24", "value": 0.4262}, {"date": "2019-01-25", "value": 0.42340001}, {"date": "2019-01-28", "value": 0.41479999}, {"date": "2019-01-29", "value": 0.4278}, {"date": "2019-01-30", "value": 0.42809999}, {"date": "2019-01-31", "value": 0.42989999}, {"date": "2019-02-01", "value": 0.42860001}, {"date": "2019-02-04", "value": 0.42879999}, {"date": "2019-02-05", "value": 0.42809999}, {"date": "2019-02-06", "value": 0.42699999}, {"date": "2019-02-07", "value": 0.42550001}, {"date": "2019-02-08", "value": 0.42449999}, {"date": "2019-02-11", "value": 0.4145}, {"date": "2019-02-12", "value": 0.42219999}, {"date": "2019-02-13", "value": 0.42429999}, {"date": "2019-02-14", "value": 0.42160001}, {"date": "2019-02-15", "value": 0.42289999}, {"date": "2019-02-18", "value": 0.42269999}, {"date": "2019-02-19", "value": 0.42340001}, {"date": "2019-02-20", "value": 0.4244}, {"date": "2019-02-21", "value": 0.42469999}, {"date": "2019-02-22", "value": 0.4244}, {"date": "2019-02-25", "value": 0.4145}, {"date": "2019-02-26", "value": 0.4253}, {"date": "2019-02-27", "value": 0.42649999}, {"date": "2019-02-28", "value": 0.426}, {"date": "2019-03-01", "value": 0.42570001}, {"date": "2019-03-04", "value": 0.42539999}, {"date": "2019-03-05", "value": 0.4244}, {"date": "2019-03-06", "value": 0.42320001}, {"date": "2019-03-07", "value": 0.42340001}, {"date": "2019-03-08", "value": 0.4192}, {"date": "2019-03-11", "value": 0.4206}, {"date": "2019-03-12", "value": 0.42140001}, {"date": "2019-03-13", "value": 0.42250001}, {"date": "2019-03-14", "value": 0.4242}, {"date": "2019-03-15", "value": 0.4233}, {"date": "2019-03-18", "value": 0.42410001}, {"date": "2019-03-19", "value": 0.4244}, {"date": "2019-03-20", "value": 0.4251}, {"date": "2019-03-21", "value": 0.42789999}, {"date": "2019-03-22", "value": 0.4258}, {"date": "2019-03-25", "value": 0.41299999}, {"date": "2019-03-26", "value": 0.42359999}, {"date": "2019-03-27", "value": 0.42210001}, {"date": "2019-03-28", "value": 0.42109999}, {"date": "2019-03-29", "value": 0.42030001}, {"date": "2019-04-01", "value": 0.42019999}, {"date": "2019-04-02", "value": 0.41949999}, {"date": "2019-04-03", "value": 0.41940001}, {"date": "2019-04-04", "value": 0.421}, {"date": "2019-04-05", "value": 0.42019999}, {"date": "2019-04-08", "value": 0.4199}, {"date": "2019-04-09", "value": 0.4219}, {"date": "2019-04-10", "value": 0.42179999}, {"date": "2019-04-11", "value": 0.42210001}, {"date": "2019-04-12", "value": 0.42160001}, {"date": "2019-04-15", "value": 0.42300001}, {"date": "2019-04-16", "value": 0.42320001}, {"date": "2019-04-17", "value": 0.4224}, {"date": "2019-04-18", "value": 0.42300001}, {"date": "2019-04-19", "value": 0.42039999}, {"date": "2019-04-22", "value": 0.42039999}, {"date": "2019-04-23", "value": 0.4113}, {"date": "2019-04-24", "value": 0.4201}, {"date": "2019-04-25", "value": 0.4174}, {"date": "2019-04-26", "value": 0.41690001}, {"date": "2019-04-29", "value": 0.4068}, {"date": "2019-04-30", "value": 0.41870001}, {"date": "2019-05-01", "value": 0.4199}, {"date": "2019-05-02", "value": 0.4199}, {"date": "2019-05-03", "value": 0.4183}, {"date": "2019-05-06", "value": 0.41940001}, {"date": "2019-05-07", "value": 0.4192}, {"date": "2019-05-08", "value": 0.4188}, {"date": "2019-05-09", "value": 0.41909999}, {"date": "2019-05-10", "value": 0.41999999}, {"date": "2019-05-13", "value": 0.4208}, {"date": "2019-05-14", "value": 0.42030001}, {"date": "2019-05-15", "value": 0.41940001}, {"date": "2019-05-16", "value": 0.41949999}, {"date": "2019-05-17", "value": 0.4183}, {"date": "2019-05-20", "value": 0.41769999}, {"date": "2019-05-21", "value": 0.4181}, {"date": "2019-05-22", "value": 0.4179}, {"date": "2019-05-23", "value": 0.41749999}, {"date": "2019-05-24", "value": 0.41859999}, {"date": "2019-05-27", "value": 0.40869999}, {"date": "2019-05-28", "value": 0.419}, {"date": "2019-05-29", "value": 0.4179}, {"date": "2019-05-30", "value": 0.41679999}, {"date": "2019-05-31", "value": 0.41659999}, {"date": "2019-06-03", "value": 0.41859999}, {"date": "2019-06-04", "value": 0.421}, {"date": "2019-06-05", "value": 0.42129999}, {"date": "2019-06-06", "value": 0.42039999}, {"date": "2019-06-07", "value": 0.42210001}, {"date": "2019-06-10", "value": 0.4242}, {"date": "2019-06-11", "value": 0.42359999}, {"date": "2019-06-12", "value": 0.42410001}, {"date": "2019-06-13", "value": 0.4228}, {"date": "2019-06-14", "value": 0.42219999}, {"date": "2019-06-17", "value": 0.41949999}, {"date": "2019-06-18", "value": 0.4201}, {"date": "2019-06-19", "value": 0.41909999}, {"date": "2019-06-20", "value": 0.42070001}, {"date": "2019-06-21", "value": 0.4228}, {"date": "2019-06-24", "value": 0.42570001}, {"date": "2019-06-25", "value": 0.4267}, {"date": "2019-06-26", "value": 0.42559999}, {"date": "2019-06-27", "value": 0.4258}, {"date": "2019-06-28", "value": 0.42570001}, {"date": "2019-07-01", "value": 0.42559999}, {"date": "2019-07-02", "value": 0.42250001}, {"date": "2019-07-03", "value": 0.4226}, {"date": "2019-07-04", "value": 0.42250001}, {"date": "2019-07-05", "value": 0.42250001}, {"date": "2019-07-08", "value": 0.42019999}, {"date": "2019-07-09", "value": 0.41980001}, {"date": "2019-07-10", "value": 0.41940001}, {"date": "2019-07-11", "value": 0.42140001}, {"date": "2019-07-12", "value": 0.42129999}, {"date": "2019-07-15", "value": 0.4219}, {"date": "2019-07-16", "value": 0.42160001}, {"date": "2019-07-17", "value": 0.4197}, {"date": "2019-07-18", "value": 0.4201}, {"date": "2019-07-19", "value": 0.42140001}, {"date": "2019-07-22", "value": 0.4199}, {"date": "2019-07-23", "value": 0.41949999}, {"date": "2019-07-24", "value": 0.41729999}, {"date": "2019-07-25", "value": 0.417}, {"date": "2019-07-26", "value": 0.4172}, {"date": "2019-07-29", "value": 0.4165}, {"date": "2019-07-30", "value": 0.41710001}, {"date": "2019-07-31", "value": 0.41769999}, {"date": "2019-08-01", "value": 0.41440001}, {"date": "2019-08-02", "value": 0.4147}, {"date": "2019-08-05", "value": 0.41569999}, {"date": "2019-08-06", "value": 0.4208}, {"date": "2019-08-07", "value": 0.41940001}, {"date": "2019-08-08", "value": 0.41940001}, {"date": "2019-08-09", "value": 0.4188}, {"date": "2019-08-12", "value": 0.41929999}, {"date": "2019-08-13", "value": 0.41980001}, {"date": "2019-08-14", "value": 0.4183}, {"date": "2019-08-15", "value": 0.41710001}, {"date": "2019-08-16", "value": 0.41589999}, {"date": "2019-08-19", "value": 0.41510001}, {"date": "2019-08-20", "value": 0.4147}, {"date": "2019-08-21", "value": 0.4154}, {"date": "2019-08-22", "value": 0.41510001}, {"date": "2019-08-23", "value": 0.41479999}, {"date": "2019-08-26", "value": 0.40380001}, {"date": "2019-08-27", "value": 0.41549999}, {"date": "2019-08-28", "value": 0.41510001}, {"date": "2019-08-29", "value": 0.4149}, {"date": "2019-08-30", "value": 0.414}, {"date": "2019-09-02", "value": 0.41150001}, {"date": "2019-09-03", "value": 0.4104}, {"date": "2019-09-04", "value": 0.41069999}, {"date": "2019-09-05", "value": 0.41299999}, {"date": "2019-09-06", "value": 0.41299999}, {"date": "2019-09-09", "value": 0.40290001}, {"date": "2019-09-10", "value": 0.41350001}, {"date": "2019-09-11", "value": 0.4136}, {"date": "2019-09-12", "value": 0.4122}, {"date": "2019-09-13", "value": 0.41389999}, {"date": "2019-09-16", "value": 0.4147}, {"date": "2019-09-17", "value": 0.4118}, {"date": "2019-09-18", "value": 0.4145}, {"date": "2019-09-19", "value": 0.4129}, {"date": "2019-09-20", "value": 0.41339999}, {"date": "2019-09-23", "value": 0.41249999}, {"date": "2019-09-24", "value": 0.41139999}, {"date": "2019-09-25", "value": 0.4122}, {"date": "2019-09-26", "value": 0.40990001}, {"date": "2019-09-27", "value": 0.40880001}, {"date": "2019-09-30", "value": 0.4095}, {"date": "2019-10-01", "value": 0.40790001}, {"date": "2019-10-02", "value": 0.4091}, {"date": "2019-10-03", "value": 0.4102}, {"date": "2019-10-04", "value": 0.41069999}, {"date": "2019-10-07", "value": 0.4109}, {"date": "2019-10-08", "value": 0.41060001}, {"date": "2019-10-09", "value": 0.41010001}, {"date": "2019-10-10", "value": 0.4113}, {"date": "2019-10-11", "value": 0.412}, {"date": "2019-10-14", "value": 0.4131}, {"date": "2019-10-15", "value": 0.4127}, {"date": "2019-10-16", "value": 0.41299999}, {"date": "2019-10-17", "value": 0.4145}, {"date": "2019-10-18", "value": 0.41639999}, {"date": "2019-10-21", "value": 0.41780001}, {"date": "2019-10-22", "value": 0.4174}, {"date": "2019-10-23", "value": 0.41659999}, {"date": "2019-10-24", "value": 0.41670001}, {"date": "2019-10-25", "value": 0.4156}, {"date": "2019-10-28", "value": 0.4147}, {"date": "2019-10-29", "value": 0.4154}, {"date": "2019-10-30", "value": 0.41600001}, {"date": "2019-10-31", "value": 0.4174}, {"date": "2019-11-01", "value": 0.41760001}, {"date": "2019-11-04", "value": 0.41800001}, {"date": "2019-11-05", "value": 0.4165}, {"date": "2019-11-06", "value": 0.4145}, {"date": "2019-11-07", "value": 0.41429999}, {"date": "2019-11-11", "value": 0.41240001}, {"date": "2019-11-12", "value": 0.41299999}, {"date": "2019-11-13", "value": 0.4122}, {"date": "2019-11-14", "value": 0.41209999}, {"date": "2019-11-15", "value": 0.41240001}, {"date": "2019-11-18", "value": 0.41370001}, {"date": "2019-11-19", "value": 0.4145}, {"date": "2019-11-20", "value": 0.41460001}, {"date": "2019-11-21", "value": 0.4147}, {"date": "2019-11-22", "value": 0.41409999}, {"date": "2019-11-25", "value": 0.41249999}, {"date": "2019-11-26", "value": 0.41209999}, {"date": "2019-11-27", "value": 0.41249999}, {"date": "2019-11-28", "value": 0.41190001}, {"date": "2019-11-29", "value": 0.4122}, {"date": "2019-12-02", "value": 0.41240001}, {"date": "2019-12-03", "value": 0.41460001}, {"date": "2019-12-04", "value": 0.4149}, {"date": "2019-12-05", "value": 0.41479999}, {"date": "2019-12-06", "value": 0.41569999}, {"date": "2019-12-09", "value": 0.41409999}, {"date": "2019-12-10", "value": 0.41409999}, {"date": "2019-12-11", "value": 0.41530001}, {"date": "2019-12-12", "value": 0.41679999}, {"date": "2019-12-13", "value": 0.41870001}, {"date": "2019-12-16", "value": 0.4163}, {"date": "2019-12-17", "value": 0.41690001}, {"date": "2019-12-18", "value": 0.4174}, {"date": "2019-12-19", "value": 0.4161}, {"date": "2019-12-20", "value": 0.41639999}, {"date": "2019-12-23", "value": 0.4145}, {"date": "2019-12-24", "value": 0.4152}, {"date": "2019-12-25", "value": 0.41510001}, {"date": "2019-12-26", "value": 0.41510001}, {"date": "2019-12-27", "value": 0.40450001}, {"date": "2019-12-30", "value": 0.41839999}, {"date": "2019-12-31", "value": 0.41949999}, {"date": "2020-01-01", "value": 0.41980001}, {"date": "2020-01-02", "value": 0.41980001}, {"date": "2020-01-03", "value": 0.4181}, {"date": "2020-01-06", "value": 0.41769999}, {"date": "2020-01-07", "value": 0.41909999}, {"date": "2020-01-08", "value": 0.41729999}, {"date": "2020-01-09", "value": 0.41589999}, {"date": "2020-01-10", "value": 0.41580001}, {"date": "2020-01-13", "value": 0.4052}, {"date": "2020-01-14", "value": 0.41679999}, {"date": "2020-01-15", "value": 0.4165}, {"date": "2020-01-16", "value": 0.4174}, {"date": "2020-01-17", "value": 0.41690001}, {"date": "2020-01-20", "value": 0.41510001}, {"date": "2020-01-21", "value": 0.41530001}, {"date": "2020-01-22", "value": 0.4149}, {"date": "2020-01-23", "value": 0.41530001}, {"date": "2020-01-24", "value": 0.4138}, {"date": "2020-01-27", "value": 0.41260001}, {"date": "2020-01-28", "value": 0.41249999}, {"date": "2020-01-29", "value": 0.41249999}, {"date": "2020-01-30", "value": 0.41229999}, {"date": "2020-01-31", "value": 0.41280001}, {"date": "2020-02-03", "value": 0.4152}, {"date": "2020-02-04", "value": 0.414}, {"date": "2020-02-05", "value": 0.41339999}, {"date": "2020-02-06", "value": 0.41170001}, {"date": "2020-02-07", "value": 0.4109}, {"date": "2020-02-10", "value": 0.40959999}, {"date": "2020-02-11", "value": 0.40830001}, {"date": "2020-02-12", "value": 0.4086}, {"date": "2020-02-13", "value": 0.40689999}, {"date": "2020-02-14", "value": 0.4057}, {"date": "2020-02-17", "value": 0.40540001}, {"date": "2020-02-18", "value": 0.40549999}, {"date": "2020-02-19", "value": 0.40400001}, {"date": "2020-02-20", "value": 0.40459999}, {"date": "2020-02-21", "value": 0.40369999}, {"date": "2020-02-24", "value": 0.40580001}, {"date": "2020-02-25", "value": 0.40599999}, {"date": "2020-02-26", "value": 0.40720001}, {"date": "2020-02-27", "value": 0.40689999}, {"date": "2020-02-28", "value": 0.4113}, {"date": "2020-03-02", "value": 0.4127}, {"date": "2020-03-03", "value": 0.41679999}, {"date": "2020-03-04", "value": 0.41800001}, {"date": "2020-03-05", "value": 0.41659999}, {"date": "2020-03-06", "value": 0.4197}, {"date": "2020-03-09", "value": 0.42250001}, {"date": "2020-03-10", "value": 0.42660001}, {"date": "2020-03-11", "value": 0.42320001}, {"date": "2020-03-12", "value": 0.42120001}, {"date": "2020-03-13", "value": 0.4188}, {"date": "2020-03-16", "value": 0.41639999}, {"date": "2020-03-17", "value": 0.41839999}, {"date": "2020-03-18", "value": 0.4129}, {"date": "2020-03-19", "value": 0.41100001}, {"date": "2020-03-20", "value": 0.39969999}, {"date": "2020-03-23", "value": 0.40090001}, {"date": "2020-03-24", "value": 0.40349999}, {"date": "2020-03-25", "value": 0.40540001}, {"date": "2020-03-26", "value": 0.40880001}, {"date": "2020-03-27", "value": 0.41319999}, {"date": "2020-03-30", "value": 0.41670001}, {"date": "2020-03-31", "value": 0.41229999}, {"date": "2020-04-01", "value": 0.4145}, {"date": "2020-04-02", "value": 0.40990001}, {"date": "2020-04-03", "value": 0.4059}, {"date": "2020-04-06", "value": 0.40450001}, {"date": "2020-04-07", "value": 0.40560001}, {"date": "2020-04-08", "value": 0.4093}, {"date": "2020-04-09", "value": 0.40709999}, {"date": "2020-04-10", "value": 0.41150001}, {"date": "2020-04-13", "value": 0.41150001}, {"date": "2020-04-14", "value": 0.39649999}, {"date": "2020-04-15", "value": 0.41119999}, {"date": "2020-04-16", "value": 0.40880001}, {"date": "2020-04-17", "value": 0.40740001}, {"date": "2020-04-20", "value": 0.3964}, {"date": "2020-04-21", "value": 0.40740001}, {"date": "2020-04-22", "value": 0.4073}, {"date": "2020-04-23", "value": 0.4057}, {"date": "2020-04-24", "value": 0.40459999}, {"date": "2020-04-27", "value": 0.40599999}, {"date": "2020-04-28", "value": 0.40599999}, {"date": "2020-04-29", "value": 0.4061}, {"date": "2020-04-30", "value": 0.40830001}, {"date": "2020-05-01", "value": 0.4109}, {"date": "2020-05-04", "value": 0.4109}, {"date": "2020-05-05", "value": 0.40869999}, {"date": "2020-05-06", "value": 0.4068}, {"date": "2020-05-07", "value": 0.40490001}, {"date": "2020-05-08", "value": 0.4061}, {"date": "2020-05-11", "value": 0.40689999}, {"date": "2020-05-12", "value": 0.4052}, {"date": "2020-05-13", "value": 0.4066}, {"date": "2020-05-14", "value": 0.40549999}, {"date": "2020-05-15", "value": 0.4052}, {"date": "2020-05-18", "value": 0.40540001}, {"date": "2020-05-19", "value": 0.4091}, {"date": "2020-05-20", "value": 0.40959999}, {"date": "2020-05-21", "value": 0.41150001}, {"date": "2020-05-22", "value": 0.4104}, {"date": "2020-05-25", "value": 0.40869999}, {"date": "2020-05-26", "value": 0.4086}, {"date": "2020-05-27", "value": 0.41159999}, {"date": "2020-05-28", "value": 0.4129}, {"date": "2020-05-29", "value": 0.4152}, {"date": "2020-06-01", "value": 0.41569999}, {"date": "2020-06-02", "value": 0.4172}, {"date": "2020-06-03", "value": 0.41929999}, {"date": "2020-06-04", "value": 0.42129999}, {"date": "2020-06-05", "value": 0.42519999}, {"date": "2020-06-08", "value": 0.42250001}, {"date": "2020-06-09", "value": 0.42379999}, {"date": "2020-06-10", "value": 0.4249}, {"date": "2020-06-11", "value": 0.42640001}, {"date": "2020-06-12", "value": 0.42340001}, {"date": "2020-06-15", "value": 0.42140001}, {"date": "2020-06-16", "value": 0.4249}, {"date": "2020-06-17", "value": 0.42230001}, {"date": "2020-06-18", "value": 0.42160001}, {"date": "2020-06-19", "value": 0.42019999}, {"date": "2020-06-22", "value": 0.41839999}, {"date": "2020-06-23", "value": 0.42289999}, {"date": "2020-06-24", "value": 0.42399999}, {"date": "2020-06-25", "value": 0.42179999}, {"date": "2020-06-26", "value": 0.4208}, {"date": "2020-06-29", "value": 0.4206}, {"date": "2020-06-30", "value": 0.4217}, {"date": "2020-07-01", "value": 0.42050001}, {"date": "2020-07-02", "value": 0.4219}, {"date": "2020-07-03", "value": 0.42070001}, {"date": "2020-07-06", "value": 0.42120001}, {"date": "2020-07-07", "value": 0.4235}, {"date": "2020-07-08", "value": 0.42230001}, {"date": "2020-07-09", "value": 0.42449999}, {"date": "2020-07-10", "value": 0.42269999}, {"date": "2020-07-13", "value": 0.4129}, {"date": "2020-07-14", "value": 0.42500001}, {"date": "2020-07-15", "value": 0.42719999}, {"date": "2020-07-16", "value": 0.42750001}, {"date": "2020-07-17", "value": 0.42640001}, {"date": "2020-07-20", "value": 0.42789999}, {"date": "2020-07-21", "value": 0.42899999}, {"date": "2020-07-22", "value": 0.43180001}, {"date": "2020-07-23", "value": 0.4332}, {"date": "2020-07-24", "value": 0.43430001}, {"date": "2020-07-27", "value": 0.43650001}, {"date": "2020-07-28", "value": 0.44060001}, {"date": "2020-07-29", "value": 0.43889999}, {"date": "2020-07-30", "value": 0.4413}, {"date": "2020-07-31", "value": 0.44459999}, {"date": "2020-08-03", "value": 0.4411}, {"date": "2020-08-04", "value": 0.44029999}, {"date": "2020-08-05", "value": 0.44240001}, {"date": "2020-08-06", "value": 0.4447}, {"date": "2020-08-07", "value": 0.44459999}, {"date": "2020-08-10", "value": 0.43270001}, {"date": "2020-08-11", "value": 0.43959999}, {"date": "2020-08-12", "value": 0.43959999}, {"date": "2020-08-13", "value": 0.44159999}, {"date": "2020-08-14", "value": 0.44260001}, {"date": "2020-08-17", "value": 0.44350001}, {"date": "2020-08-18", "value": 0.4447}, {"date": "2020-08-19", "value": 0.44729999}, {"date": "2020-08-20", "value": 0.44369999}, {"date": "2020-08-21", "value": 0.44440001}, {"date": "2020-08-24", "value": 0.44170001}, {"date": "2020-08-25", "value": 0.44159999}, {"date": "2020-08-26", "value": 0.44330001}, {"date": "2020-08-27", "value": 0.44330001}, {"date": "2020-08-28", "value": 0.44260001}, {"date": "2020-08-31", "value": 0.44580001}, {"date": "2020-09-01", "value": 0.44710001}, {"date": "2020-09-02", "value": 0.4465}, {"date": "2020-09-03", "value": 0.4438}, {"date": "2020-09-04", "value": 0.4434}, {"date": "2020-09-07", "value": 0.4434}, {"date": "2020-09-08", "value": 0.4425}, {"date": "2020-09-09", "value": 0.44060001}, {"date": "2020-09-10", "value": 0.44209999}, {"date": "2020-09-11", "value": 0.4429}, {"date": "2020-09-14", "value": 0.44369999}, {"date": "2020-09-15", "value": 0.4445}, {"date": "2020-09-16", "value": 0.44350001}, {"date": "2020-09-17", "value": 0.44220001}, {"date": "2020-09-18", "value": 0.44389999}, {"date": "2020-09-21", "value": 0.4434}, {"date": "2020-09-22", "value": 0.44060001}, {"date": "2020-09-23", "value": 0.43849999}, {"date": "2020-09-24", "value": 0.43650001}, {"date": "2020-09-25", "value": 0.43669999}, {"date": "2020-09-28", "value": 0.4357}, {"date": "2020-09-29", "value": 0.43700001}, {"date": "2020-09-30", "value": 0.43990001}, {"date": "2020-10-01", "value": 0.4391}, {"date": "2020-10-02", "value": 0.43990001}, {"date": "2020-10-05", "value": 0.43880001}, {"date": "2020-10-06", "value": 0.44159999}, {"date": "2020-10-07", "value": 0.4395}, {"date": "2020-10-08", "value": 0.44069999}, {"date": "2020-10-09", "value": 0.44060001}, {"date": "2020-10-12", "value": 0.44299999}, {"date": "2020-10-13", "value": 0.44240001}, {"date": "2020-10-14", "value": 0.43979999}, {"date": "2020-10-15", "value": 0.43979999}, {"date": "2020-10-16", "value": 0.4384}, {"date": "2020-10-19", "value": 0.43889999}, {"date": "2020-10-20", "value": 0.44080001}, {"date": "2020-10-21", "value": 0.44299999}, {"date": "2020-10-22", "value": 0.44400001}, {"date": "2020-10-23", "value": 0.4427}, {"date": "2020-10-26", "value": 0.44420001}, {"date": "2020-10-27", "value": 0.44229999}, {"date": "2020-10-28", "value": 0.44119999}, {"date": "2020-10-29", "value": 0.44}, {"date": "2020-10-30", "value": 0.43720001}, {"date": "2020-11-02", "value": 0.43619999}, {"date": "2020-11-03", "value": 0.4359}, {"date": "2020-11-04", "value": 0.4402}, {"date": "2020-11-05", "value": 0.4395}, {"date": "2020-11-06", "value": 0.44240001}, {"date": "2020-11-09", "value": 0.4447}, {"date": "2020-11-10", "value": 0.4429}, {"date": "2020-11-11", "value": 0.44260001}, {"date": "2020-11-12", "value": 0.44119999}, {"date": "2020-11-13", "value": 0.44220001}, {"date": "2020-11-16", "value": 0.44319999}, {"date": "2020-11-17", "value": 0.44409999}, {"date": "2020-11-18", "value": 0.4443}, {"date": "2020-11-19", "value": 0.44389999}, {"date": "2020-11-20", "value": 0.4445}, {"date": "2020-11-23", "value": 0.44400001}, {"date": "2020-11-24", "value": 0.44369999}, {"date": "2020-11-25", "value": 0.4456}, {"date": "2020-11-26", "value": 0.4463}, {"date": "2020-11-27", "value": 0.4461}, {"date": "2020-11-30", "value": 0.4481}, {"date": "2020-12-01", "value": 0.447}, {"date": "2020-12-02", "value": 0.4522}, {"date": "2020-12-03", "value": 0.45379999}, {"date": "2020-12-04", "value": 0.45500001}, {"date": "2020-12-07", "value": 0.45410001}, {"date": "2020-12-08", "value": 0.45370001}, {"date": "2020-12-09", "value": 0.4535}, {"date": "2020-12-10", "value": 0.4524}, {"date": "2020-12-11", "value": 0.4549}, {"date": "2020-12-14", "value": 0.45370001}, {"date": "2020-12-15", "value": 0.4551}, {"date": "2020-12-16", "value": 0.4553}, {"date": "2020-12-17", "value": 0.4569}, {"date": "2020-12-18", "value": 0.4594}, {"date": "2020-12-21", "value": 0.45919999}, {"date": "2020-12-22", "value": 0.4585}, {"date": "2020-12-23", "value": 0.45629999}, {"date": "2020-12-24", "value": 0.45660001}, {"date": "2020-12-25", "value": 0.45640001}, {"date": "2020-12-28", "value": 0.45640001}, {"date": "2020-12-29", "value": 0.4578}, {"date": "2020-12-30", "value": 0.45899999}, {"date": "2020-12-31", "value": 0.46079999}, {"date": "2021-01-01", "value": 0.45750001}, {"date": "2021-01-04", "value": 0.45750001}, {"date": "2021-01-05", "value": 0.45899999}, {"date": "2021-01-06", "value": 0.46079999}, {"date": "2021-01-07", "value": 0.46219999}, {"date": "2021-01-08", "value": 0.45969999}, {"date": "2021-01-11", "value": 0.44890001}, {"date": "2021-01-12", "value": 0.45550001}, {"date": "2021-01-13", "value": 0.45719999}, {"date": "2021-01-14", "value": 0.45550001}, {"date": "2021-01-15", "value": 0.4551}, {"date": "2021-01-18", "value": 0.44409999}, {"date": "2021-01-19", "value": 0.4524}, {"date": "2021-01-20", "value": 0.45460001}, {"date": "2021-01-21", "value": 0.45379999}, {"date": "2021-01-22", "value": 0.4558}, {"date": "2021-01-25", "value": 0.45570001}, {"date": "2021-01-26", "value": 0.45480001}, {"date": "2021-01-27", "value": 0.45559999}, {"date": "2021-01-28", "value": 0.45339999}, {"date": "2021-01-29", "value": 0.45390001}, {"date": "2021-02-01", "value": 0.45460001}, {"date": "2021-02-02", "value": 0.45179999}, {"date": "2021-02-03", "value": 0.45089999}, {"date": "2021-02-04", "value": 0.45089999}, {"date": "2021-02-05", "value": 0.44819999}, {"date": "2021-02-08", "value": 0.45109999}, {"date": "2021-02-09", "value": 0.4513}, {"date": "2021-02-10", "value": 0.45379999}, {"date": "2021-02-11", "value": 0.45390001}, {"date": "2021-02-12", "value": 0.45429999}, {"date": "2021-02-15", "value": 0.45390001}, {"date": "2021-02-16", "value": 0.4544}, {"date": "2021-02-17", "value": 0.4531}, {"date": "2021-02-18", "value": 0.45100001}, {"date": "2021-02-19", "value": 0.45289999}, {"date": "2021-02-22", "value": 0.454}, {"date": "2021-02-23", "value": 0.45559999}, {"date": "2021-02-24", "value": 0.4551}, {"date": "2021-02-25", "value": 0.4558}, {"date": "2021-02-26", "value": 0.45550001}, {"date": "2021-03-01", "value": 0.4524}, {"date": "2021-03-02", "value": 0.45120001}, {"date": "2021-03-03", "value": 0.4526}, {"date": "2021-03-04", "value": 0.45140001}, {"date": "2021-03-05", "value": 0.4481}, {"date": "2021-03-08", "value": 0.4465}, {"date": "2021-03-09", "value": 0.4438}, {"date": "2021-03-10", "value": 0.44569999}, {"date": "2021-03-11", "value": 0.44679999}, {"date": "2021-03-12", "value": 0.4488}, {"date": "2021-03-15", "value": 0.44780001}, {"date": "2021-03-16", "value": 0.44659999}, {"date": "2021-03-17", "value": 0.44569999}, {"date": "2021-03-18", "value": 0.44870001}, {"date": "2021-03-19", "value": 0.4463}, {"date": "2021-03-22", "value": 0.44580001}, {"date": "2021-03-23", "value": 0.44690001}, {"date": "2021-03-24", "value": 0.44319999}, {"date": "2021-03-25", "value": 0.44240001}, {"date": "2021-03-26", "value": 0.44100001}, {"date": "2021-03-29", "value": 0.4418}, {"date": "2021-03-30", "value": 0.44069999}, {"date": "2021-03-31", "value": 0.43889999}, {"date": "2021-04-01", "value": 0.4391}, {"date": "2021-04-02", "value": 0.44100001}, {"date": "2021-04-05", "value": 0.44100001}, {"date": "2021-04-06", "value": 0.44}, {"date": "2021-04-07", "value": 0.44409999}, {"date": "2021-04-08", "value": 0.44459999}, {"date": "2021-04-09", "value": 0.4463}, {"date": "2021-04-12", "value": 0.4456}, {"date": "2021-04-13", "value": 0.44620001}, {"date": "2021-04-14", "value": 0.44769999}, {"date": "2021-04-15", "value": 0.4488}, {"date": "2021-04-16", "value": 0.4483}, {"date": "2021-04-19", "value": 0.43900001}, {"date": "2021-04-20", "value": 0.45089999}, {"date": "2021-04-21", "value": 0.45070001}, {"date": "2021-04-22", "value": 0.4508}, {"date": "2021-04-23", "value": 0.4499}, {"date": "2021-04-26", "value": 0.44159999}, {"date": "2021-04-27", "value": 0.45249999}, {"date": "2021-04-28", "value": 0.45280001}, {"date": "2021-04-29", "value": 0.45449999}, {"date": "2021-04-30", "value": 0.45410001}, {"date": "2021-05-03", "value": 0.45019999}, {"date": "2021-05-04", "value": 0.45159999}, {"date": "2021-05-05", "value": 0.4499}, {"date": "2021-05-06", "value": 0.44960001}, {"date": "2021-05-07", "value": 0.45190001}, {"date": "2021-05-10", "value": 0.44209999}, {"date": "2021-05-11", "value": 0.45469999}, {"date": "2021-05-12", "value": 0.45500001}, {"date": "2021-05-13", "value": 0.45230001}, {"date": "2021-05-14", "value": 0.45230001}, {"date": "2021-05-17", "value": 0.45469999}, {"date": "2021-05-18", "value": 0.4553}, {"date": "2021-05-19", "value": 0.4578}, {"date": "2021-05-20", "value": 0.456}, {"date": "2021-05-21", "value": 0.45789999}, {"date": "2021-05-24", "value": 0.4562}, {"date": "2021-05-25", "value": 0.45750001}, {"date": "2021-05-26", "value": 0.4587}, {"date": "2021-05-27", "value": 0.45660001}, {"date": "2021-05-28", "value": 0.45660001}, {"date": "2021-05-31", "value": 0.45660001}, {"date": "2021-06-01", "value": 0.45820001}, {"date": "2021-06-02", "value": 0.4576}, {"date": "2021-06-03", "value": 0.45739999}, {"date": "2021-06-04", "value": 0.45429999}, {"date": "2021-06-07", "value": 0.45570001}, {"date": "2021-06-08", "value": 0.45660001}, {"date": "2021-06-09", "value": 0.45590001}, {"date": "2021-06-10", "value": 0.45609999}, {"date": "2021-06-11", "value": 0.456}, {"date": "2021-06-14", "value": 0.45339999}, {"date": "2021-06-15", "value": 0.45410001}, {"date": "2021-06-16", "value": 0.45410001}, {"date": "2021-06-17", "value": 0.44890001}, {"date": "2021-06-18", "value": 0.4461}, {"date": "2021-06-21", "value": 0.44420001}, {"date": "2021-06-22", "value": 0.4461}, {"date": "2021-06-23", "value": 0.4472}, {"date": "2021-06-24", "value": 0.44670001}, {"date": "2021-06-25", "value": 0.44670001}, {"date": "2021-06-28", "value": 0.44690001}, {"date": "2021-06-29", "value": 0.44670001}, {"date": "2021-06-30", "value": 0.44549999}, {"date": "2021-07-01", "value": 0.44400001}, {"date": "2021-07-02", "value": 0.4436}, {"date": "2021-07-05", "value": 0.4443}, {"date": "2021-07-06", "value": 0.4443}, {"date": "2021-07-07", "value": 0.4427}, {"date": "2021-07-08", "value": 0.44170001}, {"date": "2021-07-09", "value": 0.44369999}, {"date": "2021-07-12", "value": 0.43399999}, {"date": "2021-07-13", "value": 0.44420001}, {"date": "2021-07-14", "value": 0.44100001}, {"date": "2021-07-15", "value": 0.44310001}, {"date": "2021-07-16", "value": 0.44229999}, {"date": "2021-07-19", "value": 0.43200001}, {"date": "2021-07-20", "value": 0.44159999}, {"date": "2021-07-21", "value": 0.4411}, {"date": "2021-07-22", "value": 0.44170001}, {"date": "2021-07-23", "value": 0.4409}, {"date": "2021-07-26", "value": 0.4305}, {"date": "2021-07-27", "value": 0.44209999}, {"date": "2021-07-28", "value": 0.44260001}, {"date": "2021-07-29", "value": 0.4436}, {"date": "2021-07-30", "value": 0.4454}, {"date": "2021-08-02", "value": 0.4445}, {"date": "2021-08-03", "value": 0.44459999}, {"date": "2021-08-04", "value": 0.4445}, {"date": "2021-08-05", "value": 0.44330001}, {"date": "2021-08-06", "value": 0.44310001}, {"date": "2021-08-09", "value": 0.4404}, {"date": "2021-08-10", "value": 0.4395}, {"date": "2021-08-11", "value": 0.43880001}, {"date": "2021-08-12", "value": 0.43970001}, {"date": "2021-08-13", "value": 0.43939999}, {"date": "2021-08-16", "value": 0.44159999}, {"date": "2021-08-17", "value": 0.44100001}, {"date": "2021-08-18", "value": 0.4384}, {"date": "2021-08-19", "value": 0.4386}, {"date": "2021-08-20", "value": 0.43720001}, {"date": "2021-08-23", "value": 0.42739999}, {"date": "2021-08-24", "value": 0.43979999}, {"date": "2021-08-25", "value": 0.44010001}, {"date": "2021-08-26", "value": 0.44080001}, {"date": "2021-08-27", "value": 0.4402}, {"date": "2021-08-30", "value": 0.44170001}, {"date": "2021-08-31", "value": 0.44170001}, {"date": "2021-09-01", "value": 0.44220001}, {"date": "2021-09-02", "value": 0.4434}, {"date": "2021-09-03", "value": 0.44459999}, {"date": "2021-09-06", "value": 0.44490001}, {"date": "2021-09-07", "value": 0.44459999}, {"date": "2021-09-08", "value": 0.44350001}, {"date": "2021-09-09", "value": 0.44260001}, {"date": "2021-09-10", "value": 0.44279999}, {"date": "2021-09-13", "value": 0.44240001}, {"date": "2021-09-14", "value": 0.44220001}, {"date": "2021-09-15", "value": 0.44190001}, {"date": "2021-09-16", "value": 0.44260001}, {"date": "2021-09-17", "value": 0.44049999}, {"date": "2021-09-20", "value": 0.43889999}, {"date": "2021-09-21", "value": 0.4391}, {"date": "2021-09-22", "value": 0.43900001}, {"date": "2021-09-23", "value": 0.4377}, {"date": "2021-09-24", "value": 0.43959999}, {"date": "2021-09-27", "value": 0.4386}, {"date": "2021-09-28", "value": 0.43790001}, {"date": "2021-09-29", "value": 0.43759999}, {"date": "2021-09-30", "value": 0.43430001}, {"date": "2021-10-01", "value": 0.43340001}, {"date": "2021-10-04", "value": 0.43419999}, {"date": "2021-10-05", "value": 0.435}, {"date": "2021-10-06", "value": 0.43419999}, {"date": "2021-10-07", "value": 0.43259999}, {"date": "2021-10-08", "value": 0.43270001}, {"date": "2021-10-11", "value": 0.42289999}, {"date": "2021-10-12", "value": 0.4325}, {"date": "2021-10-13", "value": 0.43169999}, {"date": "2021-10-14", "value": 0.43419999}, {"date": "2021-10-15", "value": 0.43399999}, {"date": "2021-10-18", "value": 0.43430001}, {"date": "2021-10-19", "value": 0.4348}, {"date": "2021-10-20", "value": 0.4355}, {"date": "2021-10-21", "value": 0.4364}, {"date": "2021-10-22", "value": 0.43520001}, {"date": "2021-10-25", "value": 0.43619999}, {"date": "2021-10-26", "value": 0.4346}, {"date": "2021-10-27", "value": 0.43419999}, {"date": "2021-10-28", "value": 0.43430001}, {"date": "2021-10-29", "value": 0.4375}, {"date": "2021-11-01", "value": 0.43290001}, {"date": "2021-11-02", "value": 0.43430001}, {"date": "2021-11-03", "value": 0.43349999}, {"date": "2021-11-04", "value": 0.4348}, {"date": "2021-11-05", "value": 0.43259999}, {"date": "2021-11-08", "value": 0.43309999}, {"date": "2021-11-09", "value": 0.43380001}, {"date": "2021-11-10", "value": 0.4341}, {"date": "2021-11-11", "value": 0.43000001}, {"date": "2021-11-12", "value": 0.42860001}, {"date": "2021-11-15", "value": 0.42879999}, {"date": "2021-11-16", "value": 0.42550001}, {"date": "2021-11-17", "value": 0.4235}, {"date": "2021-11-18", "value": 0.42399999}, {"date": "2021-11-19", "value": 0.42570001}, {"date": "2021-11-22", "value": 0.4226}, {"date": "2021-11-23", "value": 0.4208}, {"date": "2021-11-24", "value": 0.42089999}, {"date": "2021-11-25", "value": 0.41940001}, {"date": "2021-11-26", "value": 0.41960001}, {"date": "2021-11-29", "value": 0.42379999}, {"date": "2021-11-30", "value": 0.42289999}, {"date": "2021-12-01", "value": 0.4244}, {"date": "2021-12-02", "value": 0.42379999}, {"date": "2021-12-03", "value": 0.4233}, {"date": "2021-12-06", "value": 0.4235}, {"date": "2021-12-07", "value": 0.42250001}, {"date": "2021-12-08", "value": 0.42199999}, {"date": "2021-12-09", "value": 0.42460001}, {"date": "2021-12-10", "value": 0.4228}, {"date": "2021-12-13", "value": 0.4118}, {"date": "2021-12-14", "value": 0.4224}, {"date": "2021-12-15", "value": 0.4215}, {"date": "2021-12-16", "value": 0.4228}, {"date": "2021-12-17", "value": 0.42429999}, {"date": "2021-12-20", "value": 0.41370001}, {"date": "2021-12-21", "value": 0.42210001}, {"date": "2021-12-22", "value": 0.42250001}, {"date": "2021-12-23", "value": 0.42410001}, {"date": "2021-12-24", "value": 0.42410001}, {"date": "2021-12-27", "value": 0.4237}, {"date": "2021-12-28", "value": 0.4242}, {"date": "2021-12-29", "value": 0.42359999}, {"date": "2021-12-30", "value": 0.4253}, {"date": "2021-12-31", "value": 0.42379999}, {"date": "2022-01-03", "value": 0.42559999}, {"date": "2022-01-04", "value": 0.42289999}, {"date": "2022-01-05", "value": 0.4224}, {"date": "2022-01-06", "value": 0.4235}, {"date": "2022-01-07", "value": 0.42289999}, {"date": "2022-01-10", "value": 0.4253}, {"date": "2022-01-11", "value": 0.4242}, {"date": "2022-01-12", "value": 0.42559999}, {"date": "2022-01-13", "value": 0.4285}, {"date": "2022-01-14", "value": 0.42899999}, {"date": "2022-01-17", "value": 0.42739999}, {"date": "2022-01-18", "value": 0.4271}, {"date": "2022-01-19", "value": 0.42410001}, {"date": "2022-01-20", "value": 0.42469999}, {"date": "2022-01-21", "value": 0.4235}, {"date": "2022-01-24", "value": 0.42449999}, {"date": "2022-01-25", "value": 0.42379999}, {"date": "2022-01-26", "value": 0.42309999}, {"date": "2022-01-27", "value": 0.4208}, {"date": "2022-01-28", "value": 0.4172}, {"date": "2022-01-31", "value": 0.41710001}, {"date": "2022-02-01", "value": 0.42070001}, {"date": "2022-02-02", "value": 0.42199999}, {"date": "2022-02-03", "value": 0.42309999}, {"date": "2022-02-04", "value": 0.42820001}, {"date": "2022-02-07", "value": 0.42860001}, {"date": "2022-02-08", "value": 0.42829999}, {"date": "2022-02-09", "value": 0.42750001}, {"date": "2022-02-10", "value": 0.42770001}, {"date": "2022-02-11", "value": 0.42739999}, {"date": "2022-02-14", "value": 0.4249}, {"date": "2022-02-15", "value": 0.42320001}, {"date": "2022-02-16", "value": 0.4253}, {"date": "2022-02-17", "value": 0.4258}, {"date": "2022-02-18", "value": 0.42559999}, {"date": "2022-02-21", "value": 0.42390001}, {"date": "2022-02-22", "value": 0.42289999}, {"date": "2022-02-23", "value": 0.42410001}, {"date": "2022-02-24", "value": 0.4233}, {"date": "2022-02-25", "value": 0.41890001}, {"date": "2022-02-28", "value": 0.40869999}, {"date": "2022-03-01", "value": 0.41999999}, {"date": "2022-03-02", "value": 0.41659999}, {"date": "2022-03-03", "value": 0.4161}, {"date": "2022-03-04", "value": 0.41409999}, {"date": "2022-03-07", "value": 0.40889999}, {"date": "2022-03-08", "value": 0.40650001}, {"date": "2022-03-09", "value": 0.40779999}, {"date": "2022-03-10", "value": 0.41440001}, {"date": "2022-03-11", "value": 0.41229999}, {"date": "2022-03-14", "value": 0.40830001}, {"date": "2022-03-15", "value": 0.40939999}, {"date": "2022-03-16", "value": 0.41049999}, {"date": "2022-03-17", "value": 0.41260001}, {"date": "2022-03-18", "value": 0.41549999}, {"date": "2022-03-21", "value": 0.4138}, {"date": "2022-03-22", "value": 0.41249999}, {"date": "2022-03-23", "value": 0.41280001}, {"date": "2022-03-24", "value": 0.412}, {"date": "2022-03-25", "value": 0.41209999}, {"date": "2022-03-28", "value": 0.4111}, {"date": "2022-03-29", "value": 0.41150001}, {"date": "2022-03-30", "value": 0.4152}, {"date": "2022-03-31", "value": 0.41769999}, {"date": "2022-04-01", "value": 0.4145}, {"date": "2022-04-04", "value": 0.41389999}, {"date": "2022-04-05", "value": 0.41080001}, {"date": "2022-04-06", "value": 0.4082}, {"date": "2022-04-07", "value": 0.40790001}, {"date": "2022-04-08", "value": 0.40700001}, {"date": "2022-04-11", "value": 0.40720001}, {"date": "2022-04-12", "value": 0.40709999}, {"date": "2022-04-13", "value": 0.40509999}, {"date": "2022-04-14", "value": 0.40779999}, {"date": "2022-04-15", "value": 0.40529999}, {"date": "2022-04-18", "value": 0.40529999}, {"date": "2022-04-19", "value": 0.39820001}, {"date": "2022-04-20", "value": 0.4039}, {"date": "2022-04-21", "value": 0.40599999}, {"date": "2022-04-22", "value": 0.40549999}, {"date": "2022-04-25", "value": 0.39469999}, {"date": "2022-04-26", "value": 0.40090001}, {"date": "2022-04-27", "value": 0.39840001}, {"date": "2022-04-28", "value": 0.39500001}, {"date": "2022-04-29", "value": 0.39289999}, {"date": "2022-05-02", "value": 0.3944}, {"date": "2022-05-03", "value": 0.39320001}, {"date": "2022-05-04", "value": 0.3937}, {"date": "2022-05-05", "value": 0.3973}, {"date": "2022-05-06", "value": 0.39430001}, {"date": "2022-05-09", "value": 0.39480001}, {"date": "2022-05-10", "value": 0.3953}, {"date": "2022-05-11", "value": 0.39410001}, {"date": "2022-05-12", "value": 0.3935}, {"date": "2022-05-13", "value": 0.38850001}, {"date": "2022-05-16", "value": 0.38949999}, {"date": "2022-05-17", "value": 0.39050001}, {"date": "2022-05-18", "value": 0.39469999}, {"date": "2022-05-19", "value": 0.3919}, {"date": "2022-05-20", "value": 0.39590001}, {"date": "2022-05-23", "value": 0.39520001}, {"date": "2022-05-24", "value": 0.39989999}, {"date": "2022-05-25", "value": 0.40169999}, {"date": "2022-05-26", "value": 0.40009999}, {"date": "2022-05-27", "value": 0.40169999}, {"date": "2022-05-30", "value": 0.40149999}, {"date": "2022-05-31", "value": 0.4032}, {"date": "2022-06-01", "value": 0.40180001}, {"date": "2022-06-02", "value": 0.39860001}, {"date": "2022-06-03", "value": 0.4021}, {"date": "2022-06-06", "value": 0.3919}, {"date": "2022-06-07", "value": 0.40000001}, {"date": "2022-06-08", "value": 0.40040001}, {"date": "2022-06-09", "value": 0.40110001}, {"date": "2022-06-10", "value": 0.3973}, {"date": "2022-06-13", "value": 0.39340001}, {"date": "2022-06-14", "value": 0.38940001}, {"date": "2022-06-15", "value": 0.39030001}, {"date": "2022-06-16", "value": 0.39120001}, {"date": "2022-06-17", "value": 0.39469999}, {"date": "2022-06-20", "value": 0.3836}, {"date": "2022-06-21", "value": 0.3935}, {"date": "2022-06-22", "value": 0.39410001}, {"date": "2022-06-23", "value": 0.3953}, {"date": "2022-06-24", "value": 0.3937}, {"date": "2022-06-27", "value": 0.39500001}, {"date": "2022-06-28", "value": 0.39590001}, {"date": "2022-06-29", "value": 0.39379999}, {"date": "2022-06-30", "value": 0.3908}, {"date": "2022-07-01", "value": 0.39210001}, {"date": "2022-07-04", "value": 0.39019999}, {"date": "2022-07-05", "value": 0.39030001}, {"date": "2022-07-06", "value": 0.38370001}, {"date": "2022-07-07", "value": 0.38100001}, {"date": "2022-07-08", "value": 0.38029999}, {"date": "2022-07-11", "value": 0.38100001}, {"date": "2022-07-12", "value": 0.3757}, {"date": "2022-07-13", "value": 0.37529999}, {"date": "2022-07-14", "value": 0.37540001}, {"date": "2022-07-15", "value": 0.37490001}, {"date": "2022-07-18", "value": 0.37729999}, {"date": "2022-07-19", "value": 0.37959999}, {"date": "2022-07-20", "value": 0.3827}, {"date": "2022-07-21", "value": 0.3809}, {"date": "2022-07-22", "value": 0.3827}, {"date": "2022-07-25", "value": 0.382}, {"date": "2022-07-26", "value": 0.38240001}, {"date": "2022-07-27", "value": 0.37889999}, {"date": "2022-07-28", "value": 0.38170001}, {"date": "2022-07-29", "value": 0.3813}, {"date": "2022-08-01", "value": 0.38229999}, {"date": "2022-08-02", "value": 0.384}, {"date": "2022-08-03", "value": 0.38}, {"date": "2022-08-04", "value": 0.38}, {"date": "2022-08-05", "value": 0.38330001}, {"date": "2022-08-08", "value": 0.37290001}, {"date": "2022-08-09", "value": 0.38150001}, {"date": "2022-08-10", "value": 0.38190001}, {"date": "2022-08-11", "value": 0.3854}, {"date": "2022-08-12", "value": 0.38600001}, {"date": "2022-08-15", "value": 0.3838}, {"date": "2022-08-16", "value": 0.38010001}, {"date": "2022-08-17", "value": 0.38060001}, {"date": "2022-08-18", "value": 0.38069999}, {"date": "2022-08-19", "value": 0.37740001}, {"date": "2022-08-22", "value": 0.37529999}, {"date": "2022-08-23", "value": 0.37169999}, {"date": "2022-08-24", "value": 0.37270001}, {"date": "2022-08-25", "value": 0.37290001}, {"date": "2022-08-26", "value": 0.37290001}, {"date": "2022-08-29", "value": 0.37259999}, {"date": "2022-08-30", "value": 0.37439999}, {"date": "2022-08-31", "value": 0.37490001}, {"date": "2022-09-01", "value": 0.37560001}, {"date": "2022-09-02", "value": 0.37220001}, {"date": "2022-09-05", "value": 0.37220001}, {"date": "2022-09-06", "value": 0.3721}, {"date": "2022-09-07", "value": 0.37009999}, {"date": "2022-09-08", "value": 0.37380001}, {"date": "2022-09-09", "value": 0.37439999}, {"date": "2022-09-12", "value": 0.37549999}, {"date": "2022-09-13", "value": 0.37889999}, {"date": "2022-09-14", "value": 0.37310001}, {"date": "2022-09-15", "value": 0.37329999}, {"date": "2022-09-16", "value": 0.37360001}, {"date": "2022-09-19", "value": 0.3743}, {"date": "2022-09-20", "value": 0.375}, {"date": "2022-09-21", "value": 0.37290001}, {"date": "2022-09-22", "value": 0.36770001}, {"date": "2022-09-23", "value": 0.36790001}, {"date": "2022-09-26", "value": 0.3624}, {"date": "2022-09-27", "value": 0.35049999}, {"date": "2022-09-28", "value": 0.35859999}, {"date": "2022-09-29", "value": 0.36320001}, {"date": "2022-09-30", "value": 0.3678}, {"date": "2022-10-03", "value": 0.36680001}, {"date": "2022-10-04", "value": 0.36770001}, {"date": "2022-10-05", "value": 0.37329999}, {"date": "2022-10-06", "value": 0.37040001}, {"date": "2022-10-07", "value": 0.366}, {"date": "2022-10-10", "value": 0.3567}, {"date": "2022-10-11", "value": 0.36340001}, {"date": "2022-10-12", "value": 0.36320001}, {"date": "2022-10-13", "value": 0.3633}, {"date": "2022-10-14", "value": 0.36570001}, {"date": "2022-10-17", "value": 0.36359999}, {"date": "2022-10-18", "value": 0.36829999}, {"date": "2022-10-19", "value": 0.36899999}, {"date": "2022-10-20", "value": 0.3651}, {"date": "2022-10-21", "value": 0.36570001}, {"date": "2022-10-24", "value": 0.36880001}, {"date": "2022-10-25", "value": 0.3698}, {"date": "2022-10-26", "value": 0.37259999}, {"date": "2022-10-27", "value": 0.37740001}, {"date": "2022-10-28", "value": 0.37290001}, {"date": "2022-10-31", "value": 0.37270001}, {"date": "2022-11-01", "value": 0.3698}, {"date": "2022-11-02", "value": 0.36939999}, {"date": "2022-11-03", "value": 0.36700001}, {"date": "2022-11-04", "value": 0.3646}, {"date": "2022-11-07", "value": 0.3725}, {"date": "2022-11-08", "value": 0.3748}, {"date": "2022-11-09", "value": 0.377}, {"date": "2022-11-10", "value": 0.37459999}, {"date": "2022-11-11", "value": 0.38119999}, {"date": "2022-11-14", "value": 0.3872}, {"date": "2022-11-15", "value": 0.38620001}, {"date": "2022-11-16", "value": 0.3876}, {"date": "2022-11-17", "value": 0.3888}, {"date": "2022-11-18", "value": 0.38769999}, {"date": "2022-11-21", "value": 0.38609999}, {"date": "2022-11-22", "value": 0.3831}, {"date": "2022-11-23", "value": 0.3856}, {"date": "2022-11-24", "value": 0.38960001}, {"date": "2022-11-25", "value": 0.38940001}, {"date": "2022-11-28", "value": 0.389}, {"date": "2022-11-29", "value": 0.38699999}, {"date": "2022-11-30", "value": 0.38620001}, {"date": "2022-12-01", "value": 0.38999999}, {"date": "2022-12-02", "value": 0.39390001}, {"date": "2022-12-05", "value": 0.3944}, {"date": "2022-12-06", "value": 0.3928}, {"date": "2022-12-07", "value": 0.39160001}, {"date": "2022-12-08", "value": 0.3933}, {"date": "2022-12-09", "value": 0.39500001}, {"date": "2022-12-12", "value": 0.39399999}, {"date": "2022-12-13", "value": 0.3944}, {"date": "2022-12-14", "value": 0.39770001}, {"date": "2022-12-15", "value": 0.3994}, {"date": "2022-12-16", "value": 0.3976}, {"date": "2022-12-19", "value": 0.38789999}, {"date": "2022-12-20", "value": 0.3971}, {"date": "2022-12-21", "value": 0.3976}, {"date": "2022-12-22", "value": 0.39700001}, {"date": "2022-12-23", "value": 0.39669999}, {"date": "2022-12-26", "value": 0.3971}, {"date": "2022-12-27", "value": 0.3971}, {"date": "2022-12-28", "value": 0.39809999}, {"date": "2022-12-29", "value": 0.39719999}, {"date": "2022-12-30", "value": 0.39910001}, {"date": "2023-01-02", "value": 0.40059999}, {"date": "2023-01-03", "value": 0.39950001}, {"date": "2023-01-04", "value": 0.39449999}, {"date": "2023-01-05", "value": 0.39700001}, {"date": "2023-01-06", "value": 0.3937}, {"date": "2023-01-09", "value": 0.4012}, {"date": "2023-01-10", "value": 0.4016}, {"date": "2023-01-11", "value": 0.40180001}, {"date": "2023-01-12", "value": 0.40290001}, {"date": "2023-01-13", "value": 0.4064}, {"date": "2023-01-16", "value": 0.39449999}, {"date": "2023-01-17", "value": 0.40529999}, {"date": "2023-01-18", "value": 0.40369999}, {"date": "2023-01-19", "value": 0.4041}, {"date": "2023-01-20", "value": 0.40560001}, {"date": "2023-01-23", "value": 0.40619999}, {"date": "2023-01-24", "value": 0.40689999}, {"date": "2023-01-25", "value": 0.40740001}, {"date": "2023-01-26", "value": 0.40880001}, {"date": "2023-01-27", "value": 0.4077}, {"date": "2023-01-30", "value": 0.4068}, {"date": "2023-01-31", "value": 0.40599999}, {"date": "2023-02-01", "value": 0.40650001}, {"date": "2023-02-02", "value": 0.4122}, {"date": "2023-02-03", "value": 0.4082}, {"date": "2023-02-06", "value": 0.4039}, {"date": "2023-02-07", "value": 0.4014}, {"date": "2023-02-08", "value": 0.40149999}, {"date": "2023-02-09", "value": 0.40099999}, {"date": "2023-02-10", "value": 0.40189999}, {"date": "2023-02-13", "value": 0.3994}, {"date": "2023-02-14", "value": 0.4014}, {"date": "2023-02-15", "value": 0.40180001}, {"date": "2023-02-16", "value": 0.40009999}, {"date": "2023-02-17", "value": 0.39910001}, {"date": "2023-02-20", "value": 0.40009999}, {"date": "2023-02-21", "value": 0.39989999}, {"date": "2023-02-22", "value": 0.39860001}, {"date": "2023-02-23", "value": 0.3969}, {"date": "2023-02-24", "value": 0.39660001}, {"date": "2023-02-27", "value": 0.3858}, {"date": "2023-02-28", "value": 0.39700001}, {"date": "2023-03-01", "value": 0.39579999}, {"date": "2023-03-02", "value": 0.39919999}, {"date": "2023-03-03", "value": 0.39660001}, {"date": "2023-03-06", "value": 0.39789999}, {"date": "2023-03-07", "value": 0.39989999}, {"date": "2023-03-08", "value": 0.39469999}, {"date": "2023-03-09", "value": 0.3946}, {"date": "2023-03-10", "value": 0.396}, {"date": "2023-03-13", "value": 0.39829999}, {"date": "2023-03-14", "value": 0.4014}, {"date": "2023-03-15", "value": 0.40149999}, {"date": "2023-03-16", "value": 0.3962}, {"date": "2023-03-17", "value": 0.3973}, {"date": "2023-03-20", "value": 0.38800001}, {"date": "2023-03-21", "value": 0.40110001}, {"date": "2023-03-22", "value": 0.40310001}, {"date": "2023-03-23", "value": 0.40700001}, {"date": "2023-03-24", "value": 0.40560001}, {"date": "2023-03-27", "value": 0.40279999}, {"date": "2023-03-28", "value": 0.40450001}, {"date": "2023-03-29", "value": 0.40560001}, {"date": "2023-03-30", "value": 0.4059}, {"date": "2023-03-31", "value": 0.40810001}, {"date": "2023-04-03", "value": 0.4057}, {"date": "2023-04-04", "value": 0.40830001}, {"date": "2023-04-05", "value": 0.4102}, {"date": "2023-04-06", "value": 0.4082}, {"date": "2023-04-07", "value": 0.40880001}, {"date": "2023-04-10", "value": 0.40880001}, {"date": "2023-04-11", "value": 0.40880001}, {"date": "2023-04-12", "value": 0.40849999}, {"date": "2023-04-13", "value": 0.41170001}, {"date": "2023-04-14", "value": 0.4136}, {"date": "2023-04-17", "value": 0.41170001}, {"date": "2023-04-18", "value": 0.40889999}, {"date": "2023-04-19", "value": 0.41080001}, {"date": "2023-04-20", "value": 0.40990001}, {"date": "2023-04-21", "value": 0.41049999}, {"date": "2023-04-24", "value": 0.41119999}, {"date": "2023-04-25", "value": 0.4138}, {"date": "2023-04-26", "value": 0.4109}, {"date": "2023-04-27", "value": 0.41350001}, {"date": "2023-04-28", "value": 0.41299999}, {"date": "2023-05-01", "value": 0.41260001}, {"date": "2023-05-02", "value": 0.40110001}, {"date": "2023-05-03", "value": 0.4122}, {"date": "2023-05-04", "value": 0.41440001}, {"date": "2023-05-05", "value": 0.41260001}, {"date": "2023-05-08", "value": 0.41240001}, {"date": "2023-05-09", "value": 0.41159999}, {"date": "2023-05-10", "value": 0.4104}, {"date": "2023-05-11", "value": 0.4111}, {"date": "2023-05-12", "value": 0.4084}, {"date": "2023-05-15", "value": 0.40599999}, {"date": "2023-05-16", "value": 0.40700001}, {"date": "2023-05-17", "value": 0.4066}, {"date": "2023-05-18", "value": 0.40560001}, {"date": "2023-05-19", "value": 0.4032}, {"date": "2023-05-22", "value": 0.4043}, {"date": "2023-05-23", "value": 0.40450001}, {"date": "2023-05-24", "value": 0.403}, {"date": "2023-05-25", "value": 0.4025}, {"date": "2023-05-26", "value": 0.40130001}, {"date": "2023-05-29", "value": 0.40130001}, {"date": "2023-05-30", "value": 0.4007}, {"date": "2023-05-31", "value": 0.4016}, {"date": "2023-06-01", "value": 0.40020001}, {"date": "2023-06-02", "value": 0.40270001}, {"date": "2023-06-05", "value": 0.4007}, {"date": "2023-06-06", "value": 0.40090001}, {"date": "2023-06-07", "value": 0.4003}, {"date": "2023-06-08", "value": 0.40059999}, {"date": "2023-06-09", "value": 0.40360001}, {"date": "2023-06-12", "value": 0.39269999}, {"date": "2023-06-13", "value": 0.40279999}, {"date": "2023-06-14", "value": 0.40369999}, {"date": "2023-06-15", "value": 0.4057}, {"date": "2023-06-16", "value": 0.40970001}, {"date": "2023-06-19", "value": 0.40920001}, {"date": "2023-06-20", "value": 0.40880001}, {"date": "2023-06-21", "value": 0.4086}, {"date": "2023-06-22", "value": 0.41139999}, {"date": "2023-06-23", "value": 0.41}, {"date": "2023-06-26", "value": 0.40759999}, {"date": "2023-06-27", "value": 0.40830001}, {"date": "2023-06-28", "value": 0.41}, {"date": "2023-06-29", "value": 0.4086}, {"date": "2023-06-30", "value": 0.40669999}, {"date": "2023-07-03", "value": 0.4084}, {"date": "2023-07-04", "value": 0.4084}, {"date": "2023-07-05", "value": 0.4073}, {"date": "2023-07-06", "value": 0.40619999}, {"date": "2023-07-07", "value": 0.40759999}, {"date": "2023-07-10", "value": 0.41049999}, {"date": "2023-07-11", "value": 0.41190001}, {"date": "2023-07-12", "value": 0.4122}, {"date": "2023-07-13", "value": 0.417}, {"date": "2023-07-14", "value": 0.42030001}, {"date": "2023-07-17", "value": 0.42030001}, {"date": "2023-07-18", "value": 0.42070001}, {"date": "2023-07-19", "value": 0.42019999}, {"date": "2023-07-20", "value": 0.41940001}, {"date": "2023-07-21", "value": 0.41679999}, {"date": "2023-07-24", "value": 0.4064}, {"date": "2023-07-25", "value": 0.414}, {"date": "2023-07-26", "value": 0.41350001}, {"date": "2023-07-27", "value": 0.4147}, {"date": "2023-07-28", "value": 0.41100001}, {"date": "2023-07-31", "value": 0.4014}, {"date": "2023-08-01", "value": 0.41159999}, {"date": "2023-08-02", "value": 0.41209999}, {"date": "2023-08-03", "value": 0.40959999}, {"date": "2023-08-04", "value": 0.40990001}, {"date": "2023-08-07", "value": 0.3996}, {"date": "2023-08-08", "value": 0.41190001}, {"date": "2023-08-09", "value": 0.41010001}, {"date": "2023-08-10", "value": 0.41080001}, {"date": "2023-08-11", "value": 0.4111}, {"date": "2023-08-14", "value": 0.4014}, {"date": "2023-08-15", "value": 0.40810001}, {"date": "2023-08-16", "value": 0.40799999}, {"date": "2023-08-17", "value": 0.40689999}, {"date": "2023-08-18", "value": 0.40689999}, {"date": "2023-08-21", "value": 0.39649999}, {"date": "2023-08-22", "value": 0.40790001}, {"date": "2023-08-23", "value": 0.4059}, {"date": "2023-08-24", "value": 0.4066}, {"date": "2023-08-25", "value": 0.40419999}, {"date": "2023-08-28", "value": 0.39430001}, {"date": "2023-08-29", "value": 0.40509999}, {"date": "2023-08-30", "value": 0.4068}, {"date": "2023-08-31", "value": 0.4091}, {"date": "2023-09-01", "value": 0.40580001}, {"date": "2023-09-04", "value": 0.39590001}, {"date": "2023-09-05", "value": 0.4039}, {"date": "2023-09-06", "value": 0.4014}, {"date": "2023-09-07", "value": 0.4012}, {"date": "2023-09-08", "value": 0.40020001}, {"date": "2023-09-11", "value": 0.39039999}, {"date": "2023-09-12", "value": 0.40220001}, {"date": "2023-09-13", "value": 0.40239999}, {"date": "2023-09-14", "value": 0.4016}, {"date": "2023-09-15", "value": 0.39809999}, {"date": "2023-09-18", "value": 0.3888}, {"date": "2023-09-19", "value": 0.40009999}, {"date": "2023-09-20", "value": 0.39969999}, {"date": "2023-09-21", "value": 0.39840001}, {"date": "2023-09-22", "value": 0.3989}, {"date": "2023-09-25", "value": 0.38789999}, {"date": "2023-09-26", "value": 0.39629999}, {"date": "2023-09-27", "value": 0.39539999}, {"date": "2023-09-28", "value": 0.39300001}, {"date": "2023-09-29", "value": 0.39520001}, {"date": "2023-10-02", "value": 0.38699999}, {"date": "2023-10-03", "value": 0.39199999}, {"date": "2023-10-04", "value": 0.39160001}, {"date": "2023-10-05", "value": 0.39309999}, {"date": "2023-10-06", "value": 0.3946}, {"date": "2023-10-09", "value": 0.3849}, {"date": "2023-10-10", "value": 0.39579999}, {"date": "2023-10-11", "value": 0.3969}, {"date": "2023-10-12", "value": 0.39750001}, {"date": "2023-10-13", "value": 0.3942}, {"date": "2023-10-16", "value": 0.38350001}, {"date": "2023-10-17", "value": 0.39489999}, {"date": "2023-10-18", "value": 0.39559999}, {"date": "2023-10-19", "value": 0.3942}, {"date": "2023-10-20", "value": 0.396}, {"date": "2023-10-23", "value": 0.38600001}, {"date": "2023-10-24", "value": 0.39919999}, {"date": "2023-10-25", "value": 0.3964}, {"date": "2023-10-26", "value": 0.3953}, {"date": "2023-10-27", "value": 0.3953}, {"date": "2023-10-30", "value": 0.38499999}, {"date": "2023-10-31", "value": 0.3973}, {"date": "2023-11-01", "value": 0.39590001}, {"date": "2023-11-02", "value": 0.39610001}, {"date": "2023-11-03", "value": 0.3973}, {"date": "2023-11-06", "value": 0.38850001}, {"date": "2023-11-07", "value": 0.40110001}, {"date": "2023-11-08", "value": 0.4003}, {"date": "2023-11-09", "value": 0.40079999}, {"date": "2023-11-10", "value": 0.39910001}, {"date": "2023-11-13", "value": 0.38949999}, {"date": "2023-11-14", "value": 0.40040001}, {"date": "2023-11-15", "value": 0.40720001}, {"date": "2023-11-16", "value": 0.4061}, {"date": "2023-11-17", "value": 0.40619999}, {"date": "2023-11-20", "value": 0.39680001}, {"date": "2023-11-21", "value": 0.4095}, {"date": "2023-11-22", "value": 0.4084}, {"date": "2023-11-23", "value": 0.40740001}, {"date": "2023-11-24", "value": 0.40810001}, {"date": "2023-11-27", "value": 0.39840001}, {"date": "2023-11-28", "value": 0.41}, {"date": "2023-11-29", "value": 0.41159999}, {"date": "2023-11-30", "value": 0.41049999}, {"date": "2023-12-01", "value": 0.4075}, {"date": "2023-12-04", "value": 0.39770001}, {"date": "2023-12-05", "value": 0.40540001}, {"date": "2023-12-06", "value": 0.40380001}, {"date": "2023-12-07", "value": 0.40290001}, {"date": "2023-12-08", "value": 0.40380001}, {"date": "2023-12-11", "value": 0.3935}, {"date": "2023-12-12", "value": 0.40270001}, {"date": "2023-12-13", "value": 0.40400001}, {"date": "2023-12-14", "value": 0.4073}, {"date": "2023-12-15", "value": 0.41150001}, {"date": "2023-12-18", "value": 0.4005}, {"date": "2023-12-19", "value": 0.40869999}, {"date": "2023-12-20", "value": 0.4109}, {"date": "2023-12-21", "value": 0.4095}, {"date": "2023-12-22", "value": 0.41190001}, {"date": "2023-12-25", "value": 0.40270001}, {"date": "2023-12-26", "value": 0.41209999}, {"date": "2023-12-27", "value": 0.41209999}, {"date": "2023-12-28", "value": 0.41569999}, {"date": "2023-12-29", "value": 0.41409999}, {"date": "2024-01-01", "value": 0.40439999}, {"date": "2024-01-02", "value": 0.40439999}, {"date": "2024-01-03", "value": 0.40939999}, {"date": "2024-01-04", "value": 0.40880001}, {"date": "2024-01-05", "value": 0.40959999}, {"date": "2024-01-08", "value": 0.39840001}, {"date": "2024-01-09", "value": 0.40979999}, {"date": "2024-01-10", "value": 0.40900001}, {"date": "2024-01-11", "value": 0.41060001}, {"date": "2024-01-12", "value": 0.4109}, {"date": "2024-01-15", "value": 0.3998}, {"date": "2024-01-16", "value": 0.40959999}, {"date": "2024-01-17", "value": 0.40700001}, {"date": "2024-01-18", "value": 0.4073}, {"date": "2024-01-19", "value": 0.40689999}, {"date": "2024-01-22", "value": 0.39739999}, {"date": "2024-01-23", "value": 0.40709999}, {"date": "2024-01-24", "value": 0.40630001}, {"date": "2024-01-25", "value": 0.40720001}, {"date": "2024-01-26", "value": 0.4059}, {"date": "2024-01-29", "value": 0.3969}, {"date": "2024-01-30", "value": 0.40549999}, {"date": "2024-01-31", "value": 0.40580001}, {"date": "2024-02-01", "value": 0.40439999}, {"date": "2024-02-02", "value": 0.40689999}, {"date": "2024-02-05", "value": 0.3973}, {"date": "2024-02-06", "value": 0.40189999}, {"date": "2024-02-07", "value": 0.4025}, {"date": "2024-02-08", "value": 0.40310001}, {"date": "2024-02-09", "value": 0.4032}, {"date": "2024-02-12", "value": 0.39300001}, {"date": "2024-02-13", "value": 0.403}, {"date": "2024-02-14", "value": 0.40059999}, {"date": "2024-02-15", "value": 0.40149999}, {"date": "2024-02-16", "value": 0.40310001}, {"date": "2024-02-19", "value": 0.3933}, {"date": "2024-02-20", "value": 0.4032}, {"date": "2024-02-21", "value": 0.40450001}, {"date": "2024-02-22", "value": 0.40470001}, {"date": "2024-02-23", "value": 0.40490001}, {"date": "2024-02-26", "value": 0.39500001}, {"date": "2024-02-27", "value": 0.4059}, {"date": "2024-02-28", "value": 0.4057}, {"date": "2024-02-29", "value": 0.40549999}, {"date": "2024-03-01", "value": 0.40419999}, {"date": "2024-03-02", "value": 0.40744595}, {"date": "2024-03-03", "value": 0.40766924}, {"date": "2024-03-04", "value": 0.40768018}, {"date": "2024-03-05", "value": 0.4081301}, {"date": "2024-03-06", "value": 0.40795502}, {"date": "2024-03-07", "value": 0.40994507}, {"date": "2024-03-08", "value": 0.41172209}, {"date": "2024-03-09", "value": 0.41127998}, {"date": "2024-03-10", "value": 0.41136212}, {"date": "2024-03-11", "value": 0.41151586}, {"date": "2024-03-12", "value": 0.41092787}, {"date": "2024-03-13", "value": 0.41084034}, {"date": "2024-03-14", "value": 0.41174631}, {"date": "2024-03-15", "value": 0.40899964}, {"date": "2024-03-16", "value": 0.40952205}, {"date": "2024-03-17", "value": 0.4097984}, {"date": "2024-03-18", "value": 0.40931518}, {"date": "2024-03-19", "value": 0.40873536}, {"date": "2024-03-20", "value": 0.40848877}, {"date": "2024-03-21", "value": 0.41122561}, {"date": "2024-03-22", "value": 0.40852962}, {"date": "2024-03-23", "value": 0.40698696}, {"date": "2024-03-24", "value": 0.40740714}, {"date": "2024-03-25", "value": 0.40618796}, {"date": "2024-03-26", "value": 0.40763441}, {"date": "2024-03-27", "value": 0.40718577}, {"date": "2024-03-28", "value": 0.40670645}, {"date": "2024-03-29", "value": 0.40546275}, {"date": "2024-03-30", "value": 0.4058188}, {"date": "2024-03-31", "value": 0.40592353}, {"date": "2024-04-01", "value": 0.40676}, {"date": "2024-04-02", "value": 0.40356323}, {"date": "2024-04-03", "value": 0.40487425}, {"date": "2024-04-04", "value": 0.40765264}, {"date": "2024-04-05", "value": 0.40760804}, {"date": "2024-04-06", "value": 0.40758486}, {"date": "2024-04-07", "value": 0.40760206}, {"date": "2024-04-08", "value": 0.40721212}, {"date": "2024-04-09", "value": 0.40833106}, {"date": "2024-04-10", "value": 0.40825484}, {"date": "2024-04-11", "value": 0.40400662}, {"date": "2024-04-12", "value": 0.40329055}, {"date": "2024-04-13", "value": 0.40053679}, {"date": "2024-04-14", "value": 0.40103455}, {"date": "2024-04-15", "value": 0.40045113}, {"date": "2024-04-16", "value": 0.39906975}, {"date": "2024-04-17", "value": 0.39940152}, {"date": "2024-04-18", "value": 0.40131509}, {"date": "2024-04-19", "value": 0.39982445}, {"date": "2024-04-20", "value": 0.40071704}, {"date": "2024-04-21", "value": 0.40090484}, {"date": "2024-04-22", "value": 0.40090559}, {"date": "2024-04-23", "value": 0.40082922}, {"date": "2024-04-24", "value": 0.40265431}, {"date": "2024-04-25", "value": 0.40225304}, {"date": "2024-04-26", "value": 0.40327871}, {"date": "2024-04-27", "value": 0.40233851}, {"date": "2024-04-28", "value": 0.40240316}, {"date": "2024-04-29", "value": 0.40262278}, {"date": "2024-04-30", "value": 0.40290287}, {"date": "2024-05-01", "value": 0.40091548}, {"date": "2024-05-02", "value": 0.40284664}, {"date": "2024-05-03", "value": 0.40354416}, {"date": "2024-05-04", "value": 0.40467635}, {"date": "2024-05-05", "value": 0.40480361}, {"date": "2024-05-06", "value": 0.40487225}, {"date": "2024-05-07", "value": 0.40504088}, {"date": "2024-05-08", "value": 0.4041178}, {"date": "2024-05-09", "value": 0.4039852}, {"date": "2024-05-10", "value": 0.40531341}, {"date": "2024-05-11", "value": 0.40513015}, {"date": "2024-05-12", "value": 0.40525841}, {"date": "2024-05-13", "value": 0.40493735}, {"date": "2024-05-14", "value": 0.40562874}, {"date": "2024-05-15", "value": 0.40675719}, {"date": "2024-05-16", "value": 0.40949511}, {"date": "2024-05-17", "value": 0.40834498}, {"date": "2024-05-18", "value": 0.40862022}, {"date": "2024-05-19", "value": 0.40898928}, {"date": "2024-05-20", "value": 0.40888278}, {"date": "2024-05-21", "value": 0.40830797}, {"date": "2024-05-22", "value": 0.40823921}, {"date": "2024-05-23", "value": 0.40714066}, {"date": "2024-05-24", "value": 0.40648463}, {"date": "2024-05-25", "value": 0.40770267}, {"date": "2024-05-26", "value": 0.40784876}, {"date": "2024-05-27", "value": 0.40796675}, {"date": "2024-05-28", "value": 0.40861144}, {"date": "2024-05-29", "value": 0.40817513}, {"date": "2024-05-30", "value": 0.40609677}, {"date": "2024-05-31", "value": 0.40713865}, {"date": "2024-06-01", "value": 0.40793496}, {"date": "2024-06-02", "value": 0.40796758}, {"date": "2024-06-03", "value": 0.40820169}, {"date": "2024-06-04", "value": 0.41025524}, {"date": "2024-06-05", "value": 0.40922831}, {"date": "2024-06-06", "value": 0.40941024}, {"date": "2024-06-07", "value": 0.40945187}, {"date": "2024-06-08", "value": 0.40694805}, {"date": "2024-06-09", "value": 0.40676681}, {"date": "2024-06-10", "value": 0.410373}, {"date": "2024-06-11", "value": 0.40470422}, {"date": "2024-06-12", "value": 0.40368954}, {"date": "2024-06-13", "value": 0.40656546}, {"date": "2024-06-14", "value": 0.40379803}, {"date": "2024-06-15", "value": 0.40264125}, {"date": "2024-06-16", "value": 0.40286688}, {"date": "2024-06-17", "value": 0.40239284}, {"date": "2024-06-18", "value": 0.40348462}, {"date": "2024-06-19", "value": 0.40369622}, {"date": "2024-06-20", "value": 0.40396489}, {"date": "2024-06-21", "value": 0.40260149}, {"date": "2024-06-22", "value": 0.40214228}, {"date": "2024-06-23", "value": 0.40213905}, {"date": "2024-06-24", "value": 0.40181865}, {"date": "2024-06-25", "value": 0.40365368}, {"date": "2024-06-26", "value": 0.40288462}, {"date": "2024-06-27", "value": 0.40168241}, {"date": "2024-06-28", "value": 0.40209689}, {"date": "2024-06-29", "value": 0.40280635}, {"date": "2024-06-30", "value": 0.40288564}, {"date": "2024-07-01", "value": 0.40456123}, {"date": "2024-07-02", "value": 0.40359735}, {"date": "2024-07-03", "value": 0.40404151}, {"date": "2024-07-04", "value": 0.4056919}, {"date": "2024-07-05", "value": 0.40674852}, {"date": "2024-07-06", "value": 0.40768674}, {"date": "2024-07-07", "value": 0.40790447}, {"date": "2024-07-08", "value": 0.40702224}, {"date": "2024-07-09", "value": 0.40717825}, {"date": "2024-07-10", "value": 0.4066071}, {"date": "2024-07-11", "value": 0.40735233}, {"date": "2024-07-12", "value": 0.40865501}, {"date": "2024-07-13", "value": 0.41008169}, {"date": "2024-07-14", "value": 0.41042096}, {"date": "2024-07-15", "value": 0.4093935}, {"date": "2024-07-16", "value": 0.40956514}, {"date": "2024-07-17", "value": 0.40975342}, {"date": "2024-07-18", "value": 0.41121458}, {"date": "2024-07-19", "value": 0.40944857}, {"date": "2024-07-20", "value": 0.4093493}, {"date": "2024-07-21", "value": 0.40952399}, {"date": "2024-07-22", "value": 0.410249}, {"date": "2024-07-23", "value": 0.4095947}, {"date": "2024-07-24", "value": 0.40791242}, {"date": "2024-07-25", "value": 0.40761412}, {"date": "2024-07-26", "value": 0.40809845}, {"date": "2024-07-27", "value": 0.40835941}, {"date": "2024-07-28", "value": 0.40867837}, {"date": "2024-07-29", "value": 0.40850219}, {"date": "2024-07-30", "value": 0.40670872}, {"date": "2024-07-31", "value": 0.40686862}, {"date": "2024-08-01", "value": 0.40731842}, {"date": "2024-08-02", "value": 0.40569565}, {"date": "2024-08-03", "value": 0.40926601}, {"date": "2024-08-04", "value": 0.41017159}, {"date": "2024-08-05", "value": 0.41053779}, {"date": "2024-08-06", "value": 0.4120081}, {"date": "2024-08-07", "value": 0.41077625}, {"date": "2024-08-08", "value": 0.41081469}, {"date": "2024-08-09", "value": 0.41043679}, {"date": "2024-08-10", "value": 0.41056372}, {"date": "2024-08-11", "value": 0.41064689}, {"date": "2024-08-12", "value": 0.41069544}, {"date": "2024-08-13", "value": 0.41098192}, {"date": "2024-08-14", "value": 0.41343617}, {"date": "2024-08-15", "value": 0.41383511}, {"date": "2024-08-16", "value": 0.41274667}, {"date": "2024-08-17", "value": 0.41444711}, {"date": "2024-08-18", "value": 0.41466688}, {"date": "2024-08-19", "value": 0.41468607}, {"date": "2024-08-20", "value": 0.41686106}, {"date": "2024-08-21", "value": 0.41836102}, {"date": "2024-08-22", "value": 0.41912238}, {"date": "2024-08-23", "value": 0.41825191}, {"date": "2024-08-24", "value": 0.42134912}, {"date": "2024-08-25", "value": 0.42012718}, {"date": "2024-08-26", "value": 0.42104579}, {"date": "2024-08-27", "value": 0.41985449}, {"date": "2024-08-28", "value": 0.42024116}, {"date": "2024-08-29", "value": 0.4184648}, {"date": "2024-08-30", "value": 0.41650038}, {"date": "2024-08-31", "value": 0.41591282}, {"date": "2024-09-01", "value": 0.41599576}, {"date": "2024-09-02", "value": 0.41564763}, {"date": "2024-09-03", "value": 0.41593267}, {"date": "2024-09-04", "value": 0.41548008}, {"date": "2024-09-05", "value": 0.41665373}, {"date": "2024-09-06", "value": 0.41779467}, {"date": "2024-09-07", "value": 0.41718855}, {"date": "2024-09-08", "value": 0.41687609}, {"date": "2024-09-09", "value": 0.41675847}, {"date": "2024-09-10", "value": 0.41485409}, {"date": "2024-09-11", "value": 0.41490976}, {"date": "2024-09-12", "value": 0.41398488}, {"date": "2024-09-13", "value": 0.41679304}, {"date": "2024-09-14", "value": 0.41688045}, {"date": "2024-09-15", "value": 0.41678692}, {"date": "2024-09-16", "value": 0.4170021}, {"date": "2024-09-17", "value": 0.41829784}, {"date": "2024-09-18", "value": 0.4183297}, {"date": "2024-09-19", "value": 0.41640063}, {"date": "2024-09-20", "value": 0.41970677}, {"date": "2024-09-21", "value": 0.42018075}, {"date": "2024-09-22", "value": 0.42015044}, {"date": "2024-09-23", "value": 0.4195591}, {"date": "2024-09-24", "value": 0.41763509}, {"date": "2024-09-25", "value": 0.42072915}, {"date": "2024-09-26", "value": 0.41866832}, {"date": "2024-09-27", "value": 0.41985549}, {"date": "2024-09-28", "value": 0.42007612}, {"date": "2024-09-29", "value": 0.41993748}, {"date": "2024-09-30", "value": 0.4198346}, {"date": "2024-10-01", "value": 0.41891501}, {"date": "2024-10-02", "value": 0.41636388}, {"date": "2024-10-03", "value": 0.41500291}, {"date": "2024-10-04", "value": 0.41480388}, {"date": "2024-10-05", "value": 0.41291793}, {"date": "2024-10-06", "value": 0.41288948}, {"date": "2024-10-07", "value": 0.41266626}, {"date": "2024-10-08", "value": 0.41298193}, {"date": "2024-10-09", "value": 0.41245664}, {"date": "2024-10-10", "value": 0.41149546}, {"date": "2024-10-11", "value": 0.41096874}, {"date": "2024-10-12", "value": 0.41169572}, {"date": "2024-10-13", "value": 0.41131712}, {"date": "2024-10-14", "value": 0.41075006}, {"date": "2024-10-15", "value": 0.41012576}, {"date": "2024-10-16", "value": 0.40944417}, {"date": "2024-10-17", "value": 0.40845051}, {"date": "2024-10-18", "value": 0.40728399}, {"date": "2024-10-19", "value": 0.40891276}, {"date": "2024-10-20", "value": 0.40865643}, {"date": "2024-10-21", "value": 0.40862683}, {"date": "2024-10-22", "value": 0.40682966}, {"date": "2024-10-23", "value": 0.40593003}, {"date": "2024-10-24", "value": 0.40547126}, {"date": "2024-10-25", "value": 0.40698085}, {"date": "2024-10-26", "value": 0.40615638}, {"date": "2024-10-27", "value": 0.40598854}, {"date": "2024-10-28", "value": 0.40582011}, {"date": "2024-10-29", "value": 0.40670201}, {"date": "2024-10-30", "value": 0.40698616}, {"date": "2024-10-31", "value": 0.40801775}, {"date": "2024-11-01", "value": 0.40907852}, {"date": "2024-11-02", "value": 0.40909151}, {"date": "2024-11-03", "value": 0.40782295}, {"date": "2024-11-04", "value": 0.40923655}, {"date": "2024-11-05", "value": 0.40888053}, {"date": "2024-11-06", "value": 0.40733745}, {"date": "2024-11-07", "value": 0.40287633}, {"date": "2024-11-08", "value": 0.40541915}, {"date": "2024-11-09", "value": 0.40307323}, {"date": "2024-11-10", "value": 0.40312559}, {"date": "2024-11-11", "value": 0.40320632}, {"date": "2024-11-12", "value": 0.40050006}, {"date": "2024-11-13", "value": 0.39960913}, {"date": "2024-11-14", "value": 0.39678753}, {"date": "2024-11-15", "value": 0.39599303}, {"date": "2024-11-16", "value": 0.39637677}, {"date": "2024-11-17", "value": 0.39637984}, {"date": "2024-11-18", "value": 0.39635953}, {"date": "2024-11-19", "value": 0.39824391}, {"date": "2024-11-20", "value": 0.39852444}, {"date": "2024-11-21", "value": 0.39664635}, {"date": "2024-11-22", "value": 0.39384103}, {"date": "2024-11-23", "value": 0.39188866}, {"date": "2024-11-24", "value": 0.39186232}, {"date": "2024-11-25", "value": 0.39418792}, {"date": "2024-11-26", "value": 0.39308192}, {"date": "2024-11-27", "value": 0.39431631}, {"date": "2024-11-28", "value": 0.39705901}, {"date": "2024-11-29", "value": 0.39710261}, {"date": "2024-11-30", "value": 0.39775044}, {"date": "2024-12-01", "value": 0.39774146}, {"date": "2024-12-02", "value": 0.39604514}, {"date": "2024-12-03", "value": 0.39428985}, {"date": "2024-12-04", "value": 0.39507191}, {"date": "2024-12-05", "value": 0.39519898}, {"date": "2024-12-06", "value": 0.39739802}, {"date": "2024-12-07", "value": 0.39737659}, {"date": "2024-12-08", "value": 0.39757785}, {"date": "2024-12-09", "value": 0.39679597}, {"date": "2024-12-10", "value": 0.39675035}, {"date": "2024-12-11", "value": 0.3960615}, {"date": "2024-12-12", "value": 0.395027}, {"date": "2024-12-13", "value": 0.3935557}, {"date": "2024-12-14", "value": 0.39489475}, {"date": "2024-12-15", "value": 0.39490615}, {"date": "2024-12-16", "value": 0.39550454}, {"date": "2024-12-17", "value": 0.39558917}, {"date": "2024-12-18", "value": 0.39443386}, {"date": "2024-12-19", "value": 0.39013344}, {"date": "2024-12-20", "value": 0.38979887}, {"date": "2024-12-21", "value": 0.39213638}, {"date": "2024-12-22", "value": 0.39205568}, {"date": "2024-12-23", "value": 0.39228101}, {"date": "2024-12-24", "value": 0.39112422}, {"date": "2024-12-25", "value": 0.39126997}, {"date": "2024-12-26", "value": 0.39102565}, {"date": "2024-12-27", "value": 0.39160635}, {"date": "2024-12-28", "value": 0.39207361}, {"date": "2024-12-29", "value": 0.39206251}, {"date": "2024-12-30", "value": 0.39216447}, {"date": "2024-12-31", "value": 0.39136137}, {"date": "2025-01-01", "value": 0.3893289}, {"date": "2025-01-02", "value": 0.38939447}, {"date": "2025-01-03", "value": 0.38612096}, {"date": "2025-01-04", "value": 0.38764899}, {"date": "2025-01-05", "value": 0.38769709}, {"date": "2025-01-06", "value": 0.38762663}, {"date": "2025-01-07", "value": 0.39020838}, {"date": "2025-01-08", "value": 0.38921147}, {"date": "2025-01-09", "value": 0.3879145}, {"date": "2025-01-10", "value": 0.38738713}, {"date": "2025-01-11", "value": 0.38518756}, {"date": "2025-01-12", "value": 0.38555749}, {"date": "2025-01-13", "value": 0.38510866}, {"date": "2025-01-14", "value": 0.38516982}, {"date": "2025-01-15", "value": 0.38730855}, {"date": "2025-01-16", "value": 0.38712073}, {"date": "2025-01-17", "value": 0.38742837}, {"date": "2025-01-18", "value": 0.38628887}, {"date": "2025-01-19", "value": 0.38612191}, {"date": "2025-01-20", "value": 0.38660545}, {"date": "2025-01-21", "value": 0.39007326}, {"date": "2025-01-22", "value": 0.39156166}, {"date": "2025-01-23", "value": 0.39147019}, {"date": "2025-01-24", "value": 0.39155588}, {"date": "2025-01-25", "value": 0.39484123}, {"date": "2025-01-26", "value": 0.39484149}, {"date": "2025-01-27", "value": 0.39347108}, {"date": "2025-01-28", "value": 0.39295412}, {"date": "2025-01-29", "value": 0.392241}, {"date": "2025-01-30", "value": 0.39187128}, {"date": "2025-01-31", "value": 0.39070709}, {"date": "2025-02-01", "value": 0.38963599}, {"date": "2025-02-02", "value": 0.38960821}, {"date": "2025-02-03", "value": 0.38514519}, {"date": "2025-02-04", "value": 0.3877095}, {"date": "2025-02-05", "value": 0.39015565}, {"date": "2025-02-06", "value": 0.39114661}, {"date": "2025-02-07", "value": 0.39026229}, {"date": "2025-02-08", "value": 0.38839243}, {"date": "2025-02-09", "value": 0.38839038}, {"date": "2025-02-10", "value": 0.3874298}, {"date": "2025-02-11", "value": 0.38736931}, {"date": "2025-02-12", "value": 0.38949178}, {"date": "2025-02-13", "value": 0.39089909}, {"date": "2025-02-14", "value": 0.39345977}, {"date": "2025-02-15", "value": 0.3945641}, {"date": "2025-02-16", "value": 0.39465037}, {"date": "2025-02-17", "value": 0.39494265}, {"date": "2025-02-18", "value": 0.39354058}, {"date": "2025-02-19", "value": 0.39268658}, {"date": "2025-02-20", "value": 0.39190337}, {"date": "2025-02-21", "value": 0.39426514}, {"date": "2025-02-22", "value": 0.39332644}, {"date": "2025-02-23", "value": 0.39338251}, {"date": "2025-02-24", "value": 0.39538515}, {"date": "2025-02-25", "value": 0.39343766}, {"date": "2025-02-26", "value": 0.396378}, {"date": "2025-02-27", "value": 0.39409207}, {"date": "2025-02-28", "value": 0.39076117}, {"date": "2025-03-01", "value": 0.39046875}, {"date": "2025-03-02", "value": 0.39021578}, {"date": "2025-03-03", "value": 0.39174999}, {"date": "2025-03-04", "value": 0.39456704}, {"date": "2025-03-05", "value": 0.39905949}, {"date": "2025-03-06", "value": 0.40663176}, {"date": "2025-03-07", "value": 0.40564645}, {"date": "2025-03-08", "value": 0.40738566}, {"date": "2025-03-09", "value": 0.408501}, {"date": "2025-03-10", "value": 0.40854565}, {"date": "2025-03-11", "value": 0.40815337}, {"date": "2025-03-12", "value": 0.4102303}, {"date": "2025-03-13", "value": 0.40939059}, {"date": "2025-03-14", "value": 0.4078824}, {"date": "2025-03-15", "value": 0.40936942}, {"date": "2025-03-16", "value": 0.409127}, {"date": "2025-03-17", "value": 0.40933027}, {"date": "2025-03-18", "value": 0.41037069}, {"date": "2025-03-19", "value": 0.41118291}, {"date": "2025-03-20", "value": 0.41002122}, {"date": "2025-03-21", "value": 0.40803579}, {"date": "2025-03-22", "value": 0.40723323}, {"date": "2025-03-23", "value": 0.40759}, {"date": "2025-03-24", "value": 0.40705373}, {"date": "2025-03-25", "value": 0.40630971}, {"date": "2025-03-26", "value": 0.4057893}, {"date": "2025-03-27", "value": 0.4048013}, {"date": "2025-03-28", "value": 0.40591153}, {"date": "2025-03-29", "value": 0.40866211}, {"date": "2025-03-30", "value": 0.40927407}, {"date": "2025-03-31", "value": 0.40611}, {"date": "2025-04-01", "value": 0.40686147}, {"date": "2025-04-02", "value": 0.40579745}, {"date": "2025-04-03", "value": 0.41062882}, {"date": "2025-04-04", "value": 0.41610234}, {"date": "2025-04-05", "value": 0.41207018}, {"date": "2025-04-06", "value": 0.41203062}, {"date": "2025-04-07", "value": 0.41281356}, {"date": "2025-04-08", "value": 0.41205225}, {"date": "2025-04-09", "value": 0.41480293}, {"date": "2025-04-10", "value": 0.41258731}, {"date": "2025-04-11", "value": 0.42413534}, {"date": "2025-04-12", "value": 0.42702818}, {"date": "2025-04-13", "value": 0.42702051}, {"date": "2025-04-14", "value": 0.42817239}, {"date": "2025-04-15", "value": 0.42575673}, {"date": "2025-04-16", "value": 0.42584579}, {"date": "2025-04-17", "value": 0.42727216}, {"date": "2025-04-18", "value": 0.42756836}, {"date": "2025-04-19", "value": 0.42829409}, {"date": "2025-04-20", "value": 0.42836932}, {"date": "2025-04-21", "value": 0.43149319}, {"date": "2025-04-22", "value": 0.43217188}, {"date": "2025-04-23", "value": 0.42906637}, {"date": "2025-04-24", "value": 0.42694901}, {"date": "2025-04-25", "value": 0.42657572}, {"date": "2025-04-26", "value": 0.42853058}, {"date": "2025-04-27", "value": 0.42798795}, {"date": "2025-04-28", "value": 0.42691961}, {"date": "2025-04-29", "value": 0.428246}, {"date": "2025-04-30", "value": 0.42749512}, {"date": "2025-05-01", "value": 0.42516967}, {"date": "2025-05-02", "value": 0.42467537}, {"date": "2025-05-03", "value": 0.42481521}, {"date": "2025-05-04", "value": 0.42494178}, {"date": "2025-05-05", "value": 0.4261845}, {"date": "2025-05-06", "value": 0.42466392}, {"date": "2025-05-07", "value": 0.42653344}, {"date": "2025-05-08", "value": 0.42589943}, {"date": "2025-05-09", "value": 0.42164328}, {"date": "2025-05-10", "value": 0.42302127}, {"date": "2025-05-11", "value": 0.42311869}, {"date": "2025-05-12", "value": 0.42211202}, {"date": "2025-05-13", "value": 0.41763249}, {"date": "2025-05-14", "value": 0.42069989}, {"date": "2025-05-15", "value": 0.42095101}, {"date": "2025-05-16", "value": 0.42120679}, {"date": "2025-05-17", "value": 0.41967009}, {"date": "2025-05-18", "value": 0.41975468}, {"date": "2025-05-19", "value": 0.42021712}, {"date": "2025-05-20", "value": 0.42253591}, {"date": "2025-05-21", "value": 0.42478995}, {"date": "2025-05-22", "value": 0.42634091}, {"date": "2025-05-23", "value": 0.42553275}, {"date": "2025-05-24", "value": 0.4273951}, {"date": "2025-05-25", "value": 0.42747799}, {"date": "2025-05-26", "value": 0.42908747}, {"date": "2025-05-27", "value": 0.42840911}, {"date": "2025-05-28", "value": 0.42553752}, {"date": "2025-05-29", "value": 0.42306735}, {"date": "2025-05-30", "value": 0.42709731}, {"date": "2025-05-31", "value": 0.42671289}, {"date": "2025-06-01", "value": 0.42665976}, {"date": "2025-06-02", "value": 0.42752942}, {"date": "2025-06-03", "value": 0.42964225}, {"date": "2025-06-04", "value": 0.42812426}, {"date": "2025-06-05", "value": 0.42927719}, {"date": "2025-06-06", "value": 0.43026413}, {"date": "2025-06-07", "value": 0.42858915}, {"date": "2025-06-08", "value": 0.42832141}, {"date": "2025-06-09", "value": 0.42934762}, {"date": "2025-06-10", "value": 0.42826305}, {"date": "2025-06-11", "value": 0.4289832}, {"date": "2025-06-12", "value": 0.43312989}, {"date": "2025-06-13", "value": 0.4342313}, {"date": "2025-06-14", "value": 0.43425638}, {"date": "2025-06-15", "value": 0.43434301}, {"date": "2025-06-16", "value": 0.43356919}, {"date": "2025-06-17", "value": 0.4344026}, {"date": "2025-06-18", "value": 0.43226379}, {"date": "2025-06-19", "value": 0.43069806}, {"date": "2025-06-20", "value": 0.43290327}, {"date": "2025-06-21", "value": 0.43325131}, {"date": "2025-06-22", "value": 0.43336779}, {"date": "2025-06-23", "value": 0.43235261}, {"date": "2025-06-24", "value": 0.43584302}, {"date": "2025-06-25", "value": 0.4372458}, {"date": "2025-06-26", "value": 0.43945094}, {"date": "2025-06-27", "value": 0.4399447}, {"date": "2025-06-28", "value": 0.44000714}, {"date": "2025-06-29", "value": 0.44065911}, {"date": "2025-06-30", "value": 0.4406967}, {"date": "2025-07-01", "value": 0.44302413}, {"date": "2025-07-02", "value": 0.44345919}, {"date": "2025-07-03", "value": 0.44385479}, {"date": "2025-07-04", "value": 0.44218701}, {"date": "2025-07-05", "value": 0.44272053}, {"date": "2025-07-06", "value": 0.4428443}, {"date": "2025-07-07", "value": 0.44268008}, {"date": "2025-07-08", "value": 0.44143883}, {"date": "2025-07-09", "value": 0.44076192}, {"date": "2025-07-10", "value": 0.44150743}, {"date": "2025-07-11", "value": 0.43899128}, {"date": "2025-07-12", "value": 0.43962431}, {"date": "2025-07-13", "value": 0.43963719}, {"date": "2025-07-14", "value": 0.43946615}, {"date": "2025-07-15", "value": 0.43874405}, {"date": "2025-07-16", "value": 0.43659002}, {"date": "2025-07-17", "value": 0.43707183}, {"date": "2025-07-18", "value": 0.43711155}, {"date": "2025-07-19", "value": 0.437255}, {"date": "2025-07-20", "value": 0.43717621}, {"date": "2025-07-21", "value": 0.43695556}, {"date": "2025-07-22", "value": 0.43954187}, {"date": "2025-07-23", "value": 0.44139476}, {"date": "2025-07-24", "value": 0.44272999}, {"date": "2025-07-25", "value": 0.44147725}, {"date": "2025-07-26", "value": 0.44169425}, {"date": "2025-07-27", "value": 0.44166707}, {"date": "2025-07-28", "value": 0.44172643}, {"date": "2025-07-29", "value": 0.43605856}, {"date": "2025-07-30", "value": 0.43494024}, {"date": "2025-07-31", "value": 0.42980227}, {"date": "2025-08-01", "value": 0.4291026}, {"date": "2025-08-02", "value": 0.43547901}, {"date": "2025-08-03", "value": 0.43584299}, {"date": "2025-08-04", "value": 0.4352356}, {"date": "2025-08-05", "value": 0.43462985}, {"date": "2025-08-06", "value": 0.43497782}, {"date": "2025-08-07", "value": 0.43849483}, {"date": "2025-08-08", "value": 0.43849271}, {"date": "2025-08-09", "value": 0.43747376}, {"date": "2025-08-10", "value": 0.43716515}, {"date": "2025-08-11", "value": 0.43859468}, {"date": "2025-08-12", "value": 0.43689854}, {"date": "2025-08-13", "value": 0.43906274}, {"date": "2025-08-14", "value": 0.44037969}, {"date": "2025-08-15", "value": 0.43825661}, {"date": "2025-08-16", "value": 0.43995268}, {"date": "2025-08-17", "value": 0.44009103}, {"date": "2025-08-18", "value": 0.44001234}, {"date": "2025-08-19", "value": 0.43805498}, {"date": "2025-08-20", "value": 0.43732522}, {"date": "2025-08-21", "value": 0.43801303}, {"date": "2025-08-22", "value": 0.43646429}, {"date": "2025-08-23", "value": 0.44070057}, {"date": "2025-08-24", "value": 0.4407384}, {"date": "2025-08-25", "value": 0.4397642}, {"date": "2025-08-26", "value": 0.43771224}, {"date": "2025-08-27", "value": 0.43746722}, {"date": "2025-08-28", "value": 0.43782566}, {"date": "2025-08-29", "value": 0.43839633}, {"date": "2025-08-30", "value": 0.4393685}, {"date": "2025-08-31", "value": 0.43931692}, {"date": "2025-09-01", "value": 0.43997139}, {"date": "2025-09-02", "value": 0.44003754}, {"date": "2025-09-03", "value": 0.43735606}, {"date": "2025-09-04", "value": 0.43849314}, {"date": "2025-09-05", "value": 0.4385977}, {"date": "2025-09-06", "value": 0.44050462}, {"date": "2025-09-07", "value": 0.44061365}, {"date": "2025-09-08", "value": 0.4402715}, {"date": "2025-09-09", "value": 0.44267588}, {"date": "2025-09-10", "value": 0.4398311}, {"date": "2025-09-11", "value": 0.43984458}, {"date": "2025-09-12", "value": 0.44098627}, {"date": "2025-09-13", "value": 0.44079681}, {"date": "2025-09-14", "value": 0.44121998}, {"date": "2025-09-15", "value": 0.44100816}, {"date": "2025-09-16", "value": 0.44247027}, {"date": "2025-09-17", "value": 0.44574659}, {"date": "2025-09-18", "value": 0.44410073}, {"date": "2025-09-19", "value": 0.4428267}, {"date": "2025-09-20", "value": 0.44152494}, {"date": "2025-09-21", "value": 0.44164415}, {"date": "2025-09-22", "value": 0.44117241}, {"date": "2025-09-23", "value": 0.44435644}, {"date": "2025-09-24", "value": 0.44371766}, {"date": "2025-09-25", "value": 0.44150945}, {"date": "2025-09-26", "value": 0.43872649}, {"date": "2025-09-27", "value": 0.44004299}, {"date": "2025-09-28", "value": 0.44002753}, {"date": "2025-09-29", "value": 0.44075198}, {"date": "2025-09-30", "value": 0.44071514}, {"date": "2025-10-01", "value": 0.44140669}, {"date": "2025-10-02", "value": 0.441342}, {"date": "2025-10-03", "value": 0.44079155}, {"date": "2025-10-04", "value": 0.44144425}, {"date": "2025-10-05", "value": 0.44140169}, {"date": "2025-10-06", "value": 0.44079065}, {"date": "2025-10-07", "value": 0.43988097}, {"date": "2025-10-08", "value": 0.43717475}, {"date": "2025-10-09", "value": 0.43764728}, {"date": "2025-10-10", "value": 0.4349453}, {"date": "2025-10-11", "value": 0.43630138}, {"date": "2025-10-12", "value": 0.43679873}, {"date": "2025-10-13", "value": 0.43692445}, {"date": "2025-10-14", "value": 0.43509041}, {"date": "2025-10-15", "value": 0.4368881}, {"date": "2025-10-16", "value": 0.43893474}, {"date": "2025-10-17", "value": 0.44000595}, {"date": "2025-10-18", "value": 0.43829954}, {"date": "2025-10-19", "value": 0.43832615}, {"date": "2025-10-20", "value": 0.43844532}, {"date": "2025-10-21", "value": 0.43784359}, {"date": "2025-10-22", "value": 0.43633512}, {"date": "2025-10-23", "value": 0.43624186}, {"date": "2025-10-24", "value": 0.43657665}, {"date": "2025-10-25", "value": 0.43708109}, {"date": "2025-10-26", "value": 0.43710661}, {"date": "2025-10-27", "value": 0.43757438}, {"date": "2025-10-28", "value": 0.43832225}, {"date": "2025-10-29", "value": 0.43796513}, {"date": "2025-10-30", "value": 0.43670309}, {"date": "2025-10-31", "value": 0.43506888}, {"date": "2025-11-01", "value": 0.43392216}, {"date": "2025-11-02", "value": 0.43568078}, {"date": "2025-11-03", "value": 0.43341393}, {"date": "2025-11-04", "value": 0.43275513}, {"date": "2025-11-05", "value": 0.43213427}, {"date": "2025-11-06", "value": 0.43271448}, {"date": "2025-11-07", "value": 0.43383412}, {"date": "2025-11-08", "value": 0.43500609}, {"date": "2025-11-09", "value": 0.43499699}, {"date": "2025-11-10", "value": 0.43458193}, {"date": "2025-11-11", "value": 0.43442758}, {"date": "2025-11-12", "value": 0.43527529}, {"date": "2025-11-13", "value": 0.43575502}, {"date": "2025-11-14", "value": 0.4374795}, {"date": "2025-11-15", "value": 0.43682017}, {"date": "2025-11-16", "value": 0.43691528}, {"date": "2025-11-17", "value": 0.43642399}, {"date": "2025-11-18", "value": 0.4358352}, {"date": "2025-11-19", "value": 0.43529921}, {"date": "2025-11-20", "value": 0.43333214}, {"date": "2025-11-21", "value": 0.4337494}, {"date": "2025-11-22", "value": 0.43293205}, {"date": "2025-11-23", "value": 0.43294936}, {"date": "2025-11-24", "value": 0.43283028}, {"date": "2025-11-25", "value": 0.43341211}, {"date": "2025-11-26", "value": 0.43542598}, {"date": "2025-11-27", "value": 0.43658769}, {"date": "2025-11-28", "value": 0.43556928}, {"date": "2025-11-29", "value": 0.43589556}, {"date": "2025-11-30", "value": 0.43603145}, {"date": "2025-12-01", "value": 0.43604334}, {"date": "2025-12-02", "value": 0.43651037}, {"date": "2025-12-03", "value": 0.43755263}, {"date": "2025-12-04", "value": 0.43853931}, {"date": "2025-12-05", "value": 0.4381829}, {"date": "2025-12-06", "value": 0.43782061}, {"date": "2025-12-07", "value": 0.43776519}, {"date": "2025-12-08", "value": 0.43812465}, {"date": "2025-12-09", "value": 0.43793114}, {"date": "2025-12-11", "value": 0.43942386}, {"date": "2025-12-12", "value": 0.4411544}, {"date": "2025-12-13", "value": 0.441305}, {"date": "2025-12-14", "value": 0.44156101}, {"date": "2025-12-15", "value": 0.44142532}, {"date": "2025-12-16", "value": 0.44185768}, {"date": "2025-12-17", "value": 0.44169624}, {"date": "2025-12-18", "value": 0.44137698}, {"date": "2025-12-19", "value": 0.44094057}, {"date": "2025-12-20", "value": 0.44043529}, {"date": "2025-12-21", "value": 0.44039621}, {"date": "2025-12-22", "value": 0.44061254}, {"date": "2025-12-23", "value": 0.44274287}, {"date": "2025-12-24", "value": 0.44391399}, {"date": "2025-12-25", "value": 0.442846}, {"date": "2025-12-26", "value": 0.44319475}, {"date": "2025-12-27", "value": 0.44274348}, {"date": "2025-12-28", "value": 0.44270515}, {"date": "2025-12-29", "value": 0.44291092}, {"date": "2025-12-30", "value": 0.44275163}, {"date": "2025-12-31", "value": 0.44146754}, {"date": "2026-01-01", "value": 0.44164156}, {"date": "2026-01-02", "value": 0.44230269}, {"date": "2026-01-03", "value": 0.44101737}, {"date": "2026-01-04", "value": 0.44105075}, {"date": "2026-01-05", "value": 0.43970551}, {"date": "2026-01-06", "value": 0.44082625}, {"date": "2026-01-07", "value": 0.43996239}, {"date": "2026-01-08", "value": 0.43896488}, {"date": "2026-01-09", "value": 0.43801179}, {"date": "2026-01-10", "value": 0.43769211}, {"date": "2026-01-11", "value": 0.43746937}, {"date": "2026-01-12", "value": 0.43839469}, {"date": "2026-01-13", "value": 0.43837787}, {"date": "2026-01-14", "value": 0.43761957}, {"date": "2026-01-15", "value": 0.43760671}, {"date": "2026-01-16", "value": 0.43648661}, {"date": "2026-01-17", "value": 0.435947}, {"date": "2026-01-18", "value": 0.43637867}, {"date": "2026-01-19", "value": 0.43691639}, {"date": "2026-01-20", "value": 0.43774292}, {"date": "2026-01-21", "value": 0.44099371}, {"date": "2026-01-22", "value": 0.43957723}, {"date": "2026-01-23", "value": 0.44169537}, {"date": "2026-01-24", "value": 0.44454945}, {"date": "2026-01-25", "value": 0.44459636}, {"date": "2026-01-26", "value": 0.44638717}, {"date": "2026-01-27", "value": 0.44677524}, {"date": "2026-01-28", "value": 0.45091488}, {"date": "2026-01-29", "value": 0.45004299}, {"date": "2026-01-30", "value": 0.44771184}, {"date": "2026-01-31", "value": 0.44588782}, {"date": "2026-02-01", "value": 0.44575052}, {"date": "2026-02-02", "value": 0.44642863}, {"date": "2026-02-03", "value": 0.44392272}, {"date": "2026-02-04", "value": 0.44462022}, {"date": "2026-02-05", "value": 0.44360701}, {"date": "2026-02-06", "value": 0.44331694}, {"date": "2026-02-07", "value": 0.4440335}, {"date": "2026-02-08", "value": 0.44438545}, {"date": "2026-02-09", "value": 0.44445631}, {"date": "2026-02-10", "value": 0.44795785}, {"date": "2026-02-11", "value": 0.44779406}, {"date": "2026-02-12", "value": 0.447831}, {"date": "2026-02-13", "value": 0.4463014}, {"date": "2026-02-14", "value": 0.44606737}, {"date": "2026-02-15", "value": 0.44633169}, {"date": "2026-02-16", "value": 0.44610792}, {"date": "2026-02-17", "value": 0.44532317}, {"date": "2026-02-18", "value": 0.44538626}, {"date": "2026-02-19", "value": 0.44349573}, {"date": "2026-02-20", "value": 0.44203191}, {"date": "2026-02-21", "value": 0.44305752}, {"date": "2026-02-22", "value": 0.44305847}, {"date": "2026-02-23", "value": 0.44477294}, {"date": "2026-02-24", "value": 0.44305957}, {"date": "2026-02-25", "value": 0.44319455}, {"date": "2026-02-26", "value": 0.44441416}, {"date": "2026-02-27", "value": 0.44359025}, {"date": "2026-02-28", "value": 0.44389503}, {"date": "2026-03-01", "value": 0.4442991}, {"date": "2026-03-02", "value": 0.44313473}, {"date": "2026-03-03", "value": 0.43981804}, {"date": "2026-03-04", "value": 0.43610957}, {"date": "2026-03-05", "value": 0.43705475}, {"date": "2026-03-06", "value": 0.43689622}, {"date": "2026-03-07", "value": 0.43680328}, {"date": "2026-03-08", "value": 0.43688977}, {"date": "2026-03-09", "value": 0.43342621}, {"date": "2026-03-10", "value": 0.43710494}, {"date": "2026-03-11", "value": 0.43692734}, {"date": "2026-03-12", "value": 0.43368117}, {"date": "2026-03-13", "value": 0.43309068}, {"date": "2026-03-14", "value": 0.43058691}, {"date": "2026-03-15", "value": 0.43118904}, {"date": "2026-03-16", "value": 0.4304722}, {"date": "2026-03-17", "value": 0.43226254}, {"date": "2026-03-18", "value": 0.43373089}, {"date": "2026-03-19", "value": 0.43199582}, {"date": "2026-03-20", "value": 0.43487697}, {"date": "2026-03-21", "value": 0.43584096}, {"date": "2026-03-22", "value": 0.43585098}, {"date": "2026-03-23", "value": 0.4341615}, {"date": "2026-03-24", "value": 0.43580069}, {"date": "2026-03-25", "value": 0.43640497}, {"date": "2026-03-26", "value": 0.43465085}, {"date": "2026-03-27", "value": 0.4338747}, {"date": "2026-03-28", "value": 0.435685}, {"date": "2026-03-29", "value": 0.43381037}, {"date": "2026-03-30", "value": 0.43303488}, {"date": "2026-03-31", "value": 0.43157368}, {"date": "2026-04-01", "value": 0.43490918}, {"date": "2026-04-02", "value": 0.4342076}, {"date": "2026-04-03", "value": 0.43372585}, {"date": "2026-04-04", "value": 0.43295007}, {"date": "2026-04-05", "value": 0.43312419}, {"date": "2026-04-06", "value": 0.43313778}, {"date": "2026-04-07", "value": 0.4335469}, {"date": "2026-04-08", "value": 0.43882333}, {"date": "2026-04-09", "value": 0.440226}, {"date": "2026-04-10", "value": 0.441048}, {"date": "2026-04-11", "value": 0.442483}, {"date": "2026-04-12", "value": 0.442483}, {"date": "2026-04-13", "value": 0.440189}, {"date": "2026-04-14", "value": 0.443876}, {"date": "2026-04-15", "value": 0.444232}, {"date": "2026-04-16", "value": 0.445677}, {"date": "2026-04-17", "value": 0.444057}, {"date": "2026-04-18", "value": 0.445582}, {"date": "2026-04-19", "value": 0.444942}, {"date": "2026-04-20", "value": 0.445049}, {"date": "2026-04-21", "value": 0.444488}, {"date": "2026-04-22", "value": 0.442903}, {"date": "2026-04-23", "value": 0.441226}, {"date": "2026-04-24", "value": 0.440956}, {"date": "2026-04-25", "value": 0.44221}, {"date": "2026-04-26", "value": 0.44241}, {"date": "2026-04-27", "value": 0.442533}, {"date": "2026-04-28", "value": 0.442002}, {"date": "2026-04-29", "value": 0.441757}, {"date": "2026-04-30", "value": 0.440581}, {"date": "2026-05-01", "value": 0.443118}, {"date": "2026-05-02", "value": 0.44281}, {"date": "2026-05-03", "value": 0.44281}, {"date": "2026-05-04", "value": 0.44283}, {"date": "2026-05-05", "value": 0.441081}, {"date": "2026-05-06", "value": 0.442254}, {"date": "2026-05-07", "value": 0.445819}, {"date": "2026-05-08", "value": 0.444329}, {"date": "2026-05-09", "value": 0.445031}, {"date": "2026-05-10", "value": 0.444064}, {"date": "2026-05-11", "value": 0.442749}, {"date": "2026-05-12", "value": 0.44210201}, {"date": "2026-05-13", "value": 0.44127398}, {"date": "2026-05-14", "value": 0.44045507}, {"date": "2026-05-15", "value": 0.441467}, {"date": "2026-05-16", "value": 0.43709217}, {"date": "2026-05-17", "value": 0.43709787}, {"date": "2026-05-18", "value": 0.439142}, {"date": "2026-05-19", "value": 0.43771059}, {"date": "2026-05-20", "value": 0.43639185}, {"date": "2026-05-21", "value": 0.43693162}, {"date": "2026-05-22", "value": 0.4366939}, {"date": "2026-05-23", "value": 0.43626262}, {"date": "2026-05-24", "value": 0.43630345}, {"date": "2026-05-25", "value": 0.4375457}, {"date": "2026-05-26", "value": 0.43745174}, {"date": "2026-05-27", "value": 0.43766314}, {"date": "2026-05-28", "value": 0.43575838}, {"date": "2026-05-29", "value": 0.43762809}, {"date": "2026-05-30", "value": 0.43841218}, {"date": "2026-05-31", "value": 0.43840415}, {"date": "2026-06-01", "value": 0.43793769}, {"date": "2026-06-02", "value": 0.43755419}, {"date": "2026-06-03", "value": 0.43712544}, {"date": "2026-06-04", "value": 0.43655859}, {"date": "2026-06-05", "value": 0.43672144}, {"date": "2026-06-06", "value": 0.43320734}, {"date": "2026-06-07", "value": 0.4332474}, {"date": "2026-06-08", "value": 0.43361193}, {"date": "2026-06-09", "value": 0.43382231}, {"date": "2026-06-10", "value": 0.43421949}, {"date": "2026-06-11", "value": 0.43418427}, {"date": "2026-06-12", "value": 0.43514353}, {"date": "2026-06-13", "value": 0.43491526}, {"date": "2026-06-14", "value": 0.43519736}, {"date": "2026-06-15", "value": 0.43668889}, {"date": "2026-06-16", "value": 0.43543342}, {"date": "2026-06-17", "value": 0.43661151}, {"date": "2026-06-18", "value": 0.43330368}, {"date": "2026-06-19", "value": 0.42970362}, {"date": "2026-06-20", "value": 0.43144188}, {"date": "2026-06-21", "value": 0.43151464}, {"date": "2026-06-22", "value": 0.43073087}, {"date": "2026-06-23", "value": 0.42975547}, {"date": "2026-06-24", "value": 0.42730074}, {"date": "2026-06-25", "value": 0.42750833}, {"date": "2026-06-26", "value": 0.42759168}, {"date": "2026-06-27", "value": 0.42812652}, {"date": "2026-06-28", "value": 0.42822756}, {"date": "2026-06-29", "value": 0.42807189}, {"date": "2026-06-30", "value": 0.42860505}, {"date": "2026-07-01", "value": 0.42880365}, {"date": "2026-07-02", "value": 0.429091}, {"date": "2026-07-03", "value": 0.4301432}, {"date": "2026-07-04", "value": 0.430024}, {"date": "2026-07-05", "value": 0.43019718}, {"date": "2026-07-06", "value": 0.429868}, {"date": "2026-07-07", "value": 0.43003401}, {"date": "2026-07-08", "value": 0.42925645}, {"date": "2026-07-09", "value": 0.42965147}, {"date": "2026-07-10", "value": 0.43061019}, {"date": "2026-07-11", "value": 0.42899444}, {"date": "2026-07-12", "value": 0.42927118}, {"date": "2026-07-13", "value": 0.42849513}, {"date": "2026-07-14", "value": 0.428337}, {"date": "2026-07-15", "value": 0.43018648}, {"date": "2026-07-16", "value": 0.43111969}, {"date": "2026-07-17", "value": 0.43008632}, {"date": "2026-07-18", "value": 0.43005567}, {"date": "2026-07-19", "value": 0.43006719}, {"date": "2026-07-20", "value": 0.43018636}, {"date": "2026-07-21", "value": 0.42904113}, {"date": "2026-07-22", "value": 0.42889155}, {"date": "2026-07-23", "value": 0.42969019}, {"date": "2026-07-24", "value": 0.42785298}, {"date": "2026-07-25", "value": 0.42768395}, {"date": "2026-07-26", "value": 0.42762791}, {"date": "2026-07-27", "value": 0.42873328}, {"date": "2026-07-28", "value": 0.42783724}, {"date": "2026-07-29", "value": 0.42850515}, {"date": "2026-07-30", "value": 0.43070058}, {"date": "2026-07-31", "value": 0.43275654}, {"date": "2026-08-01", "value": 0.43349549}, {"date": "2026-08-02", "value": 0.43365637}, {"date": "2026-08-03", "value": 0.43349874}, {"date": "2026-08-04", "value": 0.43277914}, {"date": "2026-08-05", "value": 0.43380226}, {"date": "2026-08-06", "value": 0.43438723}, {"date": "2026-08-07", "value": 0.43327399}, {"date": "2026-08-08", "value": 0.4346038}, {"date": "2026-08-09", "value": 0.43466948}, {"date": "2026-08-10", "value": 0.43441086}, {"date": "2026-08-11", "value": 0.43411487}, {"date": "2026-08-12", "value": 0.43376587}, {"date": "2026-08-13", "value": 0.43327743}, {"date": "2026-08-14", "value": 0.43373852}, {"date": "2026-08-15", "value": 0.43504795}, {"date": "2026-08-16", "value": 0.43499152}, {"date": "2026-08-17", "value": 0.43538548}, {"date": "2026-08-18", "value": 0.43532548}, {"date": "2026-08-20", "value": 0.43922003}, {"date": "2026-08-21", "value": 0.43956743}, {"date": "2026-08-22", "value": 0.43902247}, {"date": "2026-08-23", "value": 0.43936409}, {"date": "2026-08-24", "value": 0.4390848}, {"date": "2026-08-25", "value": 0.43860413}, {"date": "2026-08-26", "value": 0.43878444}, {"date": "2026-08-27", "value": 0.43801519}, {"date": "2026-08-28", "value": 0.43788843}, {"date": "2026-08-29", "value": 0.43548455}, {"date": "2026-08-30", "value": 0.43560365}, {"date": "2026-08-31", "value": 0.43582388}, {"date": "2026-09-01", "value": 0.43628581}, {"date": "2026-09-02", "value": 0.43536965}, {"date": "2026-09-03", "value": 0.43607029}, {"date": "2026-09-04", "value": 0.43704453}, {"date": "2026-09-05", "value": 0.43667923}, {"date": "2026-09-06", "value": 0.436797}, {"date": "2026-09-07", "value": 0.43654927}, {"date": "2026-09-08", "value": 0.43709217}, {"date": "2026-09-09", "value": 0.43733137}, {"date": "2026-09-10", "value": 0.43758981}, {"date": "2026-09-11", "value": 0.43621439}, {"date": "2026-09-12", "value": 0.43609662}, {"date": "2026-09-13", "value": 0.43610839}, {"date": "2026-09-14", "value": 0.43494669}, {"date": "2026-09-15", "value": 0.43374153}, {"date": "2026-09-16", "value": 0.43399956}, {"date": "2026-09-17", "value": 0.43101443}, {"date": "2026-09-18", "value": 0.433137}, {"date": "2026-09-19", "value": 0.4318606}, {"date": "2026-09-20", "value": 0.43187941}, {"date": "2026-09-21", "value": 0.43155185}]}