{"base": "EUR", "currency": "BHD", "name": "Bahraini Dinar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 0.41839999}, {"date": "2016-09-21", "value": 0.4174}, {"date": "2016-09-22", "value": 0.4188}, {"date": "2016-09-23", "value": 0.41949999}, {"date": "2016-09-26", "value": 0.4102}, {"date": "2016-09-27", "value": 0.421}, {"date": "2016-09-28", "value": 0.4199}, {"date": "2016-09-29", "value": 0.4201}, {"date": "2016-09-30", "value": 0.4199}, {"date": "2016-10-03", "value": 0.42070001}, {"date": "2016-10-04", "value": 0.41980001}, {"date": "2016-10-05", "value": 0.41960001}, {"date": "2016-10-06", "value": 0.41960001}, {"date": "2016-10-07", "value": 0.41690001}, {"date": "2016-10-10", "value": 0.41909999}, {"date": "2016-10-11", "value": 0.417}, {"date": "2016-10-12", "value": 0.414}, {"date": "2016-10-13", "value": 0.41229999}, {"date": "2016-10-14", "value": 0.4138}, {"date": "2016-10-17", "value": 0.41049999}, {"date": "2016-10-18", "value": 0.41209999}, {"date": "2016-10-19", "value": 0.41080001}, {"date": "2016-10-20", "value": 0.41069999}, {"date": "2016-10-21", "value": 0.4091}, {"date": "2016-10-24", "value": 0.40709999}, {"date": "2016-10-25", "value": 0.40700001}, {"date": "2016-10-26", "value": 0.4075}, {"date": "2016-10-27", "value": 0.4084}, {"date": "2016-10-28", "value": 0.40790001}, {"date": "2016-10-31", "value": 0.41119999}, {"date": "2016-11-01", "value": 0.41080001}, {"date": "2016-11-02", "value": 0.41389999}, {"date": "2016-11-03", "value": 0.4154}, {"date": "2016-11-04", "value": 0.41569999}, {"date": "2016-11-07", "value": 0.4174}, {"date": "2016-11-08", "value": 0.41350001}, {"date": "2016-11-09", "value": 0.41260001}, {"date": "2016-11-10", "value": 0.40869999}, {"date": "2016-11-11", "value": 0.4077}, {"date": "2016-11-14", "value": 0.39700001}, {"date": "2016-11-15", "value": 0.40220001}, {"date": "2016-11-16", "value": 0.4012}, {"date": "2016-11-17", "value": 0.4005}, {"date": "2016-11-18", "value": 0.39739999}, {"date": "2016-11-21", "value": 0.3964}, {"date": "2016-11-22", "value": 0.3978}, {"date": "2016-11-23", "value": 0.39789999}, {"date": "2016-11-24", "value": 0.39449999}, {"date": "2016-11-25", "value": 0.3951}, {"date": "2016-11-28", "value": 0.38609999}, {"date": "2016-11-29", "value": 0.3973}, {"date": "2016-11-30", "value": 0.39829999}, {"date": "2016-12-01", "value": 0.3964}, {"date": "2016-12-02", "value": 0.39910001}, {"date": "2016-12-05", "value": 0.39919999}, {"date": "2016-12-06", "value": 0.4025}, {"date": "2016-12-07", "value": 0.40090001}, {"date": "2016-12-08", "value": 0.40220001}, {"date": "2016-12-09", "value": 0.3973}, {"date": "2016-12-12", "value": 0.38569999}, {"date": "2016-12-13", "value": 0.39809999}, {"date": "2016-12-14", "value": 0.39770001}, {"date": "2016-12-15", "value": 0.39340001}, {"date": "2016-12-16", "value": 0.38980001}, {"date": "2016-12-19", "value": 0.3809}, {"date": "2016-12-20", "value": 0.3892}, {"date": "2016-12-21", "value": 0.38870001}, {"date": "2016-12-22", "value": 0.38999999}, {"date": "2016-12-23", "value": 0.39039999}, {"date": "2016-12-26", "value": 0.39120001}, {"date": "2016-12-27", "value": 0.3811}, {"date": "2016-12-28", "value": 0.39109999}, {"date": "2016-12-29", "value": 0.38980001}, {"date": "2016-12-30", "value": 0.39579999}, {"date": "2017-01-02", "value": 0.3933}, {"date": "2017-01-03", "value": 0.39120001}, {"date": "2017-01-04", "value": 0.38980001}, {"date": "2017-01-05", "value": 0.39269999}, {"date": "2017-01-06", "value": 0.39680001}, {"date": "2017-01-09", "value": 0.39399999}, {"date": "2017-01-10", "value": 0.3962}, {"date": "2017-01-11", "value": 0.39489999}, {"date": "2017-01-12", "value": 0.3964}, {"date": "2017-01-13", "value": 0.39719999}, {"date": "2017-01-16", "value": 0.39829999}, {"date": "2017-01-17", "value": 0.39680001}, {"date": "2017-01-18", "value": 0.4005}, {"date": "2017-01-19", "value": 0.3978}, {"date": "2017-01-20", "value": 0.39879999}, {"date": "2017-01-23", "value": 0.4003}, {"date": "2017-01-24", "value": 0.40270001}, {"date": "2017-01-25", "value": 0.4014}, {"date": "2017-01-26", "value": 0.4023}, {"date": "2017-01-27", "value": 0.3996}, {"date": "2017-01-30", "value": 0.3901}, {"date": "2017-01-31", "value": 0.40079999}, {"date": "2017-02-01", "value": 0.4041}, {"date": "2017-02-02", "value": 0.40290001}, {"date": "2017-02-03", "value": 0.40270001}, {"date": "2017-02-06", "value": 0.40360001}, {"date": "2017-02-07", "value": 0.4021}, {"date": "2017-02-08", "value": 0.39950001}, {"date": "2017-02-09", "value": 0.40020001}, {"date": "2017-02-10", "value": 0.39879999}, {"date": "2017-02-13", "value": 0.398}, {"date": "2017-02-14", "value": 0.39649999}, {"date": "2017-02-15", "value": 0.39579999}, {"date": "2017-02-16", "value": 0.39669999}, {"date": "2017-02-17", "value": 0.39930001}, {"date": "2017-02-20", "value": 0.3971}, {"date": "2017-02-21", "value": 0.39700001}, {"date": "2017-02-22", "value": 0.3944}, {"date": "2017-02-23", "value": 0.39489999}, {"date": "2017-02-24", "value": 0.396}, {"date": "2017-02-27", "value": 0.38699999}, {"date": "2017-02-28", "value": 0.396}, {"date": "2017-03-01", "value": 0.3955}, {"date": "2017-03-02", "value": 0.3942}, {"date": "2017-03-03", "value": 0.39300001}, {"date": "2017-03-06", "value": 0.38429999}, {"date": "2017-03-07", "value": 0.39579999}, {"date": "2017-03-08", "value": 0.3955}, {"date": "2017-03-09", "value": 0.3946}, {"date": "2017-03-10", "value": 0.39579999}, {"date": "2017-03-13", "value": 0.39950001}, {"date": "2017-03-14", "value": 0.3985}, {"date": "2017-03-15", "value": 0.3971}, {"date": "2017-03-16", "value": 0.40180001}, {"date": "2017-03-17", "value": 0.40310001}, {"date": "2017-03-20", "value": 0.3917}, {"date": "2017-03-21", "value": 0.40169999}, {"date": "2017-03-22", "value": 0.40450001}, {"date": "2017-03-23", "value": 0.4039}, {"date": "2017-03-24", "value": 0.40349999}, {"date": "2017-03-27", "value": 0.4041}, {"date": "2017-03-28", "value": 0.4064}, {"date": "2017-03-29", "value": 0.4048}, {"date": "2017-03-30", "value": 0.40259999}, {"date": "2017-03-31", "value": 0.39989999}, {"date": "2017-04-03", "value": 0.39899999}, {"date": "2017-04-04", "value": 0.39910001}, {"date": "2017-04-05", "value": 0.39950001}, {"date": "2017-04-06", "value": 0.39930001}, {"date": "2017-04-07", "value": 0.39820001}, {"date": "2017-04-10", "value": 0.39660001}, {"date": "2017-04-11", "value": 0.39649999}, {"date": "2017-04-12", "value": 0.39700001}, {"date": "2017-04-13", "value": 0.39930001}, {"date": "2017-04-14", "value": 0.3969}, {"date": "2017-04-17", "value": 0.3969}, {"date": "2017-04-18", "value": 0.3969}, {"date": "2017-04-19", "value": 0.40149999}, {"date": "2017-04-20", "value": 0.40090001}, {"date": "2017-04-21", "value": 0.40090001}, {"date": "2017-04-24", "value": 0.40130001}, {"date": "2017-04-25", "value": 0.4066}, {"date": "2017-04-26", "value": 0.40889999}, {"date": "2017-04-27", "value": 0.4082}, {"date": "2017-04-28", "value": 0.4066}, {"date": "2017-05-01", "value": 0.4077}, {"date": "2017-05-02", "value": 0.40830001}, {"date": "2017-05-03", "value": 0.40920001}, {"date": "2017-05-04", "value": 0.4075}, {"date": "2017-05-05", "value": 0.41100001}, {"date": "2017-05-08", "value": 0.41170001}, {"date": "2017-05-09", "value": 0.40889999}, {"date": "2017-05-10", "value": 0.4075}, {"date": "2017-05-11", "value": 0.40669999}, {"date": "2017-05-12", "value": 0.40669999}, {"date": "2017-05-15", "value": 0.40920001}, {"date": "2017-05-16", "value": 0.41100001}, {"date": "2017-05-17", "value": 0.4154}, {"date": "2017-05-18", "value": 0.41760001}, {"date": "2017-05-19", "value": 0.41589999}, {"date": "2017-05-22", "value": 0.40779999}, {"date": "2017-05-23", "value": 0.42070001}, {"date": "2017-05-24", "value": 0.41859999}, {"date": "2017-05-25", "value": 0.4206}, {"date": "2017-05-26", "value": 0.41960001}, {"date": "2017-05-29", "value": 0.41859999}, {"date": "2017-05-30", "value": 0.41659999}, {"date": "2017-05-31", "value": 0.41819999}, {"date": "2017-06-01", "value": 0.42089999}, {"date": "2017-06-02", "value": 0.4199}, {"date": "2017-06-05", "value": 0.4226}, {"date": "2017-06-06", "value": 0.4215}, {"date": "2017-06-07", "value": 0.42230001}, {"date": "2017-06-08", "value": 0.4219}, {"date": "2017-06-09", "value": 0.41890001}, {"date": "2017-06-12", "value": 0.41940001}, {"date": "2017-06-13", "value": 0.41949999}, {"date": "2017-06-14", "value": 0.41980001}, {"date": "2017-06-15", "value": 0.4199}, {"date": "2017-06-16", "value": 0.4174}, {"date": "2017-06-19", "value": 0.41929999}, {"date": "2017-06-20", "value": 0.4174}, {"date": "2017-06-21", "value": 0.417}, {"date": "2017-06-22", "value": 0.4181}, {"date": "2017-06-23", "value": 0.41749999}, {"date": "2017-06-26", "value": 0.40830001}, {"date": "2017-06-27", "value": 0.4188}, {"date": "2017-06-28", "value": 0.42469999}, {"date": "2017-06-29", "value": 0.42640001}, {"date": "2017-06-30", "value": 0.42860001}, {"date": "2017-07-03", "value": 0.4278}, {"date": "2017-07-04", "value": 0.426}, {"date": "2017-07-05", "value": 0.42550001}, {"date": "2017-07-06", "value": 0.42500001}, {"date": "2017-07-07", "value": 0.42789999}, {"date": "2017-07-10", "value": 0.41749999}, {"date": "2017-07-12", "value": 0.4298}, {"date": "2017-07-13", "value": 0.42770001}, {"date": "2017-07-14", "value": 0.4271}, {"date": "2017-07-17", "value": 0.42950001}, {"date": "2017-07-18", "value": 0.42969999}, {"date": "2017-07-19", "value": 0.43270001}, {"date": "2017-07-20", "value": 0.43180001}, {"date": "2017-07-21", "value": 0.43560001}, {"date": "2017-07-24", "value": 0.43689999}, {"date": "2017-07-25", "value": 0.4359}, {"date": "2017-07-26", "value": 0.43610001}, {"date": "2017-07-27", "value": 0.4393}, {"date": "2017-07-28", "value": 0.4377}, {"date": "2017-07-31", "value": 0.44010001}, {"date": "2017-08-01", "value": 0.44279999}, {"date": "2017-08-02", "value": 0.44229999}, {"date": "2017-08-03", "value": 0.44389999}, {"date": "2017-08-04", "value": 0.44510001}, {"date": "2017-08-07", "value": 0.44100001}, {"date": "2017-08-08", "value": 0.442}, {"date": "2017-08-09", "value": 0.44049999}, {"date": "2017-08-10", "value": 0.4404}, {"date": "2017-08-11", "value": 0.44080001}, {"date": "2017-08-14", "value": 0.4427}, {"date": "2017-08-15", "value": 0.44100001}, {"date": "2017-08-16", "value": 0.43970001}, {"date": "2017-08-17", "value": 0.44080001}, {"date": "2017-08-18", "value": 0.43869999}, {"date": "2017-08-21", "value": 0.4404}, {"date": "2017-08-22", "value": 0.44240001}, {"date": "2017-08-23", "value": 0.44049999}, {"date": "2017-08-24", "value": 0.4425}, {"date": "2017-08-25", "value": 0.4418}, {"date": "2017-08-28", "value": 0.44679999}, {"date": "2017-08-29", "value": 0.44800001}, {"date": "2017-08-30", "value": 0.4483}, {"date": "2017-08-31", "value": 0.4454}, {"date": "2017-09-01", "value": 0.44600001}, {"date": "2017-09-04", "value": 0.4443}, {"date": "2017-09-05", "value": 0.44530001}, {"date": "2017-09-06", "value": 0.44659999}, {"date": "2017-09-07", "value": 0.44659999}, {"date": "2017-09-08", "value": 0.45050001}, {"date": "2017-09-11", "value": 0.4506}, {"date": "2017-09-12", "value": 0.4481}, {"date": "2017-09-13", "value": 0.44850001}, {"date": "2017-09-14", "value": 0.44530001}, {"date": "2017-09-15", "value": 0.44639999}, {"date": "2017-09-18", "value": 0.4474}, {"date": "2017-09-19", "value": 0.44800001}, {"date": "2017-09-20", "value": 0.44929999}, {"date": "2017-09-21", "value": 0.4447}, {"date": "2017-09-22", "value": 0.44760001}, {"date": "2017-09-25", "value": 0.4474}, {"date": "2017-09-26", "value": 0.44409999}, {"date": "2017-09-27", "value": 0.44170001}, {"date": "2017-09-28", "value": 0.44}, {"date": "2017-09-29", "value": 0.44139999}, {"date": "2017-10-02", "value": 0.44260001}, {"date": "2017-10-03", "value": 0.43970001}, {"date": "2017-10-04", "value": 0.44010001}, {"date": "2017-10-05", "value": 0.44060001}, {"date": "2017-10-06", "value": 0.43889999}, {"date": "2017-10-09", "value": 0.43959999}, {"date": "2017-10-10", "value": 0.44}, {"date": "2017-10-11", "value": 0.4427}, {"date": "2017-10-12", "value": 0.44459999}, {"date": "2017-10-13", "value": 0.4434}, {"date": "2017-10-16", "value": 0.44299999}, {"date": "2017-10-17", "value": 0.44190001}, {"date": "2017-10-18", "value": 0.4411}, {"date": "2017-10-19", "value": 0.44209999}, {"date": "2017-10-20", "value": 0.44389999}, {"date": "2017-10-23", "value": 0.4413}, {"date": "2017-10-24", "value": 0.44049999}, {"date": "2017-10-25", "value": 0.44080001}, {"date": "2017-10-26", "value": 0.4429}, {"date": "2017-10-27", "value": 0.43599999}, {"date": "2017-10-30", "value": 0.43470001}, {"date": "2017-10-31", "value": 0.4364}, {"date": "2017-11-01", "value": 0.4364}, {"date": "2017-11-02", "value": 0.43529999}, {"date": "2017-11-03", "value": 0.43740001}, {"date": "2017-11-06", "value": 0.43489999}, {"date": "2017-11-07", "value": 0.43509999}, {"date": "2017-11-08", "value": 0.43470001}, {"date": "2017-11-09", "value": 0.43439999}, {"date": "2017-11-10", "value": 0.43630001}, {"date": "2017-11-13", "value": 0.43669999}, {"date": "2017-11-14", "value": 0.43700001}, {"date": "2017-11-15", "value": 0.44190001}, {"date": "2017-11-17", "value": 0.4413}, {"date": "2017-11-20", "value": 0.44260001}, {"date": "2017-11-21", "value": 0.43979999}, {"date": "2017-11-22", "value": 0.44010001}, {"date": "2017-11-23", "value": 0.4429}, {"date": "2017-11-24", "value": 0.4445}, {"date": "2017-11-27", "value": 0.44780001}, {"date": "2017-11-28", "value": 0.4461}, {"date": "2017-11-29", "value": 0.44420001}, {"date": "2017-11-30", "value": 0.44409999}, {"date": "2017-12-01", "value": 0.44589999}, {"date": "2017-12-04", "value": 0.44549999}, {"date": "2017-12-05", "value": 0.4447}, {"date": "2017-12-06", "value": 0.44330001}, {"date": "2017-12-07", "value": 0.44240001}, {"date": "2017-12-08", "value": 0.44119999}, {"date": "2017-12-11", "value": 0.44060001}, {"date": "2017-12-12", "value": 0.4413}, {"date": "2017-12-13", "value": 0.44}, {"date": "2017-12-14", "value": 0.4436}, {"date": "2017-12-15", "value": 0.44119999}, {"date": "2017-12-18", "value": 0.44010001}, {"date": "2017-12-19", "value": 0.44150001}, {"date": "2017-12-20", "value": 0.44350001}, {"date": "2017-12-21", "value": 0.44490001}, {"date": "2017-12-22", "value": 0.4447}, {"date": "2017-12-25", "value": 0.43360001}, {"date": "2017-12-26", "value": 0.43360001}, {"date": "2017-12-27", "value": 0.4443}, {"date": "2017-12-28", "value": 0.44569999}, {"date": "2017-12-29", "value": 0.4472}, {"date": "2018-01-01", "value": 0.43900001}, {"date": "2018-01-02", "value": 0.43900001}, {"date": "2018-01-03", "value": 0.4522}, {"date": "2018-01-04", "value": 0.45019999}, {"date": "2018-01-05", "value": 0.45210001}, {"date": "2018-01-08", "value": 0.4506}, {"date": "2018-01-09", "value": 0.44819999}, {"date": "2018-01-10", "value": 0.44679999}, {"date": "2018-01-11", "value": 0.44780001}, {"date": "2018-01-12", "value": 0.45089999}, {"date": "2018-01-15", "value": 0.45629999}, {"date": "2018-01-16", "value": 0.45950001}, {"date": "2018-01-17", "value": 0.4596}, {"date": "2018-01-18", "value": 0.45640001}, {"date": "2018-01-19", "value": 0.45840001}, {"date": "2018-01-22", "value": 0.44949999}, {"date": "2018-01-23", "value": 0.45910001}, {"date": "2018-01-24", "value": 0.46110001}, {"date": "2018-01-25", "value": 0.46419999}, {"date": "2018-01-26", "value": 0.46419999}, {"date": "2018-01-29", "value": 0.46520001}, {"date": "2018-01-30", "value": 0.4637}, {"date": "2018-01-31", "value": 0.46470001}, {"date": "2018-02-01", "value": 0.46520001}, {"date": "2018-02-02", "value": 0.4686}, {"date": "2018-02-05", "value": 0.4668}, {"date": "2018-02-06", "value": 0.46340001}, {"date": "2018-02-07", "value": 0.46380001}, {"date": "2018-02-08", "value": 0.45950001}, {"date": "2018-02-09", "value": 0.45910001}, {"date": "2018-02-12", "value": 0.45820001}, {"date": "2018-02-13", "value": 0.46079999}, {"date": "2018-02-14", "value": 0.46270001}, {"date": "2018-02-15", "value": 0.46689999}, {"date": "2018-02-16", "value": 0.46849999}, {"date": "2018-02-19", "value": 0.46470001}, {"date": "2018-02-20", "value": 0.46450001}, {"date": "2018-02-21", "value": 0.4621}, {"date": "2018-02-22", "value": 0.45989999}, {"date": "2018-02-23", "value": 0.4619}, {"date": "2018-02-26", "value": 0.45100001}, {"date": "2018-02-27", "value": 0.4612}, {"date": "2018-02-28", "value": 0.45809999}, {"date": "2018-03-01", "value": 0.4567}, {"date": "2018-03-02", "value": 0.45969999}, {"date": "2018-03-05", "value": 0.46169999}, {"date": "2018-03-06", "value": 0.4621}, {"date": "2018-03-07", "value": 0.46529999}, {"date": "2018-03-08", "value": 0.465}, {"date": "2018-03-09", "value": 0.461}, {"date": "2018-03-12", "value": 0.46090001}, {"date": "2018-03-13", "value": 0.46219999}, {"date": "2018-03-14", "value": 0.46419999}, {"date": "2018-03-15", "value": 0.46340001}, {"date": "2018-03-16", "value": 0.461}, {"date": "2018-03-19", "value": 0.4603}, {"date": "2018-03-20", "value": 0.46219999}, {"date": "2018-03-21", "value": 0.4587}, {"date": "2018-03-22", "value": 0.46259999}, {"date": "2018-03-23", "value": 0.46180001}, {"date": "2018-03-26", "value": 0.4524}, {"date": "2018-03-27", "value": 0.46669999}, {"date": "2018-03-28", "value": 0.4648}, {"date": "2018-03-29", "value": 0.461}, {"date": "2018-03-30", "value": 0.46079999}, {"date": "2018-04-02", "value": 0.45159999}, {"date": "2018-04-03", "value": 0.46079999}, {"date": "2018-04-04", "value": 0.46000001}, {"date": "2018-04-05", "value": 0.46020001}, {"date": "2018-04-06", "value": 0.4589}, {"date": "2018-04-09", "value": 0.46000001}, {"date": "2018-04-10", "value": 0.46160001}, {"date": "2018-04-11", "value": 0.4632}, {"date": "2018-04-12", "value": 0.46360001}, {"date": "2018-04-13", "value": 0.4619}, {"date": "2018-04-16", "value": 0.4619}, {"date": "2018-04-17", "value": 0.46399999}, {"date": "2018-04-18", "value": 0.46349999}, {"date": "2018-04-19", "value": 0.46380001}, {"date": "2018-04-20", "value": 0.46239999}, {"date": "2018-04-23", "value": 0.45089999}, {"date": "2018-04-24", "value": 0.45730001}, {"date": "2018-04-25", "value": 0.45840001}, {"date": "2018-04-26", "value": 0.45590001}, {"date": "2018-04-27", "value": 0.45359999}, {"date": "2018-04-30", "value": 0.4544}, {"date": "2018-05-01", "value": 0.45249999}, {"date": "2018-05-02", "value": 0.44279999}, {"date": "2018-05-03", "value": 0.44760001}, {"date": "2018-05-04", "value": 0.44909999}, {"date": "2018-05-07", "value": 0.43830001}, {"date": "2018-05-08", "value": 0.44710001}, {"date": "2018-05-09", "value": 0.4445}, {"date": "2018-05-10", "value": 0.44369999}, {"date": "2018-05-11", "value": 0.44639999}, {"date": "2018-05-14", "value": 0.44729999}, {"date": "2018-05-15", "value": 0.447}, {"date": "2018-05-16", "value": 0.44319999}, {"date": "2018-05-17", "value": 0.44319999}, {"date": "2018-05-18", "value": 0.44209999}, {"date": "2018-05-21", "value": 0.43169999}, {"date": "2018-05-22", "value": 0.44209999}, {"date": "2018-05-23", "value": 0.442}, {"date": "2018-05-24", "value": 0.43920001}, {"date": "2018-05-25", "value": 0.43959999}, {"date": "2018-05-28", "value": 0.43689999}, {"date": "2018-05-29", "value": 0.43610001}, {"date": "2018-05-30", "value": 0.43279999}, {"date": "2018-05-31", "value": 0.4375}, {"date": "2018-06-01", "value": 0.43869999}, {"date": "2018-06-04", "value": 0.43759999}, {"date": "2018-06-05", "value": 0.43869999}, {"date": "2018-06-06", "value": 0.43979999}, {"date": "2018-06-07", "value": 0.44190001}, {"date": "2018-06-08", "value": 0.4425}, {"date": "2018-06-11", "value": 0.44159999}, {"date": "2018-06-12", "value": 0.4418}, {"date": "2018-06-13", "value": 0.44080001}, {"date": "2018-06-14", "value": 0.4429}, {"date": "2018-06-15", "value": 0.4341}, {"date": "2018-06-18", "value": 0.43560001}, {"date": "2018-06-19", "value": 0.4364}, {"date": "2018-06-20", "value": 0.435}, {"date": "2018-06-21", "value": 0.43450001}, {"date": "2018-06-22", "value": 0.43599999}, {"date": "2018-06-25", "value": 0.4391}, {"date": "2018-06-26", "value": 0.4425}, {"date": "2018-06-27", "value": 0.442}, {"date": "2018-06-28", "value": 0.4339}, {"date": "2018-06-29", "value": 0.4341}, {"date": "2018-07-02", "value": 0.4393}, {"date": "2018-07-03", "value": 0.43900001}, {"date": "2018-07-04", "value": 0.43990001}, {"date": "2018-07-05", "value": 0.4395}, {"date": "2018-07-06", "value": 0.44080001}, {"date": "2018-07-09", "value": 0.44369999}, {"date": "2018-07-10", "value": 0.44330001}, {"date": "2018-07-11", "value": 0.44229999}, {"date": "2018-07-12", "value": 0.44010001}, {"date": "2018-07-13", "value": 0.43920001}, {"date": "2018-07-16", "value": 0.43939999}, {"date": "2018-07-17", "value": 0.44029999}, {"date": "2018-07-18", "value": 0.43830001}, {"date": "2018-07-19", "value": 0.4377}, {"date": "2018-07-20", "value": 0.43790001}, {"date": "2018-07-23", "value": 0.42770001}, {"date": "2018-07-24", "value": 0.4395}, {"date": "2018-07-25", "value": 0.43920001}, {"date": "2018-07-26", "value": 0.44080001}, {"date": "2018-07-27", "value": 0.4373}, {"date": "2018-07-30", "value": 0.43759999}, {"date": "2018-07-31", "value": 0.43990001}, {"date": "2018-08-01", "value": 0.4391}, {"date": "2018-08-02", "value": 0.4382}, {"date": "2018-08-03", "value": 0.435}, {"date": "2018-08-06", "value": 0.43419999}, {"date": "2018-08-07", "value": 0.43399999}, {"date": "2018-08-08", "value": 0.4346}, {"date": "2018-08-09", "value": 0.43520001}, {"date": "2018-08-10", "value": 0.43169999}, {"date": "2018-08-13", "value": 0.42750001}, {"date": "2018-08-14", "value": 0.4271}, {"date": "2018-08-15", "value": 0.42500001}, {"date": "2018-08-16", "value": 0.42469999}, {"date": "2018-08-17", "value": 0.42590001}, {"date": "2018-08-20", "value": 0.4285}, {"date": "2018-08-21", "value": 0.43020001}, {"date": "2018-08-22", "value": 0.43349999}, {"date": "2018-08-23", "value": 0.43399999}, {"date": "2018-08-24", "value": 0.4323}, {"date": "2018-08-27", "value": 0.4355}, {"date": "2018-08-28", "value": 0.43759999}, {"date": "2018-08-29", "value": 0.43799999}, {"date": "2018-08-30", "value": 0.4386}, {"date": "2018-08-31", "value": 0.43700001}, {"date": "2018-09-03", "value": 0.4348}, {"date": "2018-09-04", "value": 0.43509999}, {"date": "2018-09-05", "value": 0.4339}, {"date": "2018-09-06", "value": 0.43579999}, {"date": "2018-09-07", "value": 0.43540001}, {"date": "2018-09-10", "value": 0.43259999}, {"date": "2018-09-11", "value": 0.43419999}, {"date": "2018-09-12", "value": 0.43419999}, {"date": "2018-09-13", "value": 0.4355}, {"date": "2018-09-14", "value": 0.43779999}, {"date": "2018-09-17", "value": 0.43520001}, {"date": "2018-09-18", "value": 0.43700001}, {"date": "2018-09-19", "value": 0.43740001}, {"date": "2018-09-20", "value": 0.43709999}, {"date": "2018-09-21", "value": 0.44100001}, {"date": "2018-09-24", "value": 0.44}, {"date": "2018-09-25", "value": 0.44010001}, {"date": "2018-09-26", "value": 0.44049999}, {"date": "2018-09-27", "value": 0.43990001}, {"date": "2018-09-28", "value": 0.43560001}, {"date": "2018-10-01", "value": 0.43439999}, {"date": "2018-10-02", "value": 0.43360001}, {"date": "2018-10-03", "value": 0.43259999}, {"date": "2018-10-04", "value": 0.42969999}, {"date": "2018-10-05", "value": 0.43110001}, {"date": "2018-10-08", "value": 0.42039999}, {"date": "2018-10-09", "value": 0.43020001}, {"date": "2018-10-10", "value": 0.43079999}, {"date": "2018-10-11", "value": 0.43169999}, {"date": "2018-10-12", "value": 0.4339}, {"date": "2018-10-15", "value": 0.43279999}, {"date": "2018-10-16", "value": 0.43380001}, {"date": "2018-10-17", "value": 0.43340001}, {"date": "2018-10-18", "value": 0.4305}, {"date": "2018-10-19", "value": 0.42899999}, {"date": "2018-10-22", "value": 0.4312}, {"date": "2018-10-23", "value": 0.42930001}, {"date": "2018-10-24", "value": 0.4296}, {"date": "2018-10-25", "value": 0.4267}, {"date": "2018-10-26", "value": 0.42590001}, {"date": "2018-10-29", "value": 0.4267}, {"date": "2018-10-30", "value": 0.4258}, {"date": "2018-10-31", "value": 0.42460001}, {"date": "2018-11-01", "value": 0.42359999}, {"date": "2018-11-02", "value": 0.42680001}, {"date": "2018-11-05", "value": 0.4262}, {"date": "2018-11-06", "value": 0.4271}, {"date": "2018-11-07", "value": 0.42809999}, {"date": "2018-11-08", "value": 0.428}, {"date": "2018-11-09", "value": 0.4253}, {"date": "2018-11-12", "value": 0.42429999}, {"date": "2018-11-13", "value": 0.42019999}, {"date": "2018-11-14", "value": 0.4235}, {"date": "2018-11-15", "value": 0.42379999}, {"date": "2018-11-16", "value": 0.42410001}, {"date": "2018-11-19", "value": 0.42750001}, {"date": "2018-11-20", "value": 0.42899999}, {"date": "2018-11-21", "value": 0.42570001}, {"date": "2018-11-22", "value": 0.42629999}, {"date": "2018-11-23", "value": 0.4269}, {"date": "2018-11-26", "value": 0.41479999}, {"date": "2018-11-27", "value": 0.4242}, {"date": "2018-11-28", "value": 0.4228}, {"date": "2018-11-29", "value": 0.42559999}, {"date": "2018-11-30", "value": 0.42640001}, {"date": "2018-12-03", "value": 0.4237}, {"date": "2018-12-04", "value": 0.42500001}, {"date": "2018-12-05", "value": 0.42460001}, {"date": "2018-12-06", "value": 0.42469999}, {"date": "2018-12-07", "value": 0.4258}, {"date": "2018-12-10", "value": 0.42640001}, {"date": "2018-12-11", "value": 0.4251}, {"date": "2018-12-12", "value": 0.42379999}, {"date": "2018-12-13", "value": 0.4258}, {"date": "2018-12-14", "value": 0.4253}, {"date": "2018-12-17", "value": 0.42320001}, {"date": "2018-12-18", "value": 0.42480001}, {"date": "2018-12-19", "value": 0.4258}, {"date": "2018-12-20", "value": 0.42609999}, {"date": "2018-12-21", "value": 0.42879999}, {"date": "2018-12-24", "value": 0.4253}, {"date": "2018-12-25", "value": 0.42660001}, {"date": "2018-12-26", "value": 0.42660001}, {"date": "2018-12-27", "value": 0.41659999}, {"date": "2018-12-28", "value": 0.42789999}, {"date": "2018-12-31", "value": 0.42829999}, {"date": "2019-01-01", "value": 0.42899999}, {"date": "2019-01-02", "value": 0.42899999}, {"date": "2019-01-03", "value": 0.42390001}, {"date": "2019-01-04", "value": 0.4267}, {"date": "2019-01-07", "value": 0.42660001}, {"date": "2019-01-08", "value": 0.4298}, {"date": "2019-01-09", "value": 0.4287}, {"date": "2019-01-10", "value": 0.43239999}, {"date": "2019-01-11", "value": 0.43090001}, {"date": "2019-01-14", "value": 0.42950001}, {"date": "2019-01-15", "value": 0.42950001}, {"date": "2019-01-16", "value": 0.42719999}, {"date": "2019-01-17", "value": 0.42680001}, {"date": "2019-01-18", "value": 0.42649999}, {"date": "2019-01-21", "value": 0.42539999}, {"date": "2019-01-22", "value": 0.42559999}, {"date": "2019-01-23", "value": 0.42539999}, {"date": "2019-01-24", "value": 0.4262}, {"date": "2019-01-25", "value": 0.42340001}, {"date": "2019-01-28", "value": 0.41479999}, {"date": "2019-01-29", "value": 0.4278}, {"date": "2019-01-30", "value": 0.42809999}, {"date": "2019-01-31", "value": 0.42989999}, {"date": "2019-02-01", "value": 0.42860001}, {"date": "2019-02-04", "value": 0.42879999}, {"date": "2019-02-05", "value": 0.42809999}, {"date": "2019-02-06", "value": 0.42699999}, {"date": "2019-02-07", "value": 0.42550001}, {"date": "2019-02-08", "value": 0.42449999}, {"date": "2019-02-11", "value": 0.4145}, {"date": "2019-02-12", "value": 0.42219999}, {"date": "2019-02-13", "value": 0.42429999}, {"date": "2019-02-14", "value": 0.42160001}, {"date": "2019-02-15", "value": 0.42289999}, {"date": "2019-02-18", "value": 0.42269999}, {"date": "2019-02-19", "value": 0.42340001}, {"date": "2019-02-20", "value": 0.4244}, {"date": "2019-02-21", "value": 0.42469999}, {"date": "2019-02-22", "value": 0.4244}, {"date": "2019-02-25", "value": 0.4145}, {"date": "2019-02-26", "value": 0.4253}, {"date": "2019-02-27", "value": 0.42649999}, {"date": "2019-02-28", "value": 0.426}, {"date": "2019-03-01", "value": 0.42570001}, {"date": "2019-03-04", "value": 0.42539999}, {"date": "2019-03-05", "value": 0.4244}, {"date": "2019-03-06", "value": 0.42320001}, {"date": "2019-03-07", "value": 0.42340001}, {"date": "2019-03-08", "value": 0.4192}, {"date": "2019-03-11", "value": 0.4206}, {"date": "2019-03-12", "value": 0.42140001}, {"date": "2019-03-13", "value": 0.42250001}, {"date": "2019-03-14", "value": 0.4242}, {"date": "2019-03-15", "value": 0.4233}, {"date": "2019-03-18", "value": 0.42410001}, {"date": "2019-03-19", "value": 0.4244}, {"date": "2019-03-20", "value": 0.4251}, {"date": "2019-03-21", "value": 0.42789999}, {"date": "2019-03-22", "value": 0.4258}, {"date": "2019-03-25", "value": 0.41299999}, {"date": "2019-03-26", "value": 0.42359999}, {"date": "2019-03-27", "value": 0.42210001}, {"date": "2019-03-28", "value": 0.42109999}, {"date": "2019-03-29", "value": 0.42030001}, {"date": "2019-04-01", "value": 0.42019999}, {"date": "2019-04-02", "value": 0.41949999}, {"date": "2019-04-03", "value": 0.41940001}, {"date": "2019-04-04", "value": 0.421}, {"date": "2019-04-05", "value": 0.42019999}, {"date": "2019-04-08", "value": 0.4199}, {"date": "2019-04-09", "value": 0.4219}, {"date": "2019-04-10", "value": 0.42179999}, {"date": "2019-04-11", "value": 0.42210001}, {"date": "2019-04-12", "value": 0.42160001}, {"date": "2019-04-15", "value": 0.42300001}, {"date": "2019-04-16", "value": 0.42320001}, {"date": "2019-04-17", "value": 0.4224}, {"date": "2019-04-18", "value": 0.42300001}, {"date": "2019-04-19", "value": 0.42039999}, {"date": "2019-04-22", "value": 0.42039999}, {"date": "2019-04-23", "value": 0.4113}, {"date": "2019-04-24", "value": 0.4201}, {"date": "2019-04-25", "value": 0.4174}, {"date": "2019-04-26", "value": 0.41690001}, {"date": "2019-04-29", "value": 0.4068}, {"date": "2019-04-30", "value": 0.41870001}, {"date": "2019-05-01", "value": 0.4199}, {"date": "2019-05-02", "value": 0.4199}, {"date": "2019-05-03", "value": 0.4183}, {"date": "2019-05-06", "value": 0.41940001}, {"date": "2019-05-07", "value": 0.4192}, {"date": "2019-05-08", "value": 0.4188}, {"date": "2019-05-09", "value": 0.41909999}, {"date": "2019-05-10", "value": 0.41999999}, {"date": "2019-05-13", "value": 0.4208}, {"date": "2019-05-14", "value": 0.42030001}, {"date": "2019-05-15", "value": 0.41940001}, {"date": "2019-05-16", "value": 0.41949999}, {"date": "2019-05-17", "value": 0.4183}, {"date": "2019-05-20", "value": 0.41769999}, {"date": "2019-05-21", "value": 0.4181}, {"date": "2019-05-22", "value": 0.4179}, {"date": "2019-05-23", "value": 0.41749999}, {"date": "2019-05-24", "value": 0.41859999}, {"date": "2019-05-27", "value": 0.40869999}, {"date": "2019-05-28", "value": 0.419}, {"date": "2019-05-29", "value": 0.4179}, {"date": "2019-05-30", "value": 0.41679999}, {"date": "2019-05-31", "value": 0.41659999}, {"date": "2019-06-03", "value": 0.41859999}, {"date": "2019-06-04", "value": 0.421}, {"date": "2019-06-05", "value": 0.42129999}, {"date": "2019-06-06", "value": 0.42039999}, {"date": "2019-06-07", "value": 0.42210001}, {"date": "2019-06-10", "value": 0.4242}, {"date": "2019-06-11", "value": 0.42359999}, {"date": "2019-06-12", "value": 0.42410001}, {"date": "2019-06-13", "value": 0.4228}, {"date": "2019-06-14", "value": 0.42219999}, {"date": "2019-06-17", "value": 0.41949999}, {"date": "2019-06-18", "value": 0.4201}, {"date": "2019-06-19", "value": 0.41909999}, {"date": "2019-06-20", "value": 0.42070001}, {"date": "2019-06-21", "value": 0.4228}, {"date": "2019-06-24", "value": 0.42570001}, {"date": "2019-06-25", "value": 0.4267}, {"date": "2019-06-26", "value": 0.42559999}, {"date": "2019-06-27", "value": 0.4258}, {"date": "2019-06-28", "value": 0.42570001}, {"date": "2019-07-01", "value": 0.42559999}, {"date": "2019-07-02", "value": 0.42250001}, {"date": "2019-07-03", "value": 0.4226}, {"date": "2019-07-04", "value": 0.42250001}, {"date": "2019-07-05", "value": 0.42250001}, {"date": "2019-07-08", "value": 0.42019999}, {"date": "2019-07-09", "value": 0.41980001}, {"date": "2019-07-10", "value": 0.41940001}, {"date": "2019-07-11", "value": 0.42140001}, {"date": "2019-07-12", "value": 0.42129999}, {"date": "2019-07-15", "value": 0.4219}, {"date": "2019-07-16", "value": 0.42160001}, {"date": "2019-07-17", "value": 0.4197}, {"date": "2019-07-18", "value": 0.4201}, {"date": "2019-07-19", "value": 0.42140001}, {"date": "2019-07-22", "value": 0.4199}, {"date": "2019-07-23", "value": 0.41949999}, {"date": "2019-07-24", "value": 0.41729999}, {"date": "2019-07-25", "value": 0.417}, {"date": "2019-07-26", "value": 0.4172}, {"date": "2019-07-29", "value": 0.4165}, {"date": "2019-07-30", "value": 0.41710001}, {"date": "2019-07-31", "value": 0.41769999}, {"date": "2019-08-01", "value": 0.41440001}, {"date": "2019-08-02", "value": 0.4147}, {"date": "2019-08-05", "value": 0.41569999}, {"date": "2019-08-06", "value": 0.4208}, {"date": "2019-08-07", "value": 0.41940001}, {"date": "2019-08-08", "value": 0.41940001}, {"date": "2019-08-09", "value": 0.4188}, {"date": "2019-08-12", "value": 0.41929999}, {"date": "2019-08-13", "value": 0.41980001}, {"date": "2019-08-14", "value": 0.4183}, {"date": "2019-08-15", "value": 0.41710001}, {"date": "2019-08-16", "value": 0.41589999}, {"date": "2019-08-19", "value": 0.41510001}, {"date": "2019-08-20", "value": 0.4147}, {"date": "2019-08-21", "value": 0.4154}, {"date": "2019-08-22", "value": 0.41510001}, {"date": "2019-08-23", "value": 0.41479999}, {"date": "2019-08-26", "value": 0.40380001}, {"date": "2019-08-27", "value": 0.41549999}, {"date": "2019-08-28", "value": 0.41510001}, {"date": "2019-08-29", "value": 0.4149}, {"date": "2019-08-30", "value": 0.414}, {"date": "2019-09-02", "value": 0.41150001}, {"date": "2019-09-03", "value": 0.4104}, {"date": "2019-09-04", "value": 0.41069999}, {"date": "2019-09-05", "value": 0.41299999}, {"date": "2019-09-06", "value": 0.41299999}, {"date": "2019-09-09", "value": 0.40290001}, {"date": "2019-09-10", "value": 0.41350001}, {"date": "2019-09-11", "value": 0.4136}, {"date": "2019-09-12", "value": 0.4122}, {"date": "2019-09-13", "value": 0.41389999}, {"date": "2019-09-16", "value": 0.4147}, {"date": "2019-09-17", "value": 0.4118}, {"date": "2019-09-18", "value": 0.4145}, {"date": "2019-09-19", "value": 0.4129}, {"date": "2019-09-20", "value": 0.41339999}, {"date": "2019-09-23", "value": 0.41249999}, {"date": "2019-09-24", "value": 0.41139999}, {"date": "2019-09-25", "value": 0.4122}, {"date": "2019-09-26", "value": 0.40990001}, {"date": "2019-09-27", "value": 0.40880001}, {"date": "2019-09-30", "value": 0.4095}, {"date": "2019-10-01", "value": 0.40790001}, {"date": "2019-10-02", "value": 0.4091}, {"date": "2019-10-03", "value": 0.4102}, {"date": "2019-10-04", "value": 0.41069999}, {"date": "2019-10-07", "value": 0.4109}, {"date": "2019-10-08", "value": 0.41060001}, {"date": "2019-10-09", "value": 0.41010001}, {"date": "2019-10-10", "value": 0.4113}, {"date": "2019-10-11", "value": 0.412}, {"date": "2019-10-14", "value": 0.4131}, {"date": "2019-10-15", "value": 0.4127}, {"date": "2019-10-16", "value": 0.41299999}, {"date": "2019-10-17", "value": 0.4145}, {"date": "2019-10-18", "value": 0.41639999}, {"date": "2019-10-21", "value": 0.41780001}, {"date": "2019-10-22", "value": 0.4174}, {"date": "2019-10-23", "value": 0.41659999}, {"date": "2019-10-24", "value": 0.41670001}, {"date": "2019-10-25", "value": 0.4156}, {"date": "2019-10-28", "value": 0.4147}, {"date": "2019-10-29", "value": 0.4154}, {"date": "2019-10-30", "value": 0.41600001}, {"date": "2019-10-31", "value": 0.4174}, {"date": "2019-11-01", "value": 0.41760001}, {"date": "2019-11-04", "value": 0.41800001}, {"date": "2019-11-05", "value": 0.4165}, {"date": "2019-11-06", "value": 0.4145}, {"date": "2019-11-07", "value": 0.41429999}, {"date": "2019-11-11", "value": 0.41240001}, {"date": "2019-11-12", "value": 0.41299999}, {"date": "2019-11-13", "value": 0.4122}, {"date": "2019-11-14", "value": 0.41209999}, {"date": "2019-11-15", "value": 0.41240001}, {"date": "2019-11-18", "value": 0.41370001}, {"date": "2019-11-19", "value": 0.4145}, {"date": "2019-11-20", "value": 0.41460001}, {"date": "2019-11-21", "value": 0.4147}, {"date": "2019-11-22", "value": 0.41409999}, {"date": "2019-11-25", "value": 0.41249999}, {"date": "2019-11-26", "value": 0.41209999}, {"date": "2019-11-27", "value": 0.41249999}, {"date": "2019-11-28", "value": 0.41190001}, {"date": "2019-11-29", "value": 0.4122}, {"date": "2019-12-02", "value": 0.41240001}, {"date": "2019-12-03", "value": 0.41460001}, {"date": "2019-12-04", "value": 0.4149}, {"date": "2019-12-05", "value": 0.41479999}, {"date": "2019-12-06", "value": 0.41569999}, {"date": "2019-12-09", "value": 0.41409999}, {"date": "2019-12-10", "value": 0.41409999}, {"date": "2019-12-11", "value": 0.41530001}, {"date": "2019-12-12", "value": 0.41679999}, {"date": "2019-12-13", "value": 0.41870001}, {"date": "2019-12-16", "value": 0.4163}, {"date": "2019-12-17", "value": 0.41690001}, {"date": "2019-12-18", "value": 0.4174}, {"date": "2019-12-19", "value": 0.4161}, {"date": "2019-12-20", "value": 0.41639999}, {"date": "2019-12-23", "value": 0.4145}, {"date": "2019-12-24", "value": 0.4152}, {"date": "2019-12-25", "value": 0.41510001}, {"date": "2019-12-26", "value": 0.41510001}, {"date": "2019-12-27", "value": 0.40450001}, {"date": "2019-12-30", "value": 0.41839999}, {"date": "2019-12-31", "value": 0.41949999}, {"date": "2020-01-01", "value": 0.41980001}, {"date": "2020-01-02", "value": 0.41980001}, {"date": "2020-01-03", "value": 0.4181}, {"date": "2020-01-06", "value": 0.41769999}, {"date": "2020-01-07", "value": 0.41909999}, {"date": "2020-01-08", "value": 0.41729999}, {"date": "2020-01-09", "value": 0.41589999}, {"date": "2020-01-10", "value": 0.41580001}, {"date": "2020-01-13", "value": 0.4052}, {"date": "2020-01-14", "value": 0.41679999}, {"date": "2020-01-15", "value": 0.4165}, {"date": "2020-01-16", "value": 0.4174}, {"date": "2020-01-17", "value": 0.41690001}, {"date": "2020-01-20", "value": 0.41510001}, {"date": "2020-01-21", "value": 0.41530001}, {"date": "2020-01-22", "value": 0.4149}, {"date": "2020-01-23", "value": 0.41530001}, {"date": "2020-01-24", "value": 0.4138}, {"date": "2020-01-27", "value": 0.41260001}, {"date": "2020-01-28", "value": 0.41249999}, {"date": "2020-01-29", "value": 0.41249999}, {"date": "2020-01-30", "value": 0.41229999}, {"date": "2020-01-31", "value": 0.41280001}, {"date": "2020-02-03", "value": 0.4152}, {"date": "2020-02-04", "value": 0.414}, {"date": "2020-02-05", "value": 0.41339999}, {"date": "2020-02-06", "value": 0.41170001}, {"date": "2020-02-07", "value": 0.4109}, {"date": "2020-02-10", "value": 0.40959999}, {"date": "2020-02-11", "value": 0.40830001}, {"date": "2020-02-12", "value": 0.4086}, {"date": "2020-02-13", "value": 0.40689999}, {"date": "2020-02-14", "value": 0.4057}, {"date": "2020-02-17", "value": 0.40540001}, {"date": "2020-02-18", "value": 0.40549999}, {"date": "2020-02-19", "value": 0.40400001}, {"date": "2020-02-20", "value": 0.40459999}, {"date": "2020-02-21", "value": 0.40369999}, {"date": "2020-02-24", "value": 0.40580001}, {"date": "2020-02-25", "value": 0.40599999}, {"date": "2020-02-26", "value": 0.40720001}, {"date": "2020-02-27", "value": 0.40689999}, {"date": "2020-02-28", "value": 0.4113}, {"date": "2020-03-02", "value": 0.4127}, {"date": "2020-03-03", "value": 0.41679999}, {"date": "2020-03-04", "value": 0.41800001}, {"date": "2020-03-05", "value": 0.41659999}, {"date": "2020-03-06", "value": 0.4197}, {"date": "2020-03-09", "value": 0.42250001}, {"date": "2020-03-10", "value": 0.42660001}, {"date": "2020-03-11", "value": 0.42320001}, {"date": "2020-03-12", "value": 0.42120001}, {"date": "2020-03-13", "value": 0.4188}, {"date": "2020-03-16", "value": 0.41639999}, {"date": "2020-03-17", "value": 0.41839999}, {"date": "2020-03-18", "value": 0.4129}, {"date": "2020-03-19", "value": 0.41100001}, {"date": "2020-03-20", "value": 0.39969999}, {"date": "2020-03-23", "value": 0.40090001}, {"date": "2020-03-24", "value": 0.40349999}, {"date": "2020-03-25", "value": 0.40540001}, {"date": "2020-03-26", "value": 0.40880001}, {"date": "2020-03-27", "value": 0.41319999}, {"date": "2020-03-30", "value": 0.41670001}, {"date": "2020-03-31", "value": 0.41229999}, {"date": "2020-04-01", "value": 0.4145}, {"date": "2020-04-02", "value": 0.40990001}, {"date": "2020-04-03", "value": 0.4059}, {"date": "2020-04-06", "value": 0.40450001}, {"date": "2020-04-07", "value": 0.40560001}, {"date": "2020-04-08", "value": 0.4093}, {"date": "2020-04-09", "value": 0.40709999}, {"date": "2020-04-10", "value": 0.41150001}, {"date": "2020-04-13", "value": 0.41150001}, {"date": "2020-04-14", "value": 0.39649999}, {"date": "2020-04-15", "value": 0.41119999}, {"date": "2020-04-16", "value": 0.40880001}, {"date": "2020-04-17", "value": 0.40740001}, {"date": "2020-04-20", "value": 0.3964}, {"date": "2020-04-21", "value": 0.40740001}, {"date": "2020-04-22", "value": 0.4073}, {"date": "2020-04-23", "value": 0.4057}, {"date": "2020-04-24", "value": 0.40459999}, {"date": "2020-04-27", "value": 0.40599999}, {"date": "2020-04-28", "value": 0.40599999}, {"date": "2020-04-29", "value": 0.4061}, {"date": "2020-04-30", "value": 0.40830001}, {"date": "2020-05-01", "value": 0.4109}, {"date": "2020-05-04", "value": 0.4109}, {"date": "2020-05-05", "value": 0.40869999}, {"date": "2020-05-06", "value": 0.4068}, {"date": "2020-05-07", "value": 0.40490001}, {"date": "2020-05-08", "value": 0.4061}, {"date": "2020-05-11", "value": 0.40689999}, {"date": "2020-05-12", "value": 0.4052}, {"date": "2020-05-13", "value": 0.4066}, {"date": "2020-05-14", "value": 0.40549999}, {"date": "2020-05-15", "value": 0.4052}, {"date": "2020-05-18", "value": 0.40540001}, {"date": "2020-05-19", "value": 0.4091}, {"date": "2020-05-20", "value": 0.40959999}, {"date": "2020-05-21", "value": 0.41150001}, {"date": "2020-05-22", "value": 0.4104}, {"date": "2020-05-25", "value": 0.40869999}, {"date": "2020-05-26", "value": 0.4086}, {"date": "2020-05-27", "value": 0.41159999}, {"date": "2020-05-28", "value": 0.4129}, {"date": "2020-05-29", "value": 0.4152}, {"date": "2020-06-01", "value": 0.41569999}, {"date": "2020-06-02", "value": 0.4172}, {"date": "2020-06-03", "value": 0.41929999}, {"date": "2020-06-04", "value": 0.42129999}, {"date": "2020-06-05", "value": 0.42519999}, {"date": "2020-06-08", "value": 0.42250001}, {"date": "2020-06-09", "value": 0.42379999}, {"date": "2020-06-10", "value": 0.4249}, {"date": "2020-06-11", "value": 0.42640001}, {"date": "2020-06-12", "value": 0.42340001}, {"date": "2020-06-15", "value": 0.42140001}, {"date": "2020-06-16", "value": 0.4249}, {"date": "2020-06-17", "value": 0.42230001}, {"date": "2020-06-18", "value": 0.42160001}, {"date": "2020-06-19", "value": 0.42019999}, {"date": "2020-06-22", "value": 0.41839999}, {"date": "2020-06-23", "value": 0.42289999}, {"date": "2020-06-24", "value": 0.42399999}, {"date": "2020-06-25", "value": 0.42179999}, {"date": "2020-06-26", "value": 0.4208}, {"date": "2020-06-29", "value": 0.4206}, {"date": "2020-06-30", "value": 0.4217}, {"date": "2020-07-01", "value": 0.42050001}, {"date": "2020-07-02", "value": 0.4219}, {"date": "2020-07-03", "value": 0.42070001}, {"date": "2020-07-06", "value": 0.42120001}, {"date": "2020-07-07", "value": 0.4235}, {"date": "2020-07-08", "value": 0.42230001}, {"date": "2020-07-09", "value": 0.42449999}, {"date": "2020-07-10", "value": 0.42269999}, {"date": "2020-07-13", "value": 0.4129}, {"date": "2020-07-14", "value": 0.42500001}, {"date": "2020-07-15", "value": 0.42719999}, {"date": "2020-07-16", "value": 0.42750001}, {"date": "2020-07-17", "value": 0.42640001}, {"date": "2020-07-20", "value": 0.42789999}, {"date": "2020-07-21", "value": 0.42899999}, {"date": "2020-07-22", "value": 0.43180001}, {"date": "2020-07-23", "value": 0.4332}, {"date": "2020-07-24", "value": 0.43430001}, {"date": "2020-07-27", "value": 0.43650001}, {"date": "2020-07-28", "value": 0.44060001}, {"date": "2020-07-29", "value": 0.43889999}, {"date": "2020-07-30", "value": 0.4413}, {"date": "2020-07-31", "value": 0.44459999}, {"date": "2020-08-03", "value": 0.4411}, {"date": "2020-08-04", "value": 0.44029999}, {"date": "2020-08-05", "value": 0.44240001}, {"date": "2020-08-06", "value": 0.4447}, {"date": "2020-08-07", "value": 0.44459999}, {"date": "2020-08-10", "value": 0.43270001}, {"date": "2020-08-11", "value": 0.43959999}, {"date": "2020-08-12", "value": 0.43959999}, {"date": "2020-08-13", "value": 0.44159999}, {"date": "2020-08-14", "value": 0.44260001}, {"date": "2020-08-17", "value": 0.44350001}, {"date": "2020-08-18", "value": 0.4447}, {"date": "2020-08-19", "value": 0.44729999}, {"date": "2020-08-20", "value": 0.44369999}, {"date": "2020-08-21", "value": 0.44440001}, {"date": "2020-08-24", "value": 0.44170001}, {"date": "2020-08-25", "value": 0.44159999}, {"date": "2020-08-26", "value": 0.44330001}, {"date": "2020-08-27", "value": 0.44330001}, {"date": "2020-08-28", "value": 0.44260001}, {"date": "2020-08-31", "value": 0.44580001}, {"date": "2020-09-01", "value": 0.44710001}, {"date": "2020-09-02", "value": 0.4465}, {"date": "2020-09-03", "value": 0.4438}, {"date": "2020-09-04", "value": 0.4434}, {"date": "2020-09-07", "value": 0.4434}, {"date": "2020-09-08", "value": 0.4425}, {"date": "2020-09-09", "value": 0.44060001}, {"date": "2020-09-10", "value": 0.44209999}, {"date": "2020-09-11", "value": 0.4429}, {"date": "2020-09-14", "value": 0.44369999}, {"date": "2020-09-15", "value": 0.4445}, {"date": "2020-09-16", "value": 0.44350001}, {"date": "2020-09-17", "value": 0.44220001}, {"date": "2020-09-18", "value": 0.44389999}, {"date": "2020-09-21", "value": 0.4434}, {"date": "2020-09-22", "value": 0.44060001}, {"date": "2020-09-23", "value": 0.43849999}, {"date": "2020-09-24", "value": 0.43650001}, {"date": "2020-09-25", "value": 0.43669999}, {"date": "2020-09-28", "value": 0.4357}, {"date": "2020-09-29", "value": 0.43700001}, {"date": "2020-09-30", "value": 0.43990001}, {"date": "2020-10-01", "value": 0.4391}, {"date": "2020-10-02", "value": 0.43990001}, {"date": "2020-10-05", "value": 0.43880001}, {"date": "2020-10-06", "value": 0.44159999}, {"date": "2020-10-07", "value": 0.4395}, {"date": "2020-10-08", "value": 0.44069999}, {"date": "2020-10-09", "value": 0.44060001}, {"date": "2020-10-12", "value": 0.44299999}, {"date": "2020-10-13", "value": 0.44240001}, {"date": "2020-10-14", "value": 0.43979999}, {"date": "2020-10-15", "value": 0.43979999}, {"date": "2020-10-16", "value": 0.4384}, {"date": "2020-10-19", "value": 0.43889999}, {"date": "2020-10-20", "value": 0.44080001}, {"date": "2020-10-21", "value": 0.44299999}, {"date": "2020-10-22", "value": 0.44400001}, {"date": "2020-10-23", "value": 0.4427}, {"date": "2020-10-26", "value": 0.44420001}, {"date": "2020-10-27", "value": 0.44229999}, {"date": "2020-10-28", "value": 0.44119999}, {"date": "2020-10-29", "value": 0.44}, {"date": "2020-10-30", "value": 0.43720001}, {"date": "2020-11-02", "value": 0.43619999}, {"date": "2020-11-03", "value": 0.4359}, {"date": "2020-11-04", "value": 0.4402}, {"date": "2020-11-05", "value": 0.4395}, {"date": "2020-11-06", "value": 0.44240001}, {"date": "2020-11-09", "value": 0.4447}, {"date": "2020-11-10", "value": 0.4429}, {"date": "2020-11-11", "value": 0.44260001}, {"date": "2020-11-12", "value": 0.44119999}, {"date": "2020-11-13", "value": 0.44220001}, {"date": "2020-11-16", "value": 0.44319999}, {"date": "2020-11-17", "value": 0.44409999}, {"date": "2020-11-18", "value": 0.4443}, {"date": "2020-11-19", "value": 0.44389999}, {"date": "2020-11-20", "value": 0.4445}, {"date": "2020-11-23", "value": 0.44400001}, {"date": "2020-11-24", "value": 0.44369999}, {"date": "2020-11-25", "value": 0.4456}, {"date": "2020-11-26", "value": 0.4463}, {"date": "2020-11-27", "value": 0.4461}, {"date": "2020-11-30", "value": 0.4481}, {"date": "2020-12-01", "value": 0.447}, {"date": "2020-12-02", "value": 0.4522}, {"date": "2020-12-03", "value": 0.45379999}, {"date": "2020-12-04", "value": 0.45500001}, {"date": "2020-12-07", "value": 0.45410001}, {"date": "2020-12-08", "value": 0.45370001}, {"date": "2020-12-09", "value": 0.4535}, {"date": "2020-12-10", "value": 0.4524}, {"date": "2020-12-11", "value": 0.4549}, {"date": "2020-12-14", "value": 0.45370001}, {"date": "2020-12-15", "value": 0.4551}, {"date": "2020-12-16", "value": 0.4553}, {"date": "2020-12-17", "value": 0.4569}, {"date": "2020-12-18", "value": 0.4594}, {"date": "2020-12-21", "value": 0.45919999}, {"date": "2020-12-22", "value": 0.4585}, {"date": "2020-12-23", "value": 0.45629999}, {"date": "2020-12-24", "value": 0.45660001}, {"date": "2020-12-25", "value": 0.45640001}, {"date": "2020-12-28", "value": 0.45640001}, {"date": "2020-12-29", "value": 0.4578}, {"date": "2020-12-30", "value": 0.45899999}, {"date": "2020-12-31", "value": 0.46079999}, {"date": "2021-01-01", "value": 0.45750001}, {"date": "2021-01-04", "value": 0.45750001}, {"date": "2021-01-05", "value": 0.45899999}, {"date": "2021-01-06", "value": 0.46079999}, {"date": "2021-01-07", "value": 0.46219999}, {"date": "2021-01-08", "value": 0.45969999}, {"date": "2021-01-11", "value": 0.44890001}, {"date": "2021-01-12", "value": 0.45550001}, {"date": "2021-01-13", "value": 0.45719999}, {"date": "2021-01-14", "value": 0.45550001}, {"date": "2021-01-15", "value": 0.4551}, {"date": "2021-01-18", "value": 0.44409999}, {"date": "2021-01-19", "value": 0.4524}, {"date": "2021-01-20", "value": 0.45460001}, {"date": "2021-01-21", "value": 0.45379999}, {"date": "2021-01-22", "value": 0.4558}, {"date": "2021-01-25", "value": 0.45570001}, {"date": "2021-01-26", "value": 0.45480001}, {"date": "2021-01-27", "value": 0.45559999}, {"date": "2021-01-28", "value": 0.45339999}, {"date": "2021-01-29", "value": 0.45390001}, {"date": "2021-02-01", "value": 0.45460001}, {"date": "2021-02-02", "value": 0.45179999}, {"date": "2021-02-03", "value": 0.45089999}, {"date": "2021-02-04", "value": 0.45089999}, {"date": "2021-02-05", "value": 0.44819999}, {"date": "2021-02-08", "value": 0.45109999}, {"date": "2021-02-09", "value": 0.4513}, {"date": "2021-02-10", "value": 0.45379999}, {"date": "2021-02-11", "value": 0.45390001}, {"date": "2021-02-12", "value": 0.45429999}, {"date": "2021-02-15", "value": 0.45390001}, {"date": "2021-02-16", "value": 0.4544}, {"date": "2021-02-17", "value": 0.4531}, {"date": "2021-02-18", "value": 0.45100001}, {"date": "2021-02-19", "value": 0.45289999}, {"date": "2021-02-22", "value": 0.454}, {"date": "2021-02-23", "value": 0.45559999}, {"date": "2021-02-24", "value": 0.4551}, {"date": "2021-02-25", "value": 0.4558}, {"date": "2021-02-26", "value": 0.45550001}, {"date": "2021-03-01", "value": 0.4524}, {"date": "2021-03-02", "value": 0.45120001}, {"date": "2021-03-03", "value": 0.4526}, {"date": "2021-03-04", "value": 0.45140001}, {"date": "2021-03-05", "value": 0.4481}, {"date": "2021-03-08", "value": 0.4465}, {"date": "2021-03-09", "value": 0.4438}, {"date": "2021-03-10", "value": 0.44569999}, {"date": "2021-03-11", "value": 0.44679999}, {"date": "2021-03-12", "value": 0.4488}, {"date": "2021-03-15", "value": 0.44780001}, {"date": "2021-03-16", "value": 0.44659999}, {"date": "2021-03-17", "value": 0.44569999}, {"date": "2021-03-18", "value": 0.44870001}, {"date": "2021-03-19", "value": 0.4463}, {"date": "2021-03-22", "value": 0.44580001}, {"date": "2021-03-23", "value": 0.44690001}, {"date": "2021-03-24", "value": 0.44319999}, {"date": "2021-03-25", "value": 0.44240001}, {"date": "2021-03-26", "value": 0.44100001}, {"date": "2021-03-29", "value": 0.4418}, {"date": "2021-03-30", "value": 0.44069999}, {"date": "2021-03-31", "value": 0.43889999}, {"date": "2021-04-01", "value": 0.4391}, {"date": "2021-04-02", "value": 0.44100001}, {"date": "2021-04-05", "value": 0.44100001}, {"date": "2021-04-06", "value": 0.44}, {"date": "2021-04-07", "value": 0.44409999}, {"date": "2021-04-08", "value": 0.44459999}, {"date": "2021-04-09", "value": 0.4463}, {"date": "2021-04-12", "value": 0.4456}, {"date": "2021-04-13", "value": 0.44620001}, {"date": "2021-04-14", "value": 0.44769999}, {"date": "2021-04-15", "value": 0.4488}, {"date": "2021-04-16", "value": 0.4483}, {"date": "2021-04-19", "value": 0.43900001}, {"date": "2021-04-20", "value": 0.45089999}, {"date": "2021-04-21", "value": 0.45070001}, {"date": "2021-04-22", "value": 0.4508}, {"date": "2021-04-23", "value": 0.4499}, {"date": "2021-04-26", "value": 0.44159999}, {"date": "2021-04-27", "value": 0.45249999}, {"date": "2021-04-28", "value": 0.45280001}, {"date": "2021-04-29", "value": 0.45449999}, {"date": "2021-04-30", "value": 0.45410001}, {"date": "2021-05-03", "value": 0.45019999}, {"date": "2021-05-04", "value": 0.45159999}, {"date": "2021-05-05", "value": 0.4499}, {"date": "2021-05-06", "value": 0.44960001}, {"date": "2021-05-07", "value": 0.45190001}, {"date": "2021-05-10", "value": 0.44209999}, {"date": "2021-05-11", "value": 0.45469999}, {"date": "2021-05-12", "value": 0.45500001}, {"date": "2021-05-13", "value": 0.45230001}, {"date": "2021-05-14", "value": 0.45230001}, {"date": "2021-05-17", "value": 0.45469999}, {"date": "2021-05-18", "value": 0.4553}, {"date": "2021-05-19", "value": 0.4578}, {"date": "2021-05-20", "value": 0.456}, {"date": "2021-05-21", "value": 0.45789999}, {"date": "2021-05-24", "value": 0.4562}, {"date": "2021-05-25", "value": 0.45750001}, {"date": "2021-05-26", "value": 0.4587}, {"date": "2021-05-27", "value": 0.45660001}, {"date": "2021-05-28", "value": 0.45660001}, {"date": "2021-05-31", "value": 0.45660001}, {"date": "2021-06-01", "value": 0.45820001}, {"date": "2021-06-02", "value": 0.4576}, {"date": "2021-06-03", "value": 0.45739999}, {"date": "2021-06-04", "value": 0.45429999}, {"date": "2021-06-07", "value": 0.45570001}, {"date": "2021-06-08", "value": 0.45660001}, {"date": "2021-06-09", "value": 0.45590001}, {"date": "2021-06-10", "value": 0.45609999}, {"date": "2021-06-11", "value": 0.456}, {"date": "2021-06-14", "value": 0.45339999}, {"date": "2021-06-15", "value": 0.45410001}, {"date": "2021-06-16", "value": 0.45410001}, {"date": "2021-06-17", "value": 0.44890001}, {"date": "2021-06-18", "value": 0.4461}, {"date": "2021-06-21", "value": 0.44420001}, {"date": "2021-06-22", "value": 0.4461}, {"date": "2021-06-23", "value": 0.4472}, {"date": "2021-06-24", "value": 0.44670001}, {"date": "2021-06-25", "value": 0.44670001}, {"date": "2021-06-28", "value": 0.44690001}, {"date": "2021-06-29", "value": 0.44670001}, {"date": "2021-06-30", "value": 0.44549999}, {"date": "2021-07-01", "value": 0.44400001}, {"date": "2021-07-02", "value": 0.4436}, {"date": "2021-07-05", "value": 0.4443}, {"date": "2021-07-06", "value": 0.4443}, {"date": "2021-07-07", "value": 0.4427}, {"date": "2021-07-08", "value": 0.44170001}, {"date": "2021-07-09", "value": 0.44369999}, {"date": "2021-07-12", "value": 0.43399999}, {"date": "2021-07-13", "value": 0.44420001}, {"date": "2021-07-14", "value": 0.44100001}, {"date": "2021-07-15", "value": 0.44310001}, {"date": "2021-07-16", "value": 0.44229999}, {"date": "2021-07-19", "value": 0.43200001}, {"date": "2021-07-20", "value": 0.44159999}, {"date": "2021-07-21", "value": 0.4411}, {"date": "2021-07-22", "value": 0.44170001}, {"date": "2021-07-23", "value": 0.4409}, {"date": "2021-07-26", "value": 0.4305}, {"date": "2021-07-27", "value": 0.44209999}, {"date": "2021-07-28", "value": 0.44260001}, {"date": "2021-07-29", "value": 0.4436}, {"date": "2021-07-30", "value": 0.4454}, {"date": "2021-08-02", "value": 0.4445}, {"date": "2021-08-03", "value": 0.44459999}, {"date": "2021-08-04", "value": 0.4445}, {"date": "2021-08-05", "value": 0.44330001}, {"date": "2021-08-06", "value": 0.44310001}, {"date": "2021-08-09", "value": 0.4404}, {"date": "2021-08-10", "value": 0.4395}, {"date": "2021-08-11", "value": 0.43880001}, {"date": "2021-08-12", "value": 0.43970001}, {"date": "2021-08-13", "value": 0.43939999}, {"date": "2021-08-16", "value": 0.44159999}, {"date": "2021-08-17", "value": 0.44100001}, {"date": "2021-08-18", "value": 0.4384}, {"date": "2021-08-19", "value": 0.4386}, {"date": "2021-08-20", "value": 0.43720001}, {"date": "2021-08-23", "value": 0.42739999}, {"date": "2021-08-24", "value": 0.43979999}, {"date": "2021-08-25", "value": 0.44010001}, {"date": "2021-08-26", "value": 0.44080001}, {"date": "2021-08-27", "value": 0.4402}, {"date": "2021-08-30", "value": 0.44170001}, {"date": "2021-08-31", "value": 0.44170001}, {"date": "2021-09-01", "value": 0.44220001}, {"date": "2021-09-02", "value": 0.4434}, {"date": "2021-09-03", "value": 0.44459999}, {"date": "2021-09-06", "value": 0.44490001}, {"date": "2021-09-07", "value": 0.44459999}, {"date": "2021-09-08", "value": 0.44350001}, {"date": "2021-09-09", "value": 0.44260001}, {"date": "2021-09-10", "value": 0.44279999}, {"date": "2021-09-13", "value": 0.44240001}, {"date": "2021-09-14", "value": 0.44220001}, {"date": "2021-09-15", "value": 0.44190001}, {"date": "2021-09-16", "value": 0.44260001}, {"date": "2021-09-17", "value": 0.44049999}, {"date": "2021-09-20", "value": 0.43889999}, {"date": "2021-09-21", "value": 0.4391}, {"date": "2021-09-22", "value": 0.43900001}, {"date": "2021-09-23", "value": 0.4377}, {"date": "2021-09-24", "value": 0.43959999}, {"date": "2021-09-27", "value": 0.4386}, {"date": "2021-09-28", "value": 0.43790001}, {"date": "2021-09-29", "value": 0.43759999}, {"date": "2021-09-30", "value": 0.43430001}, {"date": "2021-10-01", "value": 0.43340001}, {"date": "2021-10-04", "value": 0.43419999}, {"date": "2021-10-05", "value": 0.435}, {"date": "2021-10-06", "value": 0.43419999}, {"date": "2021-10-07", "value": 0.43259999}, {"date": "2021-10-08", "value": 0.43270001}, {"date": "2021-10-11", "value": 0.42289999}, {"date": "2021-10-12", "value": 0.4325}, {"date": "2021-10-13", "value": 0.43169999}, {"date": "2021-10-14", "value": 0.43419999}, {"date": "2021-10-15", "value": 0.43399999}, {"date": "2021-10-18", "value": 0.43430001}, {"date": "2021-10-19", "value": 0.4348}, {"date": "2021-10-20", "value": 0.4355}, {"date": "2021-10-21", "value": 0.4364}, {"date": "2021-10-22", "value": 0.43520001}, {"date": "2021-10-25", "value": 0.43619999}, {"date": "2021-10-26", "value": 0.4346}, {"date": "2021-10-27", "value": 0.43419999}, {"date": "2021-10-28", "value": 0.43430001}, {"date": "2021-10-29", "value": 0.4375}, {"date": "2021-11-01", "value": 0.43290001}, {"date": "2021-11-02", "value": 0.43430001}, {"date": "2021-11-03", "value": 0.43349999}, {"date": "2021-11-04", "value": 0.4348}, {"date": "2021-11-05", "value": 0.43259999}, {"date": "2021-11-08", "value": 0.43309999}, {"date": "2021-11-09", "value": 0.43380001}, {"date": "2021-11-10", "value": 0.4341}, {"date": "2021-11-11", "value": 0.43000001}, {"date": "2021-11-12", "value": 0.42860001}, {"date": "2021-11-15", "value": 0.42879999}, {"date": "2021-11-16", "value": 0.42550001}, {"date": "2021-11-17", "value": 0.4235}, {"date": "2021-11-18", "value": 0.42399999}, {"date": "2021-11-19", "value": 0.42570001}, {"date": "2021-11-22", "value": 0.4226}, {"date": "2021-11-23", "value": 0.4208}, {"date": "2021-11-24", "value": 0.42089999}, {"date": "2021-11-25", "value": 0.41940001}, {"date": "2021-11-26", "value": 0.41960001}, {"date": "2021-11-29", "value": 0.42379999}, {"date": "2021-11-30", "value": 0.42289999}, {"date": "2021-12-01", "value": 0.4244}, {"date": "2021-12-02", "value": 0.42379999}, {"date": "2021-12-03", "value": 0.4233}, {"date": "2021-12-06", "value": 0.4235}, {"date": "2021-12-07", "value": 0.42250001}, {"date": "2021-12-08", "value": 0.42199999}, {"date": "2021-12-09", "value": 0.42460001}, {"date": "2021-12-10", "value": 0.4228}, {"date": "2021-12-13", "value": 0.4118}, {"date": "2021-12-14", "value": 0.4224}, {"date": "2021-12-15", "value": 0.4215}, {"date": "2021-12-16", "value": 0.4228}, {"date": "2021-12-17", "value": 0.42429999}, {"date": "2021-12-20", "value": 0.41370001}, {"date": "2021-12-21", "value": 0.42210001}, {"date": "2021-12-22", "value": 0.42250001}, {"date": "2021-12-23", "value": 0.42410001}, {"date": "2021-12-24", "value": 0.42410001}, {"date": "2021-12-27", "value": 0.4237}, {"date": "2021-12-28", "value": 0.4242}, {"date": "2021-12-29", "value": 0.42359999}, {"date": "2021-12-30", "value": 0.4253}, {"date": "2021-12-31", "value": 0.42379999}, {"date": "2022-01-03", "value": 0.42559999}, {"date": "2022-01-04", "value": 0.42289999}, {"date": "2022-01-05", "value": 0.4224}, {"date": "2022-01-06", "value": 0.4235}, {"date": "2022-01-07", "value": 0.42289999}, {"date": "2022-01-10", "value": 0.4253}, {"date": "2022-01-11", "value": 0.4242}, {"date": "2022-01-12", "value": 0.42559999}, {"date": "2022-01-13", "value": 0.4285}, {"date": "2022-01-14", "value": 0.42899999}, {"date": "2022-01-17", "value": 0.42739999}, {"date": "2022-01-18", "value": 0.4271}, {"date": "2022-01-19", "value": 0.42410001}, {"date": "2022-01-20", "value": 0.42469999}, {"date": "2022-01-21", "value": 0.4235}, {"date": "2022-01-24", "value": 0.42449999}, {"date": "2022-01-25", "value": 0.42379999}, {"date": "2022-01-26", "value": 0.42309999}, {"date": "2022-01-27", "value": 0.4208}, {"date": "2022-01-28", "value": 0.4172}, {"date": "2022-01-31", "value": 0.41710001}, {"date": "2022-02-01", "value": 0.42070001}, {"date": "2022-02-02", "value": 0.42199999}, {"date": "2022-02-03", "value": 0.42309999}, {"date": "2022-02-04", "value": 0.42820001}, {"date": "2022-02-07", "value": 0.42860001}, {"date": "2022-02-08", "value": 0.42829999}, {"date": "2022-02-09", "value": 0.42750001}, {"date": "2022-02-10", "value": 0.42770001}, {"date": "2022-02-11", "value": 0.42739999}, {"date": "2022-02-14", "value": 0.4249}, {"date": "2022-02-15", "value": 0.42320001}, {"date": "2022-02-16", "value": 0.4253}, {"date": "2022-02-17", "value": 0.4258}, {"date": "2022-02-18", "value": 0.42559999}, {"date": "2022-02-21", "value": 0.42390001}, {"date": "2022-02-22", "value": 0.42289999}, {"date": "2022-02-23", "value": 0.42410001}, {"date": "2022-02-24", "value": 0.4233}, {"date": "2022-02-25", "value": 0.41890001}, {"date": "2022-02-28", "value": 0.40869999}, {"date": "2022-03-01", "value": 0.41999999}, {"date": "2022-03-02", "value": 0.41659999}, {"date": "2022-03-03", "value": 0.4161}, {"date": "2022-03-04", "value": 0.41409999}, {"date": "2022-03-07", "value": 0.40889999}, {"date": "2022-03-08", "value": 0.40650001}, {"date": "2022-03-09", "value": 0.40779999}, {"date": "2022-03-10", "value": 0.41440001}, {"date": "2022-03-11", "value": 0.41229999}, {"date": "2022-03-14", "value": 0.40830001}, {"date": "2022-03-15", "value": 0.40939999}, {"date": "2022-03-16", "value": 0.41049999}, {"date": "2022-03-17", "value": 0.41260001}, {"date": "2022-03-18", "value": 0.41549999}, {"date": "2022-03-21", "value": 0.4138}, {"date": "2022-03-22", "value": 0.41249999}, {"date": "2022-03-23", "value": 0.41280001}, {"date": "2022-03-24", "value": 0.412}, {"date": "2022-03-25", "value": 0.41209999}, {"date": "2022-03-28", "value": 0.4111}, {"date": "2022-03-29", "value": 0.41150001}, {"date": "2022-03-30", "value": 0.4152}, {"date": "2022-03-31", "value": 0.41769999}, {"date": "2022-04-01", "value": 0.4145}, {"date": "2022-04-04", "value": 0.41389999}, {"date": "2022-04-05", "value": 0.41080001}, {"date": "2022-04-06", "value": 0.4082}, {"date": "2022-04-07", "value": 0.40790001}, {"date": "2022-04-08", "value": 0.40700001}, {"date": "2022-04-11", "value": 0.40720001}, {"date": "2022-04-12", "value": 0.40709999}, {"date": "2022-04-13", "value": 0.40509999}, {"date": "2022-04-14", "value": 0.40779999}, {"date": "2022-04-15", "value": 0.40529999}, {"date": "2022-04-18", "value": 0.40529999}, {"date": "2022-04-19", "value": 0.39820001}, {"date": "2022-04-20", "value": 0.4039}, {"date": "2022-04-21", "value": 0.40599999}, {"date": "2022-04-22", "value": 0.40549999}, {"date": "2022-04-25", "value": 0.39469999}, {"date": "2022-04-26", "value": 0.40090001}, {"date": "2022-04-27", "value": 0.39840001}, {"date": "2022-04-28", "value": 0.39500001}, {"date": "2022-04-29", "value": 0.39289999}, {"date": "2022-05-02", "value": 0.3944}, {"date": "2022-05-03", "value": 0.39320001}, {"date": "2022-05-04", "value": 0.3937}, {"date": "2022-05-05", "value": 0.3973}, {"date": "2022-05-06", "value": 0.39430001}, {"date": "2022-05-09", "value": 0.39480001}, {"date": "2022-05-10", "value": 0.3953}, {"date": "2022-05-11", "value": 0.39410001}, {"date": "2022-05-12", "value": 0.3935}, {"date": "2022-05-13", "value": 0.38850001}, {"date": "2022-05-16", "value": 0.38949999}, {"date": "2022-05-17", "value": 0.39050001}, {"date": "2022-05-18", "value": 0.39469999}, {"date": "2022-05-19", "value": 0.3919}, {"date": "2022-05-20", "value": 0.39590001}, {"date": "2022-05-23", "value": 0.39520001}, {"date": "2022-05-24", "value": 0.39989999}, {"date": "2022-05-25", "value": 0.40169999}, {"date": "2022-05-26", "value": 0.40009999}, {"date": "2022-05-27", "value": 0.40169999}, {"date": "2022-05-30", "value": 0.40149999}, {"date": "2022-05-31", "value": 0.4032}, {"date": "2022-06-01", "value": 0.40180001}, {"date": "2022-06-02", "value": 0.39860001}, {"date": "2022-06-03", "value": 0.4021}, {"date": "2022-06-06", "value": 0.3919}, {"date": "2022-06-07", "value": 0.40000001}, {"date": "2022-06-08", "value": 0.40040001}, {"date": "2022-06-09", "value": 0.40110001}, {"date": "2022-06-10", "value": 0.3973}, {"date": "2022-06-13", "value": 0.39340001}, {"date": "2022-06-14", "value": 0.38940001}, {"date": "2022-06-15", "value": 0.39030001}, {"date": "2022-06-16", "value": 0.39120001}, {"date": "2022-06-17", "value": 0.39469999}, {"date": "2022-06-20", "value": 0.3836}, {"date": "2022-06-21", "value": 0.3935}, {"date": "2022-06-22", "value": 0.39410001}, {"date": "2022-06-23", "value": 0.3953}, {"date": "2022-06-24", "value": 0.3937}, {"date": "2022-06-27", "value": 0.39500001}, {"date": "2022-06-28", "value": 0.39590001}, {"date": "2022-06-29", "value": 0.39379999}, {"date": "2022-06-30", "value": 0.3908}, {"date": "2022-07-01", "value": 0.39210001}, {"date": "2022-07-04", "value": 0.39019999}, {"date": "2022-07-05", "value": 0.39030001}, {"date": "2022-07-06", "value": 0.38370001}, {"date": "2022-07-07", "value": 0.38100001}, {"date": "2022-07-08", "value": 0.38029999}, {"date": "2022-07-11", "value": 0.38100001}, {"date": "2022-07-12", "value": 0.3757}, {"date": "2022-07-13", "value": 0.37529999}, {"date": "2022-07-14", "value": 0.37540001}, {"date": "2022-07-15", "value": 0.37490001}, {"date": "2022-07-18", "value": 0.37729999}, {"date": "2022-07-19", "value": 0.37959999}, {"date": "2022-07-20", "value": 0.3827}, {"date": "2022-07-21", "value": 0.3809}, {"date": "2022-07-22", "value": 0.3827}, {"date": "2022-07-25", "value": 0.382}, {"date": "2022-07-26", "value": 0.38240001}, {"date": "2022-07-27", "value": 0.37889999}, {"date": "2022-07-28", "value": 0.38170001}, {"date": "2022-07-29", "value": 0.3813}, {"date": "2022-08-01", "value": 0.38229999}, {"date": "2022-08-02", "value": 0.384}, {"date": "2022-08-03", "value": 0.38}, {"date": "2022-08-04", "value": 0.38}, {"date": "2022-08-05", "value": 0.38330001}, {"date": "2022-08-08", "value": 0.37290001}, {"date": "2022-08-09", "value": 0.38150001}, {"date": "2022-08-10", "value": 0.38190001}, {"date": "2022-08-11", "value": 0.3854}, {"date": "2022-08-12", "value": 0.38600001}, {"date": "2022-08-15", "value": 0.3838}, {"date": "2022-08-16", "value": 0.38010001}, {"date": "2022-08-17", "value": 0.38060001}, {"date": "2022-08-18", "value": 0.38069999}, {"date": "2022-08-19", "value": 0.37740001}, {"date": "2022-08-22", "value": 0.37529999}, {"date": "2022-08-23", "value": 0.37169999}, {"date": "2022-08-24", "value": 0.37270001}, {"date": "2022-08-25", "value": 0.37290001}, {"date": "2022-08-26", "value": 0.37290001}, {"date": "2022-08-29", "value": 0.37259999}, {"date": "2022-08-30", "value": 0.37439999}, {"date": "2022-08-31", "value": 0.37490001}, {"date": "2022-09-01", "value": 0.37560001}, {"date": "2022-09-02", "value": 0.37220001}, {"date": "2022-09-05", "value": 0.37220001}, {"date": "2022-09-06", "value": 0.3721}, {"date": "2022-09-07", "value": 0.37009999}, {"date": "2022-09-08", "value": 0.37380001}, {"date": "2022-09-09", "value": 0.37439999}, {"date": "2022-09-12", "value": 0.37549999}, {"date": "2022-09-13", "value": 0.37889999}, {"date": "2022-09-14", "value": 0.37310001}, {"date": "2022-09-15", "value": 0.37329999}, {"date": "2022-09-16", "value": 0.37360001}, {"date": "2022-09-19", "value": 0.3743}, {"date": "2022-09-20", "value": 0.375}, {"date": "2022-09-21", "value": 0.37290001}, {"date": "2022-09-22", "value": 0.36770001}, {"date": "2022-09-23", "value": 0.36790001}, {"date": "2022-09-26", "value": 0.3624}, {"date": "2022-09-27", "value": 0.35049999}, {"date": "2022-09-28", "value": 0.35859999}, {"date": "2022-09-29", "value": 0.36320001}, {"date": "2022-09-30", "value": 0.3678}, {"date": "2022-10-03", "value": 0.36680001}, {"date": "2022-10-04", "value": 0.36770001}, {"date": "2022-10-05", "value": 0.37329999}, {"date": "2022-10-06", "value": 0.37040001}, {"date": "2022-10-07", "value": 0.366}, {"date": "2022-10-10", "value": 0.3567}, {"date": "2022-10-11", "value": 0.36340001}, {"date": "2022-10-12", "value": 0.36320001}, {"date": "2022-10-13", "value": 0.3633}, {"date": "2022-10-14", "value": 0.36570001}, {"date": "2022-10-17", "value": 0.36359999}, {"date": "2022-10-18", "value": 0.36829999}, {"date": "2022-10-19", "value": 0.36899999}, {"date": "2022-10-20", "value": 0.3651}, {"date": "2022-10-21", "value": 0.36570001}, {"date": "2022-10-24", "value": 0.36880001}, {"date": "2022-10-25", "value": 0.3698}, {"date": "2022-10-26", "value": 0.37259999}, {"date": "2022-10-27", "value": 0.37740001}, {"date": "2022-10-28", "value": 0.37290001}, {"date": "2022-10-31", "value": 0.37270001}, {"date": "2022-11-01", "value": 0.3698}, {"date": "2022-11-02", "value": 0.36939999}, {"date": "2022-11-03", "value": 0.36700001}, {"date": "2022-11-04", "value": 0.3646}, {"date": "2022-11-07", "value": 0.3725}, {"date": "2022-11-08", "value": 0.3748}, {"date": "2022-11-09", "value": 0.377}, {"date": "2022-11-10", "value": 0.37459999}, {"date": "2022-11-11", "value": 0.38119999}, {"date": "2022-11-14", "value": 0.3872}, {"date": "2022-11-15", "value": 0.38620001}, {"date": "2022-11-16", "value": 0.3876}, {"date": "2022-11-17", "value": 0.3888}, {"date": "2022-11-18", "value": 0.38769999}, {"date": "2022-11-21", "value": 0.38609999}, {"date": "2022-11-22", "value": 0.3831}, {"date": "2022-11-23", "value": 0.3856}, {"date": "2022-11-24", "value": 0.38960001}, {"date": "2022-11-25", "value": 0.38940001}, {"date": "2022-11-28", "value": 0.389}, {"date": "2022-11-29", "value": 0.38699999}, {"date": "2022-11-30", "value": 0.38620001}, {"date": "2022-12-01", "value": 0.38999999}, {"date": "2022-12-02", "value": 0.39390001}, {"date": "2022-12-05", "value": 0.3944}, {"date": "2022-12-06", "value": 0.3928}, {"date": "2022-12-07", "value": 0.39160001}, {"date": "2022-12-08", "value": 0.3933}, {"date": "2022-12-09", "value": 0.39500001}, {"date": "2022-12-12", "value": 0.39399999}, {"date": "2022-12-13", "value": 0.3944}, {"date": "2022-12-14", "value": 0.39770001}, {"date": "2022-12-15", "value": 0.3994}, {"date": "2022-12-16", "value": 0.3976}, {"date": "2022-12-19", "value": 0.38789999}, {"date": "2022-12-20", "value": 0.3971}, {"date": "2022-12-21", "value": 0.3976}, {"date": "2022-12-22", "value": 0.39700001}, {"date": "2022-12-23", "value": 0.39669999}, {"date": "2022-12-26", "value": 0.3971}, {"date": "2022-12-27", "value": 0.3971}, {"date": "2022-12-28", "value": 0.39809999}, {"date": "2022-12-29", "value": 0.39719999}, {"date": "2022-12-30", "value": 0.39910001}, {"date": "2023-01-02", "value": 0.40059999}, {"date": "2023-01-03", "value": 0.39950001}, {"date": "2023-01-04", "value": 0.39449999}, {"date": "2023-01-05", "value": 0.39700001}, {"date": "2023-01-06", "value": 0.3937}, {"date": "2023-01-09", "value": 0.4012}, {"date": "2023-01-10", "value": 0.4016}, {"date": "2023-01-11", "value": 0.40180001}, {"date": "2023-01-12", "value": 0.40290001}, {"date": "2023-01-13", "value": 0.4064}, {"date": "2023-01-16", "value": 0.39449999}, {"date": "2023-01-17", "value": 0.40529999}, {"date": "2023-01-18", "value": 0.40369999}, {"date": "2023-01-19", "value": 0.4041}, {"date": "2023-01-20", "value": 0.40560001}, {"date": "2023-01-23", "value": 0.40619999}, {"date": "2023-01-24", "value": 0.40689999}, {"date": "2023-01-25", "value": 0.40740001}, {"date": "2023-01-26", "value": 0.40880001}, {"date": "2023-01-27", "value": 0.4077}, {"date": "2023-01-30", "value": 0.4068}, {"date": "2023-01-31", "value": 0.40599999}, {"date": "2023-02-01", "value": 0.40650001}, {"date": "2023-02-02", "value": 0.4122}, {"date": "2023-02-03", "value": 0.4082}, {"date": "2023-02-06", "value": 0.4039}, {"date": "2023-02-07", "value": 0.4014}, {"date": "2023-02-08", "value": 0.40149999}, {"date": "2023-02-09", "value": 0.40099999}, {"date": "2023-02-10", "value": 0.40189999}, {"date": "2023-02-13", "value": 0.3994}, {"date": "2023-02-14", "value": 0.4014}, {"date": "2023-02-15", "value": 0.40180001}, {"date": "2023-02-16", "value": 0.40009999}, {"date": "2023-02-17", "value": 0.39910001}, {"date": "2023-02-20", "value": 0.40009999}, {"date": "2023-02-21", "value": 0.39989999}, {"date": "2023-02-22", "value": 0.39860001}, {"date": "2023-02-23", "value": 0.3969}, {"date": "2023-02-24", "value": 0.39660001}, {"date": "2023-02-27", "value": 0.3858}, {"date": "2023-02-28", "value": 0.39700001}, {"date": "2023-03-01", "value": 0.39579999}, {"date": "2023-03-02", "value": 0.39919999}, {"date": "2023-03-03", "value": 0.39660001}, {"date": "2023-03-06", "value": 0.39789999}, {"date": "2023-03-07", "value": 0.39989999}, {"date": "2023-03-08", "value": 0.39469999}, {"date": "2023-03-09", "value": 0.3946}, {"date": "2023-03-10", "value": 0.396}, {"date": "2023-03-13", "value": 0.39829999}, {"date": "2023-03-14", "value": 0.4014}, {"date": "2023-03-15", "value": 0.40149999}, {"date": "2023-03-16", "value": 0.3962}, {"date": "2023-03-17", "value": 0.3973}, {"date": "2023-03-20", "value": 0.38800001}, {"date": "2023-03-21", "value": 0.40110001}, {"date": "2023-03-22", "value": 0.40310001}, {"date": "2023-03-23", "value": 0.40700001}, {"date": "2023-03-24", "value": 0.40560001}, {"date": "2023-03-27", "value": 0.40279999}, {"date": "2023-03-28", "value": 0.40450001}, {"date": "2023-03-29", "value": 0.40560001}, {"date": "2023-03-30", "value": 0.4059}, {"date": "2023-03-31", "value": 0.40810001}, {"date": "2023-04-03", "value": 0.4057}, {"date": "2023-04-04", "value": 0.40830001}, {"date": "2023-04-05", "value": 0.4102}, {"date": "2023-04-06", "value": 0.4082}, {"date": "2023-04-07", "value": 0.40880001}, {"date": "2023-04-10", "value": 0.40880001}, {"date": "2023-04-11", "value": 0.40880001}, {"date": "2023-04-12", "value": 0.40849999}, {"date": "2023-04-13", "value": 0.41170001}, {"date": "2023-04-14", "value": 0.4136}, {"date": "2023-04-17", "value": 0.41170001}, {"date": "2023-04-18", "value": 0.40889999}, {"date": "2023-04-19", "value": 0.41080001}, {"date": "2023-04-20", "value": 0.40990001}, {"date": "2023-04-21", "value": 0.41049999}, {"date": "2023-04-24", "value": 0.41119999}, {"date": "2023-04-25", "value": 0.4138}, {"date": "2023-04-26", "value": 0.4109}, {"date": "2023-04-27", "value": 0.41350001}, {"date": "2023-04-28", "value": 0.41299999}, {"date": "2023-05-01", "value": 0.41260001}, {"date": "2023-05-02", "value": 0.40110001}, {"date": "2023-05-03", "value": 0.4122}, {"date": "2023-05-04", "value": 0.41440001}, {"date": "2023-05-05", "value": 0.41260001}, {"date": "2023-05-08", "value": 0.41240001}, {"date": "2023-05-09", "value": 0.41159999}, {"date": "2023-05-10", "value": 0.4104}, {"date": "2023-05-11", "value": 0.4111}, {"date": "2023-05-12", "value": 0.4084}, {"date": "2023-05-15", "value": 0.40599999}, {"date": "2023-05-16", "value": 0.40700001}, {"date": "2023-05-17", "value": 0.4066}, {"date": "2023-05-18", "value": 0.40560001}, {"date": "2023-05-19", "value": 0.4032}, {"date": "2023-05-22", "value": 0.4043}, {"date": "2023-05-23", "value": 0.40450001}, {"date": "2023-05-24", "value": 0.403}, {"date": "2023-05-25", "value": 0.4025}, {"date": "2023-05-26", "value": 0.40130001}, {"date": "2023-05-29", "value": 0.40130001}, {"date": "2023-05-30", "value": 0.4007}, {"date": "2023-05-31", "value": 0.4016}, {"date": "2023-06-01", "value": 0.40020001}, {"date": "2023-06-02", "value": 0.40270001}, {"date": "2023-06-05", "value": 0.4007}, {"date": "2023-06-06", "value": 0.40090001}, {"date": "2023-06-07", "value": 0.4003}, {"date": "2023-06-08", "value": 0.40059999}, {"date": "2023-06-09", "value": 0.40360001}, {"date": "2023-06-12", "value": 0.39269999}, {"date": "2023-06-13", "value": 0.40279999}, {"date": "2023-06-14", "value": 0.40369999}, {"date": "2023-06-15", "value": 0.4057}, {"date": "2023-06-16", "value": 0.40970001}, {"date": "2023-06-19", "value": 0.40920001}, {"date": "2023-06-20", "value": 0.40880001}, {"date": "2023-06-21", "value": 0.4086}, {"date": "2023-06-22", "value": 0.41139999}, {"date": "2023-06-23", "value": 0.41}, {"date": "2023-06-26", "value": 0.40759999}, {"date": "2023-06-27", "value": 0.40830001}, {"date": "2023-06-28", "value": 0.41}, {"date": "2023-06-29", "value": 0.4086}, {"date": "2023-06-30", "value": 0.40669999}, {"date": "2023-07-03", "value": 0.4084}, {"date": "2023-07-04", "value": 0.4084}, {"date": "2023-07-05", "value": 0.4073}, {"date": "2023-07-06", "value": 0.40619999}, {"date": "2023-07-07", "value": 0.40759999}, {"date": "2023-07-10", "value": 0.41049999}, {"date": "2023-07-11", "value": 0.41190001}, {"date": "2023-07-12", "value": 0.4122}, {"date": "2023-07-13", "value": 0.417}, {"date": "2023-07-14", "value": 0.42030001}, {"date": "2023-07-17", "value": 0.42030001}, {"date": "2023-07-18", "value": 0.42070001}, {"date": "2023-07-19", "value": 0.42019999}, {"date": "2023-07-20", "value": 0.41940001}, {"date": "2023-07-21", "value": 0.41679999}, {"date": "2023-07-24", "value": 0.4064}, {"date": "2023-07-25", "value": 0.414}, {"date": "2023-07-26", "value": 0.41350001}, {"date": "2023-07-27", "value": 0.4147}, {"date": "2023-07-28", "value": 0.41100001}, {"date": "2023-07-31", "value": 0.4014}, {"date": "2023-08-01", "value": 0.41159999}, {"date": "2023-08-02", "value": 0.41209999}, {"date": "2023-08-03", "value": 0.40959999}, {"date": "2023-08-04", "value": 0.40990001}, {"date": "2023-08-07", "value": 0.3996}, {"date": "2023-08-08", "value": 0.41190001}, {"date": "2023-08-09", "value": 0.41010001}, {"date": "2023-08-10", "value": 0.41080001}, {"date": "2023-08-11", "value": 0.4111}, {"date": "2023-08-14", "value": 0.4014}, {"date": "2023-08-15", "value": 0.40810001}, {"date": "2023-08-16", "value": 0.40799999}, {"date": "2023-08-17", "value": 0.40689999}, {"date": "2023-08-18", "value": 0.40689999}, {"date": "2023-08-21", "value": 0.39649999}, {"date": "2023-08-22", "value": 0.40790001}, {"date": "2023-08-23", "value": 0.4059}, {"date": "2023-08-24", "value": 0.4066}, {"date": "2023-08-25", "value": 0.40419999}, {"date": "2023-08-28", "value": 0.39430001}, {"date": "2023-08-29", "value": 0.40509999}, {"date": "2023-08-30", "value": 0.4068}, {"date": "2023-08-31", "value": 0.4091}, {"date": "2023-09-01", "value": 0.40580001}, {"date": "2023-09-04", "value": 0.39590001}, {"date": "2023-09-05", "value": 0.4039}, {"date": "2023-09-06", "value": 0.4014}, {"date": "2023-09-07", "value": 0.4012}, {"date": "2023-09-08", "value": 0.40020001}, {"date": "2023-09-11", "value": 0.39039999}, {"date": "2023-09-12", "value": 0.40220001}, {"date": "2023-09-13", "value": 0.40239999}, {"date": "2023-09-14", "value": 0.4016}, {"date": "2023-09-15", "value": 0.39809999}, {"date": "2023-09-18", "value": 0.3888}, {"date": "2023-09-19", "value": 0.40009999}, {"date": "2023-09-20", "value": 0.39969999}, {"date": "2023-09-21", "value": 0.39840001}, {"date": "2023-09-22", "value": 0.3989}, {"date": "2023-09-25", "value": 0.38789999}, {"date": "2023-09-26", "value": 0.39629999}, {"date": "2023-09-27", "value": 0.39539999}, {"date": "2023-09-28", "value": 0.39300001}, {"date": "2023-09-29", "value": 0.39520001}, {"date": "2023-10-02", "value": 0.38699999}, {"date": "2023-10-03", "value": 0.39199999}, {"date": "2023-10-04", "value": 0.39160001}, {"date": "2023-10-05", "value": 0.39309999}, {"date": "2023-10-06", "value": 0.3946}, {"date": "2023-10-09", "value": 0.3849}, {"date": "2023-10-10", "value": 0.39579999}, {"date": "2023-10-11", "value": 0.3969}, {"date": "2023-10-12", "value": 0.39750001}, {"date": "2023-10-13", "value": 0.3942}, {"date": "2023-10-16", "value": 0.38350001}, {"date": "2023-10-17", "value": 0.39489999}, {"date": "2023-10-18", "value": 0.39559999}, {"date": "2023-10-19", "value": 0.3942}, {"date": "2023-10-20", "value": 0.396}, {"date": "2023-10-23", "value": 0.38600001}, {"date": "2023-10-24", "value": 0.39919999}, {"date": "2023-10-25", "value": 0.3964}, {"date": "2023-10-26", "value": 0.3953}, {"date": "2023-10-27", "value": 0.3953}, {"date": "2023-10-30", "value": 0.38499999}, {"date": "2023-10-31", "value": 0.3973}, {"date": "2023-11-01", "value": 0.39590001}, {"date": "2023-11-02", "value": 0.39610001}, {"date": "2023-11-03", "value": 0.3973}, {"date": "2023-11-06", "value": 0.38850001}, {"date": "2023-11-07", "value": 0.40110001}, {"date": "2023-11-08", "value": 0.4003}, {"date": "2023-11-09", "value": 0.40079999}, {"date": "2023-11-10", "value": 0.39910001}, {"date": "2023-11-13", "value": 0.38949999}, {"date": "2023-11-14", "value": 0.40040001}, {"date": "2023-11-15", "value": 0.40720001}, {"date": "2023-11-16", "value": 0.4061}, {"date": "2023-11-17", "value": 0.40619999}, {"date": "2023-11-20", "value": 0.39680001}, {"date": "2023-11-21", "value": 0.4095}, {"date": "2023-11-22", "value": 0.4084}, {"date": "2023-11-23", "value": 0.40740001}, {"date": "2023-11-24", "value": 0.40810001}, {"date": "2023-11-27", "value": 0.39840001}, {"date": "2023-11-28", "value": 0.41}, {"date": "2023-11-29", "value": 0.41159999}, {"date": "2023-11-30", "value": 0.41049999}, {"date": "2023-12-01", "value": 0.4075}, {"date": "2023-12-04", "value": 0.39770001}, {"date": "2023-12-05", "value": 0.40540001}, {"date": "2023-12-06", "value": 0.40380001}, {"date": "2023-12-07", "value": 0.40290001}, {"date": "2023-12-08", "value": 0.40380001}, {"date": "2023-12-11", "value": 0.3935}, {"date": "2023-12-12", "value": 0.40270001}, {"date": "2023-12-13", "value": 0.40400001}, {"date": "2023-12-14", "value": 0.4073}, {"date": "2023-12-15", "value": 0.41150001}, {"date": "2023-12-18", "value": 0.4005}, {"date": "2023-12-19", "value": 0.40869999}, {"date": "2023-12-20", "value": 0.4109}, {"date": "2023-12-21", "value": 0.4095}, {"date": "2023-12-22", "value": 0.41190001}, {"date": "2023-12-25", "value": 0.40270001}, {"date": "2023-12-26", "value": 0.41209999}, {"date": "2023-12-27", "value": 0.41209999}, {"date": "2023-12-28", "value": 0.41569999}, {"date": "2023-12-29", "value": 0.41409999}, {"date": "2024-01-01", "value": 0.40439999}, {"date": "2024-01-02", "value": 0.40439999}, {"date": "2024-01-03", "value": 0.40939999}, {"date": "2024-01-04", "value": 0.40880001}, {"date": "2024-01-05", "value": 0.40959999}, {"date": "2024-01-08", "value": 0.39840001}, {"date": "2024-01-09", "value": 0.40979999}, {"date": "2024-01-10", "value": 0.40900001}, {"date": "2024-01-11", "value": 0.41060001}, {"date": "2024-01-12", "value": 0.4109}, {"date": "2024-01-15", "value": 0.3998}, {"date": "2024-01-16", "value": 0.40959999}, {"date": "2024-01-17", "value": 0.40700001}, {"date": "2024-01-18", "value": 0.4073}, {"date": "2024-01-19", "value": 0.40689999}, {"date": "2024-01-22", "value": 0.39739999}, {"date": "2024-01-23", "value": 0.40709999}, {"date": "2024-01-24", "value": 0.40630001}, {"date": "2024-01-25", "value": 0.40720001}, {"date": "2024-01-26", "value": 0.4059}, {"date": "2024-01-29", "value": 0.3969}, {"date": "2024-01-30", "value": 0.40549999}, {"date": "2024-01-31", "value": 0.40580001}, {"date": "2024-02-01", "value": 0.40439999}, {"date": "2024-02-02", "value": 0.40689999}, {"date": "2024-02-05", "value": 0.3973}, {"date": "2024-02-06", "value": 0.40189999}, {"date": "2024-02-07", "value": 0.4025}, {"date": "2024-02-08", "value": 0.40310001}, {"date": "2024-02-09", "value": 0.4032}, {"date": "2024-02-12", "value": 0.39300001}, {"date": "2024-02-13", "value": 0.403}, {"date": "2024-02-14", "value": 0.40059999}, {"date": "2024-02-15", "value": 0.40149999}, {"date": "2024-02-16", "value": 0.40310001}, {"date": "2024-02-19", "value": 0.3933}, {"date": "2024-02-20", "value": 0.4032}, {"date": "2024-02-21", "value": 0.40450001}, {"date": "2024-02-22", "value": 0.40470001}, {"date": "2024-02-23", "value": 0.40490001}, {"date": "2024-02-26", "value": 0.39500001}, {"date": "2024-02-27", "value": 0.4059}, {"date": "2024-02-28", "value": 0.4057}, {"date": "2024-02-29", "value": 0.40549999}, {"date": "2024-03-01", "value": 0.40419999}, {"date": "2024-03-02", "value": 0.40744595}, {"date": "2024-03-03", "value": 0.40766924}, {"date": "2024-03-04", "value": 0.40768018}, {"date": "2024-03-05", "value": 0.4081301}, {"date": "2024-03-06", "value": 0.40795502}, {"date": "2024-03-07", "value": 0.40994507}, {"date": "2024-03-08", "value": 0.41172209}, {"date": "2024-03-09", "value": 0.41127998}, {"date": "2024-03-10", "value": 0.41136212}, {"date": "2024-03-11", "value": 0.41151586}, {"date": "2024-03-12", "value": 0.41092787}, {"date": "2024-03-13", "value": 0.41084034}, {"date": "2024-03-14", "value": 0.41174631}, {"date": "2024-03-15", "value": 0.40899964}, {"date": "2024-03-16", "value": 0.40952205}, {"date": "2024-03-17", "value": 0.4097984}, {"date": "2024-03-18", "value": 0.40931518}, {"date": "2024-03-19", "value": 0.40873536}, {"date": "2024-03-20", "value": 0.40848877}, {"date": "2024-03-21", "value": 0.41122561}, {"date": "2024-03-22", "value": 0.40852962}, {"date": "2024-03-23", "value": 0.40698696}, {"date": "2024-03-24", "value": 0.40740714}, {"date": "2024-03-25", "value": 0.40618796}, {"date": "2024-03-26", "value": 0.40763441}, {"date": "2024-03-27", "value": 0.40718577}, {"date": "2024-03-28", "value": 0.40670645}, {"date": "2024-03-29", "value": 0.40546275}, {"date": "2024-03-30", "value": 0.4058188}, {"date": "2024-03-31", "value": 0.40592353}, {"date": "2024-04-01", "value": 0.40676}, {"date": "2024-04-02", "value": 0.40356323}, {"date": "2024-04-03", "value": 0.40487425}, {"date": "2024-04-04", "value": 0.40765264}, {"date": "2024-04-05", "value": 0.40760804}, {"date": "2024-04-06", "value": 0.40758486}, {"date": "2024-04-07", "value": 0.40760206}, {"date": "2024-04-08", "value": 0.40721212}, {"date": "2024-04-09", "value": 0.40833106}, {"date": "2024-04-10", "value": 0.40825484}, {"date": "2024-04-11", "value": 0.40400662}, {"date": "2024-04-12", "value": 0.40329055}, {"date": "2024-04-13", "value": 0.40053679}, {"date": "2024-04-14", "value": 0.40103455}, {"date": "2024-04-15", "value": 0.40045113}, {"date": "2024-04-16", "value": 0.39906975}, {"date": "2024-04-17", "value": 0.39940152}, {"date": "2024-04-18", "value": 0.40131509}, {"date": "2024-04-19", "value": 0.39982445}, {"date": "2024-04-20", "value": 0.40071704}, {"date": "2024-04-21", "value": 0.40090484}, {"date": "2024-04-22", "value": 0.40090559}, {"date": "2024-04-23", "value": 0.40082922}, {"date": "2024-04-24", "value": 0.40265431}, {"date": "2024-04-25", "value": 0.40225304}, {"date": "2024-04-26", "value": 0.40327871}, {"date": "2024-04-27", "value": 0.40233851}, {"date": "2024-04-28", "value": 0.40240316}, {"date": "2024-04-29", "value": 0.40262278}, {"date": "2024-04-30", "value": 0.40290287}, {"date": "2024-05-01", "value": 0.40091548}, {"date": "2024-05-02", "value": 0.40284664}, {"date": "2024-05-03", "value": 0.40354416}, {"date": "2024-05-04", "value": 0.40467635}, {"date": "2024-05-05", "value": 0.40480361}, {"date": "2024-05-06", "value": 0.40487225}, {"date": "2024-05-07", "value": 0.40504088}, {"date": "2024-05-08", "value": 0.4041178}, {"date": "2024-05-09", "value": 0.4039852}, {"date": "2024-05-10", "value": 0.40531341}, {"date": "2024-05-11", "value": 0.40513015}, {"date": "2024-05-12", "value": 0.40525841}, {"date": "2024-05-13", "value": 0.40493735}, {"date": "2024-05-14", "value": 0.40562874}, {"date": "2024-05-15", "value": 0.40675719}, {"date": "2024-05-16", "value": 0.40949511}, {"date": "2024-05-17", "value": 0.40834498}, {"date": "2024-05-18", "value": 0.40862022}, {"date": "2024-05-19", "value": 0.40898928}, {"date": "2024-05-20", "value": 0.40888278}, {"date": "2024-05-21", "value": 0.40830797}, {"date": "2024-05-22", "value": 0.40823921}, {"date": "2024-05-23", "value": 0.40714066}, {"date": "2024-05-24", "value": 0.40648463}, {"date": "2024-05-25", "value": 0.40770267}, {"date": "2024-05-26", "value": 0.40784876}, {"date": "2024-05-27", "value": 0.40796675}, {"date": "2024-05-28", "value": 0.40861144}, {"date": "2024-05-29", "value": 0.40817513}, {"date": "2024-05-30", "value": 0.40609677}, {"date": "2024-05-31", "value": 0.40713865}, {"date": "2024-06-01", "value": 0.40793496}, {"date": "2024-06-02", "value": 0.40796758}, {"date": "2024-06-03", "value": 0.40820169}, {"date": "2024-06-04", "value": 0.41025524}, {"date": "2024-06-05", "value": 0.40922831}, {"date": "2024-06-06", "value": 0.40941024}, {"date": "2024-06-07", "value": 0.40945187}, {"date": "2024-06-08", "value": 0.40694805}, {"date": "2024-06-09", "value": 0.40676681}, {"date": "2024-06-10", "value": 0.410373}, {"date": "2024-06-11", "value": 0.40470422}, {"date": "2024-06-12", "value": 0.40368954}, {"date": "2024-06-13", "value": 0.40656546}, {"date": "2024-06-14", "value": 0.40379803}, {"date": "2024-06-15", "value": 0.40264125}, {"date": "2024-06-16", "value": 0.40286688}, {"date": "2024-06-17", "value": 0.40239284}, {"date": "2024-06-18", "value": 0.40348462}, {"date": "2024-06-19", "value": 0.40369622}, {"date": "2024-06-20", "value": 0.40396489}, {"date": "2024-06-21", "value": 0.40260149}, {"date": "2024-06-22", "value": 0.40214228}, {"date": "2024-06-23", "value": 0.40213905}, {"date": "2024-06-24", "value": 0.40181865}, {"date": "2024-06-25", "value": 0.40365368}, {"date": "2024-06-26", "value": 0.40288462}, {"date": "2024-06-27", "value": 0.40168241}, {"date": "2024-06-28", "value": 0.40209689}, {"date": "2024-06-29", "value": 0.40280635}, {"date": "2024-06-30", "value": 0.40288564}, {"date": "2024-07-01", "value": 0.40456123}, {"date": "2024-07-02", "value": 0.40359735}, {"date": "2024-07-03", "value": 0.40404151}, {"date": "2024-07-04", "value": 0.4056919}, {"date": "2024-07-05", "value": 0.40674852}, {"date": "2024-07-06", "value": 0.40768674}, {"date": "2024-07-07", "value": 0.40790447}, {"date": "2024-07-08", "value": 0.40702224}, {"date": "2024-07-09", "value": 0.40717825}, {"date": "2024-07-10", "value": 0.4066071}, {"date": "2024-07-11", "value": 0.40735233}, {"date": "2024-07-12", "value": 0.40865501}, {"date": "2024-07-13", "value": 0.41008169}, {"date": "2024-07-14", "value": 0.41042096}, {"date": "2024-07-15", "value": 0.4093935}, {"date": "2024-07-16", "value": 0.40956514}, {"date": "2024-07-17", "value": 0.40975342}, {"date": "2024-07-18", "value": 0.41121458}, {"date": "2024-07-19", "value": 0.40944857}, {"date": "2024-07-20", "value": 0.4093493}, {"date": "2024-07-21", "value": 0.40952399}, {"date": "2024-07-22", "value": 0.410249}, {"date": "2024-07-23", "value": 0.4095947}, {"date": "2024-07-24", "value": 0.40791242}, {"date": "2024-07-25", "value": 0.40761412}, {"date": "2024-07-26", "value": 0.40809845}, {"date": "2024-07-27", "value": 0.40835941}, {"date": "2024-07-28", "value": 0.40867837}, {"date": "2024-07-29", "value": 0.40850219}, {"date": "2024-07-30", "value": 0.40670872}, {"date": "2024-07-31", "value": 0.40686862}, {"date": "2024-08-01", "value": 0.40731842}, {"date": "2024-08-02", "value": 0.40569565}, {"date": "2024-08-03", "value": 0.40926601}, {"date": "2024-08-04", "value": 0.41017159}, {"date": "2024-08-05", "value": 0.41053779}, {"date": "2024-08-06", "value": 0.4120081}, {"date": "2024-08-07", "value": 0.41077625}, {"date": "2024-08-08", "value": 0.41081469}, {"date": "2024-08-09", "value": 0.41043679}, {"date": "2024-08-10", "value": 0.41056372}, {"date": "2024-08-11", "value": 0.41064689}, {"date": "2024-08-12", "value": 0.41069544}, {"date": "2024-08-13", "value": 0.41098192}, {"date": "2024-08-14", "value": 0.41343617}, {"date": "2024-08-15", "value": 0.41383511}, {"date": "2024-08-16", "value": 0.41274667}, {"date": "2024-08-17", "value": 0.41444711}, {"date": "2024-08-18", "value": 0.41466688}, {"date": "2024-08-19", "value": 0.41468607}, {"date": "2024-08-20", "value": 0.41686106}, {"date": "2024-08-21", "value": 0.41836102}, {"date": "2024-08-22", "value": 0.41912238}, {"date": "2024-08-23", "value": 0.41825191}, {"date": "2024-08-24", "value": 0.42134912}, {"date": "2024-08-25", "value": 0.42012718}, {"date": "2024-08-26", "value": 0.42104579}, {"date": "2024-08-27", "value": 0.41985449}, {"date": "2024-08-28", "value": 0.42024116}, {"date": "2024-08-29", "value": 0.4184648}, {"date": "2024-08-30", "value": 0.41650038}, {"date": "2024-08-31", "value": 0.41591282}, {"date": "2024-09-01", "value": 0.41599576}, {"date": "2024-09-02", "value": 0.41564763}, {"date": "2024-09-03", "value": 0.41593267}, {"date": "2024-09-04", "value": 0.41548008}, {"date": "2024-09-05", "value": 0.41665373}, {"date": "2024-09-06", "value": 0.41779467}, {"date": "2024-09-07", "value": 0.41718855}, {"date": "2024-09-08", "value": 0.41687609}, {"date": "2024-09-09", "value": 0.41675847}, {"date": "2024-09-10", "value": 0.41485409}, {"date": "2024-09-11", "value": 0.41490976}, {"date": "2024-09-12", "value": 0.41398488}, {"date": "2024-09-13", "value": 0.41679304}, {"date": "2024-09-14", "value": 0.41688045}, {"date": "2024-09-15", "value": 0.41678692}, {"date": "2024-09-16", "value": 0.4170021}, {"date": "2024-09-17", "value": 0.41829784}, {"date": "2024-09-18", "value": 0.4183297}, {"date": "2024-09-19", "value": 0.41640063}, {"date": "2024-09-20", "value": 0.41970677}, {"date": "2024-09-21", "value": 0.42018075}, {"date": "2024-09-22", "value": 0.42015044}, {"date": "2024-09-23", "value": 0.4195591}, {"date": "2024-09-24", "value": 0.41763509}, {"date": "2024-09-25", "value": 0.42072915}, {"date": "2024-09-26", "value": 0.41866832}, {"date": "2024-09-27", "value": 0.41985549}, {"date": "2024-09-28", "value": 0.42007612}, {"date": "2024-09-29", "value": 0.41993748}, {"date": "2024-09-30", "value": 0.4198346}, {"date": "2024-10-01", "value": 0.41891501}, {"date": "2024-10-02", "value": 0.41636388}, {"date": "2024-10-03", "value": 0.41500291}, {"date": "2024-10-04", "value": 0.41480388}, {"date": "2024-10-05", "value": 0.41291793}, {"date": "2024-10-06", "value": 0.41288948}, {"date": "2024-10-07", "value": 0.41266626}, {"date": "2024-10-08", "value": 0.41298193}, {"date": "2024-10-09", "value": 0.41245664}, {"date": "2024-10-10", "value": 0.41149546}, {"date": "2024-10-11", "value": 0.41096874}, {"date": "2024-10-12", "value": 0.41169572}, {"date": "2024-10-13", "value": 0.41131712}, {"date": "2024-10-14", "value": 0.41075006}, {"date": "2024-10-15", "value": 0.41012576}, {"date": "2024-10-16", "value": 0.40944417}, {"date": "2024-10-17", "value": 0.40845051}, {"date": "2024-10-18", "value": 0.40728399}, {"date": "2024-10-19", "value": 0.40891276}, {"date": "2024-10-20", "value": 0.40865643}, {"date": "2024-10-21", "value": 0.40862683}, {"date": "2024-10-22", "value": 0.40682966}, {"date": "2024-10-23", "value": 0.40593003}, {"date": "2024-10-24", "value": 0.40547126}, {"date": "2024-10-25", "value": 0.40698085}, {"date": "2024-10-26", "value": 0.40615638}, {"date": "2024-10-27", "value": 0.40598854}, {"date": "2024-10-28", "value": 0.40582011}, {"date": "2024-10-29", "value": 0.40670201}, {"date": "2024-10-30", "value": 0.40698616}, {"date": "2024-10-31", "value": 0.40801775}, {"date": "2024-11-01", "value": 0.40907852}, {"date": "2024-11-02", "value": 0.40909151}, {"date": "2024-11-03", "value": 0.40782295}, {"date": "2024-11-04", "value": 0.40923655}, {"date": "2024-11-05", "value": 0.40888053}, {"date": "2024-11-06", "value": 0.40733745}, {"date": "2024-11-07", "value": 0.40287633}, {"date": "2024-11-08", "value": 0.40541915}, {"date": "2024-11-09", "value": 0.40307323}, {"date": "2024-11-10", "value": 0.40312559}, {"date": "2024-11-11", "value": 0.40320632}, {"date": "2024-11-12", "value": 0.40050006}, {"date": "2024-11-13", "value": 0.39960913}, {"date": "2024-11-14", "value": 0.39678753}, {"date": "2024-11-15", "value": 0.39599303}, {"date": "2024-11-16", "value": 0.39637677}, {"date": "2024-11-17", "value": 0.39637984}, {"date": "2024-11-18", "value": 0.39635953}, {"date": "2024-11-19", "value": 0.39824391}, {"date": "2024-11-20", "value": 0.39852444}, {"date": "2024-11-21", "value": 0.39664635}, {"date": "2024-11-22", "value": 0.39384103}, {"date": "2024-11-23", "value": 0.39188866}, {"date": "2024-11-24", "value": 0.39186232}, {"date": "2024-11-25", "value": 0.39418792}, {"date": "2024-11-26", "value": 0.39308192}, {"date": "2024-11-27", "value": 0.39431631}, {"date": "2024-11-28", "value": 0.39705901}, {"date": "2024-11-29", "value": 0.39710261}, {"date": "2024-11-30", "value": 0.39775044}, {"date": "2024-12-01", "value": 0.39774146}, {"date": "2024-12-02", "value": 0.39604514}, {"date": "2024-12-03", "value": 0.39428985}, {"date": "2024-12-04", "value": 0.39507191}, {"date": "2024-12-05", "value": 0.39519898}, {"date": "2024-12-06", "value": 0.39739802}, {"date": "2024-12-07", "value": 0.39737659}, {"date": "2024-12-08", "value": 0.39757785}, {"date": "2024-12-09", "value": 0.39679597}, {"date": "2024-12-10", "value": 0.39675035}, {"date": "2024-12-11", "value": 0.3960615}, {"date": "2024-12-12", "value": 0.395027}, {"date": "2024-12-13", "value": 0.3935557}, {"date": "2024-12-14", "value": 0.39489475}, {"date": "2024-12-15", "value": 0.39490615}, {"date": "2024-12-16", "value": 0.39550454}, {"date": "2024-12-17", "value": 0.39558917}, {"date": "2024-12-18", "value": 0.39443386}, {"date": "2024-12-19", "value": 0.39013344}, {"date": "2024-12-20", "value": 0.38979887}, {"date": "2024-12-21", "value": 0.39213638}, {"date": "2024-12-22", "value": 0.39205568}, {"date": "2024-12-23", "value": 0.39228101}, {"date": "2024-12-24", "value": 0.39112422}, {"date": "2024-12-25", "value": 0.39126997}, {"date": "2024-12-26", "value": 0.39102565}, {"date": "2024-12-27", "value": 0.39160635}, {"date": "2024-12-28", "value": 0.39207361}, {"date": "2024-12-29", "value": 0.39206251}, {"date": "2024-12-30", "value": 0.39216447}, {"date": "2024-12-31", "value": 0.39136137}, {"date": "2025-01-01", "value": 0.3893289}, {"date": "2025-01-02", "value": 0.38939447}, {"date": "2025-01-03", "value": 0.38612096}, {"date": "2025-01-04", "value": 0.38764899}, {"date": "2025-01-05", "value": 0.38769709}, {"date": "2025-01-06", "value": 0.38762663}, {"date": "2025-01-07", "value": 0.39020838}, {"date": "2025-01-08", "value": 0.38921147}, {"date": "2025-01-09", "value": 0.3879145}, {"date": "2025-01-10", "value": 0.38738713}, {"date": "2025-01-11", "value": 0.38518756}, {"date": "2025-01-12", "value": 0.38555749}, {"date": "2025-01-13", "value": 0.38510866}, {"date": "2025-01-14", "value": 0.38516982}, {"date": "2025-01-15", "value": 0.38730855}, {"date": "2025-01-16", "value": 0.38712073}, {"date": "2025-01-17", "value": 0.38742837}, {"date": "2025-01-18", "value": 0.38628887}, {"date": "2025-01-19", "value": 0.38612191}, {"date": "2025-01-20", "value": 0.38660545}, {"date": "2025-01-21", "value": 0.39007326}, {"date": "2025-01-22", "value": 0.39156166}, {"date": "2025-01-23", "value": 0.39147019}, {"date": "2025-01-24", "value": 0.39155588}, {"date": "2025-01-25", "value": 0.39484123}, {"date": "2025-01-26", "value": 0.39484149}, {"date": "2025-01-27", "value": 0.39347108}, {"date": "2025-01-28", "value": 0.39295412}, {"date": "2025-01-29", "value": 0.392241}, {"date": "2025-01-30", "value": 0.39187128}, {"date": "2025-01-31", "value": 0.39070709}, {"date": "2025-02-01", "value": 0.38963599}, {"date": "2025-02-02", "value": 0.38960821}, {"date": "2025-02-03", "value": 0.38514519}, {"date": "2025-02-04", "value": 0.3877095}, {"date": "2025-02-05", "value": 0.39015565}, {"date": "2025-02-06", "value": 0.39114661}, {"date": "2025-02-07", "value": 0.39026229}, {"date": "2025-02-08", "value": 0.38839243}, {"date": "2025-02-09", "value": 0.38839038}, {"date": "2025-02-10", "value": 0.3874298}, {"date": "2025-02-11", "value": 0.38736931}, {"date": "2025-02-12", "value": 0.38949178}, {"date": "2025-02-13", "value": 0.39089909}, {"date": "2025-02-14", "value": 0.39345977}, {"date": "2025-02-15", "value": 0.3945641}, {"date": "2025-02-16", "value": 0.39465037}, {"date": "2025-02-17", "value": 0.39494265}, {"date": "2025-02-18", "value": 0.39354058}, {"date": "2025-02-19", "value": 0.39268658}, {"date": "2025-02-20", "value": 0.39190337}, {"date": "2025-02-21", "value": 0.39426514}, {"date": "2025-02-22", "value": 0.39332644}, {"date": "2025-02-23", "value": 0.39338251}, {"date": "2025-02-24", "value": 0.39538515}, {"date": "2025-02-25", "value": 0.39343766}, {"date": "2025-02-26", "value": 0.396378}, {"date": "2025-02-27", "value": 0.39409207}, {"date": "2025-02-28", "value": 0.39076117}, {"date": "2025-03-01", "value": 0.39046875}, {"date": "2025-03-02", "value": 0.39021578}, {"date": "2025-03-03", "value": 0.39174999}, {"date": "2025-03-04", "value": 0.39456704}, {"date": "2025-03-05", "value": 0.39905949}, {"date": "2025-03-06", "value": 0.40663176}, {"date": "2025-03-07", "value": 0.40564645}, {"date": "2025-03-08", "value": 0.40738566}, {"date": "2025-03-09", "value": 0.408501}, {"date": "2025-03-10", "value": 0.40854565}, {"date": "2025-03-11", "value": 0.40815337}, {"date": "2025-03-12", "value": 0.4102303}, {"date": "2025-03-13", "value": 0.40939059}, {"date": "2025-03-14", "value": 0.4078824}, {"date": "2025-03-15", "value": 0.40936942}, {"date": "2025-03-16", "value": 0.409127}, {"date": "2025-03-17", "value": 0.40933027}, {"date": "2025-03-18", "value": 0.41037069}, {"date": "2025-03-19", "value": 0.41118291}, {"date": "2025-03-20", "value": 0.41002122}, {"date": "2025-03-21", "value": 0.40803579}, {"date": "2025-03-22", "value": 0.40723323}, {"date": "2025-03-23", "value": 0.40759}, {"date": "2025-03-24", "value": 0.40705373}, {"date": "2025-03-25", "value": 0.40630971}, {"date": "2025-03-26", "value": 0.4057893}, {"date": "2025-03-27", "value": 0.4048013}, {"date": "2025-03-28", "value": 0.40591153}, {"date": "2025-03-29", "value": 0.40866211}, {"date": "2025-03-30", "value": 0.40927407}, {"date": "2025-03-31", "value": 0.40611}, {"date": "2025-04-01", "value": 0.40686147}, {"date": "2025-04-02", "value": 0.40579745}, {"date": "2025-04-03", "value": 0.41062882}, {"date": "2025-04-04", "value": 0.41610234}, {"date": "2025-04-05", "value": 0.41207018}, {"date": "2025-04-06", "value": 0.41203062}, {"date": "2025-04-07", "value": 0.41281356}, {"date": "2025-04-08", "value": 0.41205225}, {"date": "2025-04-09", "value": 0.41480293}, {"date": "2025-04-10", "value": 0.41258731}, {"date": "2025-04-11", "value": 0.42413534}, {"date": "2025-04-12", "value": 0.42702818}, {"date": "2025-04-13", "value": 0.42702051}, {"date": "2025-04-14", "value": 0.42817239}, {"date": "2025-04-15", "value": 0.42575673}, {"date": "2025-04-16", "value": 0.42584579}, {"date": "2025-04-17", "value": 0.42727216}, {"date": "2025-04-18", "value": 0.42756836}, {"date": "2025-04-19", "value": 0.42829409}, {"date": "2025-04-20", "value": 0.42836932}, {"date": "2025-04-21", "value": 0.43149319}, {"date": "2025-04-22", "value": 0.43217188}, {"date": "2025-04-23", "value": 0.42906637}, {"date": "2025-04-24", "value": 0.42694901}, {"date": "2025-04-25", "value": 0.42657572}, {"date": "2025-04-26", "value": 0.42853058}, {"date": "2025-04-27", "value": 0.42798795}, {"date": "2025-04-28", "value": 0.42691961}, {"date": "2025-04-29", "value": 0.428246}, {"date": "2025-04-30", "value": 0.42749512}, {"date": "2025-05-01", "value": 0.42516967}, {"date": "2025-05-02", "value": 0.42467537}, {"date": "2025-05-03", "value": 0.42481521}, {"date": "2025-05-04", "value": 0.42494178}, {"date": "2025-05-05", "value": 0.4261845}, {"date": "2025-05-06", "value": 0.42466392}, {"date": "2025-05-07", "value": 0.42653344}, {"date": "2025-05-08", "value": 0.42589943}, {"date": "2025-05-09", "value": 0.42164328}, {"date": "2025-05-10", "value": 0.42302127}, {"date": "2025-05-11", "value": 0.42311869}, {"date": "2025-05-12", "value": 0.42211202}, {"date": "2025-05-13", "value": 0.41763249}, {"date": "2025-05-14", "value": 0.42069989}, {"date": "2025-05-15", "value": 0.42095101}, {"date": "2025-05-16", "value": 0.42120679}, {"date": "2025-05-17", "value": 0.41967009}, {"date": "2025-05-18", "value": 0.41975468}, {"date": "2025-05-19", "value": 0.42021712}, {"date": "2025-05-20", "value": 0.42253591}, {"date": "2025-05-21", "value": 0.42478995}, {"date": "2025-05-22", "value": 0.42634091}, {"date": "2025-05-23", "value": 0.42553275}, {"date": "2025-05-24", "value": 0.4273951}, {"date": "2025-05-25", "value": 0.42747799}, {"date": "2025-05-26", "value": 0.42908747}, {"date": "2025-05-27", "value": 0.42840911}, {"date": "2025-05-28", "value": 0.42553752}, {"date": "2025-05-29", "value": 0.42306735}, {"date": "2025-05-30", "value": 0.42709731}, {"date": "2025-05-31", "value": 0.42671289}, {"date": "2025-06-01", "value": 0.42665976}, {"date": "2025-06-02", "value": 0.42752942}, {"date": "2025-06-03", "value": 0.42964225}, {"date": "2025-06-04", "value": 0.42812426}, {"date": "2025-06-05", "value": 0.42927719}, {"date": "2025-06-06", "value": 0.43026413}, {"date": "2025-06-07", "value": 0.42858915}, {"date": "2025-06-08", "value": 0.42832141}, {"date": "2025-06-09", "value": 0.42934762}, {"date": "2025-06-10", "value": 0.42826305}, {"date": "2025-06-11", "value": 0.4289832}, {"date": "2025-06-12", "value": 0.43312989}, {"date": "2025-06-13", "value": 0.4342313}, {"date": "2025-06-14", "value": 0.43425638}, {"date": "2025-06-15", "value": 0.43434301}, {"date": "2025-06-16", "value": 0.43356919}, {"date": "2025-06-17", "value": 0.4344026}, {"date": "2025-06-18", "value": 0.43226379}, {"date": "2025-06-19", "value": 0.43069806}, {"date": "2025-06-20", "value": 0.43290327}, {"date": "2025-06-21", "value": 0.43325131}, {"date": "2025-06-22", "value": 0.43336779}, {"date": "2025-06-23", "value": 0.43235261}, {"date": "2025-06-24", "value": 0.43584302}, {"date": "2025-06-25", "value": 0.4372458}, {"date": "2025-06-26", "value": 0.43945094}, {"date": "2025-06-27", "value": 0.4399447}, {"date": "2025-06-28", "value": 0.44000714}, {"date": "2025-06-29", "value": 0.44065911}, {"date": "2025-06-30", "value": 0.4406967}, {"date": "2025-07-01", "value": 0.44302413}, {"date": "2025-07-02", "value": 0.44345919}, {"date": "2025-07-03", "value": 0.44385479}, {"date": "2025-07-04", "value": 0.44218701}, {"date": "2025-07-05", "value": 0.44272053}, {"date": "2025-07-06", "value": 0.4428443}, {"date": "2025-07-07", "value": 0.44268008}, {"date": "2025-07-08", "value": 0.44143883}, {"date": "2025-07-09", "value": 0.44076192}, {"date": "2025-07-10", "value": 0.44150743}, {"date": "2025-07-11", "value": 0.43899128}, {"date": "2025-07-12", "value": 0.43962431}, {"date": "2025-07-13", "value": 0.43963719}, {"date": "2025-07-14", "value": 0.43946615}, {"date": "2025-07-15", "value": 0.43874405}, {"date": "2025-07-16", "value": 0.43659002}, {"date": "2025-07-17", "value": 0.43707183}, {"date": "2025-07-18", "value": 0.43711155}, {"date": "2025-07-19", "value": 0.437255}, {"date": "2025-07-20", "value": 0.43717621}, {"date": "2025-07-21", "value": 0.43695556}, {"date": "2025-07-22", "value": 0.43954187}, {"date": "2025-07-23", "value": 0.44139476}, {"date": "2025-07-24", "value": 0.44272999}, {"date": "2025-07-25", "value": 0.44147725}, {"date": "2025-07-26", "value": 0.44169425}, {"date": "2025-07-27", "value": 0.44166707}, {"date": "2025-07-28", "value": 0.44172643}, {"date": "2025-07-29", "value": 0.43605856}, {"date": "2025-07-30", "value": 0.43494024}, {"date": "2025-07-31", "value": 0.42980227}, {"date": "2025-08-01", "value": 0.4291026}, {"date": "2025-08-02", "value": 0.43547901}, {"date": "2025-08-03", "value": 0.43584299}, {"date": "2025-08-04", "value": 0.4352356}, {"date": "2025-08-05", "value": 0.43462985}, {"date": "2025-08-06", "value": 0.43497782}, {"date": "2025-08-07", "value": 0.43849483}, {"date": "2025-08-08", "value": 0.43849271}, {"date": "2025-08-09", "value": 0.43747376}, {"date": "2025-08-10", "value": 0.43716515}, {"date": "2025-08-11", "value": 0.43859468}, {"date": "2025-08-12", "value": 0.43689854}, {"date": "2025-08-13", "value": 0.43906274}, {"date": "2025-08-14", "value": 0.44037969}, {"date": "2025-08-15", "value": 0.43825661}, {"date": "2025-08-16", "value": 0.43995268}, {"date": "2025-08-17", "value": 0.44009103}, {"date": "2025-08-18", "value": 0.44001234}, {"date": "2025-08-19", "value": 0.43805498}, {"date": "2025-08-20", "value": 0.43732522}, {"date": "2025-08-21", "value": 0.43801303}, {"date": "2025-08-22", "value": 0.43646429}, {"date": "2025-08-23", "value": 0.44070057}, {"date": "2025-08-24", "value": 0.4407384}, {"date": "2025-08-25", "value": 0.4397642}, {"date": "2025-08-26", "value": 0.43771224}, {"date": "2025-08-27", "value": 0.43746722}, {"date": "2025-08-28", "value": 0.43782566}, {"date": "2025-08-29", "value": 0.43839633}, {"date": "2025-08-30", "value": 0.4393685}, {"date": "2025-08-31", "value": 0.43931692}, {"date": "2025-09-01", "value": 0.43997139}, {"date": "2025-09-02", "value": 0.44003754}, {"date": "2025-09-03", "value": 0.43735606}, {"date": "2025-09-04", "value": 0.43849314}, {"date": "2025-09-05", "value": 0.4385977}, {"date": "2025-09-06", "value": 0.44050462}, {"date": "2025-09-07", "value": 0.44061365}, {"date": "2025-09-08", "value": 0.4402715}, {"date": "2025-09-09", "value": 0.44267588}, {"date": "2025-09-10", "value": 0.4398311}, {"date": "2025-09-11", "value": 0.43984458}, {"date": "2025-09-12", "value": 0.44098627}, {"date": "2025-09-13", "value": 0.44079681}, {"date": "2025-09-14", "value": 0.44121998}, {"date": "2025-09-15", "value": 0.44100816}, {"date": "2025-09-16", "value": 0.44247027}, {"date": "2025-09-17", "value": 0.44574659}, {"date": "2025-09-18", "value": 0.44410073}, {"date": "2025-09-19", "value": 0.4428267}, {"date": "2025-09-20", "value": 0.44152494}, {"date": "2025-09-21", "value": 0.44164415}, {"date": "2025-09-22", "value": 0.44117241}, {"date": "2025-09-23", "value": 0.44435644}, {"date": "2025-09-24", "value": 0.44371766}, {"date": "2025-09-25", "value": 0.44150945}, {"date": "2025-09-26", "value": 0.43872649}, {"date": "2025-09-27", "value": 0.44004299}, {"date": "2025-09-28", "value": 0.44002753}, {"date": "2025-09-29", "value": 0.44075198}, {"date": "2025-09-30", "value": 0.44071514}, {"date": "2025-10-01", "value": 0.44140669}, {"date": "2025-10-02", "value": 0.441342}, {"date": "2025-10-03", "value": 0.44079155}, {"date": "2025-10-04", "value": 0.44144425}, {"date": "2025-10-05", "value": 0.44140169}, {"date": "2025-10-06", "value": 0.44079065}, {"date": "2025-10-07", "value": 0.43988097}, {"date": "2025-10-08", "value": 0.43717475}, {"date": "2025-10-09", "value": 0.43764728}, {"date": "2025-10-10", "value": 0.4349453}, {"date": "2025-10-11", "value": 0.43630138}, {"date": "2025-10-12", "value": 0.43679873}, {"date": "2025-10-13", "value": 0.43692445}, {"date": "2025-10-14", "value": 0.43509041}, {"date": "2025-10-15", "value": 0.4368881}, {"date": "2025-10-16", "value": 0.43893474}, {"date": "2025-10-17", "value": 0.44000595}, {"date": "2025-10-18", "value": 0.43829954}, {"date": "2025-10-19", "value": 0.43832615}, {"date": "2025-10-20", "value": 0.43844532}, {"date": "2025-10-21", "value": 0.43784359}, {"date": "2025-10-22", "value": 0.43633512}, {"date": "2025-10-23", "value": 0.43624186}, {"date": "2025-10-24", "value": 0.43657665}, {"date": "2025-10-25", "value": 0.43708109}, {"date": "2025-10-26", "value": 0.43710661}, {"date": "2025-10-27", "value": 0.43757438}, {"date": "2025-10-28", "value": 0.43832225}, {"date": "2025-10-29", "value": 0.43796513}, {"date": "2025-10-30", "value": 0.43670309}, {"date": "2025-10-31", "value": 0.43506888}, {"date": "2025-11-01", "value": 0.43392216}, {"date": "2025-11-02", "value": 0.43568078}, {"date": "2025-11-03", "value": 0.43341393}, {"date": "2025-11-04", "value": 0.43275513}, {"date": "2025-11-05", "value": 0.43213427}, {"date": "2025-11-06", "value": 0.43271448}, {"date": "2025-11-07", "value": 0.43383412}, {"date": "2025-11-08", "value": 0.43500609}, {"date": "2025-11-09", "value": 0.43499699}, {"date": "2025-11-10", "value": 0.43458193}, {"date": "2025-11-11", "value": 0.43442758}, {"date": "2025-11-12", "value": 0.43527529}, {"date": "2025-11-13", "value": 0.43575502}, {"date": "2025-11-14", "value": 0.4374795}, {"date": "2025-11-15", "value": 0.43682017}, {"date": "2025-11-16", "value": 0.43691528}, {"date": "2025-11-17", "value": 0.43642399}, {"date": "2025-11-18", "value": 0.4358352}, {"date": "2025-11-19", "value": 0.43529921}, {"date": "2025-11-20", "value": 0.43333214}, {"date": "2025-11-21", "value": 0.4337494}, {"date": "2025-11-22", "value": 0.43293205}, {"date": "2025-11-23", "value": 0.43294936}, {"date": "2025-11-24", "value": 0.43283028}, {"date": "2025-11-25", "value": 0.43341211}, {"date": "2025-11-26", "value": 0.43542598}, {"date": "2025-11-27", "value": 0.43658769}, {"date": "2025-11-28", "value": 0.43556928}, {"date": "2025-11-29", "value": 0.43589556}, {"date": "2025-11-30", "value": 0.43603145}, {"date": "2025-12-01", "value": 0.43604334}, {"date": "2025-12-02", "value": 0.43651037}, {"date": "2025-12-03", "value": 0.43755263}, {"date": "2025-12-04", "value": 0.43853931}, {"date": "2025-12-05", "value": 0.4381829}, {"date": "2025-12-06", "value": 0.43782061}, {"date": "2025-12-07", "value": 0.43776519}, {"date": "2025-12-08", "value": 0.43812465}, {"date": "2025-12-09", "value": 0.43793114}, {"date": "2025-12-11", "value": 0.43942386}, {"date": "2025-12-12", "value": 0.4411544}, {"date": "2025-12-13", "value": 0.441305}, {"date": "2025-12-14", "value": 0.44156101}, {"date": "2025-12-15", "value": 0.44142532}, {"date": "2025-12-16", "value": 0.44185768}, {"date": "2025-12-17", "value": 0.44169624}, {"date": "2025-12-18", "value": 0.44137698}, {"date": "2025-12-19", "value": 0.44094057}, {"date": "2025-12-20", "value": 0.44043529}, {"date": "2025-12-21", "value": 0.44039621}, {"date": "2025-12-22", "value": 0.44061254}, {"date": "2025-12-23", "value": 0.44274287}, {"date": "2025-12-24", "value": 0.44391399}, {"date": "2025-12-25", "value": 0.442846}, {"date": "2025-12-26", "value": 0.44319475}, {"date": "2025-12-27", "value": 0.44274348}, {"date": "2025-12-28", "value": 0.44270515}, {"date": "2025-12-29", "value": 0.44291092}, {"date": "2025-12-30", "value": 0.44275163}, {"date": "2025-12-31", "value": 0.44146754}, {"date": "2026-01-01", "value": 0.44164156}, {"date": "2026-01-02", "value": 0.44230269}, {"date": "2026-01-03", "value": 0.44101737}, {"date": "2026-01-04", "value": 0.44105075}, {"date": "2026-01-05", "value": 0.43970551}, {"date": "2026-01-06", "value": 0.44082625}, {"date": "2026-01-07", "value": 0.43996239}, {"date": "2026-01-08", "value": 0.43896488}, {"date": "2026-01-09", "value": 0.43801179}, {"date": "2026-01-10", "value": 0.43769211}, {"date": "2026-01-11", "value": 0.43746937}, {"date": "2026-01-12", "value": 0.43839469}, {"date": "2026-01-13", "value": 0.43837787}, {"date": "2026-01-14", "value": 0.43761957}, {"date": "2026-01-15", "value": 0.43760671}, {"date": "2026-01-16", "value": 0.43648661}, {"date": "2026-01-17", "value": 0.435947}, {"date": "2026-01-18", "value": 0.43637867}, {"date": "2026-01-19", "value": 0.43691639}, {"date": "2026-01-20", "value": 0.43774292}, {"date": "2026-01-21", "value": 0.44099371}, {"date": "2026-01-22", "value": 0.43957723}, {"date": "2026-01-23", "value": 0.44169537}, {"date": "2026-01-24", "value": 0.44454945}, {"date": "2026-01-25", "value": 0.44459636}, {"date": "2026-01-26", "value": 0.44638717}, {"date": "2026-01-27", "value": 0.44677524}, {"date": "2026-01-28", "value": 0.45091488}, {"date": "2026-01-29", "value": 0.45004299}, {"date": "2026-01-30", "value": 0.44771184}, {"date": "2026-01-31", "value": 0.44588782}, {"date": "2026-02-01", "value": 0.44575052}, {"date": "2026-02-02", "value": 0.44642863}, {"date": "2026-02-03", "value": 0.44392272}, {"date": "2026-02-04", "value": 0.44462022}, {"date": "2026-02-05", "value": 0.44360701}, {"date": "2026-02-06", "value": 0.44331694}, {"date": "2026-02-07", "value": 0.4440335}, {"date": "2026-02-08", "value": 0.44438545}, {"date": "2026-02-09", "value": 0.44445631}, {"date": "2026-02-10", "value": 0.44795785}, {"date": "2026-02-11", "value": 0.44779406}, {"date": "2026-02-12", "value": 0.447831}, {"date": "2026-02-13", "value": 0.4463014}, {"date": "2026-02-14", "value": 0.44606737}, {"date": "2026-02-15", "value": 0.44633169}, {"date": "2026-02-16", "value": 0.44610792}, {"date": "2026-02-17", "value": 0.44532317}, {"date": "2026-02-18", "value": 0.44538626}, {"date": "2026-02-19", "value": 0.44349573}, {"date": "2026-02-20", "value": 0.44203191}, {"date": "2026-02-21", "value": 0.44305752}, {"date": "2026-02-22", "value": 0.44305847}, {"date": "2026-02-23", "value": 0.44477294}, {"date": "2026-02-24", "value": 0.44305957}, {"date": "2026-02-25", "value": 0.44319455}, {"date": "2026-02-26", "value": 0.44441416}, {"date": "2026-02-27", "value": 0.44359025}, {"date": "2026-02-28", "value": 0.44389503}, {"date": "2026-03-01", "value": 0.4442991}, {"date": "2026-03-02", "value": 0.44313473}, {"date": "2026-03-03", "value": 0.43981804}, {"date": "2026-03-04", "value": 0.43610957}, {"date": "2026-03-05", "value": 0.43705475}, {"date": "2026-03-06", "value": 0.43689622}, {"date": "2026-03-07", "value": 0.43680328}, {"date": "2026-03-08", "value": 0.43688977}, {"date": "2026-03-09", "value": 0.43342621}, {"date": "2026-03-10", "value": 0.43710494}, {"date": "2026-03-11", "value": 0.43692734}, {"date": "2026-03-12", "value": 0.43368117}, {"date": "2026-03-13", "value": 0.43309068}, {"date": "2026-03-14", "value": 0.43058691}, {"date": "2026-03-15", "value": 0.43118904}, {"date": "2026-03-16", "value": 0.4304722}, {"date": "2026-03-17", "value": 0.43226254}, {"date": "2026-03-18", "value": 0.43373089}, {"date": "2026-03-19", "value": 0.43199582}, {"date": "2026-03-20", "value": 0.43487697}, {"date": "2026-03-21", "value": 0.43584096}, {"date": "2026-03-22", "value": 0.43585098}, {"date": "2026-03-23", "value": 0.4341615}, {"date": "2026-03-24", "value": 0.43580069}, {"date": "2026-03-25", "value": 0.43640497}, {"date": "2026-03-26", "value": 0.43465085}, {"date": "2026-03-27", "value": 0.4338747}, {"date": "2026-03-28", "value": 0.435685}, {"date": "2026-03-29", "value": 0.43381037}, {"date": "2026-03-30", "value": 0.43303488}, {"date": "2026-03-31", "value": 0.43157368}, {"date": "2026-04-01", "value": 0.43490918}, {"date": "2026-04-02", "value": 0.4342076}, {"date": "2026-04-03", "value": 0.43372585}, {"date": "2026-04-04", "value": 0.43295007}, {"date": "2026-04-05", "value": 0.43312419}, {"date": "2026-04-06", "value": 0.43313778}, {"date": "2026-04-07", "value": 0.4335469}, {"date": "2026-04-08", "value": 0.43882333}, {"date": "2026-04-09", "value": 0.440226}, {"date": "2026-04-10", "value": 0.441048}, {"date": "2026-04-11", "value": 0.442483}, {"date": "2026-04-12", "value": 0.442483}, {"date": "2026-04-13", "value": 0.440189}, {"date": "2026-04-14", "value": 0.443876}, {"date": "2026-04-15", "value": 0.444232}, {"date": "2026-04-16", "value": 0.445677}, {"date": "2026-04-17", "value": 0.444057}, {"date": "2026-04-18", "value": 0.445582}, {"date": "2026-04-19", "value": 0.444942}, {"date": "2026-04-20", "value": 0.445049}, {"date": "2026-04-21", "value": 0.444488}, {"date": "2026-04-22", "value": 0.442903}, {"date": "2026-04-23", "value": 0.441226}, {"date": "2026-04-24", "value": 0.440956}, {"date": "2026-04-25", "value": 0.44221}, {"date": "2026-04-26", "value": 0.44241}, {"date": "2026-04-27", "value": 0.442533}, {"date": "2026-04-28", "value": 0.442002}, {"date": "2026-04-29", "value": 0.441757}, {"date": "2026-04-30", "value": 0.440581}, {"date": "2026-05-01", "value": 0.443118}, {"date": "2026-05-02", "value": 0.44281}, {"date": "2026-05-03", "value": 0.44281}, {"date": "2026-05-04", "value": 0.44283}, {"date": "2026-05-05", "value": 0.441081}, {"date": "2026-05-06", "value": 0.442254}, {"date": "2026-05-07", "value": 0.445819}, {"date": "2026-05-08", "value": 0.444329}, {"date": "2026-05-09", "value": 0.445031}, {"date": "2026-05-10", "value": 0.444064}, {"date": "2026-05-11", "value": 0.442749}, {"date": "2026-05-12", "value": 0.44210201}, {"date": "2026-05-13", "value": 0.44127398}, {"date": "2026-05-14", "value": 0.44045507}, {"date": "2026-05-15", "value": 0.441467}, {"date": "2026-05-16", "value": 0.43709217}, {"date": "2026-05-17", "value": 0.43709787}, {"date": "2026-05-18", "value": 0.439142}, {"date": "2026-05-19", "value": 0.43771059}, {"date": "2026-05-20", "value": 0.43639185}, {"date": "2026-05-21", "value": 0.43693162}, {"date": "2026-05-22", "value": 0.4366939}, {"date": "2026-05-23", "value": 0.43626262}, {"date": "2026-05-24", "value": 0.43630345}, {"date": "2026-05-25", "value": 0.4375457}, {"date": "2026-05-26", "value": 0.43745174}, {"date": "2026-05-27", "value": 0.43766314}, {"date": "2026-05-28", "value": 0.43575838}, {"date": "2026-05-29", "value": 0.43762809}, {"date": "2026-05-30", "value": 0.43841218}, {"date": "2026-05-31", "value": 0.43840415}, {"date": "2026-06-01", "value": 0.43793769}, {"date": "2026-06-02", "value": 0.43755419}, {"date": "2026-06-03", "value": 0.43712544}, {"date": "2026-06-04", "value": 0.43655859}, {"date": "2026-06-05", "value": 0.43672144}, {"date": "2026-06-06", "value": 0.43320734}, {"date": "2026-06-07", "value": 0.4332474}, {"date": "2026-06-08", "value": 0.43361193}, {"date": "2026-06-09", "value": 0.43382231}, {"date": "2026-06-10", "value": 0.43421949}, {"date": "2026-06-11", "value": 0.43418427}, {"date": "2026-06-12", "value": 0.43514353}, {"date": "2026-06-13", "value": 0.43491526}, {"date": "2026-06-14", "value": 0.43519736}, {"date": "2026-06-15", "value": 0.43668889}, {"date": "2026-06-16", "value": 0.43543342}, {"date": "2026-06-17", "value": 0.43661151}, {"date": "2026-06-18", "value": 0.43330368}, {"date": "2026-06-19", "value": 0.42970362}, {"date": "2026-06-20", "value": 0.43144188}, {"date": "2026-06-21", "value": 0.43151464}, {"date": "2026-06-22", "value": 0.43073087}, {"date": "2026-06-23", "value": 0.42975547}, {"date": "2026-06-24", "value": 0.42730074}, {"date": "2026-06-25", "value": 0.42750833}, {"date": "2026-06-26", "value": 0.42759168}, {"date": "2026-06-27", "value": 0.42812652}, {"date": "2026-06-28", "value": 0.42822756}, {"date": "2026-06-29", "value": 0.42807189}, {"date": "2026-06-30", "value": 0.42860505}, {"date": "2026-07-01", "value": 0.42880365}, {"date": "2026-07-02", "value": 0.429091}, {"date": "2026-07-03", "value": 0.4301432}, {"date": "2026-07-04", "value": 0.430024}, {"date": "2026-07-05", "value": 0.43019718}, {"date": "2026-07-06", "value": 0.429868}, {"date": "2026-07-07", "value": 0.43003401}, {"date": "2026-07-08", "value": 0.42925645}, {"date": "2026-07-09", "value": 0.42965147}, {"date": "2026-07-10", "value": 0.43061019}, {"date": "2026-07-11", "value": 0.42899444}, {"date": "2026-07-12", "value": 0.42927118}, {"date": "2026-07-13", "value": 0.42849513}, {"date": "2026-07-14", "value": 0.428337}, {"date": "2026-07-15", "value": 0.43018648}, {"date": "2026-07-16", "value": 0.43111969}, {"date": "2026-07-17", "value": 0.43008632}, {"date": "2026-07-18", "value": 0.43005567}, {"date": "2026-07-19", "value": 0.43006719}, {"date": "2026-07-20", "value": 0.43018636}, {"date": "2026-07-21", "value": 0.42904113}, {"date": "2026-07-22", "value": 0.42889155}, {"date": "2026-07-23", "value": 0.42969019}, {"date": "2026-07-24", "value": 0.42785298}, {"date": "2026-07-25", "value": 0.42768395}, {"date": "2026-07-26", "value": 0.42762791}, {"date": "2026-07-27", "value": 0.42873328}, {"date": "2026-07-28", "value": 0.42783724}, {"date": "2026-07-29", "value": 0.42850515}, {"date": "2026-07-30", "value": 0.43070058}, {"date": "2026-07-31", "value": 0.43275654}, {"date": "2026-08-01", "value": 0.43349549}, {"date": "2026-08-02", "value": 0.43365637}, {"date": "2026-08-03", "value": 0.43349874}, {"date": "2026-08-04", "value": 0.43277914}, {"date": "2026-08-05", "value": 0.43380226}, {"date": "2026-08-06", "value": 0.43438723}, {"date": "2026-08-07", "value": 0.43327399}, {"date": "2026-08-08", "value": 0.4346038}, {"date": "2026-08-09", "value": 0.43466948}, {"date": "2026-08-10", "value": 0.43441086}, {"date": "2026-08-11", "value": 0.43411487}, {"date": "2026-08-12", "value": 0.43376587}, {"date": "2026-08-13", "value": 0.43327743}, {"date": "2026-08-14", "value": 0.43373852}, {"date": "2026-08-15", "value": 0.43504795}, {"date": "2026-08-16", "value": 0.43499152}, {"date": "2026-08-17", "value": 0.43538548}, {"date": "2026-08-18", "value": 0.43532548}, {"date": "2026-08-20", "value": 0.43922003}, {"date": "2026-08-21", "value": 0.43956743}, {"date": "2026-08-22", "value": 0.43902247}, {"date": "2026-08-23", "value": 0.43936409}, {"date": "2026-08-24", "value": 0.4390848}, {"date": "2026-08-25", "value": 0.43860413}, {"date": "2026-08-26", "value": 0.43878444}, {"date": "2026-08-27", "value": 0.43801519}, {"date": "2026-08-28", "value": 0.43788843}, {"date": "2026-08-29", "value": 0.43548455}, {"date": "2026-08-30", "value": 0.43560365}, {"date": "2026-08-31", "value": 0.43582388}, {"date": "2026-09-01", "value": 0.43628581}, {"date": "2026-09-02", "value": 0.43536965}, {"date": "2026-09-03", "value": 0.43607029}, {"date": "2026-09-04", "value": 0.43704453}, {"date": "2026-09-05", "value": 0.43667923}, {"date": "2026-09-06", "value": 0.436797}, {"date": "2026-09-07", "value": 0.43654927}, {"date": "2026-09-08", "value": 0.43709217}, {"date": "2026-09-09", "value": 0.43733137}, {"date": "2026-09-10", "value": 0.43758981}, {"date": "2026-09-11", "value": 0.43621439}, {"date": "2026-09-12", "value": 0.43609662}, {"date": "2026-09-13", "value": 0.43610839}, {"date": "2026-09-14", "value": 0.43494669}, {"date": "2026-09-15", "value": 0.43374153}, {"date": "2026-09-16", "value": 0.43399956}, {"date": "2026-09-17", "value": 0.43101443}, {"date": "2026-09-18", "value": 0.433137}, {"date": "2026-09-19", "value": 0.4318606}, {"date": "2026-09-20", "value": 0.43187941}, {"date": "2026-09-21", "value": 0.43155185}]}