{"base": "EUR", "currency": "BHD", "name": "Bahraini Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.44164415}, {"date": "2025-09-22", "value": 0.44117241}, {"date": "2025-09-23", "value": 0.44435644}, {"date": "2025-09-24", "value": 0.44371766}, {"date": "2025-09-25", "value": 0.44150945}, {"date": "2025-09-26", "value": 0.43872649}, {"date": "2025-09-27", "value": 0.44004299}, {"date": "2025-09-28", "value": 0.44002753}, {"date": "2025-09-29", "value": 0.44075198}, {"date": "2025-09-30", "value": 0.44071514}, {"date": "2025-10-01", "value": 0.44140669}, {"date": "2025-10-02", "value": 0.441342}, {"date": "2025-10-03", "value": 0.44079155}, {"date": "2025-10-04", "value": 0.44144425}, {"date": "2025-10-05", "value": 0.44140169}, {"date": "2025-10-06", "value": 0.44079065}, {"date": "2025-10-07", "value": 0.43988097}, {"date": "2025-10-08", "value": 0.43717475}, {"date": "2025-10-09", "value": 0.43764728}, {"date": "2025-10-10", "value": 0.4349453}, {"date": "2025-10-11", "value": 0.43630138}, {"date": "2025-10-12", "value": 0.43679873}, {"date": "2025-10-13", "value": 0.43692445}, {"date": "2025-10-14", "value": 0.43509041}, {"date": "2025-10-15", "value": 0.4368881}, {"date": "2025-10-16", "value": 0.43893474}, {"date": "2025-10-17", "value": 0.44000595}, {"date": "2025-10-18", "value": 0.43829954}, {"date": "2025-10-19", "value": 0.43832615}, {"date": "2025-10-20", "value": 0.43844532}, {"date": "2025-10-21", "value": 0.43784359}, {"date": "2025-10-22", "value": 0.43633512}, {"date": "2025-10-23", "value": 0.43624186}, {"date": "2025-10-24", "value": 0.43657665}, {"date": "2025-10-25", "value": 0.43708109}, {"date": "2025-10-26", "value": 0.43710661}, {"date": "2025-10-27", "value": 0.43757438}, {"date": "2025-10-28", "value": 0.43832225}, {"date": "2025-10-29", "value": 0.43796513}, {"date": "2025-10-30", "value": 0.43670309}, {"date": "2025-10-31", "value": 0.43506888}, {"date": "2025-11-01", "value": 0.43392216}, {"date": "2025-11-02", "value": 0.43568078}, {"date": "2025-11-03", "value": 0.43341393}, {"date": "2025-11-04", "value": 0.43275513}, {"date": "2025-11-05", "value": 0.43213427}, {"date": "2025-11-06", "value": 0.43271448}, {"date": "2025-11-07", "value": 0.43383412}, {"date": "2025-11-08", "value": 0.43500609}, {"date": "2025-11-09", "value": 0.43499699}, {"date": "2025-11-10", "value": 0.43458193}, {"date": "2025-11-11", "value": 0.43442758}, {"date": "2025-11-12", "value": 0.43527529}, {"date": "2025-11-13", "value": 0.43575502}, {"date": "2025-11-14", "value": 0.4374795}, {"date": "2025-11-15", "value": 0.43682017}, {"date": "2025-11-16", "value": 0.43691528}, {"date": "2025-11-17", "value": 0.43642399}, {"date": "2025-11-18", "value": 0.4358352}, {"date": "2025-11-19", "value": 0.43529921}, {"date": "2025-11-20", "value": 0.43333214}, {"date": "2025-11-21", "value": 0.4337494}, {"date": "2025-11-22", "value": 0.43293205}, {"date": "2025-11-23", "value": 0.43294936}, {"date": "2025-11-24", "value": 0.43283028}, {"date": "2025-11-25", "value": 0.43341211}, {"date": "2025-11-26", "value": 0.43542598}, {"date": "2025-11-27", "value": 0.43658769}, {"date": "2025-11-28", "value": 0.43556928}, {"date": "2025-11-29", "value": 0.43589556}, {"date": "2025-11-30", "value": 0.43603145}, {"date": "2025-12-01", "value": 0.43604334}, {"date": "2025-12-02", "value": 0.43651037}, {"date": "2025-12-03", "value": 0.43755263}, {"date": "2025-12-04", "value": 0.43853931}, {"date": "2025-12-05", "value": 0.4381829}, {"date": "2025-12-06", "value": 0.43782061}, {"date": "2025-12-07", "value": 0.43776519}, {"date": "2025-12-08", "value": 0.43812465}, {"date": "2025-12-09", "value": 0.43793114}, {"date": "2025-12-11", "value": 0.43942386}, {"date": "2025-12-12", "value": 0.4411544}, {"date": "2025-12-13", "value": 0.441305}, {"date": "2025-12-14", "value": 0.44156101}, {"date": "2025-12-15", "value": 0.44142532}, {"date": "2025-12-16", "value": 0.44185768}, {"date": "2025-12-17", "value": 0.44169624}, {"date": "2025-12-18", "value": 0.44137698}, {"date": "2025-12-19", "value": 0.44094057}, {"date": "2025-12-20", "value": 0.44043529}, {"date": "2025-12-21", "value": 0.44039621}, {"date": "2025-12-22", "value": 0.44061254}, {"date": "2025-12-23", "value": 0.44274287}, {"date": "2025-12-24", "value": 0.44391399}, {"date": "2025-12-25", "value": 0.442846}, {"date": "2025-12-26", "value": 0.44319475}, {"date": "2025-12-27", "value": 0.44274348}, {"date": "2025-12-28", "value": 0.44270515}, {"date": "2025-12-29", "value": 0.44291092}, {"date": "2025-12-30", "value": 0.44275163}, {"date": "2025-12-31", "value": 0.44146754}, {"date": "2026-01-01", "value": 0.44164156}, {"date": "2026-01-02", "value": 0.44230269}, {"date": "2026-01-03", "value": 0.44101737}, {"date": "2026-01-04", "value": 0.44105075}, {"date": "2026-01-05", "value": 0.43970551}, {"date": "2026-01-06", "value": 0.44082625}, {"date": "2026-01-07", "value": 0.43996239}, {"date": "2026-01-08", "value": 0.43896488}, {"date": "2026-01-09", "value": 0.43801179}, {"date": "2026-01-10", "value": 0.43769211}, {"date": "2026-01-11", "value": 0.43746937}, {"date": "2026-01-12", "value": 0.43839469}, {"date": "2026-01-13", "value": 0.43837787}, {"date": "2026-01-14", "value": 0.43761957}, {"date": "2026-01-15", "value": 0.43760671}, {"date": "2026-01-16", "value": 0.43648661}, {"date": "2026-01-17", "value": 0.435947}, {"date": "2026-01-18", "value": 0.43637867}, {"date": "2026-01-19", "value": 0.43691639}, {"date": "2026-01-20", "value": 0.43774292}, {"date": "2026-01-21", "value": 0.44099371}, {"date": "2026-01-22", "value": 0.43957723}, {"date": "2026-01-23", "value": 0.44169537}, {"date": "2026-01-24", "value": 0.44454945}, {"date": "2026-01-25", "value": 0.44459636}, {"date": "2026-01-26", "value": 0.44638717}, {"date": "2026-01-27", "value": 0.44677524}, {"date": "2026-01-28", "value": 0.45091488}, {"date": "2026-01-29", "value": 0.45004299}, {"date": "2026-01-30", "value": 0.44771184}, {"date": "2026-01-31", "value": 0.44588782}, {"date": "2026-02-01", "value": 0.44575052}, {"date": "2026-02-02", "value": 0.44642863}, {"date": "2026-02-03", "value": 0.44392272}, {"date": "2026-02-04", "value": 0.44462022}, {"date": "2026-02-05", "value": 0.44360701}, {"date": "2026-02-06", "value": 0.44331694}, {"date": "2026-02-07", "value": 0.4440335}, {"date": "2026-02-08", "value": 0.44438545}, {"date": "2026-02-09", "value": 0.44445631}, {"date": "2026-02-10", "value": 0.44795785}, {"date": "2026-02-11", "value": 0.44779406}, {"date": "2026-02-12", "value": 0.447831}, {"date": "2026-02-13", "value": 0.4463014}, {"date": "2026-02-14", "value": 0.44606737}, {"date": "2026-02-15", "value": 0.44633169}, {"date": "2026-02-16", "value": 0.44610792}, {"date": "2026-02-17", "value": 0.44532317}, {"date": "2026-02-18", "value": 0.44538626}, {"date": "2026-02-19", "value": 0.44349573}, {"date": "2026-02-20", "value": 0.44203191}, {"date": "2026-02-21", "value": 0.44305752}, {"date": "2026-02-22", "value": 0.44305847}, {"date": "2026-02-23", "value": 0.44477294}, {"date": "2026-02-24", "value": 0.44305957}, {"date": "2026-02-25", "value": 0.44319455}, {"date": "2026-02-26", "value": 0.44441416}, {"date": "2026-02-27", "value": 0.44359025}, {"date": "2026-02-28", "value": 0.44389503}, {"date": "2026-03-01", "value": 0.4442991}, {"date": "2026-03-02", "value": 0.44313473}, {"date": "2026-03-03", "value": 0.43981804}, {"date": "2026-03-04", "value": 0.43610957}, {"date": "2026-03-05", "value": 0.43705475}, {"date": "2026-03-06", "value": 0.43689622}, {"date": "2026-03-07", "value": 0.43680328}, {"date": "2026-03-08", "value": 0.43688977}, {"date": "2026-03-09", "value": 0.43342621}, {"date": "2026-03-10", "value": 0.43710494}, {"date": "2026-03-11", "value": 0.43692734}, {"date": "2026-03-12", "value": 0.43368117}, {"date": "2026-03-13", "value": 0.43309068}, {"date": "2026-03-14", "value": 0.43058691}, {"date": "2026-03-15", "value": 0.43118904}, {"date": "2026-03-16", "value": 0.4304722}, {"date": "2026-03-17", "value": 0.43226254}, {"date": "2026-03-18", "value": 0.43373089}, {"date": "2026-03-19", "value": 0.43199582}, {"date": "2026-03-20", "value": 0.43487697}, {"date": "2026-03-21", "value": 0.43584096}, {"date": "2026-03-22", "value": 0.43585098}, {"date": "2026-03-23", "value": 0.4341615}, {"date": "2026-03-24", "value": 0.43580069}, {"date": "2026-03-25", "value": 0.43640497}, {"date": "2026-03-26", "value": 0.43465085}, {"date": "2026-03-27", "value": 0.4338747}, {"date": "2026-03-28", "value": 0.435685}, {"date": "2026-03-29", "value": 0.43381037}, {"date": "2026-03-30", "value": 0.43303488}, {"date": "2026-03-31", "value": 0.43157368}, {"date": "2026-04-01", "value": 0.43490918}, {"date": "2026-04-02", "value": 0.4342076}, {"date": "2026-04-03", "value": 0.43372585}, {"date": "2026-04-04", "value": 0.43295007}, {"date": "2026-04-05", "value": 0.43312419}, {"date": "2026-04-06", "value": 0.43313778}, {"date": "2026-04-07", "value": 0.4335469}, {"date": "2026-04-08", "value": 0.43882333}, {"date": "2026-04-09", "value": 0.440226}, {"date": "2026-04-10", "value": 0.441048}, {"date": "2026-04-11", "value": 0.442483}, {"date": "2026-04-12", "value": 0.442483}, {"date": "2026-04-13", "value": 0.440189}, {"date": "2026-04-14", "value": 0.443876}, {"date": "2026-04-15", "value": 0.444232}, {"date": "2026-04-16", "value": 0.445677}, {"date": "2026-04-17", "value": 0.444057}, {"date": "2026-04-18", "value": 0.445582}, {"date": "2026-04-19", "value": 0.444942}, {"date": "2026-04-20", "value": 0.445049}, {"date": "2026-04-21", "value": 0.444488}, {"date": "2026-04-22", "value": 0.442903}, {"date": "2026-04-23", "value": 0.441226}, {"date": "2026-04-24", "value": 0.440956}, {"date": "2026-04-25", "value": 0.44221}, {"date": "2026-04-26", "value": 0.44241}, {"date": "2026-04-27", "value": 0.442533}, {"date": "2026-04-28", "value": 0.442002}, {"date": "2026-04-29", "value": 0.441757}, {"date": "2026-04-30", "value": 0.440581}, {"date": "2026-05-01", "value": 0.443118}, {"date": "2026-05-02", "value": 0.44281}, {"date": "2026-05-03", "value": 0.44281}, {"date": "2026-05-04", "value": 0.44283}, {"date": "2026-05-05", "value": 0.441081}, {"date": "2026-05-06", "value": 0.442254}, {"date": "2026-05-07", "value": 0.445819}, {"date": "2026-05-08", "value": 0.444329}, {"date": "2026-05-09", "value": 0.445031}, {"date": "2026-05-10", "value": 0.444064}, {"date": "2026-05-11", "value": 0.442749}, {"date": "2026-05-12", "value": 0.44210201}, {"date": "2026-05-13", "value": 0.44127398}, {"date": "2026-05-14", "value": 0.44045507}, {"date": "2026-05-15", "value": 0.441467}, {"date": "2026-05-16", "value": 0.43709217}, {"date": "2026-05-17", "value": 0.43709787}, {"date": "2026-05-18", "value": 0.439142}, {"date": "2026-05-19", "value": 0.43771059}, {"date": "2026-05-20", "value": 0.43639185}, {"date": "2026-05-21", "value": 0.43693162}, {"date": "2026-05-22", "value": 0.4366939}, {"date": "2026-05-23", "value": 0.43626262}, {"date": "2026-05-24", "value": 0.43630345}, {"date": "2026-05-25", "value": 0.4375457}, {"date": "2026-05-26", "value": 0.43745174}, {"date": "2026-05-27", "value": 0.43766314}, {"date": "2026-05-28", "value": 0.43575838}, {"date": "2026-05-29", "value": 0.43762809}, {"date": "2026-05-30", "value": 0.43841218}, {"date": "2026-05-31", "value": 0.43840415}, {"date": "2026-06-01", "value": 0.43793769}, {"date": "2026-06-02", "value": 0.43755419}, {"date": "2026-06-03", "value": 0.43712544}, {"date": "2026-06-04", "value": 0.43655859}, {"date": "2026-06-05", "value": 0.43672144}, {"date": "2026-06-06", "value": 0.43320734}, {"date": "2026-06-07", "value": 0.4332474}, {"date": "2026-06-08", "value": 0.43361193}, {"date": "2026-06-09", "value": 0.43382231}, {"date": "2026-06-10", "value": 0.43421949}, {"date": "2026-06-11", "value": 0.43418427}, {"date": "2026-06-12", "value": 0.43514353}, {"date": "2026-06-13", "value": 0.43491526}, {"date": "2026-06-14", "value": 0.43519736}, {"date": "2026-06-15", "value": 0.43668889}, {"date": "2026-06-16", "value": 0.43543342}, {"date": "2026-06-17", "value": 0.43661151}, {"date": "2026-06-18", "value": 0.43330368}, {"date": "2026-06-19", "value": 0.42970362}, {"date": "2026-06-20", "value": 0.43144188}, {"date": "2026-06-21", "value": 0.43151464}, {"date": "2026-06-22", "value": 0.43073087}, {"date": "2026-06-23", "value": 0.42975547}, {"date": "2026-06-24", "value": 0.42730074}, {"date": "2026-06-25", "value": 0.42750833}, {"date": "2026-06-26", "value": 0.42759168}, {"date": "2026-06-27", "value": 0.42812652}, {"date": "2026-06-28", "value": 0.42822756}, {"date": "2026-06-29", "value": 0.42807189}, {"date": "2026-06-30", "value": 0.42860505}, {"date": "2026-07-01", "value": 0.42880365}, {"date": "2026-07-02", "value": 0.429091}, {"date": "2026-07-03", "value": 0.4301432}, {"date": "2026-07-04", "value": 0.430024}, {"date": "2026-07-05", "value": 0.43019718}, {"date": "2026-07-06", "value": 0.429868}, {"date": "2026-07-07", "value": 0.43003401}, {"date": "2026-07-08", "value": 0.42925645}, {"date": "2026-07-09", "value": 0.42965147}, {"date": "2026-07-10", "value": 0.43061019}, {"date": "2026-07-11", "value": 0.42899444}, {"date": "2026-07-12", "value": 0.42927118}, {"date": "2026-07-13", "value": 0.42849513}, {"date": "2026-07-14", "value": 0.428337}, {"date": "2026-07-15", "value": 0.43018648}, {"date": "2026-07-16", "value": 0.43111969}, {"date": "2026-07-17", "value": 0.43008632}, {"date": "2026-07-18", "value": 0.43005567}, {"date": "2026-07-19", "value": 0.43006719}, {"date": "2026-07-20", "value": 0.43018636}, {"date": "2026-07-21", "value": 0.42904113}, {"date": "2026-07-22", "value": 0.42889155}, {"date": "2026-07-23", "value": 0.42969019}, {"date": "2026-07-24", "value": 0.42785298}, {"date": "2026-07-25", "value": 0.42768395}, {"date": "2026-07-26", "value": 0.42762791}, {"date": "2026-07-27", "value": 0.42873328}, {"date": "2026-07-28", "value": 0.42783724}, {"date": "2026-07-29", "value": 0.42850515}, {"date": "2026-07-30", "value": 0.43070058}, {"date": "2026-07-31", "value": 0.43275654}, {"date": "2026-08-01", "value": 0.43349549}, {"date": "2026-08-02", "value": 0.43365637}, {"date": "2026-08-03", "value": 0.43349874}, {"date": "2026-08-04", "value": 0.43277914}, {"date": "2026-08-05", "value": 0.43380226}, {"date": "2026-08-06", "value": 0.43438723}, {"date": "2026-08-07", "value": 0.43327399}, {"date": "2026-08-08", "value": 0.4346038}, {"date": "2026-08-09", "value": 0.43466948}, {"date": "2026-08-10", "value": 0.43441086}, {"date": "2026-08-11", "value": 0.43411487}, {"date": "2026-08-12", "value": 0.43376587}, {"date": "2026-08-13", "value": 0.43327743}, {"date": "2026-08-14", "value": 0.43373852}, {"date": "2026-08-15", "value": 0.43504795}, {"date": "2026-08-16", "value": 0.43499152}, {"date": "2026-08-17", "value": 0.43538548}, {"date": "2026-08-18", "value": 0.43532548}, {"date": "2026-08-20", "value": 0.43922003}, {"date": "2026-08-21", "value": 0.43956743}, {"date": "2026-08-22", "value": 0.43902247}, {"date": "2026-08-23", "value": 0.43936409}, {"date": "2026-08-24", "value": 0.4390848}, {"date": "2026-08-25", "value": 0.43860413}, {"date": "2026-08-26", "value": 0.43878444}, {"date": "2026-08-27", "value": 0.43801519}, {"date": "2026-08-28", "value": 0.43788843}, {"date": "2026-08-29", "value": 0.43548455}, {"date": "2026-08-30", "value": 0.43560365}, {"date": "2026-08-31", "value": 0.43582388}, {"date": "2026-09-01", "value": 0.43628581}, {"date": "2026-09-02", "value": 0.43536965}, {"date": "2026-09-03", "value": 0.43607029}, {"date": "2026-09-04", "value": 0.43704453}, {"date": "2026-09-05", "value": 0.43667923}, {"date": "2026-09-06", "value": 0.436797}, {"date": "2026-09-07", "value": 0.43654927}, {"date": "2026-09-08", "value": 0.43709217}, {"date": "2026-09-09", "value": 0.43733137}, {"date": "2026-09-10", "value": 0.43758981}, {"date": "2026-09-11", "value": 0.43621439}, {"date": "2026-09-12", "value": 0.43609662}, {"date": "2026-09-13", "value": 0.43610839}, {"date": "2026-09-14", "value": 0.43494669}, {"date": "2026-09-15", "value": 0.43374153}, {"date": "2026-09-16", "value": 0.43399956}, {"date": "2026-09-17", "value": 0.43101443}, {"date": "2026-09-18", "value": 0.433137}, {"date": "2026-09-19", "value": 0.4318606}, {"date": "2026-09-20", "value": 0.43187941}, {"date": "2026-09-21", "value": 0.43155185}]}