{"base": "EUR", "currency": "BDT", "name": "Bangladeshi Taka", "range": "max", "rates": [{"date": "2005-08-11", "value": 81.39530182}, {"date": "2005-08-12", "value": 81.34290314}, {"date": "2005-08-15", "value": 80.99220276}, {"date": "2005-08-16", "value": 80.23110199}, {"date": "2005-08-17", "value": 80.29385376}, {"date": "2005-08-18", "value": 79.57254791}, {"date": "2005-08-19", "value": 79.39610291}, {"date": "2005-08-22", "value": 80.03109741}, {"date": "2005-08-23", "value": 80.27320099}, {"date": "2005-08-24", "value": 80.46690369}, {"date": "2005-08-25", "value": 80.084198}, {"date": "2005-08-26", "value": 80.18505096}, {"date": "2005-08-29", "value": 80.13770294}, {"date": "2005-08-30", "value": 79.42040253}, {"date": "2005-08-31", "value": 80.32810211}, {"date": "2005-09-01", "value": 81.87039948}, {"date": "2005-09-02", "value": 82.4421463}, {"date": "2005-09-05", "value": 82.09915161}, {"date": "2005-09-06", "value": 81.85369873}, {"date": "2005-09-07", "value": 81.80795288}, {"date": "2005-09-08", "value": 81.50195312}, {"date": "2005-09-09", "value": 81.65309906}, {"date": "2005-09-12", "value": 80.45860291}, {"date": "2005-09-13", "value": 80.59835052}, {"date": "2005-09-14", "value": 80.72319794}, {"date": "2005-09-15", "value": 80.33474731}, {"date": "2005-09-16", "value": 80.29199982}, {"date": "2005-09-19", "value": 79.62879944}, {"date": "2005-09-20", "value": 79.79585266}, {"date": "2005-09-21", "value": 80.18495178}, {"date": "2005-09-22", "value": 79.88144684}, {"date": "2005-09-23", "value": 79.37529755}, {"date": "2005-09-26", "value": 79.23149872}, {"date": "2005-09-27", "value": 78.90840149}, {"date": "2005-09-28", "value": 78.97190094}, {"date": "2005-09-29", "value": 79.01074982}, {"date": "2005-09-30", "value": 79.25395203}, {"date": "2005-10-03", "value": 78.30145264}, {"date": "2005-10-04", "value": 78.33370209}, {"date": "2005-10-05", "value": 78.76754761}, {"date": "2005-10-06", "value": 79.63220215}, {"date": "2005-10-07", "value": 79.51074982}, {"date": "2005-10-10", "value": 79.26049805}, {"date": "2005-10-11", "value": 78.96829987}, {"date": "2005-10-12", "value": 79.06884766}, {"date": "2005-10-13", "value": 78.40550232}, {"date": "2005-10-14", "value": 79.29550171}, {"date": "2005-10-17", "value": 79.13565063}, {"date": "2005-10-18", "value": 78.4986496}, {"date": "2005-10-19", "value": 78.7872467}, {"date": "2005-10-20", "value": 78.75140381}, {"date": "2005-10-21", "value": 78.59365082}, {"date": "2005-10-24", "value": 78.85955048}, {"date": "2005-10-25", "value": 79.52674866}, {"date": "2005-10-26", "value": 79.41169739}, {"date": "2005-10-27", "value": 79.85534668}, {"date": "2005-10-28", "value": 79.45774841}, {"date": "2005-10-31", "value": 78.83985138}, {"date": "2005-11-01", "value": 78.85955048}, {"date": "2005-11-02", "value": 79.30709839}, {"date": "2005-11-03", "value": 78.68930054}, {"date": "2005-11-04", "value": 77.72969818}, {"date": "2005-11-07", "value": 77.51864624}, {"date": "2005-11-08", "value": 77.04945374}, {"date": "2006-05-16", "value": 85.73300171}, {"date": "2006-05-17", "value": 86.24099731}, {"date": "2006-05-18", "value": 85.36799622}, {"date": "2006-05-19", "value": 83.68099976}, {"date": "2006-05-22", "value": 85.34300232}, {"date": "2006-05-23", "value": 85.79499817}, {"date": "2006-05-24", "value": 86.12000275}, {"date": "2006-05-25", "value": 86.12000275}, {"date": "2006-05-26", "value": 84.05599976}, {"date": "2006-05-29", "value": 85.9960022}, {"date": "2006-05-30", "value": 86.78600311}, {"date": "2006-05-31", "value": 87.21099854}, {"date": "2006-06-01", "value": 85.6740036}, {"date": "2006-06-02", "value": 84.38700104}, {"date": "2006-06-05", "value": 84.38700104}, {"date": "2006-06-06", "value": 84.79000092}, {"date": "2006-06-07", "value": 84.34700012}, {"date": "2006-06-08", "value": 84.01300049}, {"date": "2006-06-09", "value": 83.38899994}, {"date": "2006-06-12", "value": 84.58300018}, {"date": "2006-06-13", "value": 82.82900238}, {"date": "2006-06-14", "value": 82.74299622}, {"date": "2006-06-15", "value": 83.06700134}, {"date": "2006-06-16", "value": 83.33300018}, {"date": "2006-06-19", "value": 82.83200073}, {"date": "2006-06-20", "value": 82.70600128}, {"date": "2006-06-21", "value": 85.15799713}, {"date": "2006-06-22", "value": 83.08699799}, {"date": "2006-06-23", "value": 82.70700073}, {"date": "2006-06-26", "value": 82.88899994}, {"date": "2006-06-27", "value": 84.77700043}, {"date": "2006-06-28", "value": 84.7460022}, {"date": "2006-06-29", "value": 84.41000366}, {"date": "2006-06-30", "value": 85.6760025}, {"date": "2006-07-03", "value": 85.90299988}, {"date": "2006-07-04", "value": 86.27899933}, {"date": "2006-07-05", "value": 86.14099884}, {"date": "2006-07-06", "value": 85.91400146}, {"date": "2006-07-07", "value": 84.54699707}, {"date": "2006-07-10", "value": 86.05200195}, {"date": "2006-07-11", "value": 85.90699768}, {"date": "2006-07-12", "value": 85.52300262}, {"date": "2006-07-13", "value": 85.54499817}, {"date": "2006-07-14", "value": 84.77100372}, {"date": "2006-07-17", "value": 84.48200226}, {"date": "2006-07-18", "value": 84.40399933}, {"date": "2006-07-19", "value": 84.20800018}, {"date": "2006-07-20", "value": 85.09600067}, {"date": "2006-07-21", "value": 84.98999786}, {"date": "2006-07-24", "value": 85.02700043}, {"date": "2006-07-25", "value": 85.24700165}, {"date": "2006-07-26", "value": 84.41400146}, {"date": "2006-07-27", "value": 85.45999908}, {"date": "2006-07-28", "value": 85.06700134}, {"date": "2006-07-31", "value": 85.62999725}, {"date": "2006-08-01", "value": 86.07099915}, {"date": "2006-08-02", "value": 86.33300018}, {"date": "2006-08-03", "value": 85.9940033}, {"date": "2006-08-04", "value": 85.7440033}, {"date": "2006-08-07", "value": 86.74500275}, {"date": "2006-08-08", "value": 86.63500214}, {"date": "2006-08-09", "value": 86.94100189}, {"date": "2006-08-10", "value": 86.22100067}, {"date": "2006-08-11", "value": 85.59700012}, {"date": "2006-08-14", "value": 85.6989975}, {"date": "2006-08-15", "value": 85.65699768}, {"date": "2006-08-16", "value": 85.61299896}, {"date": "2006-08-17", "value": 86.41400146}, {"date": "2006-08-18", "value": 85.80999756}, {"date": "2006-08-21", "value": 86.84200287}, {"date": "2006-08-22", "value": 86.48899841}, {"date": "2006-08-23", "value": 86.31500244}, {"date": "2006-08-24", "value": 85.9280014}, {"date": "2006-08-25", "value": 85.51200104}, {"date": "2006-08-28", "value": 85.82099915}, {"date": "2006-08-29", "value": 86.24900055}, {"date": "2006-08-30", "value": 86.39399719}, {"date": "2006-08-31", "value": 86.58499908}, {"date": "2006-09-01", "value": 86.0039978}, {"date": "2006-09-04", "value": 86.56199646}, {"date": "2006-09-05", "value": 86.10500336}, {"date": "2006-09-06", "value": 85.8809967}, {"date": "2006-09-07", "value": 85.33699799}, {"date": "2006-09-08", "value": 84.43800354}, {"date": "2006-09-11", "value": 85.06700134}, {"date": "2006-09-12", "value": 85.25700378}, {"date": "2006-09-13", "value": 84.59999847}, {"date": "2006-09-14", "value": 81.4960022}, {"date": "2006-09-15", "value": 79.82299805}, {"date": "2006-09-18", "value": 80.61499786}, {"date": "2006-09-19", "value": 81.16100311}, {"date": "2006-09-20", "value": 81.3769989}, {"date": "2006-09-21", "value": 81.76399994}, {"date": "2006-09-22", "value": 80.01300049}, {"date": "2006-09-25", "value": 82.45300293}, {"date": "2006-09-26", "value": 82.14199829}, {"date": "2006-09-27", "value": 81.90100098}, {"date": "2006-09-28", "value": 82.55000305}, {"date": "2006-09-29", "value": 79.71900177}, {"date": "2006-10-02", "value": 82.47799683}, {"date": "2006-10-03", "value": 82.47799683}, {"date": "2006-10-04", "value": 82.66100311}, {"date": "2006-10-05", "value": 82.19499969}, {"date": "2006-10-06", "value": 79.82299805}, {"date": "2006-10-09", "value": 81.88700104}, {"date": "2006-10-10", "value": 81.20300293}, {"date": "2006-10-11", "value": 80.0}, {"date": "2006-10-12", "value": 79.88800049}, {"date": "2006-10-13", "value": 79.78900146}, {"date": "2006-10-16", "value": 80.7539978}, {"date": "2006-10-17", "value": 80.89600372}, {"date": "2006-10-18", "value": 81.61199951}, {"date": "2006-10-19", "value": 81.72299957}, {"date": "2006-10-20", "value": 82.02600098}, {"date": "2006-10-23", "value": 80.88899994}, {"date": "2006-10-24", "value": 80.78500366}, {"date": "2006-10-25", "value": 80.98899841}, {"date": "2006-10-26", "value": 81.60399628}, {"date": "2006-10-27", "value": 81.66699982}, {"date": "2006-10-30", "value": 82.05799866}, {"date": "2006-10-31", "value": 83.20400238}, {"date": "2006-11-01", "value": 83.71199799}, {"date": "2006-11-02", "value": 83.80699921}, {"date": "2006-11-03", "value": 83.39199829}, {"date": "2006-11-06", "value": 82.9260025}, {"date": "2006-11-07", "value": 83.29799652}, {"date": "2006-11-08", "value": 85.8259964}, {"date": "2006-11-09", "value": 86.23999786}, {"date": "2006-11-10", "value": 86.93499756}, {"date": "2006-11-13", "value": 86.88400269}, {"date": "2006-11-14", "value": 85.3789978}, {"date": "2006-11-15", "value": 85.33699799}, {"date": "2006-11-16", "value": 85.68099976}, {"date": "2006-11-17", "value": 85.43599701}, {"date": "2006-11-20", "value": 86.7990036}, {"date": "2006-11-21", "value": 88.01799774}, {"date": "2006-11-22", "value": 87.50800323}, {"date": "2006-11-23", "value": 87.60500336}, {"date": "2006-11-24", "value": 88.54599762}, {"date": "2006-11-27", "value": 88.20600128}, {"date": "2006-11-28", "value": 87.68199921}, {"date": "2006-11-29", "value": 86.53099823}, {"date": "2006-11-30", "value": 88.6269989}, {"date": "2006-12-01", "value": 87.65699768}, {"date": "2006-12-04", "value": 91.26799774}, {"date": "2006-12-05", "value": 91.25800323}, {"date": "2006-12-06", "value": 89.36699677}, {"date": "2006-12-07", "value": 89.47200012}, {"date": "2006-12-08", "value": 89.39900208}, {"date": "2006-12-11", "value": 88.4240036}, {"date": "2006-12-12", "value": 89.00700378}, {"date": "2006-12-13", "value": 89.24199677}, {"date": "2006-12-14", "value": 88.67900085}, {"date": "2006-12-15", "value": 87.45700073}, {"date": "2006-12-18", "value": 87.37799835}, {"date": "2006-12-19", "value": 88.07299805}, {"date": "2006-12-20", "value": 89.04100037}, {"date": "2006-12-21", "value": 89.05200195}, {"date": "2006-12-22", "value": 89.18499756}, {"date": "2006-12-25", "value": 89.18499756}, {"date": "2006-12-26", "value": 89.18499756}, {"date": "2006-12-27", "value": 87.89900208}, {"date": "2006-12-28", "value": 87.86399841}, {"date": "2006-12-29", "value": 88.03299713}, {"date": "2007-01-01", "value": 88.03299713}, {"date": "2007-01-02", "value": 88.66600037}, {"date": "2007-01-03", "value": 88.40399933}, {"date": "2007-01-04", "value": 87.76799774}, {"date": "2007-01-05", "value": 87.6780014}, {"date": "2007-01-08", "value": 87.96900177}, {"date": "2007-01-09", "value": 88.98600006}, {"date": "2007-01-10", "value": 88.39800262}, {"date": "2007-01-11", "value": 87.95899963}, {"date": "2007-01-12", "value": 87.41400146}, {"date": "2007-01-15", "value": 87.61699677}, {"date": "2007-01-16", "value": 88.28299713}, {"date": "2007-01-17", "value": 87.64900208}, {"date": "2007-01-18", "value": 87.45500183}, {"date": "2007-01-19", "value": 87.60900116}, {"date": "2007-01-22", "value": 87.04199982}, {"date": "2007-01-23", "value": 87.56400299}, {"date": "2007-01-24", "value": 87.29100037}, {"date": "2007-01-25", "value": 86.64099884}, {"date": "2007-01-26", "value": 86.20899963}, {"date": "2007-01-29", "value": 86.31900024}, {"date": "2007-01-30", "value": 86.53600311}, {"date": "2007-01-31", "value": 86.5490036}, {"date": "2007-02-01", "value": 86.81700134}, {"date": "2007-02-02", "value": 86.87599945}, {"date": "2007-02-05", "value": 86.27100372}, {"date": "2007-02-06", "value": 86.3769989}, {"date": "2007-02-07", "value": 86.64600372}, {"date": "2007-02-08", "value": 86.68399811}, {"date": "2007-02-09", "value": 86.75700378}, {"date": "2007-02-12", "value": 86.40499878}, {"date": "2007-02-13", "value": 86.79100037}, {"date": "2007-02-14", "value": 87.28099823}, {"date": "2007-02-15", "value": 87.65399933}, {"date": "2007-02-16", "value": 87.26399994}, {"date": "2007-02-19", "value": 87.78900146}, {"date": "2007-02-20", "value": 87.68499756}, {"date": "2007-02-21", "value": 87.33599854}, {"date": "2007-02-22", "value": 87.36100006}, {"date": "2007-02-23", "value": 87.51899719}, {"date": "2007-02-26", "value": 87.79000092}, {"date": "2007-02-27", "value": 88.23100281}, {"date": "2007-02-28", "value": 88.06099701}, {"date": "2007-03-01", "value": 88.2440033}, {"date": "2007-03-02", "value": 88.2440033}, {"date": "2007-03-05", "value": 87.39199829}, {"date": "2007-03-06", "value": 87.52999878}, {"date": "2007-03-07", "value": 87.5719986}, {"date": "2007-03-08", "value": 87.72399902}, {"date": "2007-03-09", "value": 87.77899933}, {"date": "2007-03-12", "value": 87.68399811}, {"date": "2007-03-13", "value": 87.99700165}, {"date": "2007-03-14", "value": 87.91600037}, {"date": "2007-03-15", "value": 88.16500092}, {"date": "2007-03-16", "value": 88.91300201}, {"date": "2007-03-19", "value": 88.55500031}, {"date": "2007-03-20", "value": 88.625}, {"date": "2007-03-21", "value": 88.77700043}, {"date": "2007-03-22", "value": 88.77700043}, {"date": "2007-03-23", "value": 88.77700043}, {"date": "2007-03-26", "value": 88.38999939}, {"date": "2007-03-27", "value": 88.89600372}, {"date": "2007-03-28", "value": 88.81600189}, {"date": "2007-03-29", "value": 88.86399841}, {"date": "2007-03-30", "value": 88.60299683}, {"date": "2007-04-02", "value": 88.8789978}, {"date": "2007-04-03", "value": 88.92700195}, {"date": "2007-04-04", "value": 88.83699799}, {"date": "2007-04-05", "value": 88.98799896}, {"date": "2007-04-06", "value": 88.98799896}, {"date": "2007-04-09", "value": 88.98799896}, {"date": "2007-04-10", "value": 89.30000305}, {"date": "2007-04-11", "value": 89.32700348}, {"date": "2007-04-12", "value": 89.56700134}, {"date": "2007-04-13", "value": 90.14499664}, {"date": "2007-04-16", "value": 90.30899811}, {"date": "2007-04-17", "value": 90.41300201}, {"date": "2007-04-18", "value": 90.83699799}, {"date": "2007-04-19", "value": 90.86599731}, {"date": "2007-04-20", "value": 90.95899963}, {"date": "2007-04-23", "value": 90.65100098}, {"date": "2007-04-24", "value": 90.96299744}, {"date": "2007-04-25", "value": 91.56400299}, {"date": "2007-04-26", "value": 91.23899841}, {"date": "2007-04-27", "value": 91.39900208}, {"date": "2007-04-30", "value": 91.21199799}, {"date": "2007-05-01", "value": 91.21199799}, {"date": "2007-05-02", "value": 90.87999725}, {"date": "2007-05-03", "value": 91.16400146}, {"date": "2007-05-04", "value": 90.86000061}, {"date": "2007-05-07", "value": 91.20500183}, {"date": "2007-05-08", "value": 90.78399658}, {"date": "2007-05-09", "value": 90.50299835}, {"date": "2007-05-10", "value": 90.40799713}, {"date": "2007-05-11", "value": 90.02899933}, {"date": "2007-05-14", "value": 90.5059967}, {"date": "2007-05-15", "value": 90.33000183}, {"date": "2007-05-16", "value": 90.8710022}, {"date": "2007-05-17", "value": 90.8710022}, {"date": "2007-05-18", "value": 90.00099945}, {"date": "2007-05-21", "value": 89.91600037}, {"date": "2007-05-22", "value": 89.97000122}, {"date": "2007-05-23", "value": 89.87000275}, {"date": "2007-05-24", "value": 90.97299957}, {"date": "2007-05-25", "value": 90.94300079}, {"date": "2007-05-28", "value": 90.94300079}, {"date": "2007-05-29", "value": 91.49700165}, {"date": "2007-05-30", "value": 90.87999725}, {"date": "2007-05-31", "value": 90.98300171}, {"date": "2007-06-01", "value": 90.9280014}, {"date": "2007-06-04", "value": 91.11499786}, {"date": "2007-06-05", "value": 91.5510025}, {"date": "2007-06-06", "value": 91.52500153}, {"date": "2007-06-07", "value": 91.18000031}, {"date": "2007-06-08", "value": 90.28600311}, {"date": "2007-06-11", "value": 90.13700104}, {"date": "2007-06-12", "value": 89.95600128}, {"date": "2007-06-13", "value": 89.38500214}, {"date": "2007-06-14", "value": 89.73999786}, {"date": "2007-06-15", "value": 89.72899628}, {"date": "2007-06-18", "value": 90.83200073}, {"date": "2007-06-19", "value": 90.5490036}, {"date": "2007-06-20", "value": 90.65299988}, {"date": "2007-06-21", "value": 90.4489975}, {"date": "2007-06-22", "value": 90.77300262}, {"date": "2007-06-25", "value": 91.09700012}, {"date": "2007-06-26", "value": 91.10099792}, {"date": "2007-06-27", "value": 90.80799866}, {"date": "2007-06-28", "value": 90.8690033}, {"date": "2007-06-29", "value": 91.08999634}, {"date": "2007-07-02", "value": 91.58599854}, {"date": "2007-07-03", "value": 91.8710022}, {"date": "2007-07-04", "value": 91.90499878}, {"date": "2007-07-05", "value": 91.97200012}, {"date": "2007-07-06", "value": 91.61100006}, {"date": "2007-07-09", "value": 91.79699707}, {"date": "2007-07-10", "value": 91.90000153}, {"date": "2007-07-11", "value": 92.66200256}, {"date": "2007-07-12", "value": 92.90299988}, {"date": "2007-07-13", "value": 92.74500275}, {"date": "2007-07-16", "value": 92.86100006}, {"date": "2007-07-17", "value": 92.69000244}, {"date": "2007-07-18", "value": 92.78900146}, {"date": "2007-07-19", "value": 92.99199677}, {"date": "2007-07-20", "value": 92.81999969}, {"date": "2007-07-23", "value": 92.97499847}, {"date": "2007-07-24", "value": 92.96099854}, {"date": "2007-07-25", "value": 92.32900238}, {"date": "2007-07-26", "value": 92.20899963}, {"date": "2007-07-27", "value": 91.7440033}, {"date": "2007-07-30", "value": 91.85299683}, {"date": "2007-07-31", "value": 92.03800201}, {"date": "2007-08-01", "value": 91.73300171}, {"date": "2007-08-02", "value": 91.83599854}, {"date": "2007-08-03", "value": 92.01799774}, {"date": "2007-08-06", "value": 92.85800171}, {"date": "2007-08-07", "value": 92.6989975}, {"date": "2007-08-08", "value": 92.56199646}, {"date": "2007-08-09", "value": 92.35700226}, {"date": "2007-08-10", "value": 91.78500366}, {"date": "2007-08-13", "value": 91.73999786}, {"date": "2007-08-14", "value": 91.46399689}, {"date": "2007-08-15", "value": 90.63600159}, {"date": "2007-08-16", "value": 89.97200012}, {"date": "2007-08-17", "value": 90.08999634}, {"date": "2007-08-20", "value": 90.73500061}, {"date": "2007-08-21", "value": 90.76000214}, {"date": "2007-08-22", "value": 90.84600067}, {"date": "2007-08-23", "value": 91.20999908}, {"date": "2007-08-24", "value": 91.42199707}, {"date": "2007-08-27", "value": 92.06099701}, {"date": "2007-08-28", "value": 92.07499695}, {"date": "2007-08-29", "value": 91.81800079}, {"date": "2007-08-30", "value": 91.72499847}, {"date": "2007-08-31", "value": 92.08200073}, {"date": "2007-09-03", "value": 91.87599945}, {"date": "2007-09-04", "value": 91.60299683}, {"date": "2007-09-05", "value": 91.54299927}, {"date": "2007-09-06", "value": 92.02700043}, {"date": "2007-09-07", "value": 92.11699677}, {"date": "2007-09-11", "value": 93.00800323}, {"date": "2007-09-12", "value": 93.20600128}, {"date": "2007-09-13", "value": 93.56600189}, {"date": "2007-09-14", "value": 93.2990036}, {"date": "2007-09-17", "value": 93.29599762}, {"date": "2007-09-18", "value": 93.46299744}, {"date": "2007-09-19", "value": 94.07800293}, {"date": "2007-09-20", "value": 94.63500214}, {"date": "2007-09-21", "value": 94.75099945}, {"date": "2007-09-24", "value": 95.31700134}, {"date": "2007-09-25", "value": 95.06099701}, {"date": "2007-09-26", "value": 95.23400116}, {"date": "2007-09-27", "value": 95.14399719}, {"date": "2007-09-28", "value": 95.25700378}, {"date": "2007-10-01", "value": 95.52500153}, {"date": "2007-10-02", "value": 94.87000275}, {"date": "2007-10-03", "value": 94.87000275}, {"date": "2007-10-04", "value": 95.11399841}, {"date": "2007-10-05", "value": 94.67700195}, {"date": "2007-10-08", "value": 94.93900299}, {"date": "2007-10-09", "value": 93.96399689}, {"date": "2007-10-10", "value": 94.67900085}, {"date": "2007-10-11", "value": 95.76399994}, {"date": "2007-10-12", "value": 94.85700226}, {"date": "2007-10-15", "value": 95.22799683}, {"date": "2007-10-16", "value": 95.44499969}, {"date": "2007-10-17", "value": 95.53800201}, {"date": "2007-10-18", "value": 95.83200073}, {"date": "2007-10-19", "value": 96.02700043}, {"date": "2007-10-22", "value": 95.44999695}, {"date": "2007-10-23", "value": 95.83999634}, {"date": "2007-10-24", "value": 95.40000153}, {"date": "2007-10-25", "value": 96.05699921}, {"date": "2007-10-26", "value": 96.22899628}, {"date": "2007-10-29", "value": 97.1210022}, {"date": "2007-10-30", "value": 96.28900146}, {"date": "2007-10-31", "value": 96.6969986}, {"date": "2007-11-01", "value": 97.20200348}, {"date": "2007-11-02", "value": 97.34899902}, {"date": "2007-11-05", "value": 97.4469986}, {"date": "2007-11-06", "value": 98.00700378}, {"date": "2007-11-07", "value": 98.73200226}, {"date": "2007-11-08", "value": 98.59600067}, {"date": "2007-11-09", "value": 98.63600159}, {"date": "2007-11-12", "value": 98.1190033}, {"date": "2007-11-13", "value": 97.96800232}, {"date": "2007-11-14", "value": 98.58300018}, {"date": "2007-11-15", "value": 98.53800201}, {"date": "2007-11-16", "value": 97.8809967}, {"date": "2007-11-19", "value": 98.17099762}, {"date": "2007-11-20", "value": 99.3010025}, {"date": "2007-11-21", "value": 99.35600281}, {"date": "2007-11-22", "value": 99.56300354}, {"date": "2007-11-23", "value": 99.48699951}, {"date": "2007-11-27", "value": 100.09400177}, {"date": "2007-11-28", "value": 99.30200195}, {"date": "2007-11-29", "value": 98.9509964}, {"date": "2007-11-30", "value": 99.17900085}, {"date": "2007-12-03", "value": 98.37799835}, {"date": "2007-12-04", "value": 99.27200317}, {"date": "2007-12-05", "value": 99.26200104}, {"date": "2007-12-06", "value": 98.14199829}, {"date": "2007-12-07", "value": 98.73200226}, {"date": "2007-12-10", "value": 98.98300171}, {"date": "2007-12-11", "value": 98.88300323}, {"date": "2007-12-12", "value": 98.96800232}, {"date": "2007-12-13", "value": 98.98999786}, {"date": "2007-12-14", "value": 97.375}, {"date": "2007-12-17", "value": 96.64299774}, {"date": "2007-12-19", "value": 96.78199768}, {"date": "2007-12-20", "value": 96.41000366}, {"date": "2007-12-21", "value": 96.77700043}, {"date": "2007-12-24", "value": 96.77700043}, {"date": "2007-12-25", "value": 96.77700043}, {"date": "2007-12-27", "value": 97.65899658}, {"date": "2007-12-28", "value": 98.73500061}, {"date": "2007-12-31", "value": 98.80999756}, {"date": "2008-01-01", "value": 98.80999756}, {"date": "2008-01-02", "value": 98.88300323}, {"date": "2008-01-03", "value": 99.28399658}, {"date": "2008-01-04", "value": 98.88400269}, {"date": "2008-01-07", "value": 99.06400299}, {"date": "2008-01-08", "value": 98.87799835}, {"date": "2008-01-09", "value": 98.75900269}, {"date": "2008-01-10", "value": 98.77799988}, {"date": "2008-01-11", "value": 99.68099976}, {"date": "2008-01-14", "value": 100.35600281}, {"date": "2008-01-15", "value": 100.13200378}, {"date": "2008-01-16", "value": 99.56400299}, {"date": "2008-01-17", "value": 98.87000275}, {"date": "2008-01-18", "value": 98.87000275}, {"date": "2008-01-22", "value": 97.66699982}, {"date": "2008-01-23", "value": 97.9469986}, {"date": "2008-01-24", "value": 98.83599854}, {"date": "2008-01-25", "value": 98.8219986}, {"date": "2008-01-28", "value": 99.16200256}, {"date": "2008-01-29", "value": 99.55500031}, {"date": "2008-01-30", "value": 99.85800171}, {"date": "2008-01-31", "value": 100.15799713}, {"date": "2008-02-01", "value": 100.46800232}, {"date": "2008-02-04", "value": 99.91300201}, {"date": "2008-02-05", "value": 98.9240036}, {"date": "2008-02-06", "value": 98.45800018}, {"date": "2008-02-07", "value": 98.56400299}, {"date": "2008-02-08", "value": 97.55899811}, {"date": "2008-02-11", "value": 98.0490036}, {"date": "2008-02-12", "value": 97.64499664}, {"date": "2008-02-13", "value": 98.01200104}, {"date": "2008-02-14", "value": 98.1289978}, {"date": "2008-02-15", "value": 98.60500336}, {"date": "2008-02-18", "value": 98.24900055}, {"date": "2008-02-19", "value": 99.01899719}, {"date": "2008-02-20", "value": 98.78199768}, {"date": "2008-02-21", "value": 98.84799957}, {"date": "2008-02-22", "value": 99.67900085}, {"date": "2008-02-25", "value": 99.52500153}, {"date": "2008-02-26", "value": 99.98000336}, {"date": "2008-02-27", "value": 101.13200378}, {"date": "2008-02-28", "value": 101.67299652}, {"date": "2008-02-29", "value": 102.3710022}, {"date": "2008-03-03", "value": 102.03399658}, {"date": "2008-03-04", "value": 102.23600006}, {"date": "2008-03-05", "value": 102.08999634}, {"date": "2008-03-06", "value": 102.97899628}, {"date": "2008-03-07", "value": 103.65000153}, {"date": "2008-03-10", "value": 103.25}, {"date": "2008-03-11", "value": 104.02100372}, {"date": "2008-03-12", "value": 103.96900177}, {"date": "2008-03-13", "value": 104.76899719}, {"date": "2008-03-14", "value": 104.55000305}, {"date": "2008-03-17", "value": 106.10299683}, {"date": "2008-03-18", "value": 106.6190033}, {"date": "2008-03-19", "value": 105.87200165}, {"date": "2008-03-20", "value": 104.16799927}, {"date": "2008-03-21", "value": 104.16799927}, {"date": "2008-03-24", "value": 104.16799927}, {"date": "2008-03-25", "value": 105.05599976}, {"date": "2008-03-26", "value": 106.06099701}, {"date": "2008-03-27", "value": 106.50499725}, {"date": "2008-03-28", "value": 106.75499725}, {"date": "2008-03-31", "value": 106.78199768}, {"date": "2008-04-02", "value": 105.6210022}, {"date": "2008-04-03", "value": 105.04799652}, {"date": "2008-04-04", "value": 106.21499634}, {"date": "2008-04-07", "value": 105.91899872}, {"date": "2008-04-08", "value": 106.25}, {"date": "2008-04-09", "value": 105.94400024}, {"date": "2008-04-10", "value": 107.14600372}, {"date": "2008-04-11", "value": 106.7539978}, {"date": "2008-04-14", "value": 106.80899811}, {"date": "2008-04-15", "value": 106.7539978}, {"date": "2008-04-16", "value": 107.60500336}, {"date": "2008-04-17", "value": 107.52600098}, {"date": "2008-04-18", "value": 106.90499878}, {"date": "2008-04-21", "value": 107.29699707}, {"date": "2008-04-22", "value": 107.54000092}, {"date": "2008-04-23", "value": 107.63200378}, {"date": "2008-04-24", "value": 106.34300232}, {"date": "2008-04-25", "value": 105.23699951}, {"date": "2008-04-28", "value": 105.77600098}, {"date": "2008-04-29", "value": 105.09700012}, {"date": "2008-04-30", "value": 104.86399841}, {"date": "2008-05-02", "value": 104.3010025}, {"date": "2008-05-05", "value": 104.3010025}, {"date": "2008-05-06", "value": 104.59600067}, {"date": "2008-05-07", "value": 104.00099945}, {"date": "2008-05-08", "value": 103.4489975}, {"date": "2008-05-09", "value": 104.23100281}, {"date": "2008-05-12", "value": 104.23100281}, {"date": "2008-05-13", "value": 104.23400116}, {"date": "2008-05-14", "value": 103.9940033}, {"date": "2008-05-15", "value": 104.47100067}, {"date": "2008-05-16", "value": 103.26599884}, {"date": "2008-05-19", "value": 104.09100342}, {"date": "2008-05-20", "value": 104.62200165}, {"date": "2008-05-21", "value": 106.30000305}, {"date": "2008-05-22", "value": 106.19499969}, {"date": "2008-05-23", "value": 106.23300171}, {"date": "2008-05-26", "value": 106.21199799}, {"date": "2008-05-27", "value": 106.42099762}, {"date": "2008-05-28", "value": 105.67500305}, {"date": "2008-05-29", "value": 105.03399658}, {"date": "2008-05-30", "value": 104.71800232}, {"date": "2008-06-02", "value": 104.66799927}, {"date": "2008-06-03", "value": 105.20700073}, {"date": "2008-06-04", "value": 104.34899902}, {"date": "2008-06-05", "value": 103.81400299}, {"date": "2008-06-06", "value": 105.20400238}, {"date": "2008-06-09", "value": 106.5759964}, {"date": "2008-06-10", "value": 104.55799866}, {"date": "2008-06-11", "value": 104.5039978}, {"date": "2008-06-12", "value": 104.02300262}, {"date": "2008-06-13", "value": 103.35399628}, {"date": "2008-06-16", "value": 104.25099945}, {"date": "2008-06-17", "value": 104.49500275}, {"date": "2008-06-18", "value": 104.39199829}, {"date": "2008-06-19", "value": 104.40200043}, {"date": "2008-06-20", "value": 105.27300262}, {"date": "2008-06-23", "value": 104.63899994}, {"date": "2008-06-24", "value": 104.86499786}, {"date": "2008-06-25", "value": 105.07099915}, {"date": "2008-06-26", "value": 105.92099762}, {"date": "2008-06-27", "value": 106.21199799}, {"date": "2008-06-30", "value": 106.44200134}, {"date": "2008-07-02", "value": 106.43900299}, {"date": "2008-07-03", "value": 107.20300293}, {"date": "2008-07-04", "value": 105.71900177}, {"date": "2008-07-07", "value": 105.51799774}, {"date": "2008-07-08", "value": 105.76599884}, {"date": "2008-07-09", "value": 105.6210022}, {"date": "2008-07-10", "value": 105.84899902}, {"date": "2008-07-11", "value": 106.67199707}, {"date": "2008-07-14", "value": 106.83699799}, {"date": "2008-07-15", "value": 107.92700195}, {"date": "2008-07-16", "value": 107.38600159}, {"date": "2008-07-17", "value": 106.81300354}, {"date": "2008-07-18", "value": 106.86699677}, {"date": "2008-07-21", "value": 107.02100372}, {"date": "2008-07-22", "value": 107.2990036}, {"date": "2008-07-23", "value": 105.9940033}, {"date": "2008-07-24", "value": 105.56900024}, {"date": "2008-07-25", "value": 106.18199921}, {"date": "2008-07-28", "value": 106.29100037}, {"date": "2008-07-29", "value": 106.08200073}, {"date": "2008-07-30", "value": 104.94000244}, {"date": "2008-07-31", "value": 105.2559967}, {"date": "2008-08-26", "value": 98.08999634}, {"date": "2008-08-27", "value": 99.43699646}, {"date": "2008-08-28", "value": 99.51999664}, {"date": "2008-08-29", "value": 99.16600037}, {"date": "2008-09-01", "value": 98.36000061}, {"date": "2008-09-02", "value": 97.47000122}, {"date": "2008-09-03", "value": 96.96099854}, {"date": "2008-09-04", "value": 97.34700012}, {"date": "2008-09-05", "value": 95.69599915}, {"date": "2008-09-08", "value": 95.73799896}, {"date": "2008-09-09", "value": 95.28800201}, {"date": "2008-09-10", "value": 94.83899689}, {"date": "2008-09-11", "value": 93.62200165}, {"date": "2008-09-12", "value": 94.71299744}, {"date": "2008-09-15", "value": 95.37400055}, {"date": "2008-09-16", "value": 94.98100281}, {"date": "2008-09-17", "value": 95.45600128}, {"date": "2008-09-18", "value": 97.60600281}, {"date": "2008-09-19", "value": 95.74099731}, {"date": "2008-09-22", "value": 98.15799713}, {"date": "2008-09-23", "value": 99.48400116}, {"date": "2008-09-24", "value": 98.59700012}, {"date": "2008-09-25", "value": 98.69200134}, {"date": "2008-09-26", "value": 97.99099731}, {"date": "2008-09-29", "value": 96.47299957}, {"date": "2008-09-30", "value": 96.40799713}, {"date": "2008-10-01", "value": 95.20300293}, {"date": "2008-10-02", "value": 93.43699646}, {"date": "2008-10-03", "value": 93.43699646}, {"date": "2008-10-06", "value": 91.27300262}, {"date": "2008-10-07", "value": 91.2539978}, {"date": "2008-10-08", "value": 92.11000061}, {"date": "2008-10-09", "value": 92.20600128}, {"date": "2008-10-10", "value": 91.16999817}, {"date": "2008-10-13", "value": 91.39800262}, {"date": "2008-10-14", "value": 92.43199921}, {"date": "2008-10-15", "value": 91.90100098}, {"date": "2008-10-16", "value": 90.6289978}, {"date": "2008-10-17", "value": 90.03199768}, {"date": "2008-10-20", "value": 90.41600037}, {"date": "2008-10-21", "value": 88.7559967}, {"date": "2008-10-22", "value": 86.39299774}, {"date": "2008-10-23", "value": 85.97899628}, {"date": "2008-10-24", "value": 84.59899902}, {"date": "2008-10-27", "value": 83.55599976}, {"date": "2008-10-28", "value": 84.36100006}, {"date": "2008-10-29", "value": 85.97399902}, {"date": "2008-10-30", "value": 87.63800049}, {"date": "2008-10-31", "value": 84.43000031}, {"date": "2008-11-03", "value": 86.20999908}, {"date": "2008-11-04", "value": 85.8769989}, {"date": "2008-11-05", "value": 87.08300018}, {"date": "2008-11-06", "value": 86.47599792}, {"date": "2008-11-07", "value": 85.66100311}, {"date": "2008-11-10", "value": 86.85500336}, {"date": "2008-11-11", "value": 85.68199921}, {"date": "2008-11-12", "value": 84.3789978}, {"date": "2008-11-13", "value": 84.31700134}, {"date": "2008-11-14", "value": 85.5530014}, {"date": "2008-11-17", "value": 85.14900208}, {"date": "2008-11-18", "value": 84.98699951}, {"date": "2008-11-19", "value": 84.8769989}, {"date": "2008-11-20", "value": 84.33699799}, {"date": "2008-11-21", "value": 84.65299988}, {"date": "2008-11-24", "value": 85.39499664}, {"date": "2008-11-25", "value": 86.71900177}, {"date": "2008-11-26", "value": 87.375}, {"date": "2008-11-27", "value": 87.01399994}, {"date": "2008-11-28", "value": 85.58100128}, {"date": "2008-12-01", "value": 85.3710022}, {"date": "2008-12-02", "value": 85.26899719}, {"date": "2008-12-03", "value": 84.90100098}, {"date": "2008-12-04", "value": 85.06800079}, {"date": "2008-12-05", "value": 85.39600372}, {"date": "2008-12-08", "value": 86.66799927}, {"date": "2008-12-09", "value": 86.45800018}, {"date": "2008-12-10", "value": 87.16600037}, {"date": "2008-12-11", "value": 88.84300232}, {"date": "2008-12-12", "value": 89.0490036}, {"date": "2008-12-15", "value": 90.59899902}, {"date": "2008-12-16", "value": 91.55899811}, {"date": "2008-12-17", "value": 94.66600037}, {"date": "2008-12-18", "value": 98.81500244}, {"date": "2008-12-19", "value": 94.00900269}, {"date": "2008-12-22", "value": 94.66799927}, {"date": "2008-12-23", "value": 94.62599945}, {"date": "2008-12-24", "value": 94.62599945}, {"date": "2008-12-25", "value": 94.62599945}, {"date": "2008-12-26", "value": 94.62599945}, {"date": "2008-12-29", "value": 97.03399658}, {"date": "2008-12-30", "value": 95.95800018}, {"date": "2008-12-31", "value": 94.56400299}, {"date": "2009-01-01", "value": 94.56400299}, {"date": "2009-01-02", "value": 93.73100281}, {"date": "2009-01-05", "value": 91.15000153}, {"date": "2009-01-06", "value": 90.06900024}, {"date": "2009-01-07", "value": 92.01100159}, {"date": "2009-01-08", "value": 89.97699738}, {"date": "2009-01-09", "value": 90.98500061}, {"date": "2009-01-12", "value": 90.5759964}, {"date": "2009-01-13", "value": 89.77400208}, {"date": "2009-01-14", "value": 89.28500366}, {"date": "2009-01-15", "value": 88.98600006}, {"date": "2009-01-16", "value": 89.68099976}, {"date": "2009-01-19", "value": 89.20899963}, {"date": "2009-01-20", "value": 87.33300018}, {"date": "2009-01-21", "value": 86.91400146}, {"date": "2009-01-22", "value": 87.62599945}, {"date": "2009-01-23", "value": 86.20899963}, {"date": "2009-01-26", "value": 87.43699646}, {"date": "2009-01-27", "value": 89.07900238}, {"date": "2009-01-28", "value": 89.65799713}, {"date": "2009-01-29", "value": 88.65899658}, {"date": "2009-01-30", "value": 86.51599884}, {"date": "2009-02-02", "value": 86.4260025}, {"date": "2009-02-03", "value": 86.6210022}, {"date": "2009-02-04", "value": 86.85700226}, {"date": "2009-02-05", "value": 86.85700226}, {"date": "2009-02-06", "value": 86.38200378}, {"date": "2009-02-09", "value": 87.50499725}, {"date": "2009-02-10", "value": 87.56700134}, {"date": "2009-02-11", "value": 87.34999847}, {"date": "2009-02-12", "value": 86.58100128}, {"date": "2009-02-13", "value": 86.82299805}, {"date": "2009-02-16", "value": 86.12999725}, {"date": "2009-02-17", "value": 85.19300079}, {"date": "2009-02-18", "value": 85.01399994}, {"date": "2009-02-19", "value": 85.48899841}, {"date": "2009-02-20", "value": 84.66899872}, {"date": "2009-02-23", "value": 86.58799744}, {"date": "2009-02-24", "value": 86.2990036}, {"date": "2009-02-25", "value": 86.2539978}, {"date": "2009-02-26", "value": 86.23699951}, {"date": "2009-02-27", "value": 85.41000366}, {"date": "2009-03-02", "value": 84.41600037}, {"date": "2009-03-03", "value": 84.99500275}, {"date": "2009-03-04", "value": 84.6230011}, {"date": "2009-03-05", "value": 84.84999847}, {"date": "2009-03-06", "value": 85.6989975}, {"date": "2009-03-09", "value": 84.89299774}, {"date": "2009-03-10", "value": 85.77500153}, {"date": "2009-03-11", "value": 86.11299896}, {"date": "2009-03-12", "value": 85.52200317}, {"date": "2009-03-13", "value": 86.90499878}, {"date": "2009-03-16", "value": 87.98999786}, {"date": "2009-03-17", "value": 87.80699921}, {"date": "2009-03-18", "value": 88.13500214}, {"date": "2009-03-19", "value": 92.12599945}, {"date": "2009-03-20", "value": 91.66000366}, {"date": "2009-03-23", "value": 91.43900299}, {"date": "2009-03-24", "value": 91.46399689}, {"date": "2009-03-25", "value": 91.36000061}, {"date": "2009-03-26", "value": 92.10199738}, {"date": "2009-03-27", "value": 89.06500244}, {"date": "2009-03-30", "value": 89.12599945}, {"date": "2009-03-31", "value": 90.13899994}, {"date": "2009-04-01", "value": 89.64199829}, {"date": "2009-04-02", "value": 90.36000061}, {"date": "2009-04-03", "value": 90.85600281}, {"date": "2009-04-06", "value": 91.55000305}, {"date": "2009-04-07", "value": 89.59400177}, {"date": "2009-04-08", "value": 89.63200378}, {"date": "2009-04-09", "value": 89.8010025}, {"date": "2009-04-10", "value": 89.8010025}, {"date": "2009-04-14", "value": 89.83499908}, {"date": "2009-04-15", "value": 89.7559967}, {"date": "2009-04-16", "value": 89.03700256}, {"date": "2009-04-17", "value": 87.53900146}, {"date": "2009-04-20", "value": 87.66799927}, {"date": "2009-04-21", "value": 87.49199677}, {"date": "2009-04-22", "value": 87.49500275}, {"date": "2009-04-23", "value": 88.26200104}, {"date": "2009-04-24", "value": 89.46299744}, {"date": "2009-04-27", "value": 88.81400299}, {"date": "2009-04-28", "value": 87.96600342}, {"date": "2009-04-29", "value": 89.4940033}, {"date": "2009-04-30", "value": 89.81300354}, {"date": "2009-05-01", "value": 89.81300354}, {"date": "2009-05-04", "value": 89.61100006}, {"date": "2009-05-05", "value": 90.44400024}, {"date": "2009-05-06", "value": 90.11699677}, {"date": "2009-05-07", "value": 90.19400024}, {"date": "2009-05-08", "value": 90.51000214}, {"date": "2009-05-11", "value": 91.97399902}, {"date": "2009-05-12", "value": 92.31600189}, {"date": "2009-05-13", "value": 92.22799683}, {"date": "2009-05-14", "value": 91.88500214}, {"date": "2009-05-15", "value": 91.56700134}, {"date": "2009-05-18", "value": 91.3010025}, {"date": "2009-05-19", "value": 92.29499817}, {"date": "2009-05-20", "value": 92.55000305}, {"date": "2009-05-21", "value": 92.55000305}, {"date": "2009-05-22", "value": 94.4940033}, {"date": "2009-05-25", "value": 94.5530014}, {"date": "2009-05-26", "value": 93.94799805}, {"date": "2009-05-27", "value": 94.53800201}, {"date": "2009-05-28", "value": 94.01000214}, {"date": "2009-05-29", "value": 95.3030014}, {"date": "2009-06-02", "value": 96.25}, {"date": "2009-06-03", "value": 96.46700287}, {"date": "2009-06-04", "value": 95.77899933}, {"date": "2009-06-05", "value": 95.77300262}, {"date": "2009-06-08", "value": 93.59899902}, {"date": "2009-06-09", "value": 93.98300171}, {"date": "2009-06-10", "value": 95.3730011}, {"date": "2009-06-11", "value": 94.81700134}, {"date": "2009-06-12", "value": 94.86299896}, {"date": "2009-06-15", "value": 94.08000183}, {"date": "2009-06-16", "value": 94.00299835}, {"date": "2009-06-17", "value": 93.84500122}, {"date": "2009-06-18", "value": 94.34200287}, {"date": "2009-06-19", "value": 94.15299988}, {"date": "2009-06-22", "value": 93.74099731}, {"date": "2009-06-23", "value": 94.50700378}, {"date": "2009-06-24", "value": 95.1309967}, {"date": "2009-06-25", "value": 94.10199738}, {"date": "2009-06-26", "value": 95.19999695}, {"date": "2009-06-29", "value": 95.21199799}, {"date": "2009-06-30", "value": 95.46900177}, {"date": "2009-07-01", "value": 95.2460022}, {"date": "2009-07-02", "value": 95.31500244}, {"date": "2009-07-03", "value": 94.78299713}, {"date": "2009-07-06", "value": 94.05500031}, {"date": "2009-07-07", "value": 95.1309967}, {"date": "2009-07-08", "value": 94.31400299}, {"date": "2009-07-09", "value": 94.53800201}, {"date": "2009-07-10", "value": 93.94000244}, {"date": "2009-07-13", "value": 94.29799652}, {"date": "2009-07-14", "value": 94.64800262}, {"date": "2009-07-15", "value": 95.38800049}, {"date": "2009-07-16", "value": 95.44499969}, {"date": "2009-07-17", "value": 95.22399902}, {"date": "2009-07-20", "value": 96.36100006}, {"date": "2009-07-21", "value": 96.28900146}, {"date": "2009-07-22", "value": 96.21900177}, {"date": "2009-07-23", "value": 96.26300049}, {"date": "2009-07-24", "value": 96.27799988}, {"date": "2009-07-27", "value": 96.74900055}, {"date": "2009-07-28", "value": 96.66999817}, {"date": "2009-07-29", "value": 95.53099823}, {"date": "2009-07-30", "value": 95.25499725}, {"date": "2009-07-31", "value": 95.77300262}, {"date": "2009-08-03", "value": 96.77700043}, {"date": "2009-08-04", "value": 97.55599976}, {"date": "2009-08-05", "value": 97.53600311}, {"date": "2009-08-06", "value": 97.23200226}, {"date": "2009-08-07", "value": 97.13200378}, {"date": "2009-08-10", "value": 96.17700195}, {"date": "2009-08-11", "value": 95.44799805}, {"date": "2009-08-12", "value": 95.77200317}, {"date": "2009-08-13", "value": 96.44000244}, {"date": "2009-08-14", "value": 96.5019989}, {"date": "2009-08-17", "value": 94.70700073}, {"date": "2009-08-18", "value": 95.70999908}, {"date": "2009-08-19", "value": 95.07800293}, {"date": "2009-08-20", "value": 95.81900024}, {"date": "2009-08-21", "value": 96.89099884}, {"date": "2009-08-24", "value": 96.75299835}, {"date": "2009-08-25", "value": 97.02700043}, {"date": "2009-08-26", "value": 96.84590149}, {"date": "2009-08-27", "value": 96.57330322}, {"date": "2009-08-28", "value": 96.70780182}, {"date": "2009-08-31", "value": 96.79669952}, {"date": "2009-09-01", "value": 96.2480011}, {"date": "2009-09-02", "value": 96.15750122}, {"date": "2009-09-03", "value": 96.96250153}, {"date": "2009-09-04", "value": 96.59750366}, {"date": "2009-09-07", "value": 97.19429779}, {"date": "2009-09-08", "value": 98.16750336}, {"date": "2009-09-09", "value": 98.4036026}, {"date": "2009-09-10", "value": 98.52259827}, {"date": "2009-09-11", "value": 98.98490143}, {"date": "2009-09-14", "value": 98.37870026}, {"date": "2009-09-15", "value": 99.02970123}, {"date": "2009-09-16", "value": 99.54859924}, {"date": "2009-09-17", "value": 99.81629944}, {"date": "2009-09-18", "value": 99.69560242}, {"date": "2009-09-21", "value": 98.79399872}, {"date": "2009-09-22", "value": 100.10399628}, {"date": "2009-09-23", "value": 99.93869781}, {"date": "2009-09-24", "value": 99.52140045}, {"date": "2009-09-25", "value": 98.9641037}, {"date": "2009-09-28", "value": 98.52179718}, {"date": "2009-09-29", "value": 98.74829865}, {"date": "2009-09-30", "value": 99.4838028}, {"date": "2009-10-01", "value": 98.58119965}, {"date": "2009-10-02", "value": 98.23709869}, {"date": "2009-10-05", "value": 99.23169708}, {"date": "2009-10-06", "value": 100.06710052}, {"date": "2009-10-07", "value": 99.06159973}, {"date": "2009-10-08", "value": 100.19860077}, {"date": "2009-10-09", "value": 99.7562027}, {"date": "2009-10-12", "value": 100.21340179}, {"date": "2009-10-13", "value": 100.68360138}, {"date": "2009-10-14", "value": 101.37110138}, {"date": "2009-10-15", "value": 100.96150208}, {"date": "2009-10-16", "value": 100.88230133}, {"date": "2009-10-19", "value": 101.4713974}, {"date": "2009-10-20", "value": 101.66629791}, {"date": "2009-10-21", "value": 101.47730255}, {"date": "2009-10-22", "value": 100.94879913}, {"date": "2009-10-23", "value": 101.38800049}, {"date": "2009-10-26", "value": 101.87599945}, {"date": "2009-10-27", "value": 100.43869781}, {"date": "2009-10-28", "value": 100.00409698}, {"date": "2009-10-29", "value": 99.8266983}, {"date": "2009-10-30", "value": 100.36139679}, {"date": "2009-11-02", "value": 100.4240036}, {"date": "2009-11-03", "value": 98.84880066}, {"date": "2009-11-04", "value": 98.84880066}, {"date": "2009-11-05", "value": 100.36730194}, {"date": "2009-11-06", "value": 100.57369995}, {"date": "2009-11-09", "value": 101.80000305}, {"date": "2009-11-10", "value": 101.44709778}, {"date": "2009-11-11", "value": 102.10299683}, {"date": "2009-11-12", "value": 101.14060211}, {"date": "2009-11-13", "value": 100.6529007}, {"date": "2009-11-16", "value": 101.17250061}, {"date": "2009-11-17", "value": 100.83059692}, {"date": "2009-11-18", "value": 101.07710266}, {"date": "2009-11-19", "value": 100.75039673}, {"date": "2009-11-20", "value": 100.5447998}, {"date": "2009-11-23", "value": 101.49299622}, {"date": "2009-11-24", "value": 100.9910965}, {"date": "2009-11-25", "value": 102.19529724}, {"date": "2009-11-26", "value": 102.25360107}, {"date": "2009-11-27", "value": 100.69879913}, {"date": "2009-11-30", "value": 101.7397995}, {"date": "2009-12-01", "value": 102.16699982}, {"date": "2009-12-02", "value": 102.35119629}, {"date": "2009-12-03", "value": 102.69110107}, {"date": "2009-12-04", "value": 101.79920197}, {"date": "2009-12-07", "value": 100.4713974}, {"date": "2009-12-08", "value": 100.1710968}, {"date": "2009-12-09", "value": 100.25090027}, {"date": "2009-12-10", "value": 100.16829681}, {"date": "2009-12-11", "value": 100.10510254}, {"date": "2009-12-14", "value": 98.81780243}, {"date": "2009-12-15", "value": 98.8431015}, {"date": "2009-12-16", "value": 98.78320312}, {"date": "2009-12-17", "value": 96.94029999}, {"date": "2009-12-18", "value": 97.3647995}, {"date": "2009-12-21", "value": 97.4464035}, {"date": "2009-12-22", "value": 96.95310211}, {"date": "2009-12-23", "value": 96.23190308}, {"date": "2009-12-24", "value": 97.80020142}, {"date": "2009-12-28", "value": 97.81400299}, {"date": "2009-12-29", "value": 98.21459961}, {"date": "2009-12-30", "value": 97.4253006}, {"date": "2009-12-31", "value": 97.88079834}, {"date": "2010-01-04", "value": 97.32489777}, {"date": "2010-01-05", "value": 98.0625}, {"date": "2010-01-06", "value": 97.57420349}, {"date": "2010-01-07", "value": 96.87380219}, {"date": "2010-01-08", "value": 97.24089813}, {"date": "2010-01-11", "value": 98.81259918}, {"date": "2010-01-12", "value": 98.45610046}, {"date": "2010-01-13", "value": 98.83959961}, {"date": "2010-01-14", "value": 98.52880096}, {"date": "2010-01-15", "value": 97.81559753}, {"date": "2010-01-18", "value": 97.18070221}, {"date": "2010-01-19", "value": 97.20629883}, {"date": "2010-01-20", "value": 96.03690338}, {"date": "2010-01-21", "value": 95.43849945}, {"date": "2010-01-22", "value": 95.38230133}, {"date": "2010-01-25", "value": 96.0042038}, {"date": "2010-01-26", "value": 95.72499847}, {"date": "2010-01-27", "value": 95.56340027}, {"date": "2010-01-28", "value": 94.99990082}, {"date": "2010-01-29", "value": 94.53050232}, {"date": "2010-02-01", "value": 94.06490326}, {"date": "2010-02-02", "value": 94.80380249}, {"date": "2010-02-03", "value": 95.2193985}, {"date": "2010-02-04", "value": 94.02819824}, {"date": "2010-02-05", "value": 92.74060059}, {"date": "2010-02-08", "value": 92.81259918}, {"date": "2010-02-09", "value": 93.17620087}, {"date": "2010-02-10", "value": 93.67140198}, {"date": "2010-02-11", "value": 93.16049957}, {"date": "2010-02-12", "value": 91.86779785}, {"date": "2010-02-15", "value": 92.57710266}, {"date": "2010-02-16", "value": 92.73320007}, {"date": "2010-02-17", "value": 93.30799866}, {"date": "2010-02-18", "value": 92.13420105}, {"date": "2010-02-19", "value": 91.50839996}, {"date": "2010-02-22", "value": 92.4272995}, {"date": "2010-02-23", "value": 92.23459625}, {"date": "2010-02-24", "value": 92.07849884}, {"date": "2010-02-25", "value": 91.6155014}, {"date": "2010-02-26", "value": 92.10289764}, {"date": "2010-03-01", "value": 91.94419861}, {"date": "2010-03-02", "value": 91.94719696}, {"date": "2010-03-03", "value": 92.54530334}, {"date": "2010-03-04", "value": 92.76989746}, {"date": "2010-03-05", "value": 92.11319733}, {"date": "2010-03-08", "value": 92.73300171}, {"date": "2010-03-09", "value": 91.9681015}, {"date": "2010-03-10", "value": 92.66100311}, {"date": "2010-03-11", "value": 92.74700165}, {"date": "2010-03-12", "value": 93.77469635}, {"date": "2010-03-15", "value": 93.06369781}, {"date": "2010-03-16", "value": 93.00489807}, {"date": "2010-03-17", "value": 93.41280365}, {"date": "2010-03-18", "value": 92.86820221}, {"date": "2010-03-19", "value": 92.14109802}, {"date": "2010-03-22", "value": 91.71520233}, {"date": "2010-03-23", "value": 91.56629944}, {"date": "2010-03-24", "value": 90.83300018}, {"date": "2010-03-25", "value": 90.73190308}, {"date": "2010-03-26", "value": 91.04949951}, {"date": "2010-03-29", "value": 91.48400116}, {"date": "2010-03-30", "value": 91.5114975}, {"date": "2010-03-31", "value": 91.49739838}, {"date": "2010-04-01", "value": 91.67680359}, {"date": "2010-04-02", "value": 91.67680359}, {"date": "2010-04-05", "value": 91.67680359}, {"date": "2010-04-06", "value": 91.03440094}, {"date": "2010-04-07", "value": 90.66899872}, {"date": "2010-04-08", "value": 90.4029007}, {"date": "2010-04-09", "value": 90.77780151}, {"date": "2010-04-12", "value": 92.35900116}, {"date": "2010-04-13", "value": 92.35549927}, {"date": "2010-04-14", "value": 92.19380188}, {"date": "2010-04-15", "value": 91.89969635}, {"date": "2010-04-16", "value": 91.63430023}, {"date": "2010-04-19", "value": 91.19010162}, {"date": "2010-04-20", "value": 91.71279907}, {"date": "2010-04-21", "value": 90.93959808}, {"date": "2010-04-22", "value": 90.5759964}, {"date": "2010-04-23", "value": 90.29370117}, {"date": "2010-04-26", "value": 90.44740295}, {"date": "2010-04-27", "value": 90.36799622}, {"date": "2010-04-28", "value": 89.6128006}, {"date": "2010-04-29", "value": 89.93800354}, {"date": "2010-04-30", "value": 90.17680359}, {"date": "2010-05-03", "value": 89.83100128}, {"date": "2010-05-04", "value": 89.08920288}, {"date": "2010-05-05", "value": 87.88549805}, {"date": "2010-05-06", "value": 86.7385025}, {"date": "2010-05-07", "value": 86.68740082}, {"date": "2010-05-10", "value": 88.20680237}, {"date": "2010-05-11", "value": 86.00209808}, {"date": "2010-05-12", "value": 85.86579895}, {"date": "2010-05-13", "value": 85.51190186}, {"date": "2010-05-14", "value": 84.68630219}, {"date": "2010-05-17", "value": 83.62490082}, {"date": "2010-05-18", "value": 84.11699677}, {"date": "2010-05-19", "value": 82.59950256}, {"date": "2010-05-20", "value": 83.62870026}, {"date": "2010-05-21", "value": 84.98470306}, {"date": "2010-05-24", "value": 84.01540375}, {"date": "2010-05-25", "value": 82.67990112}, {"date": "2010-05-26", "value": 83.61260223}, {"date": "2010-05-27", "value": 83.66809845}, {"date": "2010-05-28", "value": 83.86000061}, {"date": "2010-05-31", "value": 83.42769623}, {"date": "2010-06-01", "value": 82.32409668}, {"date": "2010-06-02", "value": 82.95391083}, {"date": "2010-06-03", "value": 83.18991089}, {"date": "2010-06-04", "value": 82.66239929}, {"date": "2010-06-07", "value": 81.22329712}, {"date": "2010-06-08", "value": 80.82499695}, {"date": "2010-06-09", "value": 81.09729767}, {"date": "2010-06-10", "value": 81.63749695}, {"date": "2010-06-11", "value": 82.3345108}, {"date": "2010-06-14", "value": 83.04360199}, {"date": "2010-06-15", "value": 83.06079865}, {"date": "2010-06-16", "value": 83.29979706}, {"date": "2010-06-17", "value": 83.87809753}, {"date": "2010-06-18", "value": 84.00990295}, {"date": "2010-06-21", "value": 84.17299652}, {"date": "2010-06-22", "value": 83.28170013}, {"date": "2010-06-23", "value": 83.4434967}, {"date": "2010-06-24", "value": 83.2928009}, {"date": "2010-06-25", "value": 83.59410095}, {"date": "2010-06-28", "value": 83.65650177}, {"date": "2010-06-29", "value": 82.8447113}, {"date": "2010-06-30", "value": 83.60769653}, {"date": "2010-07-01", "value": 83.64260101}, {"date": "2010-07-02", "value": 84.98809814}, {"date": "2010-07-05", "value": 85.16870117}, {"date": "2010-07-06", "value": 85.54789734}, {"date": "2010-07-07", "value": 85.62339783}, {"date": "2010-07-08", "value": 86.01920319}, {"date": "2010-07-09", "value": 86.26039886}, {"date": "2010-07-12", "value": 85.47370148}, {"date": "2010-07-13", "value": 85.68360138}, {"date": "2010-07-14", "value": 86.67849731}, {"date": "2010-07-15", "value": 87.14890289}, {"date": "2010-07-16", "value": 88.2766037}, {"date": "2010-07-19", "value": 88.12969971}, {"date": "2010-07-20", "value": 87.73539734}, {"date": "2010-07-21", "value": 87.0535965}, {"date": "2010-07-22", "value": 87.49099731}, {"date": "2010-07-23", "value": 88.15840149}, {"date": "2010-07-26", "value": 87.80680084}, {"date": "2010-07-27", "value": 88.56860352}, {"date": "2010-07-28", "value": 88.53040314}, {"date": "2010-07-29", "value": 89.0565033}, {"date": "2010-07-30", "value": 88.59989929}, {"date": "2010-08-02", "value": 88.92810059}, {"date": "2010-08-03", "value": 90.16040039}, {"date": "2010-08-04", "value": 90.16040039}, {"date": "2010-08-05", "value": 89.97640228}, {"date": "2010-08-06", "value": 89.95210266}, {"date": "2010-08-09", "value": 89.73310089}, {"date": "2010-08-10", "value": 90.38670349}, {"date": "2010-08-11", "value": 89.54940033}, {"date": "2010-08-12", "value": 88.44560242}, {"date": "2010-08-13", "value": 87.19059753}, {"date": "2010-08-16", "value": 87.1710968}, {"date": "2010-08-17", "value": 87.11630249}, {"date": "2010-08-18", "value": 87.65429688}, {"date": "2010-08-19", "value": 87.73429871}, {"date": "2010-08-20", "value": 87.39230347}, {"date": "2010-08-23", "value": 85.99690247}, {"date": "2010-08-24", "value": 86.57779694}, {"date": "2010-08-25", "value": 85.93540192}, {"date": "2010-08-26", "value": 86.17759705}, {"date": "2010-08-27", "value": 86.71510315}, {"date": "2010-08-30", "value": 86.80919647}, {"date": "2010-08-31", "value": 86.59380341}, {"date": "2010-09-01", "value": 86.27259827}, {"date": "2010-09-02", "value": 87.18160248}, {"date": "2010-09-03", "value": 87.4213028}, {"date": "2010-09-06", "value": 87.70120239}, {"date": "2010-09-07", "value": 87.5951004}, {"date": "2010-09-08", "value": 86.87220001}, {"date": "2010-09-09", "value": 86.41490173}, {"date": "2010-09-10", "value": 86.74690247}, {"date": "2010-09-13", "value": 86.24939728}, {"date": "2010-09-14", "value": 87.34529877}, {"date": "2010-09-15", "value": 87.52570343}, {"date": "2010-09-16", "value": 88.40209961}, {"date": "2010-09-17", "value": 89.36859894}, {"date": "2010-09-20", "value": 89.46130371}, {"date": "2010-09-21", "value": 89.38829803}, {"date": "2010-09-22", "value": 89.729599}, {"date": "2010-09-23", "value": 91.49500275}, {"date": "2010-09-24", "value": 90.77819824}, {"date": "2010-09-27", "value": 91.45040131}, {"date": "2010-09-28", "value": 91.68419647}, {"date": "2010-09-29", "value": 91.61830139}, {"date": "2010-09-30", "value": 92.64230347}, {"date": "2010-10-01", "value": 93.10510254}, {"date": "2010-10-04", "value": 93.31040192}, {"date": "2010-10-05", "value": 94.73459625}, {"date": "2010-10-06", "value": 94.87879944}, {"date": "2010-10-07", "value": 95.66719818}, {"date": "2010-10-08", "value": 95.89569855}, {"date": "2010-10-11", "value": 95.27339935}, {"date": "2010-10-12", "value": 96.12449646}, {"date": "2010-10-13", "value": 95.03910065}, {"date": "2010-10-14", "value": 96.18569946}, {"date": "2010-10-15", "value": 96.83439636}, {"date": "2010-10-18", "value": 97.05570221}, {"date": "2010-10-19", "value": 95.74389648}, {"date": "2010-10-20", "value": 95.84210205}, {"date": "2010-10-21", "value": 95.40899658}, {"date": "2010-10-22", "value": 96.9815979}, {"date": "2010-10-25", "value": 96.31089783}, {"date": "2010-10-26", "value": 91.68419647}, {"date": "2010-10-27", "value": 96.98000336}, {"date": "2010-10-28", "value": 95.75939941}, {"date": "2010-10-29", "value": 96.15059662}, {"date": "2010-11-01", "value": 96.36699677}, {"date": "2010-11-02", "value": 96.62329865}, {"date": "2010-11-03", "value": 96.84670258}, {"date": "2010-11-04", "value": 97.15059662}, {"date": "2010-11-05", "value": 98.37580109}, {"date": "2010-11-08", "value": 97.74960327}, {"date": "2010-11-09", "value": 95.99359894}, {"date": "2010-11-10", "value": 96.43939972}, {"date": "2010-11-11", "value": 95.31289673}, {"date": "2010-11-12", "value": 94.76319885}, {"date": "2010-11-15", "value": 94.79810333}, {"date": "2010-11-16", "value": 93.98970032}, {"date": "2010-11-17", "value": 93.98149872}, {"date": "2010-11-18", "value": 93.13639832}, {"date": "2010-11-19", "value": 94.32309723}, {"date": "2010-11-22", "value": 94.77729797}, {"date": "2010-11-23", "value": 94.67870331}, {"date": "2010-11-24", "value": 93.55619812}, {"date": "2010-11-25", "value": 91.92690277}, {"date": "2010-11-26", "value": 91.91860199}, {"date": "2010-11-29", "value": 91.32299805}, {"date": "2010-11-30", "value": 90.84300232}, {"date": "2010-12-01", "value": 89.99019623}, {"date": "2010-12-02", "value": 90.52719879}, {"date": "2010-12-03", "value": 90.95570374}, {"date": "2010-12-06", "value": 91.72599792}, {"date": "2010-12-07", "value": 91.76650238}, {"date": "2010-12-08", "value": 92.49140167}, {"date": "2010-12-09", "value": 91.60420227}, {"date": "2010-12-10", "value": 91.50099945}, {"date": "2010-12-13", "value": 91.81510162}, {"date": "2010-12-14", "value": 91.99539948}, {"date": "2010-12-15", "value": 93.0734024}, {"date": "2010-12-16", "value": 92.26940155}, {"date": "2010-12-17", "value": 91.62719727}, {"date": "2010-12-20", "value": 91.90239716}, {"date": "2010-12-21", "value": 91.23300171}, {"date": "2010-12-22", "value": 90.9240036}, {"date": "2010-12-23", "value": 90.97789764}, {"date": "2010-12-24", "value": 90.58969879}, {"date": "2010-12-27", "value": 90.80149841}, {"date": "2010-12-28", "value": 91.24009705}, {"date": "2010-12-29", "value": 92.09369659}, {"date": "2010-12-30", "value": 90.6984024}, {"date": "2010-12-31", "value": 91.70480347}, {"date": "2011-01-03", "value": 92.65409851}, {"date": "2011-01-04", "value": 92.02690125}, {"date": "2011-01-05", "value": 93.11959839}, {"date": "2011-01-06", "value": 92.23930359}, {"date": "2011-01-07", "value": 91.16989899}, {"date": "2011-01-10", "value": 90.31939697}, {"date": "2011-01-11", "value": 89.88970184}, {"date": "2011-01-12", "value": 90.24479675}, {"date": "2011-01-13", "value": 90.25099945}, {"date": "2011-01-14", "value": 91.67070007}, {"date": "2011-01-17", "value": 93.14910126}, {"date": "2011-01-18", "value": 92.72810364}, {"date": "2011-01-19", "value": 93.34860229}, {"date": "2011-01-20", "value": 93.93689728}, {"date": "2011-01-21", "value": 93.98789978}, {"date": "2011-01-24", "value": 94.25789642}, {"date": "2011-01-25", "value": 94.54570007}, {"date": "2011-01-26", "value": 95.1108017}, {"date": "2011-01-27", "value": 95.38610077}, {"date": "2011-01-28", "value": 95.47460175}, {"date": "2011-01-31", "value": 95.38249969}, {"date": "2011-02-01", "value": 95.02839661}, {"date": "2011-02-02", "value": 95.85099792}, {"date": "2011-02-03", "value": 96.29060364}, {"date": "2011-02-04", "value": 95.99559784}, {"date": "2011-02-07", "value": 95.25119781}, {"date": "2011-02-08", "value": 94.65650177}, {"date": "2011-02-09", "value": 95.51470184}, {"date": "2011-02-10", "value": 95.17510223}, {"date": "2011-02-11", "value": 95.03119659}, {"date": "2011-02-14", "value": 94.28980255}, {"date": "2011-02-15", "value": 93.82080078}, {"date": "2011-02-16", "value": 94.37650299}, {"date": "2011-02-17", "value": 94.25640106}, {"date": "2011-02-18", "value": 94.46240234}, {"date": "2011-02-21", "value": 94.46600342}, {"date": "2011-02-22", "value": 95.32309723}, {"date": "2011-02-23", "value": 95.28410339}, {"date": "2011-02-24", "value": 95.77770233}, {"date": "2011-02-25", "value": 95.9233017}, {"date": "2011-02-28", "value": 96.10440063}, {"date": "2011-03-01", "value": 96.44529724}, {"date": "2011-03-02", "value": 96.81749725}, {"date": "2011-03-03", "value": 96.92099762}, {"date": "2011-03-04", "value": 97.34950256}, {"date": "2011-03-07", "value": 98.20030212}, {"date": "2011-03-08", "value": 98.48660278}, {"date": "2011-03-09", "value": 97.82640076}, {"date": "2011-03-10", "value": 97.87609863}, {"date": "2011-03-11", "value": 97.33830261}, {"date": "2011-03-14", "value": 96.80200195}, {"date": "2011-03-15", "value": 98.06590271}, {"date": "2011-03-16", "value": 97.53289795}, {"date": "2011-03-17", "value": 98.52799988}, {"date": "2011-03-18", "value": 99.07389832}, {"date": "2011-03-21", "value": 99.91570282}, {"date": "2011-03-22", "value": 100.1352005}, {"date": "2011-03-23", "value": 100.66760254}, {"date": "2011-03-24", "value": 100.87460327}, {"date": "2011-03-25", "value": 100.72129822}, {"date": "2011-03-28", "value": 100.93440247}, {"date": "2011-03-29", "value": 100.37650299}, {"date": "2011-03-30", "value": 100.34420013}, {"date": "2011-03-31", "value": 100.65859985}, {"date": "2011-04-01", "value": 101.24349976}, {"date": "2011-04-04", "value": 100.92350006}, {"date": "2011-04-05", "value": 101.6568985}, {"date": "2011-04-06", "value": 101.30400085}, {"date": "2011-04-07", "value": 102.35109711}, {"date": "2011-04-08", "value": 101.98950195}, {"date": "2011-04-11", "value": 103.16230011}, {"date": "2011-04-12", "value": 103.52680206}, {"date": "2011-04-13", "value": 103.49790192}, {"date": "2011-04-14", "value": 103.69850159}, {"date": "2011-04-18", "value": 103.49009705}, {"date": "2011-04-19", "value": 102.37139893}, {"date": "2011-04-20", "value": 102.22599792}, {"date": "2011-04-21", "value": 103.97470093}, {"date": "2011-04-22", "value": 103.97470093}, {"date": "2011-04-25", "value": 104.68119812}, {"date": "2011-04-26", "value": 104.68119812}, {"date": "2011-04-27", "value": 104.71040344}, {"date": "2011-04-28", "value": 105.2358017}, {"date": "2011-04-29", "value": 106.17520142}, {"date": "2011-05-02", "value": 106.52940369}, {"date": "2011-05-03", "value": 106.39019775}, {"date": "2011-05-04", "value": 105.93990326}, {"date": "2011-05-05", "value": 106.60070038}, {"date": "2011-05-06", "value": 106.65170288}, {"date": "2011-05-09", "value": 104.52349854}, {"date": "2011-05-10", "value": 103.45539856}, {"date": "2011-05-11", "value": 103.07119751}, {"date": "2011-05-12", "value": 103.30259705}, {"date": "2011-05-13", "value": 101.73629761}, {"date": "2011-05-16", "value": 102.73069763}, {"date": "2011-05-17", "value": 101.4496994}, {"date": "2011-05-18", "value": 102.18430328}, {"date": "2011-05-19", "value": 102.38059998}, {"date": "2011-05-20", "value": 102.57440186}, {"date": "2011-05-23", "value": 102.40579987}, {"date": "2011-05-24", "value": 100.85169983}, {"date": "2011-05-25", "value": 101.51779938}, {"date": "2011-05-26", "value": 101.26499939}, {"date": "2011-05-27", "value": 102.16159821}, {"date": "2011-05-30", "value": 102.68540192}, {"date": "2011-05-31", "value": 103.0911026}, {"date": "2011-06-01", "value": 103.99720001}, {"date": "2011-06-02", "value": 104.05010223}, {"date": "2011-06-03", "value": 104.70300293}, {"date": "2011-06-06", "value": 104.85009766}, {"date": "2011-06-07", "value": 105.81710052}, {"date": "2011-06-08", "value": 106.43509674}, {"date": "2011-06-09", "value": 106.08119965}, {"date": "2011-06-10", "value": 105.93650055}, {"date": "2011-06-13", "value": 104.98339844}, {"date": "2011-06-14", "value": 104.37190247}, {"date": "2011-06-15", "value": 104.88469696}, {"date": "2011-06-16", "value": 103.83979797}, {"date": "2011-06-17", "value": 102.49140167}, {"date": "2011-06-20", "value": 103.76979828}, {"date": "2011-06-21", "value": 103.36340332}, {"date": "2011-06-22", "value": 104.48269653}, {"date": "2011-06-23", "value": 104.53800201}, {"date": "2011-06-24", "value": 103.25250244}, {"date": "2011-06-27", "value": 103.16760254}, {"date": "2011-06-28", "value": 103.49389648}, {"date": "2011-06-29", "value": 103.89730072}, {"date": "2011-06-30", "value": 105.14769745}, {"date": "2011-07-01", "value": 105.48870087}, {"date": "2011-07-04", "value": 105.76229858}, {"date": "2011-07-05", "value": 105.95999908}, {"date": "2011-07-06", "value": 105.68779755}, {"date": "2011-07-07", "value": 104.65149689}, {"date": "2011-07-08", "value": 104.35299683}, {"date": "2011-07-11", "value": 104.25150299}, {"date": "2011-07-12", "value": 103.07849884}, {"date": "2011-07-13", "value": 101.77459717}, {"date": "2011-07-14", "value": 102.95279694}, {"date": "2011-07-15", "value": 103.9285965}, {"date": "2011-07-18", "value": 103.69419861}, {"date": "2011-07-19", "value": 102.748703}, {"date": "2011-07-20", "value": 103.84700012}, {"date": "2011-07-21", "value": 104.30049896}, {"date": "2011-07-22", "value": 104.04810333}, {"date": "2011-07-25", "value": 105.80539703}, {"date": "2011-07-26", "value": 105.37169647}, {"date": "2011-07-27", "value": 106.3144989}, {"date": "2011-07-28", "value": 106.19920349}, {"date": "2011-07-29", "value": 104.9910965}, {"date": "2011-08-01", "value": 104.60639954}, {"date": "2011-08-02", "value": 106.05809784}, {"date": "2011-08-03", "value": 104.24220276}, {"date": "2011-08-04", "value": 105.17440033}, {"date": "2011-08-05", "value": 104.62750244}, {"date": "2011-08-08", "value": 104.00509644}, {"date": "2011-08-09", "value": 104.80439758}, {"date": "2011-08-10", "value": 104.79689789}, {"date": "2011-08-11", "value": 105.66200256}, {"date": "2011-08-12", "value": 104.40139771}, {"date": "2011-08-15", "value": 104.64189911}, {"date": "2011-08-16", "value": 105.10169983}, {"date": "2011-08-17", "value": 105.5381012}, {"date": "2011-08-18", "value": 105.97949982}, {"date": "2011-08-19", "value": 105.43240356}, {"date": "2011-08-22", "value": 105.042099}, {"date": "2011-08-23", "value": 105.8030014}, {"date": "2011-08-24", "value": 105.62120056}, {"date": "2011-08-25", "value": 104.66410065}, {"date": "2011-08-26", "value": 104.36710358}, {"date": "2011-08-29", "value": 104.31929779}, {"date": "2011-08-30", "value": 105.29730225}, {"date": "2011-08-31", "value": 104.62149811}, {"date": "2011-09-01", "value": 104.53220367}, {"date": "2011-09-02", "value": 103.36849976}, {"date": "2011-09-05", "value": 103.16970062}, {"date": "2011-09-06", "value": 102.27480316}, {"date": "2011-09-07", "value": 103.37270355}, {"date": "2011-09-08", "value": 102.35669708}, {"date": "2011-09-09", "value": 102.30870056}, {"date": "2011-09-12", "value": 100.17579651}, {"date": "2011-09-13", "value": 99.33950043}, {"date": "2011-09-14", "value": 99.68840027}, {"date": "2011-09-15", "value": 100.54450226}, {"date": "2011-09-16", "value": 101.73970032}, {"date": "2011-09-19", "value": 101.69100189}, {"date": "2011-09-20", "value": 100.79100037}, {"date": "2011-09-21", "value": 100.88159943}, {"date": "2011-09-22", "value": 100.59670258}, {"date": "2011-09-23", "value": 98.9496994}, {"date": "2011-09-26", "value": 99.19480133}, {"date": "2011-09-27", "value": 99.53990173}, {"date": "2011-09-28", "value": 99.90730286}, {"date": "2011-09-29", "value": 101.01480103}, {"date": "2011-09-30", "value": 100.61810303}, {"date": "2011-10-03", "value": 99.51370239}, {"date": "2011-10-04", "value": 98.85099792}, {"date": "2011-10-05", "value": 97.57630157}, {"date": "2011-10-06", "value": 98.97799683}, {"date": "2011-10-07", "value": 98.99629974}, {"date": "2011-10-10", "value": 99.6568985}, {"date": "2011-10-11", "value": 100.77960205}, {"date": "2011-10-12", "value": 100.86489868}, {"date": "2011-10-13", "value": 102.21859741}, {"date": "2011-10-14", "value": 102.02249908}, {"date": "2011-10-17", "value": 102.6167984}, {"date": "2011-10-18", "value": 102.63189697}, {"date": "2011-10-19", "value": 102.01409912}, {"date": "2011-10-20", "value": 103.25650024}, {"date": "2011-10-21", "value": 103.063797}, {"date": "2011-10-24", "value": 102.63030243}, {"date": "2011-10-25", "value": 103.22609711}, {"date": "2011-10-26", "value": 104.16359711}, {"date": "2011-10-27", "value": 104.11530304}, {"date": "2011-10-28", "value": 105.01799774}, {"date": "2011-10-31", "value": 106.00939941}, {"date": "2011-11-01", "value": 104.37969971}, {"date": "2011-11-02", "value": 102.48490143}, {"date": "2011-11-03", "value": 103.25340271}, {"date": "2011-11-04", "value": 103.47239685}, {"date": "2011-11-07", "value": 103.69909668}, {"date": "2011-11-08", "value": 103.08499908}, {"date": "2011-11-09", "value": 103.16889954}, {"date": "2011-11-10", "value": 102.25469971}, {"date": "2011-11-11", "value": 102.03269958}, {"date": "2011-11-14", "value": 102.35610199}, {"date": "2011-11-15", "value": 102.63700104}, {"date": "2011-11-16", "value": 101.71829987}, {"date": "2011-11-17", "value": 101.24639893}, {"date": "2011-11-18", "value": 101.33029938}, {"date": "2011-11-21", "value": 102.34149933}, {"date": "2011-11-22", "value": 101.15699768}, {"date": "2011-11-23", "value": 102.02279663}, {"date": "2011-11-24", "value": 100.87930298}, {"date": "2011-11-25", "value": 101.00869751}, {"date": "2011-11-28", "value": 99.79820251}, {"date": "2011-11-29", "value": 100.80519867}, {"date": "2011-11-30", "value": 100.90850067}, {"date": "2011-12-01", "value": 100.5236969}, {"date": "2011-12-02", "value": 101.93920135}, {"date": "2011-12-05", "value": 102.0786972}, {"date": "2011-12-06", "value": 101.72720337}, {"date": "2011-12-07", "value": 101.45089722}, {"date": "2011-12-08", "value": 101.3993988}, {"date": "2011-12-09", "value": 101.95980072}, {"date": "2011-12-12", "value": 101.74199677}, {"date": "2011-12-13", "value": 100.33750153}, {"date": "2011-12-14", "value": 99.97149658}, {"date": "2011-12-15", "value": 98.33799744}, {"date": "2011-12-16", "value": 98.26480103}, {"date": "2011-12-19", "value": 98.58460236}, {"date": "2011-12-20", "value": 103.35939789}, {"date": "2011-12-21", "value": 103.85440063}, {"date": "2011-12-22", "value": 104.49919891}, {"date": "2011-12-23", "value": 104.04779816}, {"date": "2011-12-26", "value": 103.43450165}, {"date": "2011-12-27", "value": 103.43450165}, {"date": "2011-12-28", "value": 104.75730133}, {"date": "2011-12-29", "value": 105.19020081}, {"date": "2011-12-30", "value": 103.49359894}, {"date": "2012-01-02", "value": 104.06349945}, {"date": "2012-01-03", "value": 104.16989899}, {"date": "2012-01-04", "value": 105.16249847}, {"date": "2012-01-05", "value": 104.64790344}, {"date": "2012-01-06", "value": 102.90200043}, {"date": "2012-01-09", "value": 102.56359863}, {"date": "2012-01-10", "value": 102.29859924}, {"date": "2012-01-11", "value": 103.6359024}, {"date": "2012-01-12", "value": 103.5759964}, {"date": "2012-01-13", "value": 104.10250092}, {"date": "2012-01-16", "value": 103.75559998}, {"date": "2012-01-17", "value": 104.15769958}, {"date": "2012-01-18", "value": 105.30000305}, {"date": "2012-01-19", "value": 105.65820312}, {"date": "2012-01-20", "value": 106.7507019}, {"date": "2012-01-23", "value": 106.30329895}, {"date": "2012-01-24", "value": 107.80259705}, {"date": "2012-01-25", "value": 107.90080261}, {"date": "2012-01-26", "value": 107.58660126}, {"date": "2012-01-27", "value": 98.58460236}, {"date": "2012-01-30", "value": 109.17479706}, {"date": "2012-01-31", "value": 98.58460236}, {"date": "2012-02-01", "value": 109.50379944}, {"date": "2012-02-02", "value": 109.08139801}, {"date": "2012-02-03", "value": 108.99659729}, {"date": "2012-02-06", "value": 109.27549744}, {"date": "2012-02-07", "value": 108.38110352}, {"date": "2012-02-08", "value": 108.65779877}, {"date": "2012-02-09", "value": 109.96800232}, {"date": "2012-02-10", "value": 109.50050354}, {"date": "2012-02-13", "value": 109.20529938}, {"date": "2012-02-14", "value": 109.23539734}, {"date": "2012-02-15", "value": 108.53479767}, {"date": "2012-02-16", "value": 107.60410309}, {"date": "2012-02-17", "value": 106.39299774}, {"date": "2012-02-20", "value": 107.41790009}, {"date": "2012-02-21", "value": 107.06430054}, {"date": "2012-02-22", "value": 106.95549774}, {"date": "2012-02-23", "value": 106.6989975}, {"date": "2012-02-24", "value": 106.82219696}, {"date": "2012-02-27", "value": 108.04429626}, {"date": "2012-02-28", "value": 107.69920349}, {"date": "2012-02-29", "value": 108.06790161}, {"date": "2012-03-01", "value": 108.12599945}, {"date": "2012-03-02", "value": 107.19380188}, {"date": "2012-03-05", "value": 106.64250183}, {"date": "2012-03-06", "value": 105.93370056}, {"date": "2012-03-07", "value": 105.49659729}, {"date": "2012-03-08", "value": 105.50389862}, {"date": "2012-03-09", "value": 106.35399628}, {"date": "2012-03-12", "value": 106.31919861}, {"date": "2012-03-13", "value": 105.75530243}, {"date": "2012-03-14", "value": 105.36530304}, {"date": "2012-03-15", "value": 105.05950165}, {"date": "2012-03-16", "value": 104.96949768}, {"date": "2012-03-19", "value": 105.4108963}, {"date": "2012-03-20", "value": 105.80200195}, {"date": "2012-03-21", "value": 106.27600098}, {"date": "2012-03-22", "value": 106.47669983}, {"date": "2012-03-23", "value": 105.82250214}, {"date": "2012-03-26", "value": 106.65730286}, {"date": "2012-03-27", "value": 106.74340057}, {"date": "2012-03-28", "value": 107.4131012}, {"date": "2012-03-29", "value": 107.36100006}, {"date": "2012-03-30", "value": 106.80889893}, {"date": "2012-04-02", "value": 107.53469849}, {"date": "2012-04-03", "value": 107.3022995}, {"date": "2012-04-04", "value": 107.31860352}, {"date": "2012-04-05", "value": 105.88079834}, {"date": "2012-04-06", "value": 105.88079834}, {"date": "2012-04-09", "value": 105.11019897}, {"date": "2012-04-10", "value": 105.11019897}, {"date": "2012-04-11", "value": 105.36170197}, {"date": "2012-04-12", "value": 105.72859955}, {"date": "2012-04-13", "value": 105.6867981}, {"date": "2012-04-16", "value": 106.10359955}, {"date": "2012-04-17", "value": 104.72570038}, {"date": "2012-04-18", "value": 105.8946991}, {"date": "2012-04-19", "value": 105.16739655}, {"date": "2012-04-20", "value": 105.47409821}, {"date": "2012-04-23", "value": 106.35800171}, {"date": "2012-04-24", "value": 105.65670013}, {"date": "2012-04-25", "value": 105.90219879}, {"date": "2012-04-26", "value": 106.31950378}, {"date": "2012-04-27", "value": 106.2826004}, {"date": "2012-04-30", "value": 106.41200256}, {"date": "2012-05-01", "value": 106.41200256}, {"date": "2012-05-02", "value": 106.438797}, {"date": "2012-05-03", "value": 105.75099945}, {"date": "2012-05-04", "value": 105.73049927}, {"date": "2012-05-07", "value": 106.00959778}, {"date": "2012-05-08", "value": 104.8871994}, {"date": "2012-05-09", "value": 104.74839783}, {"date": "2012-05-10", "value": 104.41739655}, {"date": "2012-05-11", "value": 104.11090088}, {"date": "2012-05-14", "value": 104.19819641}, {"date": "2012-05-15", "value": 103.34149933}, {"date": "2012-05-16", "value": 103.45379639}, {"date": "2012-05-17", "value": 102.17819977}, {"date": "2012-05-18", "value": 102.04329681}, {"date": "2012-05-21", "value": 102.1352005}, {"date": "2012-05-22", "value": 102.68640137}, {"date": "2012-05-23", "value": 102.56780243}, {"date": "2012-05-24", "value": 101.81089783}, {"date": "2012-05-25", "value": 101.18460083}, {"date": "2012-05-28", "value": 101.44490051}, {"date": "2012-05-29", "value": 101.22740173}, {"date": "2012-05-30", "value": 100.83439636}, {"date": "2012-05-31", "value": 99.94609833}, {"date": "2012-06-01", "value": 99.75370026}, {"date": "2012-06-04", "value": 99.40470123}, {"date": "2012-06-05", "value": 100.00340271}, {"date": "2012-06-06", "value": 100.27079773}, {"date": "2012-06-07", "value": 100.51100159}, {"date": "2012-06-08", "value": 101.376297}, {"date": "2012-06-11", "value": 100.5298996}, {"date": "2012-06-12", "value": 101.12650299}, {"date": "2012-06-13", "value": 100.64309692}, {"date": "2012-06-14", "value": 101.12529755}, {"date": "2012-06-15", "value": 101.17559814}, {"date": "2012-06-18", "value": 101.71019745}, {"date": "2012-06-19", "value": 101.5286026}, {"date": "2012-06-20", "value": 101.6733017}, {"date": "2012-06-21", "value": 102.00460052}, {"date": "2012-06-22", "value": 102.16560364}, {"date": "2012-06-25", "value": 101.17690277}, {"date": "2012-06-26", "value": 100.33159637}, {"date": "2012-06-27", "value": 100.45539856}, {"date": "2012-06-28", "value": 100.40110016}, {"date": "2012-06-29", "value": 99.86329651}, {"date": "2012-07-02", "value": 101.35600281}, {"date": "2012-07-03", "value": 101.69629669}, {"date": "2012-07-04", "value": 101.12740326}, {"date": "2012-07-05", "value": 100.95960236}, {"date": "2012-07-06", "value": 100.58740234}, {"date": "2012-07-09", "value": 99.72029877}, {"date": "2012-07-10", "value": 98.86109924}, {"date": "2012-07-11", "value": 98.90200043}, {"date": "2012-07-12", "value": 98.72609711}, {"date": "2012-07-13", "value": 97.89579773}, {"date": "2012-07-16", "value": 98.34609985}, {"date": "2012-07-17", "value": 98.18609619}, {"date": "2012-07-18", "value": 98.64630127}, {"date": "2012-07-19", "value": 98.32710266}, {"date": "2012-07-20", "value": 98.79959869}, {"date": "2012-07-23", "value": 98.33119965}, {"date": "2012-07-24", "value": 97.48000336}, {"date": "2012-07-25", "value": 97.20330048}, {"date": "2012-07-26", "value": 97.46530151}, {"date": "2012-07-27", "value": 98.11699677}, {"date": "2012-07-30", "value": 99.00039673}, {"date": "2012-07-31", "value": 98.43160248}, {"date": "2012-08-01", "value": 98.81410217}, {"date": "2012-08-02", "value": 98.6414032}, {"date": "2012-08-03", "value": 98.69950104}, {"date": "2012-08-06", "value": 98.83460236}, {"date": "2012-08-07", "value": 98.91590118}, {"date": "2012-08-08", "value": 99.33239746}, {"date": "2012-08-09", "value": 98.9036026}, {"date": "2012-08-10", "value": 98.72750092}, {"date": "2012-08-13", "value": 98.40090179}, {"date": "2012-08-14", "value": 98.78140259}, {"date": "2012-08-15", "value": 99.18579865}, {"date": "2012-08-16", "value": 98.65850067}, {"date": "2012-08-17", "value": 98.5766983}, {"date": "2012-08-20", "value": 99.24710083}, {"date": "2012-08-21", "value": 98.91600037}, {"date": "2012-08-22", "value": 99.7457962}, {"date": "2012-08-23", "value": 99.71060181}, {"date": "2012-08-24", "value": 100.35630035}, {"date": "2012-08-27", "value": 100.27059937}, {"date": "2012-08-28", "value": 100.14070129}, {"date": "2012-08-29", "value": 100.41320038}, {"date": "2012-08-30", "value": 100.53959656}, {"date": "2012-08-31", "value": 100.68479919}, {"date": "2012-09-03", "value": 101.32589722}, {"date": "2012-09-04", "value": 100.66999817}, {"date": "2012-09-05", "value": 101.05090332}, {"date": "2012-09-06", "value": 101.02680206}, {"date": "2012-09-07", "value": 101.35510254}, {"date": "2012-09-10", "value": 102.25389862}, {"date": "2012-09-11", "value": 102.7492981}, {"date": "2012-09-12", "value": 102.89920044}, {"date": "2012-09-13", "value": 103.91790009}, {"date": "2012-09-14", "value": 104.09780121}, {"date": "2012-09-17", "value": 105.65270233}, {"date": "2012-09-18", "value": 105.52069855}, {"date": "2012-09-19", "value": 104.96549988}, {"date": "2012-09-20", "value": 104.77600098}, {"date": "2012-09-21", "value": 103.97660065}, {"date": "2012-09-24", "value": 104.78420258}, {"date": "2012-09-25", "value": 103.5089035}, {"date": "2012-09-26", "value": 103.97699738}, {"date": "2012-09-27", "value": 103.16100311}, {"date": "2012-09-28", "value": 103.20950317}, {"date": "2012-10-01", "value": 103.97070312}, {"date": "2012-10-02", "value": 103.76599884}, {"date": "2012-10-03", "value": 103.92970276}, {"date": "2012-10-04", "value": 103.82330322}, {"date": "2012-10-05", "value": 103.77899933}, {"date": "2012-10-08", "value": 104.54039764}, {"date": "2012-10-09", "value": 103.54579926}, {"date": "2012-10-10", "value": 103.30940247}, {"date": "2012-10-11", "value": 102.79720306}, {"date": "2012-10-12", "value": 103.08989716}, {"date": "2012-10-15", "value": 103.83249664}, {"date": "2012-10-16", "value": 103.55680084}, {"date": "2012-10-17", "value": 103.99970245}, {"date": "2012-10-18", "value": 104.73059845}, {"date": "2012-10-19", "value": 104.74749756}, {"date": "2012-10-22", "value": 104.49629974}, {"date": "2012-10-23", "value": 104.43049622}, {"date": "2012-10-24", "value": 103.83719635}, {"date": "2012-10-25", "value": 103.56780243}, {"date": "2012-10-26", "value": 103.75589752}, {"date": "2012-10-29", "value": 103.25009918}, {"date": "2012-10-30", "value": 102.95179749}, {"date": "2012-10-31", "value": 103.34169769}, {"date": "2012-11-01", "value": 103.84120178}, {"date": "2012-11-02", "value": 103.61750031}, {"date": "2012-11-05", "value": 103.2609024}, {"date": "2012-11-06", "value": 102.32630157}, {"date": "2012-11-07", "value": 102.50489807}, {"date": "2012-11-08", "value": 102.25370026}, {"date": "2012-11-09", "value": 102.08319855}, {"date": "2012-11-12", "value": 101.51339722}, {"date": "2012-11-13", "value": 102.05930328}, {"date": "2012-11-14", "value": 102.35630035}, {"date": "2012-11-15", "value": 102.54470062}, {"date": "2012-11-16", "value": 102.51380157}, {"date": "2012-11-19", "value": 102.58380127}, {"date": "2012-11-20", "value": 102.07240295}, {"date": "2012-11-21", "value": 102.20780182}, {"date": "2012-11-22", "value": 102.08699799}, {"date": "2012-11-23", "value": 103.25180054}, {"date": "2012-11-26", "value": 103.15779877}, {"date": "2012-11-27", "value": 103.67839813}, {"date": "2012-11-28", "value": 103.55639648}, {"date": "2012-11-29", "value": 103.49949646}, {"date": "2012-11-30", "value": 103.80290222}, {"date": "2012-12-03", "value": 103.99970245}, {"date": "2012-12-04", "value": 104.15019989}, {"date": "2012-12-05", "value": 104.84529877}, {"date": "2012-12-06", "value": 104.84120178}, {"date": "2012-12-07", "value": 104.04299927}, {"date": "2012-12-10", "value": 103.24810028}, {"date": "2012-12-11", "value": 102.67009735}, {"date": "2012-12-12", "value": 103.95899963}, {"date": "2012-12-13", "value": 104.23570251}, {"date": "2012-12-14", "value": 104.19809723}, {"date": "2012-12-17", "value": 104.42939758}, {"date": "2012-12-18", "value": 103.97090149}, {"date": "2012-12-19", "value": 105.08570099}, {"date": "2012-12-20", "value": 105.44989777}, {"date": "2012-12-21", "value": 105.19609833}, {"date": "2012-12-24", "value": 104.39800262}, {"date": "2012-12-25", "value": 104.39800262}, {"date": "2012-12-26", "value": 104.625}, {"date": "2012-12-27", "value": 104.625}, {"date": "2012-12-28", "value": 104.41660309}, {"date": "2012-12-31", "value": 103.40799713}, {"date": "2013-01-01", "value": 103.45980072}, {"date": "2013-01-02", "value": 103.45980072}, {"date": "2013-01-03", "value": 104.1867981}, {"date": "2013-01-04", "value": 102.77590179}, {"date": "2013-01-07", "value": 102.20700073}, {"date": "2013-01-08", "value": 102.10959625}, {"date": "2013-01-09", "value": 103.10009766}, {"date": "2013-01-10", "value": 102.51260376}, {"date": "2013-01-11", "value": 102.63999939}, {"date": "2013-01-14", "value": 104.12719727}, {"date": "2013-01-15", "value": 105.01450348}, {"date": "2013-01-16", "value": 104.88659668}, {"date": "2013-01-17", "value": 104.6187973}, {"date": "2013-01-18", "value": 104.47180176}, {"date": "2013-01-21", "value": 104.65950012}, {"date": "2013-01-22", "value": 104.06230164}, {"date": "2013-01-23", "value": 104.61569977}, {"date": "2013-01-24", "value": 104.0585022}, {"date": "2013-01-25", "value": 104.25910187}, {"date": "2013-01-28", "value": 105.1108017}, {"date": "2013-01-29", "value": 105.16249847}, {"date": "2013-01-30", "value": 105.10679626}, {"date": "2013-01-31", "value": 106.01029968}, {"date": "2013-02-01", "value": 106.07790375}, {"date": "2013-02-04", "value": 106.08049774}, {"date": "2013-02-05", "value": 105.11270142}, {"date": "2013-02-06", "value": 105.0891037}, {"date": "2013-02-07", "value": 104.54969788}, {"date": "2013-02-08", "value": 104.46219635}, {"date": "2013-02-11", "value": 103.2562027}, {"date": "2013-02-12", "value": 103.01339722}, {"date": "2013-02-13", "value": 103.501297}, {"date": "2013-02-14", "value": 104.78050232}, {"date": "2013-02-15", "value": 103.48079681}, {"date": "2013-02-18", "value": 103.52429962}, {"date": "2013-02-19", "value": 103.60340118}, {"date": "2013-02-20", "value": 103.48500061}, {"date": "2013-02-21", "value": 103.79679871}, {"date": "2013-02-22", "value": 102.25740051}, {"date": "2013-02-25", "value": 102.17449951}, {"date": "2013-02-26", "value": 102.90840149}, {"date": "2013-02-27", "value": 101.38269806}, {"date": "2013-02-28", "value": 101.55000305}, {"date": "2013-03-01", "value": 101.63539886}, {"date": "2013-03-04", "value": 100.8588028}, {"date": "2013-03-05", "value": 100.68920135}, {"date": "2013-03-06", "value": 100.96130371}, {"date": "2013-03-07", "value": 101.00370026}, {"date": "2013-03-08", "value": 101.16850281}, {"date": "2013-03-11", "value": 101.90019989}, {"date": "2013-03-12", "value": 100.56590271}, {"date": "2013-03-13", "value": 100.63680267}, {"date": "2013-03-14", "value": 100.58070374}, {"date": "2013-03-15", "value": 99.78240204}, {"date": "2013-03-18", "value": 100.87509918}, {"date": "2013-03-19", "value": 99.95529938}, {"date": "2013-03-20", "value": 99.8608017}, {"date": "2013-03-21", "value": 99.35769653}, {"date": "2013-03-22", "value": 99.45749664}, {"date": "2013-03-25", "value": 99.70839691}, {"date": "2013-03-26", "value": 99.92340088}, {"date": "2013-03-27", "value": 98.83509827}, {"date": "2013-03-28", "value": 98.11000061}, {"date": "2013-03-29", "value": 98.11000061}, {"date": "2013-04-01", "value": 98.21019745}, {"date": "2013-04-02", "value": 98.21019745}, {"date": "2013-04-03", "value": 98.43489838}, {"date": "2013-04-04", "value": 98.30609894}, {"date": "2013-04-05", "value": 98.17890167}, {"date": "2013-04-08", "value": 99.06900024}, {"date": "2013-04-09", "value": 99.8809967}, {"date": "2013-04-10", "value": 99.98249817}, {"date": "2013-04-11", "value": 100.47039795}, {"date": "2013-04-12", "value": 100.96089935}, {"date": "2013-04-15", "value": 100.48459625}, {"date": "2013-04-16", "value": 100.24250031}, {"date": "2013-04-17", "value": 100.43229675}, {"date": "2013-04-18", "value": 100.6765976}, {"date": "2013-04-19", "value": 100.6765976}, {"date": "2013-04-22", "value": 100.58350372}, {"date": "2013-04-23", "value": 99.85990143}, {"date": "2013-04-24", "value": 99.37779999}, {"date": "2013-04-25", "value": 99.66490173}, {"date": "2013-04-26", "value": 100.36160278}, {"date": "2013-04-29", "value": 99.78340149}, {"date": "2013-04-30", "value": 100.1638031}, {"date": "2013-05-01", "value": 100.11309814}, {"date": "2013-05-02", "value": 101.43910217}, {"date": "2013-05-03", "value": 100.83409882}, {"date": "2013-05-06", "value": 100.75509644}, {"date": "2013-05-07", "value": 100.2963028}, {"date": "2013-05-08", "value": 100.4598999}, {"date": "2013-05-09", "value": 100.48290253}, {"date": "2013-05-10", "value": 100.60030365}, {"date": "2013-05-13", "value": 99.66889954}, {"date": "2013-05-14", "value": 99.29340363}, {"date": "2013-05-15", "value": 99.08580017}, {"date": "2013-05-16", "value": 98.24420166}, {"date": "2013-05-17", "value": 98.3065033}, {"date": "2013-05-20", "value": 98.52590179}, {"date": "2013-05-21", "value": 98.25980377}, {"date": "2013-05-22", "value": 98.3065033}, {"date": "2013-05-23", "value": 98.81220245}, {"date": "2013-05-24", "value": 98.69400024}, {"date": "2013-05-27", "value": 99.23739624}, {"date": "2013-05-28", "value": 98.90299988}, {"date": "2013-05-29", "value": 98.75270081}, {"date": "2013-05-30", "value": 98.76439667}, {"date": "2013-05-31", "value": 99.16100311}, {"date": "2013-06-03", "value": 99.54149628}, {"date": "2013-06-04", "value": 99.40589905}, {"date": "2013-06-05", "value": 99.9618988}, {"date": "2013-06-06", "value": 99.77519989}, {"date": "2013-06-07", "value": 100.14849854}, {"date": "2013-06-10", "value": 100.14849854}, {"date": "2013-06-11", "value": 100.14849854}, {"date": "2013-06-12", "value": 100.14849854}, {"date": "2013-06-13", "value": 101.46640015}, {"date": "2013-06-14", "value": 101.83580017}, {"date": "2013-06-17", "value": 102.05380249}, {"date": "2013-06-18", "value": 102.21589661}, {"date": "2013-06-19", "value": 102.24009705}, {"date": "2013-06-20", "value": 102.31610107}, {"date": "2013-06-21", "value": 101.082901}, {"date": "2013-06-24", "value": 101.21790314}, {"date": "2013-06-25", "value": 100.36519623}, {"date": "2013-06-26", "value": 100.48269653}, {"date": "2013-06-27", "value": 99.56459808}, {"date": "2013-06-28", "value": 99.44869995}, {"date": "2013-07-01", "value": 100.08730316}, {"date": "2013-07-02", "value": 99.63279724}, {"date": "2013-07-03", "value": 99.51490021}, {"date": "2013-07-04", "value": 98.98600006}, {"date": "2013-07-05", "value": 99.33209991}, {"date": "2013-07-08", "value": 98.3871994}, {"date": "2013-07-09", "value": 98.12550354}, {"date": "2013-07-10", "value": 98.20459747}, {"date": "2013-07-11", "value": 97.87020111}, {"date": "2013-07-12", "value": 99.9937973}, {"date": "2013-07-15", "value": 99.87020111}, {"date": "2013-07-16", "value": 99.48110199}, {"date": "2013-07-17", "value": 100.43039703}, {"date": "2013-07-18", "value": 100.66919708}, {"date": "2013-07-19", "value": 100.28440094}, {"date": "2013-07-22", "value": 100.3647995}, {"date": "2013-07-23", "value": 100.70320129}, {"date": "2013-07-24", "value": 100.61769867}, {"date": "2013-07-25", "value": 101.40660095}, {"date": "2013-07-26", "value": 100.80039978}, {"date": "2013-07-29", "value": 101.66230011}, {"date": "2013-07-30", "value": 101.77610016}, {"date": "2013-07-31", "value": 101.36419678}, {"date": "2013-08-01", "value": 101.54149628}, {"date": "2013-08-02", "value": 101.37069702}, {"date": "2013-08-05", "value": 101.06610107}, {"date": "2013-08-06", "value": 101.3914032}, {"date": "2013-08-07", "value": 101.68569946}, {"date": "2013-08-08", "value": 101.59470367}, {"date": "2013-08-09", "value": 102.35620117}, {"date": "2013-08-12", "value": 102.43869781}, {"date": "2013-08-13", "value": 101.59750366}, {"date": "2013-08-14", "value": 101.57920074}, {"date": "2013-08-15", "value": 101.20870209}, {"date": "2013-08-16", "value": 101.78710175}, {"date": "2013-08-19", "value": 102.15799713}, {"date": "2013-08-20", "value": 102.33730316}, {"date": "2013-08-21", "value": 102.49759674}, {"date": "2013-08-22", "value": 102.29060364}, {"date": "2013-08-23", "value": 101.17220306}, {"date": "2013-08-26", "value": 101.97889709}, {"date": "2013-08-27", "value": 101.62650299}, {"date": "2013-08-28", "value": 101.92230225}, {"date": "2013-08-29", "value": 101.4756012}, {"date": "2013-08-30", "value": 101.08760071}, {"date": "2013-09-02", "value": 101.09079742}, {"date": "2013-09-03", "value": 100.90499878}, {"date": "2013-09-04", "value": 100.65660095}, {"date": "2013-09-05", "value": 100.60739899}, {"date": "2013-09-06", "value": 100.86229706}, {"date": "2013-09-09", "value": 99.55789948}, {"date": "2013-09-10", "value": 100.24790192}, {"date": "2013-09-11", "value": 101.10310364}, {"date": "2013-09-12", "value": 101.18859863}, {"date": "2013-09-13", "value": 101.36759949}, {"date": "2013-09-16", "value": 101.39350128}, {"date": "2013-09-17", "value": 101.95909882}, {"date": "2013-09-18", "value": 101.53569794}, {"date": "2013-09-19", "value": 101.88279724}, {"date": "2013-09-20", "value": 103.45349884}, {"date": "2013-09-23", "value": 103.7480011}, {"date": "2013-09-24", "value": 103.2539978}, {"date": "2013-09-25", "value": 103.02069855}, {"date": "2013-09-26", "value": 103.20339966}, {"date": "2013-09-27", "value": 103.10790253}, {"date": "2013-09-30", "value": 103.09619904}, {"date": "2013-10-01", "value": 102.56459808}, {"date": "2013-10-02", "value": 103.38760376}, {"date": "2013-10-03", "value": 103.16829681}, {"date": "2013-10-04", "value": 103.81079865}, {"date": "2013-10-07", "value": 103.77590179}, {"date": "2013-10-08", "value": 103.15019989}, {"date": "2013-10-09", "value": 103.57779694}, {"date": "2013-10-10", "value": 103.23300171}, {"date": "2013-10-11", "value": 103.22850037}, {"date": "2013-10-14", "value": 103.53910065}, {"date": "2013-10-15", "value": 103.48269653}, {"date": "2013-10-16", "value": 102.93540192}, {"date": "2013-10-17", "value": 103.36630249}, {"date": "2013-10-18", "value": 103.99909973}, {"date": "2013-10-21", "value": 104.5542984}, {"date": "2013-10-22", "value": 104.37750244}, {"date": "2013-10-23", "value": 104.35630035}, {"date": "2013-10-24", "value": 104.97530365}, {"date": "2013-10-25", "value": 105.43250275}, {"date": "2013-10-28", "value": 105.38760376}, {"date": "2013-10-29", "value": 104.88230133}, {"date": "2013-10-30", "value": 104.57089996}, {"date": "2013-10-31", "value": 104.58850098}, {"date": "2013-11-01", "value": 103.6977005}, {"date": "2013-11-04", "value": 103.15260315}, {"date": "2013-11-05", "value": 103.11560059}, {"date": "2013-11-06", "value": 102.97419739}, {"date": "2013-11-07", "value": 103.16390228}, {"date": "2013-11-08", "value": 103.09819794}, {"date": "2013-11-11", "value": 102.4437027}, {"date": "2013-11-12", "value": 102.31479645}, {"date": "2013-11-13", "value": 102.15460205}, {"date": "2013-11-14", "value": 102.45290375}, {"date": "2013-11-15", "value": 102.52380371}, {"date": "2013-11-18", "value": 102.62860107}, {"date": "2013-11-19", "value": 102.62860107}, {"date": "2013-11-20", "value": 102.62860107}, {"date": "2013-11-21", "value": 103.09059906}, {"date": "2013-11-22", "value": 103.09059906}, {"date": "2013-11-25", "value": 103.16040039}, {"date": "2013-11-26", "value": 103.2457962}, {"date": "2013-11-27", "value": 103.2457962}, {"date": "2013-11-28", "value": 103.43019867}, {"date": "2013-11-29", "value": 103.77200317}, {"date": "2013-12-02", "value": 103.91179657}, {"date": "2013-12-03", "value": 103.31960297}, {"date": "2013-12-04", "value": 103.65350342}, {"date": "2013-12-05", "value": 103.79329681}, {"date": "2013-12-06", "value": 103.70010376}, {"date": "2013-12-09", "value": 104.34459686}, {"date": "2013-12-10", "value": 104.78199768}, {"date": "2013-12-11", "value": 104.96430206}, {"date": "2013-12-12", "value": 105.12139893}, {"date": "2013-12-13", "value": 105.29440308}, {"date": "2013-12-16", "value": 104.79730225}, {"date": "2013-12-17", "value": 105.251297}, {"date": "2013-12-18", "value": 105.251297}, {"date": "2013-12-19", "value": 104.98549652}, {"date": "2013-12-20", "value": 104.50990295}, {"date": "2013-12-23", "value": 104.23419952}, {"date": "2013-12-24", "value": 104.47879791}, {"date": "2013-12-25", "value": 104.47879791}, {"date": "2013-12-26", "value": 104.48590088}, {"date": "2013-12-27", "value": 104.48590088}, {"date": "2013-12-30", "value": 105.86139679}, {"date": "2013-12-31", "value": 105.15799713}, {"date": "2014-01-01", "value": 105.165802}, {"date": "2014-01-02", "value": 105.165802}, {"date": "2014-01-03", "value": 104.55590057}, {"date": "2014-01-06", "value": 104.12729645}, {"date": "2014-01-07", "value": 103.8730011}, {"date": "2014-01-08", "value": 104.1556015}, {"date": "2014-01-09", "value": 103.77680206}, {"date": "2014-01-10", "value": 103.91280365}, {"date": "2014-01-13", "value": 103.80690002}, {"date": "2014-01-14", "value": 104.34089661}, {"date": "2014-01-15", "value": 104.41850281}, {"date": "2014-01-16", "value": 104.00800323}, {"date": "2014-01-17", "value": 103.96920013}, {"date": "2014-01-20", "value": 103.79720306}, {"date": "2014-01-21", "value": 103.49909973}, {"date": "2014-01-22", "value": 103.23880005}, {"date": "2014-01-23", "value": 103.49520111}, {"date": "2014-01-24", "value": 104.0223999}, {"date": "2014-01-27", "value": 104.71730042}, {"date": "2014-01-28", "value": 104.42759705}, {"date": "2014-01-29", "value": 104.15840149}, {"date": "2014-01-30", "value": 104.27680206}, {"date": "2014-01-31", "value": 103.81079865}, {"date": "2014-02-03", "value": 103.44190216}, {"date": "2014-02-04", "value": 103.0943985}, {"date": "2014-02-05", "value": 103.13909912}, {"date": "2014-02-06", "value": 103.16439819}, {"date": "2014-02-07", "value": 103.15660095}, {"date": "2014-02-10", "value": 103.56040192}, {"date": "2014-02-11", "value": 104.03399658}, {"date": "2014-02-12", "value": 104.37319946}, {"date": "2014-02-13", "value": 103.69719696}, {"date": "2014-02-14", "value": 104.35769653}, {"date": "2014-02-17", "value": 104.60449982}, {"date": "2014-02-18", "value": 104.58889771}, {"date": "2014-02-19", "value": 104.82060242}, {"date": "2014-02-20", "value": 105.02500153}, {"date": "2014-02-21", "value": 103.40280151}, {"date": "2014-02-24", "value": 104.74060059}, {"date": "2014-02-25", "value": 104.93859863}, {"date": "2014-02-26", "value": 105.03089905}, {"date": "2014-02-27", "value": 104.94400024}, {"date": "2014-02-28", "value": 104.3167038}, {"date": "2014-03-03", "value": 105.26519775}, {"date": "2014-03-04", "value": 105.03230286}, {"date": "2014-03-05", "value": 105.17500305}, {"date": "2014-03-06", "value": 104.86949921}, {"date": "2014-03-07", "value": 105.28530121}, {"date": "2014-03-10", "value": 106.48049927}, {"date": "2014-03-11", "value": 106.20130157}, {"date": "2014-03-12", "value": 105.98459625}, {"date": "2014-03-13", "value": 106.10469818}, {"date": "2014-03-14", "value": 106.69629669}, {"date": "2014-03-17", "value": 106.11810303}, {"date": "2014-03-18", "value": 106.08589935}, {"date": "2014-03-19", "value": 106.42070007}, {"date": "2014-03-20", "value": 106.36630249}, {"date": "2014-03-21", "value": 105.10900116}, {"date": "2014-03-24", "value": 105.57039642}, {"date": "2014-03-25", "value": 104.90149689}, {"date": "2014-03-26", "value": 105.23490143}, {"date": "2014-03-27", "value": 105.37979889}, {"date": "2014-03-28", "value": 105.13040161}, {"date": "2014-03-31", "value": 104.84449768}, {"date": "2014-04-01", "value": 105.27639771}, {"date": "2014-04-02", "value": 105.49189758}, {"date": "2014-04-03", "value": 105.19100189}, {"date": "2014-04-04", "value": 105.24659729}, {"date": "2014-04-07", "value": 104.70960236}, {"date": "2014-04-08", "value": 104.8667984}, {"date": "2014-04-09", "value": 105.0164032}, {"date": "2014-04-10", "value": 105.32679749}, {"date": "2014-04-11", "value": 106.0786972}, {"date": "2014-04-14", "value": 106.21029663}, {"date": "2014-04-15", "value": 105.69850159}, {"date": "2014-04-16", "value": 105.37509918}, {"date": "2014-04-17", "value": 105.67590332}, {"date": "2014-04-18", "value": 105.76080322}, {"date": "2014-04-21", "value": 105.76080322}, {"date": "2014-04-22", "value": 105.76080322}, {"date": "2014-04-23", "value": 105.48509979}, {"date": "2014-04-24", "value": 105.667099}, {"date": "2014-04-25", "value": 105.47299957}, {"date": "2014-04-28", "value": 105.56349945}, {"date": "2014-04-29", "value": 105.78410339}, {"date": "2014-04-30", "value": 106.0109024}, {"date": "2014-05-01", "value": 105.51309967}, {"date": "2014-05-02", "value": 105.51309967}, {"date": "2014-05-05", "value": 106.00090027}, {"date": "2014-05-06", "value": 105.8506012}, {"date": "2014-05-07", "value": 106.34339905}, {"date": "2014-05-08", "value": 106.29679871}, {"date": "2014-05-09", "value": 106.3891983}, {"date": "2014-05-12", "value": 105.49510193}, {"date": "2014-05-13", "value": 104.93070221}, {"date": "2014-05-14", "value": 104.75389862}, {"date": "2014-05-15", "value": 104.53500366}, {"date": "2014-05-16", "value": 104.0114975}, {"date": "2014-05-19", "value": 104.56340027}, {"date": "2014-05-20", "value": 104.33139801}, {"date": "2014-05-21", "value": 104.3214035}, {"date": "2014-05-22", "value": 104.2052002}, {"date": "2014-05-23", "value": 104.42949677}, {"date": "2014-05-26", "value": 103.96720123}, {"date": "2014-05-27", "value": 104.13400269}, {"date": "2014-05-28", "value": 103.85030365}, {"date": "2014-05-29", "value": 103.89900208}, {"date": "2014-05-30", "value": 103.62960052}, {"date": "2014-06-02", "value": 103.86219788}, {"date": "2014-06-03", "value": 103.80590057}, {"date": "2014-06-04", "value": 103.54060364}, {"date": "2014-06-05", "value": 103.71320343}, {"date": "2014-06-06", "value": 103.8934021}, {"date": "2014-06-09", "value": 104.02130127}, {"date": "2014-06-10", "value": 103.82389832}, {"date": "2014-06-11", "value": 103.2036972}, {"date": "2014-06-12", "value": 103.19390106}, {"date": "2014-06-13", "value": 103.12110138}, {"date": "2014-06-16", "value": 103.49669647}, {"date": "2014-06-17", "value": 103.27629852}, {"date": "2014-06-18", "value": 103.4469986}, {"date": "2014-06-19", "value": 103.72810364}, {"date": "2014-06-20", "value": 103.96700287}, {"date": "2014-06-23", "value": 103.67780304}, {"date": "2014-06-24", "value": 103.60990143}, {"date": "2014-06-25", "value": 103.8891983}, {"date": "2014-06-26", "value": 103.74960327}, {"date": "2014-06-27", "value": 103.82710266}, {"date": "2014-06-30", "value": 104.08390045}, {"date": "2014-07-01", "value": 104.36000061}, {"date": "2014-07-02", "value": 104.6516037}, {"date": "2014-07-03", "value": 104.22879791}, {"date": "2014-07-04", "value": 104.12200165}, {"date": "2014-07-07", "value": 103.90499878}, {"date": "2014-07-08", "value": 103.70110321}, {"date": "2014-07-09", "value": 103.6312027}, {"date": "2014-07-10", "value": 103.83300018}, {"date": "2014-07-11", "value": 103.79309845}, {"date": "2014-07-14", "value": 103.97499847}, {"date": "2014-07-15", "value": 103.86959839}, {"date": "2014-07-16", "value": 103.71839905}, {"date": "2014-07-17", "value": 103.14839935}, {"date": "2014-07-18", "value": 103.06620026}, {"date": "2014-07-21", "value": 103.23320007}, {"date": "2014-07-22", "value": 103.061203}, {"date": "2014-07-23", "value": 102.69039917}, {"date": "2014-07-24", "value": 102.60900116}, {"date": "2014-07-25", "value": 102.82949829}, {"date": "2014-07-28", "value": 102.63369751}, {"date": "2014-07-29", "value": 102.52700043}, {"date": "2014-07-30", "value": 102.49610138}, {"date": "2014-07-31", "value": 102.22810364}, {"date": "2014-08-01", "value": 102.05439758}, {"date": "2014-08-04", "value": 102.11470032}, {"date": "2014-08-05", "value": 102.11470032}, {"date": "2014-08-06", "value": 101.99559784}, {"date": "2014-08-07", "value": 101.61000061}, {"date": "2014-08-08", "value": 102.15630341}, {"date": "2014-08-11", "value": 102.26750183}, {"date": "2014-08-12", "value": 101.97850037}, {"date": "2014-08-13", "value": 101.56780243}, {"date": "2014-08-14", "value": 101.67469788}, {"date": "2014-08-15", "value": 101.78369904}, {"date": "2014-08-18", "value": 102.08950043}, {"date": "2014-08-19", "value": 101.89589691}, {"date": "2014-08-20", "value": 101.57640076}, {"date": "2014-08-21", "value": 101.32640076}, {"date": "2014-08-22", "value": 100.86669922}, {"date": "2014-08-25", "value": 101.22280121}, {"date": "2014-08-26", "value": 100.6359024}, {"date": "2014-08-27", "value": 100.38089752}, {"date": "2014-08-28", "value": 100.54889679}, {"date": "2014-08-29", "value": 100.03730011}, {"date": "2014-09-01", "value": 100.1187973}, {"date": "2014-09-02", "value": 99.84559631}, {"date": "2014-09-03", "value": 99.69860077}, {"date": "2014-09-04", "value": 99.94229889}, {"date": "2014-09-05", "value": 99.78179932}, {"date": "2014-09-08", "value": 98.73079681}, {"date": "2014-09-09", "value": 98.62539673}, {"date": "2014-09-10", "value": 97.92669678}, {"date": "2014-09-11", "value": 98.66999817}, {"date": "2014-09-12", "value": 98.13369751}, {"date": "2014-09-15", "value": 98.4992981}, {"date": "2014-09-16", "value": 98.01860046}, {"date": "2014-09-17", "value": 98.35610199}, {"date": "2014-09-18", "value": 98.71459961}, {"date": "2014-09-19", "value": 98.09590149}, {"date": "2014-09-22", "value": 97.82330322}, {"date": "2014-09-23", "value": 97.60209656}, {"date": "2014-09-24", "value": 97.9138031}, {"date": "2014-09-25", "value": 97.5746994}, {"date": "2014-09-26", "value": 96.62259674}, {"date": "2014-09-29", "value": 96.74610138}, {"date": "2014-09-30", "value": 96.26529694}, {"date": "2014-10-01", "value": 95.64409637}, {"date": "2014-10-02", "value": 95.65769958}, {"date": "2014-10-03", "value": 95.9885025}, {"date": "2014-10-06", "value": 95.90260315}, {"date": "2014-10-07", "value": 95.38770294}, {"date": "2014-10-08", "value": 95.70320129}, {"date": "2014-10-09", "value": 96.17030334}, {"date": "2014-10-10", "value": 96.94400024}, {"date": "2014-10-13", "value": 96.32389832}, {"date": "2014-10-14", "value": 96.36370087}, {"date": "2014-10-15", "value": 96.09870148}, {"date": "2014-10-16", "value": 96.02130127}, {"date": "2014-10-17", "value": 96.70729828}, {"date": "2014-10-20", "value": 97.24839783}, {"date": "2014-10-21", "value": 97.00789642}, {"date": "2014-10-22", "value": 96.89959717}, {"date": "2014-10-23", "value": 96.38890076}, {"date": "2014-10-24", "value": 96.20510101}, {"date": "2014-10-27", "value": 96.20379639}, {"date": "2014-10-28", "value": 96.26509857}, {"date": "2014-10-29", "value": 96.47509766}, {"date": "2014-10-30", "value": 96.77749634}, {"date": "2014-10-31", "value": 95.64129639}, {"date": "2014-11-03", "value": 95.61419678}, {"date": "2014-11-04", "value": 95.61419678}, {"date": "2014-11-05", "value": 95.0318985}, {"date": "2014-11-06", "value": 94.63970184}, {"date": "2014-11-07", "value": 94.97619629}, {"date": "2014-11-10", "value": 94.03849792}, {"date": "2014-11-11", "value": 94.74990082}, {"date": "2014-11-12", "value": 94.1835022}, {"date": "2014-11-13", "value": 94.52010345}, {"date": "2014-11-14", "value": 94.54910278}, {"date": "2014-11-17", "value": 94.42900085}, {"date": "2014-11-18", "value": 94.75589752}, {"date": "2014-11-19", "value": 94.97029877}, {"date": "2014-11-20", "value": 95.13269806}, {"date": "2014-11-21", "value": 95.125}, {"date": "2014-11-24", "value": 94.28980255}, {"date": "2014-11-25", "value": 94.16999817}, {"date": "2014-11-26", "value": 94.66840363}, {"date": "2014-11-27", "value": 94.46019745}, {"date": "2014-11-28", "value": 94.68240356}, {"date": "2014-12-01", "value": 94.63030243}, {"date": "2014-12-02", "value": 94.52010345}, {"date": "2014-12-03", "value": 94.39040375}, {"date": "2014-12-04", "value": 93.48570251}, {"date": "2014-12-05", "value": 93.33730316}, {"date": "2014-12-08", "value": 93.70220184}, {"date": "2014-12-09", "value": 93.00039673}, {"date": "2014-12-10", "value": 93.68479919}, {"date": "2014-12-11", "value": 93.89360046}, {"date": "2014-12-12", "value": 94.54910278}, {"date": "2014-12-15", "value": 94.48249817}, {"date": "2014-12-16", "value": 94.28980255}, {"date": "2014-12-17", "value": 95.19259644}, {"date": "2014-12-18", "value": 94.53540039}, {"date": "2014-12-19", "value": 93.40110016}, {"date": "2014-12-22", "value": 93.02559662}, {"date": "2014-12-23", "value": 93.728302}, {"date": "2014-12-24", "value": 93.5381012}, {"date": "2014-12-25", "value": 93.5381012}, {"date": "2014-12-26", "value": 93.5381012}, {"date": "2014-12-29", "value": 93.30319977}, {"date": "2014-12-30", "value": 93.19249725}, {"date": "2014-12-31", "value": 92.99970245}, {"date": "2015-01-01", "value": 92.87750244}, {"date": "2015-01-02", "value": 92.87750244}, {"date": "2015-01-05", "value": 92.13469696}, {"date": "2015-01-06", "value": 90.93209839}, {"date": "2015-01-07", "value": 91.15789795}, {"date": "2015-01-08", "value": 90.25219727}, {"date": "2015-01-09", "value": 89.88610077}, {"date": "2015-01-12", "value": 90.16649628}, {"date": "2015-01-13", "value": 90.08470154}, {"date": "2015-01-14", "value": 89.97899628}, {"date": "2015-01-15", "value": 89.61289978}, {"date": "2015-01-16", "value": 89.2358017}, {"date": "2015-01-19", "value": 88.40670013}, {"date": "2015-01-20", "value": 88.4434967}, {"date": "2015-01-21", "value": 88.37359619}, {"date": "2015-01-22", "value": 88.35199738}, {"date": "2015-01-23", "value": 88.74330139}, {"date": "2015-01-26", "value": 85.19609833}, {"date": "2015-01-27", "value": 85.6108017}, {"date": "2015-01-28", "value": 85.8572998}, {"date": "2015-01-29", "value": 86.66439819}, {"date": "2015-01-30", "value": 85.73400116}, {"date": "2015-02-02", "value": 86.0082016}, {"date": "2015-02-03", "value": 86.27709961}, {"date": "2015-02-04", "value": 86.44190216}, {"date": "2015-02-05", "value": 87.37380219}, {"date": "2015-02-06", "value": 87.11509705}, {"date": "2015-02-09", "value": 87.30460358}, {"date": "2015-02-10", "value": 86.28250122}, {"date": "2015-02-11", "value": 86.03910065}, {"date": "2015-02-12", "value": 86.19950104}, {"date": "2015-02-13", "value": 86.49150085}, {"date": "2015-02-16", "value": 87.10600281}, {"date": "2015-02-17", "value": 87.02999878}, {"date": "2015-02-18", "value": 87.19529724}, {"date": "2015-02-19", "value": 86.66819763}, {"date": "2015-02-20", "value": 86.86660004}, {"date": "2015-02-23", "value": 86.41699982}, {"date": "2015-02-24", "value": 86.34880066}, {"date": "2015-02-25", "value": 86.27919769}, {"date": "2015-02-26", "value": 86.45619965}, {"date": "2015-02-27", "value": 86.61830139}, {"date": "2015-03-02", "value": 85.63469696}, {"date": "2015-03-03", "value": 85.53220367}, {"date": "2015-03-04", "value": 85.02069855}, {"date": "2015-03-05", "value": 84.77749634}, {"date": "2015-03-06", "value": 84.0821991}, {"date": "2015-03-09", "value": 83.33080292}, {"date": "2015-03-10", "value": 82.70210266}, {"date": "2015-03-11", "value": 81.83300018}, {"date": "2015-03-12", "value": 80.68499756}, {"date": "2015-03-13", "value": 81.10639954}, {"date": "2015-03-16", "value": 80.54730225}, {"date": "2015-03-17", "value": 80.23560333}, {"date": "2015-03-18", "value": 80.91349792}, {"date": "2015-03-19", "value": 80.80439758}, {"date": "2015-03-20", "value": 81.45140076}, {"date": "2015-03-23", "value": 81.66349792}, {"date": "2015-03-24", "value": 83.10119629}, {"date": "2015-03-25", "value": 83.10119629}, {"date": "2015-03-26", "value": 83.77330017}, {"date": "2015-03-27", "value": 83.86689758}, {"date": "2015-03-30", "value": 82.80120087}, {"date": "2015-03-31", "value": 82.59860229}, {"date": "2015-04-01", "value": 81.88559723}, {"date": "2015-04-02", "value": 82.02390289}, {"date": "2015-04-03", "value": 82.36940002}, {"date": "2015-04-06", "value": 82.36940002}, {"date": "2015-04-07", "value": 82.36940002}, {"date": "2015-04-08", "value": 82.68460083}, {"date": "2015-04-09", "value": 82.78569794}, {"date": "2015-04-10", "value": 81.9434967}, {"date": "2015-04-13", "value": 80.6427002}, {"date": "2015-04-14", "value": 80.12249756}, {"date": "2015-04-15", "value": 80.56700134}, {"date": "2015-04-16", "value": 80.55609894}, {"date": "2015-04-17", "value": 81.5184021}, {"date": "2015-04-20", "value": 82.44020081}, {"date": "2015-04-21", "value": 81.65750122}, {"date": "2015-04-22", "value": 81.30549622}, {"date": "2015-04-23", "value": 82.09780121}, {"date": "2015-04-24", "value": 81.76650238}, {"date": "2015-04-27", "value": 82.45619965}, {"date": "2015-04-28", "value": 82.5868988}, {"date": "2015-04-29", "value": 83.45970154}, {"date": "2015-04-30", "value": 83.87270355}, {"date": "2015-05-01", "value": 85.39520264}, {"date": "2015-05-04", "value": 85.39520264}, {"date": "2015-05-05", "value": 84.94920349}, {"date": "2015-05-06", "value": 84.73639679}, {"date": "2015-05-07", "value": 85.57499695}, {"date": "2015-05-08", "value": 86.43190002}, {"date": "2015-05-11", "value": 85.52510071}, {"date": "2015-05-12", "value": 84.95020294}, {"date": "2015-05-13", "value": 85.83660126}, {"date": "2015-05-14", "value": 85.49269867}, {"date": "2015-05-15", "value": 87.16989899}, {"date": "2015-05-18", "value": 86.71109772}, {"date": "2015-05-19", "value": 86.9917984}, {"date": "2015-05-20", "value": 85.3993988}, {"date": "2015-05-21", "value": 84.5809021}, {"date": "2015-05-22", "value": 85.03379822}, {"date": "2015-05-25", "value": 85.30709839}, {"date": "2015-05-26", "value": 83.54000092}, {"date": "2015-05-27", "value": 83.13629913}, {"date": "2015-05-28", "value": 82.8934021}, {"date": "2015-05-29", "value": 83.20420074}, {"date": "2015-06-01", "value": 83.53929901}, {"date": "2015-06-02", "value": 83.14969635}, {"date": "2015-06-03", "value": 83.89830017}, {"date": "2015-06-04", "value": 84.80670166}, {"date": "2015-06-05", "value": 86.65429688}, {"date": "2015-06-08", "value": 85.58550262}, {"date": "2015-06-09", "value": 84.88269806}, {"date": "2015-06-10", "value": 85.80750275}, {"date": "2015-06-11", "value": 86.0428009}, {"date": "2015-06-12", "value": 85.83080292}, {"date": "2015-06-15", "value": 85.18920135}, {"date": "2015-06-16", "value": 85.44779968}, {"date": "2015-06-17", "value": 85.70439911}, {"date": "2015-06-18", "value": 85.7181015}, {"date": "2015-06-19", "value": 86.84980011}, {"date": "2015-06-22", "value": 86.08170319}, {"date": "2015-06-23", "value": 86.41819763}, {"date": "2015-06-24", "value": 85.48040009}, {"date": "2015-06-25", "value": 85.33260345}, {"date": "2015-06-26", "value": 85.31659698}, {"date": "2015-06-29", "value": 85.35739899}, {"date": "2015-06-30", "value": 84.74079895}, {"date": "2015-07-01", "value": 85.20760345}, {"date": "2015-07-02", "value": 84.63189697}, {"date": "2015-07-03", "value": 84.33429718}, {"date": "2015-07-06", "value": 84.61640167}, {"date": "2015-07-07", "value": 84.05819702}, {"date": "2015-07-08", "value": 83.60050201}, {"date": "2015-07-09", "value": 83.84549713}, {"date": "2015-07-10", "value": 84.08270264}, {"date": "2015-07-13", "value": 85.25720215}, {"date": "2015-07-14", "value": 84.2440033}, {"date": "2015-07-15", "value": 83.88439941}, {"date": "2015-07-16", "value": 83.87660217}, {"date": "2015-07-17", "value": 82.8483963}, {"date": "2015-07-20", "value": 82.80169678}, {"date": "2015-07-21", "value": 82.4673996}, {"date": "2015-07-22", "value": 82.62680054}, {"date": "2015-07-23", "value": 83.13800049}, {"date": "2015-07-24", "value": 83.67639923}, {"date": "2015-07-27", "value": 83.37120056}, {"date": "2015-07-28", "value": 84.28109741}, {"date": "2015-07-29", "value": 83.96379852}, {"date": "2015-07-30", "value": 84.1568985}, {"date": "2015-07-31", "value": 83.44920349}, {"date": "2015-08-03", "value": 83.65119934}, {"date": "2015-08-04", "value": 83.46279907}, {"date": "2015-08-05", "value": 83.57170105}, {"date": "2015-08-06", "value": 82.71420288}, {"date": "2015-08-07", "value": 83.16519928}, {"date": "2015-08-10", "value": 83.16519928}, {"date": "2015-08-11", "value": 83.31809998}, {"date": "2015-08-12", "value": 84.02079773}, {"date": "2015-08-13", "value": 84.87049866}, {"date": "2015-08-14", "value": 84.71690369}, {"date": "2015-08-17", "value": 85.19129944}, {"date": "2015-08-18", "value": 84.4253006}, {"date": "2015-08-19", "value": 84.2405014}, {"date": "2015-08-20", "value": 84.05580139}, {"date": "2015-08-21", "value": 85.24089813}, {"date": "2015-08-24", "value": 86.13839722}, {"date": "2015-08-25", "value": 87.6536026}, {"date": "2015-08-26", "value": 87.70410156}, {"date": "2015-08-27", "value": 87.02290344}, {"date": "2015-08-28", "value": 86.09169769}, {"date": "2015-08-31", "value": 86.01660156}, {"date": "2015-09-01", "value": 85.38580322}, {"date": "2015-09-02", "value": 85.86209869}, {"date": "2015-09-03", "value": 85.85549927}, {"date": "2015-09-04", "value": 85.51319885}, {"date": "2015-09-07", "value": 84.90129852}, {"date": "2015-09-08", "value": 85.02870178}, {"date": "2015-09-09", "value": 85.06620026}, {"date": "2015-09-10", "value": 84.92299652}, {"date": "2015-09-11", "value": 85.33920288}, {"date": "2015-09-14", "value": 85.97599792}, {"date": "2015-09-15", "value": 86.36229706}, {"date": "2015-09-16", "value": 86.19760132}, {"date": "2015-09-17", "value": 85.51129913}, {"date": "2015-09-18", "value": 86.29100037}, {"date": "2015-09-21", "value": 87.14350128}, {"date": "2015-09-22", "value": 86.03209686}, {"date": "2015-09-23", "value": 84.9332962}, {"date": "2015-09-24", "value": 85.10900116}, {"date": "2015-09-25", "value": 85.61799622}, {"date": "2015-09-28", "value": 85.18049622}, {"date": "2015-09-29", "value": 85.23609924}, {"date": "2015-09-30", "value": 85.5821991}, {"date": "2015-10-01", "value": 85.4265976}, {"date": "2015-10-02", "value": 85.00920105}, {"date": "2015-10-05", "value": 85.10369873}, {"date": "2015-10-06", "value": 85.76460266}, {"date": "2015-10-07", "value": 85.54070282}, {"date": "2015-10-08", "value": 85.78620148}, {"date": "2015-10-09", "value": 86.04650116}, {"date": "2015-10-12", "value": 86.54720306}, {"date": "2015-10-13", "value": 86.62049866}, {"date": "2015-10-14", "value": 86.71109772}, {"date": "2015-10-15", "value": 86.90670013}, {"date": "2015-10-16", "value": 87.21260071}, {"date": "2015-10-19", "value": 86.53279877}, {"date": "2015-10-20", "value": 86.2460022}, {"date": "2015-10-21", "value": 86.83580017}, {"date": "2015-10-22", "value": 86.6332016}, {"date": "2015-10-23", "value": 86.30860138}, {"date": "2015-10-26", "value": 84.5727005}, {"date": "2015-10-27", "value": 84.0542984}, {"date": "2015-10-28", "value": 84.36949921}, {"date": "2015-10-29", "value": 84.37380219}, {"date": "2015-10-30", "value": 83.57209778}, {"date": "2015-11-02", "value": 83.96730042}, {"date": "2015-11-03", "value": 83.9417038}, {"date": "2015-11-04", "value": 83.64450073}, {"date": "2015-11-05", "value": 84.23819733}, {"date": "2015-11-06", "value": 83.23149872}, {"date": "2015-11-09", "value": 83.25350189}, {"date": "2015-11-10", "value": 82.47109985}, {"date": "2015-11-11", "value": 82.04100037}, {"date": "2015-11-12", "value": 81.90630341}, {"date": "2015-11-13", "value": 81.87409973}, {"date": "2015-11-16", "value": 82.44680023}, {"date": "2015-11-17", "value": 82.02559662}, {"date": "2015-11-18", "value": 81.4367981}, {"date": "2015-11-19", "value": 80.84899902}, {"date": "2015-11-20", "value": 81.19200134}, {"date": "2015-11-23", "value": 80.93119812}, {"date": "2015-11-24", "value": 80.49440002}, {"date": "2015-11-25", "value": 80.6135025}, {"date": "2015-11-26", "value": 80.11949921}, {"date": "2015-11-27", "value": 80.33509827}, {"date": "2015-11-30", "value": 80.05970001}, {"date": "2015-12-01", "value": 80.79370117}, {"date": "2015-12-02", "value": 80.96659851}, {"date": "2015-12-03", "value": 80.95379639}, {"date": "2015-12-04", "value": 80.73560333}, {"date": "2015-12-07", "value": 83.34559631}, {"date": "2015-12-08", "value": 82.72360229}, {"date": "2015-12-09", "value": 83.07240295}, {"date": "2015-12-10", "value": 83.54260254}, {"date": "2015-12-11", "value": 83.54260254}, {"date": "2015-12-14", "value": 84.03079987}, {"date": "2015-12-15", "value": 84.02999878}, {"date": "2015-12-16", "value": 84.248703}, {"date": "2015-12-17", "value": 83.58049774}, {"date": "2015-12-18", "value": 82.87989807}, {"date": "2015-12-21", "value": 82.93019867}, {"date": "2015-12-22", "value": 83.15570068}, {"date": "2015-12-23", "value": 84.22450256}, {"date": "2015-12-24", "value": 84.05400085}, {"date": "2015-12-25", "value": 84.16130066}, {"date": "2015-12-28", "value": 84.16130066}, {"date": "2015-12-29", "value": 84.45339966}, {"date": "2015-12-30", "value": 84.03630066}, {"date": "2015-12-31", "value": 83.64630127}, {"date": "2016-01-01", "value": 83.67420197}, {"date": "2016-01-04", "value": 83.67420197}, {"date": "2016-01-05", "value": 83.57800293}, {"date": "2016-01-06", "value": 82.62999725}, {"date": "2016-01-07", "value": 82.50370026}, {"date": "2016-01-08", "value": 83.41739655}, {"date": "2016-01-11", "value": 83.46990204}, {"date": "2016-01-12", "value": 83.64109802}, {"date": "2016-01-13", "value": 83.36450195}, {"date": "2016-01-14", "value": 83.13150024}, {"date": "2016-01-15", "value": 83.98809814}, {"date": "2016-01-18", "value": 83.83599854}, {"date": "2016-01-19", "value": 83.6875}, {"date": "2016-01-20", "value": 83.4489975}, {"date": "2016-01-21", "value": 83.80680084}, {"date": "2016-01-22", "value": 83.86579895}, {"date": "2016-01-25", "value": 83.23269653}, {"date": "2016-01-26", "value": 83.09190369}, {"date": "2016-01-27", "value": 83.14019775}, {"date": "2016-01-28", "value": 83.53919983}, {"date": "2016-01-29", "value": 83.84069824}, {"date": "2016-02-01", "value": 83.85079956}, {"date": "2016-02-02", "value": 83.46019745}, {"date": "2016-02-03", "value": 83.85109711}, {"date": "2016-02-04", "value": 84.11370087}, {"date": "2016-02-05", "value": 86.05870056}, {"date": "2016-02-08", "value": 86.18730164}, {"date": "2016-02-09", "value": 85.75240326}, {"date": "2016-02-10", "value": 86.56960297}, {"date": "2016-02-11", "value": 86.8986969}, {"date": "2016-02-12", "value": 87.43260193}, {"date": "2016-02-15", "value": 86.94280243}, {"date": "2016-02-16", "value": 85.99810028}, {"date": "2016-02-17", "value": 85.81040192}, {"date": "2016-02-18", "value": 85.62290192}, {"date": "2016-02-19", "value": 85.25830078}, {"date": "2016-02-22", "value": 85.49729919}, {"date": "2016-02-23", "value": 84.84680176}, {"date": "2016-02-24", "value": 84.49510193}, {"date": "2016-02-25", "value": 84.21720123}, {"date": "2016-02-26", "value": 84.70510101}, {"date": "2016-02-29", "value": 84.70459747}, {"date": "2016-03-01", "value": 83.59980011}, {"date": "2016-03-02", "value": 83.53230286}, {"date": "2016-03-03", "value": 83.31539917}, {"date": "2016-03-04", "value": 83.61889648}, {"date": "2016-03-07", "value": 84.41809845}, {"date": "2016-03-08", "value": 84.1434021}, {"date": "2016-03-09", "value": 84.61190033}, {"date": "2016-03-10", "value": 84.28520203}, {"date": "2016-03-11", "value": 84.21029663}, {"date": "2016-03-14", "value": 85.32589722}, {"date": "2016-03-15", "value": 85.33439636}, {"date": "2016-03-16", "value": 85.19979858}, {"date": "2016-03-17", "value": 85.14160156}, {"date": "2016-03-18", "value": 86.99410248}, {"date": "2016-03-21", "value": 86.58540344}, {"date": "2016-03-22", "value": 86.48829651}, {"date": "2016-03-23", "value": 86.11740112}, {"date": "2016-03-24", "value": 85.85739899}, {"date": "2016-03-25", "value": 85.66200256}, {"date": "2016-03-28", "value": 85.66200256}, {"date": "2016-03-29", "value": 85.66200256}, {"date": "2016-03-30", "value": 86.02390289}, {"date": "2016-03-31", "value": 87.03220367}, {"date": "2016-04-01", "value": 87.37349701}, {"date": "2016-04-04", "value": 87.59870148}, {"date": "2016-04-05", "value": 87.18190002}, {"date": "2016-04-06", "value": 87.12709808}, {"date": "2016-04-07", "value": 87.22879791}, {"date": "2016-04-08", "value": 87.39199829}, {"date": "2016-04-11", "value": 87.31159973}, {"date": "2016-04-12", "value": 87.47380066}, {"date": "2016-04-13", "value": 87.70179749}, {"date": "2016-04-14", "value": 86.80010223}, {"date": "2016-04-15", "value": 86.44519806}, {"date": "2016-04-18", "value": 86.62989807}, {"date": "2016-04-19", "value": 86.7990036}, {"date": "2016-04-20", "value": 87.03569794}, {"date": "2016-04-21", "value": 87.3742981}, {"date": "2016-04-22", "value": 86.84760284}, {"date": "2016-04-25", "value": 86.51999664}, {"date": "2016-04-26", "value": 86.41030121}, {"date": "2016-04-27", "value": 86.64070129}, {"date": "2016-04-28", "value": 86.91770172}, {"date": "2016-04-29", "value": 87.18650055}, {"date": "2016-05-02", "value": 87.59120178}, {"date": "2016-05-03", "value": 88.22720337}, {"date": "2016-05-04", "value": 88.9885025}, {"date": "2016-05-05", "value": 88.26799774}, {"date": "2016-05-06", "value": 87.77729797}, {"date": "2016-05-09", "value": 87.77850342}, {"date": "2016-05-10", "value": 87.46829987}, {"date": "2016-05-11", "value": 87.28849792}, {"date": "2016-05-12", "value": 87.50669861}, {"date": "2016-05-13", "value": 87.79419708}, {"date": "2016-05-16", "value": 87.42690277}, {"date": "2016-05-17", "value": 87.34500122}, {"date": "2016-05-18", "value": 87.24120331}, {"date": "2016-05-19", "value": 86.85009766}, {"date": "2016-05-20", "value": 86.3132019}, {"date": "2016-05-23", "value": 86.39969635}, {"date": "2016-05-24", "value": 86.34069824}, {"date": "2016-05-25", "value": 86.14330292}, {"date": "2016-05-26", "value": 85.84519958}, {"date": "2016-05-27", "value": 86.12909698}, {"date": "2016-05-30", "value": 86.10870361}, {"date": "2016-05-31", "value": 85.81610107}, {"date": "2016-06-01", "value": 85.90730286}, {"date": "2016-06-02", "value": 85.95960236}, {"date": "2016-06-03", "value": 86.26740265}, {"date": "2016-06-06", "value": 85.80259705}, {"date": "2016-06-07", "value": 87.34819794}, {"date": "2016-06-08", "value": 87.53269958}, {"date": "2016-06-09", "value": 87.63569641}, {"date": "2016-06-10", "value": 87.40879822}, {"date": "2016-06-13", "value": 87.04669952}, {"date": "2016-06-14", "value": 86.77670288}, {"date": "2016-06-15", "value": 86.40809631}, {"date": "2016-06-16", "value": 86.37850189}, {"date": "2016-06-17", "value": 86.28070068}, {"date": "2016-06-20", "value": 86.67269897}, {"date": "2016-06-21", "value": 87.04000092}, {"date": "2016-06-22", "value": 87.04309845}, {"date": "2016-06-23", "value": 86.77709961}, {"date": "2016-06-24", "value": 87.65070343}, {"date": "2016-06-27", "value": 84.93370056}, {"date": "2016-06-28", "value": 84.6332016}, {"date": "2016-06-29", "value": 85.19319916}, {"date": "2016-06-30", "value": 85.13739777}, {"date": "2016-07-01", "value": 85.59609985}, {"date": "2016-07-04", "value": 85.32959747}, {"date": "2016-07-05", "value": 85.32569885}, {"date": "2016-07-06", "value": 85.56929779}, {"date": "2016-07-07", "value": 84.89409637}, {"date": "2016-07-08", "value": 85.01000214}, {"date": "2016-07-11", "value": 84.87059784}, {"date": "2016-07-12", "value": 84.85820007}, {"date": "2016-07-13", "value": 85.18969727}, {"date": "2016-07-14", "value": 85.12580109}, {"date": "2016-07-15", "value": 85.28790283}, {"date": "2016-07-18", "value": 85.56310272}, {"date": "2016-07-19", "value": 84.86750031}, {"date": "2016-07-20", "value": 84.94519806}, {"date": "2016-07-21", "value": 84.60610199}, {"date": "2016-07-22", "value": 84.63780212}, {"date": "2016-07-25", "value": 84.64569855}, {"date": "2016-07-26", "value": 84.42749786}, {"date": "2016-07-27", "value": 84.54370117}, {"date": "2016-07-28", "value": 84.48130035}, {"date": "2016-07-29", "value": 85.18170166}, {"date": "2016-08-01", "value": 85.40699768}, {"date": "2016-08-02", "value": 85.77279663}, {"date": "2016-08-03", "value": 86.0019989}, {"date": "2016-08-04", "value": 86.05339813}, {"date": "2016-08-05", "value": 85.52390289}, {"date": "2016-08-08", "value": 85.6364975}, {"date": "2016-08-09", "value": 85.08930206}, {"date": "2016-08-10", "value": 85.11589813}, {"date": "2016-08-11", "value": 85.8167038}, {"date": "2016-08-12", "value": 85.63059998}, {"date": "2016-08-15", "value": 85.67849731}, {"date": "2016-08-16", "value": 85.80789948}, {"date": "2016-08-17", "value": 86.6446991}, {"date": "2016-08-18", "value": 86.58360291}, {"date": "2016-08-19", "value": 86.98049927}, {"date": "2016-08-22", "value": 86.99150085}, {"date": "2016-08-23", "value": 86.75749969}, {"date": "2016-08-24", "value": 87.04840088}, {"date": "2016-08-25", "value": 86.63009644}, {"date": "2016-08-26", "value": 86.71669769}, {"date": "2016-08-29", "value": 86.70890045}, {"date": "2016-08-30", "value": 85.89260101}, {"date": "2016-08-31", "value": 85.7858963}, {"date": "2016-09-01", "value": 85.58280182}, {"date": "2016-09-02", "value": 85.66159821}, {"date": "2016-09-05", "value": 85.9095993}, {"date": "2016-09-06", "value": 85.72579956}, {"date": "2016-09-07", "value": 85.75009918}, {"date": "2016-09-08", "value": 86.38549805}, {"date": "2016-09-09", "value": 86.72969818}, {"date": "2016-09-12", "value": 86.49410248}, {"date": "2016-09-13", "value": 86.17500305}, {"date": "2016-09-14", "value": 86.25650024}, {"date": "2016-09-15", "value": 86.20359802}, {"date": "2016-09-16", "value": 86.31020355}, {"date": "2016-09-19", "value": 86.20400238}, {"date": "2016-09-20", "value": 85.73729706}, {"date": "2016-09-21", "value": 85.88549805}, {"date": "2016-09-22", "value": 85.62400055}, {"date": "2016-09-23", "value": 86.37860107}, {"date": "2016-09-26", "value": 86.28520203}, {"date": "2016-09-27", "value": 86.45970154}, {"date": "2016-09-28", "value": 86.50700378}, {"date": "2016-09-29", "value": 86.2634964}, {"date": "2016-09-30", "value": 86.12729645}, {"date": "2016-10-03", "value": 85.82610321}, {"date": "2016-10-04", "value": 86.37539673}, {"date": "2016-10-05", "value": 85.8572998}, {"date": "2016-10-06", "value": 86.24369812}, {"date": "2016-10-07", "value": 85.97850037}, {"date": "2016-10-10", "value": 85.5963974}, {"date": "2016-10-11", "value": 85.83529663}, {"date": "2016-10-12", "value": 85.14630127}, {"date": "2016-10-13", "value": 84.65750122}, {"date": "2016-10-14", "value": 84.75319672}, {"date": "2016-10-17", "value": 84.61979675}, {"date": "2016-10-18", "value": 84.4260025}, {"date": "2016-10-19", "value": 84.48619843}, {"date": "2016-10-20", "value": 84.35610199}, {"date": "2016-10-21", "value": 84.27610016}, {"date": "2016-10-24", "value": 83.61810303}, {"date": "2016-10-25", "value": 83.64089966}, {"date": "2016-10-26", "value": 83.35769653}, {"date": "2016-10-27", "value": 83.88770294}, {"date": "2016-10-28", "value": 83.91829681}, {"date": "2016-10-31", "value": 83.81099701}, {"date": "2016-11-01", "value": 84.17160034}, {"date": "2016-11-02", "value": 84.77529907}, {"date": "2016-11-03", "value": 85.38110352}, {"date": "2016-11-04", "value": 85.19139862}, {"date": "2016-11-07", "value": 85.39420319}, {"date": "2016-11-08", "value": 85.13780212}, {"date": "2016-11-09", "value": 84.97509766}, {"date": "2016-11-10", "value": 85.35189819}, {"date": "2016-11-11", "value": 83.83730316}, {"date": "2016-11-14", "value": 83.65029907}, {"date": "2016-11-15", "value": 82.95700073}, {"date": "2016-11-16", "value": 82.82389832}, {"date": "2016-11-17", "value": 82.6135025}, {"date": "2016-11-18", "value": 82.9280014}, {"date": "2016-11-21", "value": 82.05220032}, {"date": "2016-11-22", "value": 82.46340179}, {"date": "2016-11-23", "value": 82.44709778}, {"date": "2016-11-24", "value": 82.46910095}, {"date": "2016-11-25", "value": 81.95130157}, {"date": "2016-11-28", "value": 82.1473999}, {"date": "2016-11-29", "value": 82.34159851}, {"date": "2016-11-30", "value": 82.34220123}, {"date": "2016-12-01", "value": 82.74160004}, {"date": "2016-12-02", "value": 82.79060364}, {"date": "2016-12-05", "value": 82.95050049}, {"date": "2016-12-06", "value": 83.29699707}, {"date": "2016-12-07", "value": 83.75720215}, {"date": "2016-12-08", "value": 83.72550201}, {"date": "2016-12-09", "value": 84.20400238}, {"date": "2016-12-12", "value": 82.54039764}, {"date": "2016-12-13", "value": 82.52410126}, {"date": "2016-12-14", "value": 82.40000153}, {"date": "2016-12-15", "value": 82.88950348}, {"date": "2016-12-16", "value": 80.89929962}, {"date": "2016-12-19", "value": 81.19159698}, {"date": "2016-12-20", "value": 80.87439728}, {"date": "2016-12-21", "value": 79.90550232}, {"date": "2016-12-22", "value": 80.54740143}, {"date": "2016-12-23", "value": 80.88369751}, {"date": "2016-12-26", "value": 80.91220093}, {"date": "2016-12-27", "value": 80.91220093}, {"date": "2016-12-28", "value": 80.80449677}, {"date": "2016-12-29", "value": 80.08000183}, {"date": "2016-12-30", "value": 80.83969879}, {"date": "2017-01-02", "value": 81.6740036}, {"date": "2017-01-03", "value": 81.03649902}, {"date": "2017-01-04", "value": 80.36689758}, {"date": "2017-01-05", "value": 80.74530029}, {"date": "2017-01-06", "value": 81.24710083}, {"date": "2017-01-09", "value": 81.9693985}, {"date": "2017-01-10", "value": 81.53299713}, {"date": "2017-01-11", "value": 82.03140259}, {"date": "2017-01-12", "value": 81.56430054}, {"date": "2017-01-13", "value": 82.69909668}, {"date": "2017-01-16", "value": 82.65470123}, {"date": "2017-01-17", "value": 82.24299622}, {"date": "2017-01-18", "value": 83.1815033}, {"date": "2017-01-19", "value": 83.05560303}, {"date": "2017-01-20", "value": 82.96070099}, {"date": "2017-01-23", "value": 82.65080261}, {"date": "2017-01-24", "value": 83.47609711}, {"date": "2017-01-25", "value": 83.58699799}, {"date": "2017-01-26", "value": 83.68199921}, {"date": "2017-01-27", "value": 83.5161972}, {"date": "2017-01-30", "value": 83.21489716}, {"date": "2017-01-31", "value": 83.06079865}, {"date": "2017-02-01", "value": 83.77680206}, {"date": "2017-02-02", "value": 84.21589661}, {"date": "2017-02-03", "value": 84.34210205}, {"date": "2017-02-06", "value": 83.70140076}, {"date": "2017-02-07", "value": 83.75119781}, {"date": "2017-02-08", "value": 83.23130035}, {"date": "2017-02-09", "value": 83.05200195}, {"date": "2017-02-10", "value": 83.43119812}, {"date": "2017-02-13", "value": 83.10600281}, {"date": "2017-02-14", "value": 83.28199768}, {"date": "2017-02-15", "value": 83.33390045}, {"date": "2017-02-16", "value": 82.92389679}, {"date": "2017-02-17", "value": 83.53710175}, {"date": "2017-02-20", "value": 83.64060211}, {"date": "2017-02-21", "value": 83.10990143}, {"date": "2017-02-22", "value": 82.80439758}, {"date": "2017-02-23", "value": 81.95860291}, {"date": "2017-02-24", "value": 82.5460968}, {"date": "2017-02-27", "value": 82.99130249}, {"date": "2017-02-28", "value": 82.8647995}, {"date": "2017-03-01", "value": 82.6964035}, {"date": "2017-03-02", "value": 82.56749725}, {"date": "2017-03-03", "value": 82.53739929}, {"date": "2017-03-06", "value": 82.67089844}, {"date": "2017-03-07", "value": 82.92179871}, {"date": "2017-03-08", "value": 82.98789978}, {"date": "2017-03-09", "value": 82.94680023}, {"date": "2017-03-10", "value": 82.95359802}, {"date": "2017-03-13", "value": 83.32520294}, {"date": "2017-03-14", "value": 83.8411026}, {"date": "2017-03-15", "value": 83.57820129}, {"date": "2017-03-16", "value": 83.55780029}, {"date": "2017-03-17", "value": 83.50759888}, {"date": "2017-03-20", "value": 84.34919739}, {"date": "2017-03-21", "value": 84.47090149}, {"date": "2017-03-22", "value": 84.94139862}, {"date": "2017-03-23", "value": 84.32679749}, {"date": "2017-03-24", "value": 84.80190277}, {"date": "2017-03-27", "value": 84.97380066}, {"date": "2017-03-28", "value": 85.42199707}, {"date": "2017-03-29", "value": 85.33010101}, {"date": "2017-03-30", "value": 84.85119629}, {"date": "2017-03-31", "value": 84.46130371}, {"date": "2017-04-03", "value": 83.97000122}, {"date": "2017-04-04", "value": 83.81369781}, {"date": "2017-04-05", "value": 83.73139954}, {"date": "2017-04-06", "value": 84.09470367}, {"date": "2017-04-07", "value": 83.98989868}, {"date": "2017-04-10", "value": 83.71800232}, {"date": "2017-04-11", "value": 83.51760101}, {"date": "2017-04-12", "value": 83.78540039}, {"date": "2017-04-13", "value": 84.16059875}, {"date": "2017-04-14", "value": 84.47660065}, {"date": "2017-04-17", "value": 84.47660065}, {"date": "2017-04-18", "value": 84.47660065}, {"date": "2017-04-19", "value": 85.43360138}, {"date": "2017-04-20", "value": 86.09999847}, {"date": "2017-04-21", "value": 87.30729675}, {"date": "2017-04-24", "value": 86.85569763}, {"date": "2017-04-25", "value": 88.26920319}, {"date": "2017-04-26", "value": 89.2036972}, {"date": "2017-04-27", "value": 89.96759796}, {"date": "2017-04-28", "value": 88.1638031}, {"date": "2017-05-01", "value": 88.46369934}, {"date": "2017-05-02", "value": 88.46369934}, {"date": "2017-05-03", "value": 88.35050201}, {"date": "2017-05-04", "value": 88.48110199}, {"date": "2017-05-05", "value": 87.39489746}, {"date": "2017-05-08", "value": 87.62539673}, {"date": "2017-05-09", "value": 87.55400085}, {"date": "2017-05-10", "value": 86.1867981}, {"date": "2017-05-11", "value": 86.88939667}, {"date": "2017-05-12", "value": 86.90170288}, {"date": "2017-05-15", "value": 86.94979858}, {"date": "2017-05-16", "value": 86.75959778}, {"date": "2017-05-17", "value": 87.39810181}, {"date": "2017-05-18", "value": 87.85119629}, {"date": "2017-05-19", "value": 87.90170288}, {"date": "2017-05-22", "value": 88.26589966}, {"date": "2017-05-23", "value": 88.78790283}, {"date": "2017-05-24", "value": 88.89790344}, {"date": "2017-05-25", "value": 88.51059723}, {"date": "2017-05-26", "value": 88.72119904}, {"date": "2017-05-29", "value": 88.75869751}, {"date": "2017-05-30", "value": 88.48760223}, {"date": "2017-05-31", "value": 88.28919983}, {"date": "2017-06-01", "value": 88.77739716}, {"date": "2017-06-02", "value": 88.92099762}, {"date": "2017-06-05", "value": 88.84390259}, {"date": "2017-06-06", "value": 88.98519897}, {"date": "2017-06-07", "value": 89.04329681}, {"date": "2017-06-08", "value": 88.77130127}, {"date": "2017-06-09", "value": 88.97640228}, {"date": "2017-06-12", "value": 88.54129791}, {"date": "2017-06-13", "value": 88.80809784}, {"date": "2017-06-14", "value": 88.70490265}, {"date": "2017-06-15", "value": 88.71199799}, {"date": "2017-06-16", "value": 88.40339661}, {"date": "2017-06-19", "value": 88.49430084}, {"date": "2017-06-20", "value": 88.69090271}, {"date": "2017-06-21", "value": 88.24610138}, {"date": "2017-06-22", "value": 88.22109985}, {"date": "2017-06-23", "value": 88.39530182}, {"date": "2017-06-26", "value": 88.39980316}, {"date": "2017-06-27", "value": 88.50720215}, {"date": "2017-06-28", "value": 89.17479706}, {"date": "2017-06-29", "value": 89.95439911}, {"date": "2017-06-30", "value": 90.33889771}, {"date": "2017-07-03", "value": 90.10089874}, {"date": "2017-07-04", "value": 90.1108017}, {"date": "2017-07-05", "value": 89.95339966}, {"date": "2017-07-06", "value": 89.76629639}, {"date": "2017-07-07", "value": 90.32180023}, {"date": "2017-07-10", "value": 90.86830139}, {"date": "2017-07-12", "value": 90.99559784}, {"date": "2017-07-13", "value": 91.57299805}, {"date": "2017-07-14", "value": 90.67179871}, {"date": "2017-07-17", "value": 91.05740356}, {"date": "2017-07-18", "value": 90.96790314}, {"date": "2017-07-19", "value": 91.39350128}, {"date": "2017-07-20", "value": 91.38169861}, {"date": "2017-07-21", "value": 90.97699738}, {"date": "2017-07-24", "value": 92.2009964}, {"date": "2017-07-25", "value": 92.37609863}, {"date": "2017-07-26", "value": 92.86640167}, {"date": "2017-07-27", "value": 92.87599945}, {"date": "2017-07-28", "value": 92.58170319}, {"date": "2017-07-31", "value": 92.70680237}, {"date": "2017-08-01", "value": 93.66429901}, {"date": "2017-08-02", "value": 94.2303009}, {"date": "2017-08-03", "value": 93.65440369}, {"date": "2017-08-04", "value": 94.14420319}, {"date": "2017-08-07", "value": 94.34429932}, {"date": "2017-08-08", "value": 93.37960052}, {"date": "2017-08-09", "value": 93.9654007}, {"date": "2017-08-10", "value": 93.14589691}, {"date": "2017-08-11", "value": 93.03929901}, {"date": "2017-08-14", "value": 93.30819702}, {"date": "2017-08-15", "value": 93.53669739}, {"date": "2017-08-16", "value": 93.13249969}, {"date": "2017-08-17", "value": 92.9253006}, {"date": "2017-08-18", "value": 93.1548996}, {"date": "2017-08-21", "value": 93.53440094}, {"date": "2017-08-22", "value": 93.79460144}, {"date": "2017-08-23", "value": 93.84210205}, {"date": "2017-08-24", "value": 93.92669678}, {"date": "2017-08-25", "value": 94.00800323}, {"date": "2017-08-28", "value": 94.14849854}, {"date": "2017-08-29", "value": 95.3062973}, {"date": "2017-08-30", "value": 95.95310211}, {"date": "2017-08-31", "value": 95.33969879}, {"date": "2017-09-01", "value": 93.91030121}, {"date": "2017-09-04", "value": 94.47789764}, {"date": "2017-09-05", "value": 94.91609955}, {"date": "2017-09-06", "value": 95.10639954}, {"date": "2017-09-07", "value": 95.41850281}, {"date": "2017-09-08", "value": 96.00900269}, {"date": "2017-09-11", "value": 96.67819977}, {"date": "2017-09-12", "value": 96.81030273}, {"date": "2017-09-13", "value": 96.17169952}, {"date": "2017-09-14", "value": 96.75779724}, {"date": "2017-09-15", "value": 94.23960114}, {"date": "2017-09-18", "value": 94.75489807}, {"date": "2017-09-19", "value": 94.72730255}, {"date": "2017-09-20", "value": 96.49009705}, {"date": "2017-09-21", "value": 95.1391983}, {"date": "2017-09-22", "value": 95.77279663}, {"date": "2017-09-25", "value": 96.28919983}, {"date": "2017-09-26", "value": 95.62010193}, {"date": "2017-09-27", "value": 93.45690155}, {"date": "2017-09-28", "value": 94.98989868}, {"date": "2017-09-29", "value": 93.36920166}, {"date": "2017-10-02", "value": 95.43029785}, {"date": "2017-10-03", "value": 94.48130035}, {"date": "2017-10-04", "value": 94.57189941}, {"date": "2017-10-05", "value": 94.98680115}, {"date": "2017-10-06", "value": 93.09980011}, {"date": "2017-10-09", "value": 92.89569855}, {"date": "2017-10-10", "value": 93.09739685}, {"date": "2017-10-11", "value": 95.103302}, {"date": "2017-10-12", "value": 95.82640076}, {"date": "2017-10-13", "value": 95.93379974}, {"date": "2017-10-16", "value": 93.8667984}, {"date": "2017-10-17", "value": 93.55220032}, {"date": "2017-10-18", "value": 95.13349915}, {"date": "2017-10-19", "value": 95.08599854}, {"date": "2017-10-20", "value": 95.80750275}, {"date": "2017-10-23", "value": 95.66840363}, {"date": "2017-10-24", "value": 95.79810333}, {"date": "2017-10-25", "value": 95.92060089}, {"date": "2017-10-26", "value": 96.06439972}, {"date": "2017-10-27", "value": 96.42220306}, {"date": "2017-10-30", "value": 94.87229919}, {"date": "2017-10-31", "value": 94.93460083}, {"date": "2017-11-01", "value": 94.83740234}, {"date": "2017-11-02", "value": 95.00029755}, {"date": "2017-11-03", "value": 95.12090302}, {"date": "2017-11-06", "value": 95.0802002}, {"date": "2017-11-07", "value": 94.62190247}, {"date": "2017-11-08", "value": 91.81739807}, {"date": "2017-11-09", "value": 92.0759964}, {"date": "2017-11-10", "value": 94.83529663}, {"date": "2017-11-13", "value": 95.18569946}, {"date": "2017-11-14", "value": 95.27950287}, {"date": "2017-11-15", "value": 95.97689819}, {"date": "2017-11-17", "value": 96.6529007}, {"date": "2017-11-20", "value": 96.65129852}, {"date": "2017-11-21", "value": 96.19989777}, {"date": "2017-11-22", "value": 96.49150085}, {"date": "2017-11-23", "value": 96.68810272}, {"date": "2017-11-24", "value": 94.65570068}, {"date": "2017-11-27", "value": 94.74279785}, {"date": "2017-11-28", "value": 96.36000061}, {"date": "2017-11-29", "value": 99.08540344}, {"date": "2017-11-30", "value": 96.46360016}, {"date": "2017-12-01", "value": 96.41210175}, {"date": "2017-12-04", "value": 96.19550323}, {"date": "2017-12-05", "value": 96.59380341}, {"date": "2017-12-06", "value": 96.6568985}, {"date": "2017-12-07", "value": 96.21549988}, {"date": "2017-12-08", "value": 95.32350159}, {"date": "2017-12-11", "value": 94.93910217}, {"date": "2017-12-12", "value": 95.46099854}, {"date": "2017-12-13", "value": 95.90509796}, {"date": "2017-12-14", "value": 95.6072998}, {"date": "2017-12-15", "value": 96.31999969}, {"date": "2017-12-18", "value": 95.66480255}, {"date": "2017-12-19", "value": 95.66280365}, {"date": "2017-12-20", "value": 96.39810181}, {"date": "2017-12-21", "value": 96.65219879}, {"date": "2017-12-22", "value": 96.89710236}, {"date": "2017-12-25", "value": 96.30449677}, {"date": "2017-12-26", "value": 96.30449677}, {"date": "2017-12-27", "value": 96.30449677}, {"date": "2017-12-28", "value": 97.1155014}, {"date": "2017-12-29", "value": 97.48310089}, {"date": "2018-01-01", "value": 97.45999908}, {"date": "2018-01-02", "value": 97.45999908}, {"date": "2018-01-03", "value": 98.50450134}, {"date": "2018-01-04", "value": 97.5585022}, {"date": "2018-01-05", "value": 97.94879913}, {"date": "2018-01-08", "value": 97.99120331}, {"date": "2018-01-09", "value": 97.91280365}, {"date": "2018-01-10", "value": 97.4315033}, {"date": "2018-01-11", "value": 97.67359924}, {"date": "2018-01-12", "value": 97.51059723}, {"date": "2018-01-15", "value": 98.66840363}, {"date": "2018-01-16", "value": 100.1065979}, {"date": "2018-01-17", "value": 99.77149963}, {"date": "2018-01-18", "value": 99.70159912}, {"date": "2018-01-19", "value": 99.9756012}, {"date": "2018-01-22", "value": 99.92849731}, {"date": "2018-01-23", "value": 100.25479889}, {"date": "2018-01-24", "value": 100.09860229}, {"date": "2018-01-25", "value": 100.96340179}, {"date": "2018-01-26", "value": 101.4885025}, {"date": "2018-01-29", "value": 101.44740295}, {"date": "2018-01-30", "value": 101.43579865}, {"date": "2018-01-31", "value": 101.80059814}, {"date": "2018-02-01", "value": 101.94809723}, {"date": "2018-02-02", "value": 101.4312973}, {"date": "2018-02-05", "value": 101.86450195}, {"date": "2018-02-06", "value": 101.88980103}, {"date": "2018-02-07", "value": 101.26540375}, {"date": "2018-02-08", "value": 100.7098999}, {"date": "2018-02-09", "value": 100.10209656}, {"date": "2018-02-12", "value": 99.80729675}, {"date": "2018-02-13", "value": 99.91010284}, {"date": "2018-02-14", "value": 101.05770111}, {"date": "2018-02-15", "value": 100.51270294}, {"date": "2018-02-16", "value": 102.1529007}, {"date": "2018-02-19", "value": 101.81060028}, {"date": "2018-02-20", "value": 101.32420349}, {"date": "2018-02-21", "value": 101.24530029}, {"date": "2018-02-22", "value": 100.49009705}, {"date": "2018-02-23", "value": 100.7263031}, {"date": "2018-02-26", "value": 100.37349701}, {"date": "2018-02-27", "value": 101.1414032}, {"date": "2018-02-28", "value": 100.98750305}, {"date": "2018-03-01", "value": 100.19180298}, {"date": "2018-03-02", "value": 99.27940369}, {"date": "2018-03-05", "value": 100.34210205}, {"date": "2018-03-06", "value": 100.89700317}, {"date": "2018-03-07", "value": 101.04100037}, {"date": "2018-03-08", "value": 102.36930084}, {"date": "2018-03-09", "value": 100.88539886}, {"date": "2018-03-12", "value": 100.30619812}, {"date": "2018-03-13", "value": 100.16989899}, {"date": "2018-03-14", "value": 100.51029968}, {"date": "2018-03-15", "value": 100.94080353}, {"date": "2018-03-16", "value": 100.9197998}, {"date": "2018-03-19", "value": 100.74469757}, {"date": "2018-03-20", "value": 100.11640167}, {"date": "2018-03-21", "value": 100.66719818}, {"date": "2018-03-22", "value": 100.17569733}, {"date": "2018-03-23", "value": 100.43080139}, {"date": "2018-03-26", "value": 100.69059753}, {"date": "2018-03-27", "value": 101.16719818}, {"date": "2018-03-28", "value": 101.12599945}, {"date": "2018-03-29", "value": 102.34850311}, {"date": "2018-03-30", "value": 100.42340088}, {"date": "2018-04-02", "value": 100.42340088}, {"date": "2018-04-03", "value": 100.42340088}, {"date": "2018-04-04", "value": 101.45200348}, {"date": "2018-04-05", "value": 101.42469788}, {"date": "2018-04-06", "value": 100.09210205}, {"date": "2018-04-09", "value": 99.84539795}, {"date": "2018-04-10", "value": 101.32350159}, {"date": "2018-04-11", "value": 100.46669769}, {"date": "2018-04-12", "value": 100.95459747}, {"date": "2018-04-13", "value": 101.92960358}, {"date": "2018-04-16", "value": 100.52110291}, {"date": "2018-04-17", "value": 102.15499878}, {"date": "2018-04-18", "value": 102.21260071}, {"date": "2018-04-19", "value": 102.16200256}, {"date": "2018-04-20", "value": 102.11160278}, {"date": "2018-04-23", "value": 100.3792038}, {"date": "2018-04-24", "value": 101.5970993}, {"date": "2018-04-25", "value": 101.44360352}, {"date": "2018-04-26", "value": 101.4315033}, {"date": "2018-04-27", "value": 101.27159882}, {"date": "2018-04-30", "value": 100.46320343}, {"date": "2018-05-01", "value": 100.5326004}, {"date": "2018-05-02", "value": 100.5326004}, {"date": "2018-05-03", "value": 99.74069977}, {"date": "2018-05-04", "value": 99.71790314}, {"date": "2018-05-07", "value": 99.59760284}, {"date": "2018-05-08", "value": 99.16929626}, {"date": "2018-05-09", "value": 98.84529877}, {"date": "2018-05-10", "value": 98.81349945}, {"date": "2018-05-11", "value": 98.93419647}, {"date": "2018-05-14", "value": 99.36889648}, {"date": "2018-05-15", "value": 99.80690002}, {"date": "2018-05-16", "value": 99.26589966}, {"date": "2018-05-17", "value": 98.19069672}, {"date": "2018-05-18", "value": 98.20339966}, {"date": "2018-05-21", "value": 98.10590363}, {"date": "2018-05-22", "value": 97.84889984}, {"date": "2018-05-23", "value": 97.9957962}, {"date": "2018-05-24", "value": 97.30169678}, {"date": "2018-05-25", "value": 97.23570251}, {"date": "2018-05-28", "value": 97.14399719}, {"date": "2018-05-29", "value": 96.7059021}, {"date": "2018-05-30", "value": 95.80889893}, {"date": "2018-05-31", "value": 96.45960236}, {"date": "2018-06-01", "value": 96.88880157}, {"date": "2018-06-04", "value": 97.14820099}, {"date": "2018-06-05", "value": 97.42420197}, {"date": "2018-06-06", "value": 97.05639648}, {"date": "2018-06-07", "value": 97.81269836}, {"date": "2018-06-08", "value": 98.30079651}, {"date": "2018-06-11", "value": 97.54989624}, {"date": "2018-06-12", "value": 97.94650269}, {"date": "2018-06-13", "value": 97.81529999}, {"date": "2018-06-14", "value": 97.61920166}, {"date": "2018-06-15", "value": 98.23570251}, {"date": "2018-06-18", "value": 96.17479706}, {"date": "2018-06-19", "value": 96.37719727}, {"date": "2018-06-20", "value": 95.81909943}, {"date": "2018-06-21", "value": 95.89170074}, {"date": "2018-06-22", "value": 95.70159912}, {"date": "2018-06-25", "value": 96.58249664}, {"date": "2018-06-26", "value": 96.65730286}, {"date": "2018-06-27", "value": 96.81020355}, {"date": "2018-06-28", "value": 96.50769806}, {"date": "2018-06-29", "value": 95.92350006}, {"date": "2018-07-02", "value": 95.6812973}, {"date": "2018-07-03", "value": 96.34420013}, {"date": "2018-07-04", "value": 96.38289642}, {"date": "2018-07-05", "value": 96.16110229}, {"date": "2018-07-06", "value": 96.53980255}, {"date": "2018-07-09", "value": 96.29699707}, {"date": "2018-07-10", "value": 97.15799713}, {"date": "2018-07-11", "value": 96.56999969}, {"date": "2018-07-12", "value": 96.64099884}, {"date": "2018-07-13", "value": 96.27100372}, {"date": "2018-07-16", "value": 95.61699677}, {"date": "2018-07-17", "value": 97.2009964}, {"date": "2018-07-18", "value": 97.21299744}, {"date": "2018-07-19", "value": 96.40499878}, {"date": "2018-07-20", "value": 96.18299866}, {"date": "2018-07-23", "value": 96.64600372}, {"date": "2018-07-24", "value": 97.18099976}, {"date": "2018-07-25", "value": 97.1740036}, {"date": "2018-07-26", "value": 97.0039978}, {"date": "2018-07-27", "value": 97.16000366}, {"date": "2018-07-30", "value": 96.44999695}, {"date": "2018-07-31", "value": 96.90200043}, {"date": "2018-08-01", "value": 97.33399963}, {"date": "2018-08-02", "value": 96.95200348}, {"date": "2018-08-03", "value": 96.41100311}, {"date": "2018-08-06", "value": 96.0490036}, {"date": "2018-08-07", "value": 95.69300079}, {"date": "2018-08-08", "value": 96.19200134}, {"date": "2018-08-09", "value": 96.1760025}, {"date": "2018-08-10", "value": 96.16699982}, {"date": "2018-08-13", "value": 95.06300354}, {"date": "2018-08-14", "value": 94.34999847}, {"date": "2018-08-15", "value": 94.58200073}, {"date": "2018-08-16", "value": 93.84400177}, {"date": "2018-08-17", "value": 94.22499847}, {"date": "2018-08-20", "value": 93.63400269}, {"date": "2018-08-21", "value": 93.98200226}, {"date": "2018-08-22", "value": 94.76200104}, {"date": "2018-08-23", "value": 95.34300232}, {"date": "2018-08-24", "value": 95.31800079}, {"date": "2018-08-27", "value": 95.24299622}, {"date": "2018-08-28", "value": 95.61100006}, {"date": "2018-08-29", "value": 96.34799957}, {"date": "2018-08-30", "value": 96.0510025}, {"date": "2018-08-31", "value": 96.34300232}, {"date": "2018-09-03", "value": 95.97100067}, {"date": "2018-09-04", "value": 95.71800232}, {"date": "2018-09-05", "value": 95.19499969}, {"date": "2018-09-06", "value": 95.37599945}, {"date": "2018-09-07", "value": 95.64399719}, {"date": "2018-09-10", "value": 95.64099884}, {"date": "2018-09-11", "value": 95.32800293}, {"date": "2018-09-12", "value": 95.39600372}, {"date": "2018-09-13", "value": 95.17199707}, {"date": "2018-09-14", "value": 95.69000244}, {"date": "2018-09-17", "value": 96.27600098}, {"date": "2018-09-18", "value": 95.85800171}, {"date": "2018-09-19", "value": 96.25}, {"date": "2018-09-20", "value": 96.33499908}, {"date": "2018-09-21", "value": 96.59600067}, {"date": "2018-09-24", "value": 96.76999664}, {"date": "2018-09-25", "value": 97.01599884}, {"date": "2018-09-26", "value": 97.02300262}, {"date": "2018-09-27", "value": 96.95400238}, {"date": "2018-09-28", "value": 96.61499786}, {"date": "2018-10-01", "value": 95.23899841}, {"date": "2018-10-02", "value": 95.97200012}, {"date": "2018-10-03", "value": 95.20600128}, {"date": "2018-10-04", "value": 95.59600067}, {"date": "2018-10-05", "value": 95.14099884}, {"date": "2018-10-08", "value": 94.54699707}, {"date": "2018-10-09", "value": 95.26000214}, {"date": "2018-10-10", "value": 94.83000183}, {"date": "2018-10-11", "value": 95.22699738}, {"date": "2018-10-12", "value": 95.875}, {"date": "2018-10-15", "value": 95.1780014}, {"date": "2018-10-16", "value": 95.41500092}, {"date": "2018-10-17", "value": 96.61199951}, {"date": "2018-10-18", "value": 96.43900299}, {"date": "2018-10-19", "value": 96.25299835}, {"date": "2018-10-22", "value": 95.77100372}, {"date": "2018-10-23", "value": 96.02700043}, {"date": "2018-10-24", "value": 95.94300079}, {"date": "2018-10-25", "value": 95.4940033}, {"date": "2018-10-26", "value": 95.46299744}, {"date": "2018-10-29", "value": 94.98300171}, {"date": "2018-10-30", "value": 95.21099854}, {"date": "2018-10-31", "value": 94.94200134}, {"date": "2018-11-01", "value": 93.34600067}, {"date": "2018-11-02", "value": 93.74099731}, {"date": "2018-11-05", "value": 94.18900299}, {"date": "2018-11-06", "value": 93.53600311}, {"date": "2018-11-07", "value": 93.83200073}, {"date": "2018-11-08", "value": 94.52700043}, {"date": "2018-11-09", "value": 93.86699677}, {"date": "2018-11-12", "value": 93.31999969}, {"date": "2018-11-13", "value": 92.61499786}, {"date": "2018-11-14", "value": 92.54399872}, {"date": "2018-11-15", "value": 92.73999786}, {"date": "2018-11-16", "value": 93.07900238}, {"date": "2018-11-19", "value": 93.1210022}, {"date": "2018-11-20", "value": 94.01599884}, {"date": "2018-11-21", "value": 94.08599854}, {"date": "2018-11-22", "value": 93.48100281}, {"date": "2018-11-23", "value": 93.99900055}, {"date": "2018-11-26", "value": 93.39800262}, {"date": "2018-11-27", "value": 93.5759964}, {"date": "2018-11-28", "value": 93.16000366}, {"date": "2018-11-29", "value": 92.86299896}, {"date": "2018-11-30", "value": 93.55999756}, {"date": "2018-12-03", "value": 93.48100281}, {"date": "2018-12-04", "value": 93.28800201}, {"date": "2018-12-05", "value": 93.78900146}, {"date": "2018-12-06", "value": 93.45700073}, {"date": "2018-12-07", "value": 93.31999969}, {"date": "2018-12-10", "value": 93.5019989}, {"date": "2018-12-11", "value": 93.91999817}, {"date": "2018-12-12", "value": 93.77500153}, {"date": "2018-12-13", "value": 93.28700256}, {"date": "2018-12-14", "value": 93.69499969}, {"date": "2018-12-17", "value": 92.79000092}, {"date": "2018-12-18", "value": 93.41699982}, {"date": "2018-12-19", "value": 93.78199768}, {"date": "2018-12-20", "value": 93.86599731}, {"date": "2018-12-21", "value": 94.39299774}, {"date": "2018-12-24", "value": 93.75099945}, {"date": "2018-12-25", "value": 93.81199646}, {"date": "2018-12-26", "value": 93.81199646}, {"date": "2018-12-27", "value": 93.81199646}, {"date": "2018-12-28", "value": 93.72499847}, {"date": "2018-12-31", "value": 94.21199799}, {"date": "2019-01-01", "value": 93.95300293}, {"date": "2019-01-02", "value": 93.95300293}, {"date": "2019-01-03", "value": 94.10199738}, {"date": "2019-01-04", "value": 93.44100189}, {"date": "2019-01-07", "value": 93.87200165}, {"date": "2019-01-08", "value": 94.21600342}, {"date": "2019-01-09", "value": 94.4260025}, {"date": "2019-01-10", "value": 94.34700012}, {"date": "2019-01-11", "value": 94.95999908}, {"date": "2019-01-14", "value": 94.7460022}, {"date": "2019-01-15", "value": 94.46499634}, {"date": "2019-01-16", "value": 94.14099884}, {"date": "2019-01-17", "value": 93.69200134}, {"date": "2019-01-18", "value": 93.8710022}, {"date": "2019-01-21", "value": 93.60099792}, {"date": "2019-01-22", "value": 93.63400269}, {"date": "2019-01-23", "value": 93.52700043}, {"date": "2019-01-24", "value": 93.58300018}, {"date": "2019-01-25", "value": 93.41899872}, {"date": "2019-01-28", "value": 93.24299622}, {"date": "2019-01-29", "value": 93.95600128}, {"date": "2019-01-30", "value": 94.1760025}, {"date": "2019-01-31", "value": 94.15599823}, {"date": "2019-02-01", "value": 94.60700226}, {"date": "2019-02-04", "value": 94.19200134}, {"date": "2019-02-05", "value": 94.30799866}, {"date": "2019-02-06", "value": 94.07700348}, {"date": "2019-02-07", "value": 93.7460022}, {"date": "2019-02-08", "value": 93.27200317}, {"date": "2019-02-11", "value": 93.26899719}, {"date": "2019-02-12", "value": 93.15100098}, {"date": "2019-02-13", "value": 93.0}, {"date": "2019-02-14", "value": 93.39900208}, {"date": "2019-02-15", "value": 92.99299622}, {"date": "2019-02-18", "value": 92.80799866}, {"date": "2019-02-19", "value": 93.49900055}, {"date": "2019-02-20", "value": 93.10299683}, {"date": "2019-02-21", "value": 93.54499817}, {"date": "2019-02-22", "value": 93.66500092}, {"date": "2019-02-25", "value": 93.4489975}, {"date": "2019-02-26", "value": 93.81800079}, {"date": "2019-02-27", "value": 93.81400299}, {"date": "2019-02-28", "value": 94.08799744}, {"date": "2019-03-01", "value": 93.95400238}, {"date": "2019-03-04", "value": 93.67900085}, {"date": "2019-03-05", "value": 93.5510025}, {"date": "2019-03-06", "value": 93.55599976}, {"date": "2019-03-07", "value": 93.28800201}, {"date": "2019-03-08", "value": 93.34600067}, {"date": "2019-03-11", "value": 92.23999786}, {"date": "2019-03-12", "value": 92.80699921}, {"date": "2019-03-13", "value": 92.97200012}, {"date": "2019-03-14", "value": 93.29100037}, {"date": "2019-03-15", "value": 93.38899994}, {"date": "2019-03-18", "value": 93.22000122}, {"date": "2019-03-19", "value": 93.87799835}, {"date": "2019-03-20", "value": 93.93800354}, {"date": "2019-03-21", "value": 93.84700012}, {"date": "2019-03-22", "value": 94.14499664}, {"date": "2019-03-25", "value": 93.01399994}, {"date": "2019-03-26", "value": 93.41100311}, {"date": "2019-03-27", "value": 93.14199829}, {"date": "2019-03-28", "value": 93.19400024}, {"date": "2019-03-29", "value": 92.77100372}, {"date": "2019-04-01", "value": 92.60099792}, {"date": "2019-04-02", "value": 92.81999969}, {"date": "2019-04-03", "value": 92.55699921}, {"date": "2019-04-04", "value": 92.91400146}, {"date": "2019-04-05", "value": 92.84799957}, {"date": "2019-04-08", "value": 92.4960022}, {"date": "2019-04-09", "value": 92.97499847}, {"date": "2019-04-10", "value": 93.3259964}, {"date": "2019-04-11", "value": 93.30200195}, {"date": "2019-04-12", "value": 93.3730011}, {"date": "2019-04-15", "value": 93.33799744}, {"date": "2019-04-16", "value": 93.58999634}, {"date": "2019-04-17", "value": 93.51699829}, {"date": "2019-04-18", "value": 93.59200287}, {"date": "2019-04-19", "value": 93.1230011}, {"date": "2019-04-22", "value": 93.1230011}, {"date": "2019-04-23", "value": 93.1230011}, {"date": "2019-04-24", "value": 93.11199951}, {"date": "2019-04-25", "value": 92.78299713}, {"date": "2019-04-26", "value": 92.09799957}, {"date": "2019-04-29", "value": 91.78900146}, {"date": "2019-04-30", "value": 92.38200378}, {"date": "2019-05-01", "value": 92.8789978}, {"date": "2019-05-02", "value": 92.8789978}, {"date": "2019-05-03", "value": 92.79299927}, {"date": "2019-05-06", "value": 92.31300354}, {"date": "2019-05-07", "value": 92.75900269}, {"date": "2019-05-08", "value": 92.81300354}, {"date": "2019-05-09", "value": 92.86599731}, {"date": "2019-05-10", "value": 92.76000214}, {"date": "2019-05-13", "value": 92.97599792}, {"date": "2019-05-14", "value": 93.12799835}, {"date": "2019-05-15", "value": 93.08200073}, {"date": "2019-05-16", "value": 92.80000305}, {"date": "2019-05-17", "value": 92.88600159}, {"date": "2019-05-20", "value": 92.28600311}, {"date": "2019-05-21", "value": 92.44799805}, {"date": "2019-05-22", "value": 92.37599945}, {"date": "2019-05-23", "value": 92.57299805}, {"date": "2019-05-24", "value": 92.28900146}, {"date": "2019-05-27", "value": 92.44599915}, {"date": "2019-05-28", "value": 92.76899719}, {"date": "2019-05-29", "value": 92.73799896}, {"date": "2019-05-30", "value": 92.47000122}, {"date": "2019-05-31", "value": 92.2990036}, {"date": "2019-06-03", "value": 92.28600311}, {"date": "2019-06-04", "value": 92.69999695}, {"date": "2019-06-05", "value": 93.46600342}, {"date": "2019-06-06", "value": 93.41100311}, {"date": "2019-06-07", "value": 93.16600037}, {"date": "2019-06-10", "value": 93.42700195}, {"date": "2019-06-11", "value": 93.7460022}, {"date": "2019-06-12", "value": 93.7990036}, {"date": "2019-06-13", "value": 93.84899902}, {"date": "2019-06-14", "value": 93.57299805}, {"date": "2019-06-17", "value": 93.42299652}, {"date": "2019-06-18", "value": 93.00099945}, {"date": "2019-06-19", "value": 92.85600281}, {"date": "2019-06-20", "value": 92.89499664}, {"date": "2019-06-21", "value": 93.70600128}, {"date": "2019-06-24", "value": 93.7559967}, {"date": "2019-06-25", "value": 94.4509964}, {"date": "2019-06-26", "value": 94.39600372}, {"date": "2019-06-27", "value": 94.2440033}, {"date": "2019-06-28", "value": 94.34300232}, {"date": "2019-07-01", "value": 94.375}, {"date": "2019-07-02", "value": 93.99299622}, {"date": "2019-07-03", "value": 93.67199707}, {"date": "2019-07-04", "value": 93.65799713}, {"date": "2019-07-05", "value": 93.55999756}, {"date": "2019-07-08", "value": 93.35700226}, {"date": "2019-07-09", "value": 92.96199799}, {"date": "2019-07-10", "value": 92.85399628}, {"date": "2019-07-11", "value": 92.97599792}, {"date": "2019-07-12", "value": 93.44000244}, {"date": "2019-07-15", "value": 93.3219986}, {"date": "2019-07-16", "value": 93.49199677}, {"date": "2019-07-17", "value": 93.03099823}, {"date": "2019-07-18", "value": 92.99099731}, {"date": "2019-07-19", "value": 92.94400024}, {"date": "2019-07-22", "value": 93.13600159}, {"date": "2019-07-23", "value": 93.01999664}, {"date": "2019-07-24", "value": 92.6760025}, {"date": "2019-07-25", "value": 92.44599915}, {"date": "2019-07-26", "value": 92.32700348}, {"date": "2019-07-29", "value": 92.21800232}, {"date": "2019-07-30", "value": 92.19400024}, {"date": "2019-07-31", "value": 92.375}, {"date": "2019-08-01", "value": 92.38400269}, {"date": "2019-08-02", "value": 91.43000031}, {"date": "2019-08-05", "value": 92.02500153}, {"date": "2019-08-06", "value": 92.58699799}, {"date": "2019-08-07", "value": 92.85600281}, {"date": "2019-08-08", "value": 92.70300293}, {"date": "2019-08-09", "value": 92.83999634}, {"date": "2019-08-12", "value": 92.79100037}, {"date": "2019-08-13", "value": 92.84700012}, {"date": "2019-08-14", "value": 93.08399963}, {"date": "2019-08-15", "value": 92.66400146}, {"date": "2019-08-16", "value": 92.42900085}, {"date": "2019-08-19", "value": 91.87999725}, {"date": "2019-08-20", "value": 92.04799652}, {"date": "2019-08-21", "value": 91.83899689}, {"date": "2019-08-22", "value": 92.00299835}, {"date": "2019-08-23", "value": 91.72499847}, {"date": "2019-08-26", "value": 91.51399994}, {"date": "2019-08-27", "value": 92.16000366}, {"date": "2019-08-28", "value": 92.04799652}, {"date": "2019-08-29", "value": 91.93199921}, {"date": "2019-08-30", "value": 91.77500153}, {"date": "2019-09-02", "value": 91.48899841}, {"date": "2019-09-03", "value": 90.86100006}, {"date": "2019-09-04", "value": 90.6230011}, {"date": "2019-09-05", "value": 91.28500366}, {"date": "2019-09-06", "value": 91.6210022}, {"date": "2019-09-09", "value": 91.41799927}, {"date": "2019-09-10", "value": 91.36100006}, {"date": "2019-09-11", "value": 91.71499634}, {"date": "2019-09-12", "value": 91.20899963}, {"date": "2019-09-13", "value": 91.34700012}, {"date": "2019-09-16", "value": 91.94499969}, {"date": "2019-09-17", "value": 91.47200012}, {"date": "2019-09-18", "value": 91.35199738}, {"date": "2019-09-19", "value": 91.51399994}, {"date": "2019-09-20", "value": 91.69799805}, {"date": "2019-09-23", "value": 91.45899963}, {"date": "2019-09-24", "value": 91.01399994}, {"date": "2019-09-25", "value": 91.04199982}, {"date": "2019-09-26", "value": 91.09300232}, {"date": "2019-09-27", "value": 90.55500031}, {"date": "2019-09-30", "value": 90.69000244}, {"date": "2019-10-01", "value": 90.48300171}, {"date": "2019-10-02", "value": 90.30500031}, {"date": "2019-10-03", "value": 90.47399902}, {"date": "2019-10-04", "value": 90.94300079}, {"date": "2019-10-07", "value": 91.1230011}, {"date": "2019-10-08", "value": 91.12599945}, {"date": "2019-10-09", "value": 91.10399628}, {"date": "2019-10-10", "value": 91.20600128}, {"date": "2019-10-11", "value": 91.58599854}, {"date": "2019-10-14", "value": 91.71230316}, {"date": "2019-10-15", "value": 91.62830353}, {"date": "2019-10-16", "value": 91.50039673}, {"date": "2019-10-17", "value": 91.57839966}, {"date": "2019-10-18", "value": 92.32029724}, {"date": "2019-10-21", "value": 92.55570221}, {"date": "2019-10-22", "value": 92.74120331}, {"date": "2019-10-23", "value": 92.57009888}, {"date": "2019-10-24", "value": 92.27290344}, {"date": "2019-10-25", "value": 92.45200348}, {"date": "2019-10-28", "value": 92.33599854}, {"date": "2019-10-29", "value": 92.16690063}, {"date": "2019-10-30", "value": 92.0177002}, {"date": "2019-10-31", "value": 92.29029846}, {"date": "2019-11-01", "value": 92.61889648}, {"date": "2019-11-04", "value": 92.78749847}, {"date": "2019-11-05", "value": 92.81690216}, {"date": "2019-11-06", "value": 92.40930176}, {"date": "2019-11-07", "value": 92.11530304}, {"date": "2019-11-12", "value": 91.64320374}, {"date": "2019-11-13", "value": 91.56990051}, {"date": "2019-11-15", "value": 91.33860016}, {"date": "2019-11-18", "value": 91.78450012}, {"date": "2019-11-19", "value": 91.99089813}, {"date": "2019-11-20", "value": 92.13289642}, {"date": "2019-11-21", "value": 91.95439911}, {"date": "2019-11-22", "value": 92.1969986}, {"date": "2019-11-25", "value": 92.08480072}, {"date": "2019-11-26", "value": 91.60379791}, {"date": "2019-11-27", "value": 91.6207962}, {"date": "2019-11-28", "value": 91.65840149}, {"date": "2019-11-29", "value": 91.60449982}, {"date": "2019-12-02", "value": 91.55349731}, {"date": "2019-12-03", "value": 91.65409851}, {"date": "2019-12-04", "value": 92.22080231}, {"date": "2019-12-05", "value": 92.16899872}, {"date": "2019-12-06", "value": 92.35359955}, {"date": "2019-12-09", "value": 92.27159882}, {"date": "2019-12-10", "value": 92.20639801}, {"date": "2019-12-11", "value": 92.29799652}, {"date": "2019-12-12", "value": 92.27980042}, {"date": "2019-12-13", "value": 92.70770264}, {"date": "2019-12-16", "value": 93.1359024}, {"date": "2019-12-17", "value": 92.8125}, {"date": "2019-12-18", "value": 92.94999695}, {"date": "2019-12-19", "value": 92.67030334}, {"date": "2019-12-20", "value": 92.66220093}, {"date": "2019-12-23", "value": 92.41100311}, {"date": "2019-12-24", "value": 92.271698}, {"date": "2019-12-25", "value": 92.21019745}, {"date": "2019-12-26", "value": 92.21019745}, {"date": "2019-12-27", "value": 92.21019745}, {"date": "2019-12-30", "value": 92.8769989}, {"date": "2019-12-31", "value": 93.21240234}, {"date": "2020-01-01", "value": 93.51879883}, {"date": "2020-01-02", "value": 93.51879883}, {"date": "2020-01-03", "value": 93.15380096}, {"date": "2020-01-06", "value": 92.56060028}, {"date": "2020-01-07", "value": 93.31040192}, {"date": "2020-01-08", "value": 93.12789917}, {"date": "2020-01-09", "value": 92.66560364}, {"date": "2020-01-10", "value": 92.47380066}, {"date": "2020-01-13", "value": 92.28099823}, {"date": "2020-01-14", "value": 92.60749817}, {"date": "2020-01-15", "value": 92.46929932}, {"date": "2020-01-16", "value": 92.84220123}, {"date": "2020-01-17", "value": 92.93389893}, {"date": "2020-01-20", "value": 92.43530273}, {"date": "2020-01-21", "value": 92.31289673}, {"date": "2020-01-22", "value": 92.48100281}, {"date": "2020-01-23", "value": 92.12609863}, {"date": "2020-01-24", "value": 92.35279846}, {"date": "2020-01-27", "value": 91.83750153}, {"date": "2020-01-28", "value": 91.79380035}, {"date": "2020-01-29", "value": 91.54869843}, {"date": "2020-01-30", "value": 91.47160339}, {"date": "2020-01-31", "value": 91.78019714}, {"date": "2020-02-03", "value": 91.81800079}, {"date": "2020-02-04", "value": 92.17040253}, {"date": "2020-02-05", "value": 92.09950256}, {"date": "2020-02-06", "value": 91.82430267}, {"date": "2020-02-07", "value": 91.64250183}, {"date": "2020-02-10", "value": 91.14839935}, {"date": "2020-02-11", "value": 91.21219635}, {"date": "2020-02-12", "value": 90.89749908}, {"date": "2020-02-13", "value": 90.89240265}, {"date": "2020-02-14", "value": 90.43199921}, {"date": "2020-02-17", "value": 90.1969986}, {"date": "2020-02-18", "value": 90.27320099}, {"date": "2020-02-19", "value": 90.15000153}, {"date": "2020-02-20", "value": 89.86920166}, {"date": "2020-02-21", "value": 89.91339874}, {"date": "2020-02-24", "value": 89.98789978}, {"date": "2020-02-25", "value": 90.11810303}, {"date": "2020-02-26", "value": 90.25569916}, {"date": "2020-02-27", "value": 90.65750122}, {"date": "2020-02-28", "value": 91.1753006}, {"date": "2020-03-02", "value": 91.4701004}, {"date": "2020-03-03", "value": 92.64859772}, {"date": "2020-03-04", "value": 92.60569763}, {"date": "2020-03-05", "value": 92.89240265}, {"date": "2020-03-06", "value": 93.19650269}, {"date": "2020-03-09", "value": 94.43640137}, {"date": "2020-03-10", "value": 95.11830139}, {"date": "2020-03-11", "value": 94.5664978}, {"date": "2020-03-12", "value": 94.43119812}, {"date": "2020-03-13", "value": 93.65440369}, {"date": "2020-03-16", "value": 92.82959747}, {"date": "2020-03-17", "value": 93.22290039}, {"date": "2020-03-18", "value": 91.70970154}, {"date": "2020-03-19", "value": 91.31960297}, {"date": "2020-03-20", "value": 89.37940216}, {"date": "2020-03-23", "value": 89.06919861}, {"date": "2020-03-24", "value": 88.83480072}, {"date": "2020-03-25", "value": 90.36270142}, {"date": "2020-03-26", "value": 89.90720367}, {"date": "2020-03-27", "value": 91.2378006}, {"date": "2020-03-30", "value": 91.57620239}, {"date": "2020-03-31", "value": 92.2154007}, {"date": "2020-04-01", "value": 91.20629883}, {"date": "2020-04-02", "value": 91.15699768}, {"date": "2020-04-03", "value": 90.95649719}, {"date": "2020-04-06", "value": 89.87930298}, {"date": "2020-04-07", "value": 89.94439697}, {"date": "2020-04-08", "value": 90.60440063}, {"date": "2020-04-09", "value": 90.54969788}, {"date": "2020-04-10", "value": 90.4477005}, {"date": "2020-04-13", "value": 90.4477005}, {"date": "2020-04-14", "value": 90.4477005}, {"date": "2020-04-15", "value": 91.16549683}, {"date": "2020-04-16", "value": 90.84909821}, {"date": "2020-04-17", "value": 90.61460114}, {"date": "2020-04-20", "value": 90.18720245}, {"date": "2020-04-21", "value": 90.48040009}, {"date": "2020-04-22", "value": 90.21710205}, {"date": "2020-04-23", "value": 90.54070282}, {"date": "2020-04-24", "value": 89.7338028}, {"date": "2020-04-27", "value": 89.85849762}, {"date": "2020-04-28", "value": 90.38230133}, {"date": "2020-04-29", "value": 90.64050293}, {"date": "2020-04-30", "value": 90.28949738}, {"date": "2020-05-01", "value": 90.58070374}, {"date": "2020-05-04", "value": 90.58070374}, {"date": "2020-05-05", "value": 91.05809784}, {"date": "2020-05-06", "value": 90.26210022}, {"date": "2020-05-07", "value": 89.97229767}, {"date": "2020-05-08", "value": 89.78549957}, {"date": "2020-05-11", "value": 90.34680176}, {"date": "2020-05-12", "value": 90.10160065}, {"date": "2020-05-13", "value": 90.77799988}, {"date": "2020-05-14", "value": 90.49490356}, {"date": "2020-05-15", "value": 89.86840057}, {"date": "2020-05-18", "value": 90.02349854}, {"date": "2020-05-19", "value": 90.03959656}, {"date": "2020-05-20", "value": 91.37059784}, {"date": "2020-05-21", "value": 91.24620056}, {"date": "2020-05-22", "value": 91.51889801}, {"date": "2020-05-25", "value": 90.94309998}, {"date": "2020-05-26", "value": 91.03869629}, {"date": "2020-05-27", "value": 91.49349976}, {"date": "2020-05-28", "value": 91.77749634}, {"date": "2020-05-29", "value": 91.6989975}, {"date": "2020-06-01", "value": 92.65390015}, {"date": "2020-06-02", "value": 92.540802}, {"date": "2020-06-03", "value": 93.07170105}, {"date": "2020-06-04", "value": 93.33920288}, {"date": "2020-06-05", "value": 93.3792038}, {"date": "2020-06-08", "value": 94.43430328}, {"date": "2020-06-09", "value": 93.94280243}, {"date": "2020-06-10", "value": 94.03489685}, {"date": "2020-06-11", "value": 94.7437973}, {"date": "2020-06-12", "value": 94.80290222}, {"date": "2020-06-15", "value": 94.21250153}, {"date": "2020-06-16", "value": 93.73079681}, {"date": "2020-06-17", "value": 94.32209778}, {"date": "2020-06-18", "value": 93.69429779}, {"date": "2020-06-19", "value": 93.80560303}, {"date": "2020-06-22", "value": 93.31030273}, {"date": "2020-06-23", "value": 93.40080261}, {"date": "2020-06-24", "value": 93.9890976}, {"date": "2020-06-25", "value": 94.11289978}, {"date": "2020-06-26", "value": 93.27230072}, {"date": "2020-06-29", "value": 93.50389862}, {"date": "2020-06-30", "value": 93.95950317}, {"date": "2020-07-01", "value": 93.36260223}, {"date": "2020-07-02", "value": 93.28780365}, {"date": "2020-07-03", "value": 93.90049744}, {"date": "2020-07-06", "value": 93.51699829}, {"date": "2020-07-07", "value": 93.98320007}, {"date": "2020-07-08", "value": 93.83139801}, {"date": "2020-07-09", "value": 93.87950134}, {"date": "2020-07-10", "value": 94.20659637}, {"date": "2020-07-13", "value": 94.09649658}, {"date": "2020-07-14", "value": 94.27059937}, {"date": "2020-07-15", "value": 94.61789703}, {"date": "2020-07-16", "value": 95.21230316}, {"date": "2020-07-17", "value": 94.82520294}, {"date": "2020-07-20", "value": 95.09079742}, {"date": "2020-07-21", "value": 95.30940247}, {"date": "2020-07-22", "value": 95.19360352}, {"date": "2020-07-23", "value": 96.29759979}, {"date": "2020-07-24", "value": 96.4536972}, {"date": "2020-07-27", "value": 96.42769623}, {"date": "2020-07-28", "value": 97.63400269}, {"date": "2020-07-29", "value": 97.73149872}, {"date": "2020-07-30", "value": 97.8035965}, {"date": "2020-07-31", "value": 97.81040192}, {"date": "2020-08-03", "value": 98.67449951}, {"date": "2020-08-04", "value": 97.62210083}, {"date": "2020-08-05", "value": 97.95079803}, {"date": "2020-08-06", "value": 98.54470062}, {"date": "2020-08-07", "value": 98.62020111}, {"date": "2020-08-10", "value": 98.44509888}, {"date": "2020-08-11", "value": 97.89499664}, {"date": "2020-08-12", "value": 98.23570251}, {"date": "2020-08-13", "value": 98.07910156}, {"date": "2020-08-14", "value": 98.79869843}, {"date": "2020-08-17", "value": 98.37870026}, {"date": "2020-08-18", "value": 98.63379669}, {"date": "2020-08-19", "value": 99.11370087}, {"date": "2020-08-20", "value": 99.4240036}, {"date": "2020-08-21", "value": 98.58329773}, {"date": "2020-08-24", "value": 98.25319672}, {"date": "2020-08-25", "value": 98.53160095}, {"date": "2020-08-26", "value": 98.47810364}, {"date": "2020-08-27", "value": 98.37000275}, {"date": "2020-08-28", "value": 98.30519867}, {"date": "2020-08-31", "value": 99.18840027}, {"date": "2020-09-01", "value": 99.27140045}, {"date": "2020-09-02", "value": 99.86430359}, {"date": "2020-09-03", "value": 98.79570007}, {"date": "2020-09-04", "value": 98.45439911}, {"date": "2020-09-07", "value": 98.72480011}, {"date": "2020-09-08", "value": 98.43309784}, {"date": "2020-09-09", "value": 98.26319885}, {"date": "2020-09-10", "value": 97.88369751}, {"date": "2020-09-11", "value": 98.57820129}, {"date": "2020-09-14", "value": 98.77749634}, {"date": "2020-09-15", "value": 98.88430023}, {"date": "2020-09-16", "value": 99.19490051}, {"date": "2020-09-17", "value": 98.78890228}, {"date": "2020-09-18", "value": 98.25849915}, {"date": "2020-09-21", "value": 98.61930084}, {"date": "2020-09-22", "value": 98.09780121}, {"date": "2020-09-23", "value": 97.94380188}, {"date": "2020-09-24", "value": 97.47930145}, {"date": "2020-09-25", "value": 96.93800354}, {"date": "2020-09-28", "value": 96.89330292}, {"date": "2020-09-29", "value": 97.06890106}, {"date": "2020-09-30", "value": 97.39569855}, {"date": "2020-10-01", "value": 97.49880219}, {"date": "2020-10-02", "value": 97.7786026}, {"date": "2020-10-05", "value": 97.50150299}, {"date": "2020-10-06", "value": 97.85739899}, {"date": "2020-10-07", "value": 98.0719986}, {"date": "2020-10-08", "value": 97.90830231}, {"date": "2020-10-09", "value": 97.93280029}, {"date": "2020-10-12", "value": 98.2173996}, {"date": "2020-10-13", "value": 98.22930145}, {"date": "2020-10-14", "value": 98.18090057}, {"date": "2020-10-15", "value": 97.71099854}, {"date": "2020-10-16", "value": 97.56240082}, {"date": "2020-10-19", "value": 97.56819916}, {"date": "2020-10-20", "value": 97.97699738}, {"date": "2020-10-21", "value": 98.3730011}, {"date": "2020-10-22", "value": 98.75969696}, {"date": "2020-10-23", "value": 98.5184021}, {"date": "2020-10-26", "value": 98.67520142}, {"date": "2020-10-27", "value": 98.36859894}, {"date": "2020-10-28", "value": 98.33149719}, {"date": "2020-10-29", "value": 97.61910248}, {"date": "2020-10-30", "value": 97.56069946}, {"date": "2020-11-02", "value": 97.26950073}, {"date": "2020-11-03", "value": 97.00669861}, {"date": "2020-11-04", "value": 97.46309662}, {"date": "2020-11-05", "value": 97.46469879}, {"date": "2020-11-06", "value": 98.36399841}, {"date": "2020-11-09", "value": 98.85119629}, {"date": "2020-11-10", "value": 98.99539948}, {"date": "2020-11-11", "value": 98.27249908}, {"date": "2020-11-12", "value": 98.00229645}, {"date": "2020-11-13", "value": 98.35769653}, {"date": "2020-11-16", "value": 98.45639801}, {"date": "2020-11-17", "value": 98.50569916}, {"date": "2020-11-18", "value": 98.9178009}, {"date": "2020-11-19", "value": 98.87409973}, {"date": "2020-11-20", "value": 98.51940155}, {"date": "2020-11-23", "value": 98.81269836}, {"date": "2020-11-24", "value": 99.1411972}, {"date": "2020-11-25", "value": 98.83129883}, {"date": "2020-11-26", "value": 98.96869659}, {"date": "2020-11-27", "value": 99.12940216}, {"date": "2020-11-30", "value": 99.29940033}, {"date": "2020-12-01", "value": 99.86209869}, {"date": "2020-12-02", "value": 99.70050049}, {"date": "2020-12-03", "value": 100.39279938}, {"date": "2020-12-04", "value": 101.04959869}, {"date": "2020-12-07", "value": 101.37590027}, {"date": "2020-12-08", "value": 100.9095993}, {"date": "2020-12-09", "value": 100.86640167}, {"date": "2020-12-10", "value": 100.91259766}, {"date": "2020-12-11", "value": 100.71499634}, {"date": "2020-12-14", "value": 100.89109802}, {"date": "2020-12-15", "value": 101.26999664}, {"date": "2020-12-16", "value": 101.32579803}, {"date": "2020-12-17", "value": 101.62139893}, {"date": "2020-12-18", "value": 101.98310089}, {"date": "2020-12-21", "value": 102.17379761}, {"date": "2020-12-22", "value": 101.32849884}, {"date": "2020-12-23", "value": 102.03230286}, {"date": "2020-12-24", "value": 101.58920288}, {"date": "2020-12-25", "value": 101.61260223}, {"date": "2020-12-28", "value": 101.61260223}, {"date": "2020-12-29", "value": 101.60579681}, {"date": "2020-12-30", "value": 102.07209778}, {"date": "2020-12-31", "value": 102.26850128}, {"date": "2021-01-01", "value": 102.10749817}, {"date": "2021-01-04", "value": 102.10749817}, {"date": "2021-01-05", "value": 102.45290375}, {"date": "2021-01-06", "value": 102.36810303}, {"date": "2021-01-07", "value": 102.81580353}, {"date": "2021-01-08", "value": 102.13200378}, {"date": "2021-01-11", "value": 102.03119659}, {"date": "2021-01-12", "value": 101.36460114}, {"date": "2021-01-13", "value": 101.24949646}, {"date": "2021-01-14", "value": 101.34750366}, {"date": "2021-01-15", "value": 101.23950195}, {"date": "2021-01-18", "value": 100.89299774}, {"date": "2021-01-19", "value": 100.51470184}, {"date": "2021-01-20", "value": 101.03340149}, {"date": "2021-01-21", "value": 100.91670227}, {"date": "2021-01-22", "value": 101.16950226}, {"date": "2021-01-25", "value": 101.45829773}, {"date": "2021-01-26", "value": 101.28399658}, {"date": "2021-01-27", "value": 101.11990356}, {"date": "2021-01-28", "value": 100.94309998}, {"date": "2021-01-29", "value": 100.81980133}, {"date": "2021-02-01", "value": 100.94429779}, {"date": "2021-02-02", "value": 100.64589691}, {"date": "2021-02-03", "value": 100.18930054}, {"date": "2021-02-04", "value": 100.09089661}, {"date": "2021-02-05", "value": 99.84889984}, {"date": "2021-02-08", "value": 99.69930267}, {"date": "2021-02-09", "value": 100.21829987}, {"date": "2021-02-10", "value": 100.85939789}, {"date": "2021-02-11", "value": 101.00800323}, {"date": "2021-02-12", "value": 101.0338974}, {"date": "2021-02-15", "value": 100.78489685}, {"date": "2021-02-16", "value": 101.09179688}, {"date": "2021-02-17", "value": 101.35520172}, {"date": "2021-02-18", "value": 100.47969818}, {"date": "2021-02-19", "value": 100.56620026}, {"date": "2021-02-22", "value": 100.96849823}, {"date": "2021-02-23", "value": 101.12609863}, {"date": "2021-02-24", "value": 101.25859833}, {"date": "2021-02-25", "value": 101.33660126}, {"date": "2021-02-26", "value": 101.90170288}, {"date": "2021-03-01", "value": 100.86049652}, {"date": "2021-03-02", "value": 100.32460022}, {"date": "2021-03-03", "value": 100.22029877}, {"date": "2021-03-04", "value": 100.48100281}, {"date": "2021-03-05", "value": 100.24739838}, {"date": "2021-03-08", "value": 99.3757019}, {"date": "2021-03-09", "value": 98.83129883}, {"date": "2021-03-10", "value": 99.15309906}, {"date": "2021-03-11", "value": 99.0318985}, {"date": "2021-03-12", "value": 99.65090179}, {"date": "2021-03-15", "value": 99.15319824}, {"date": "2021-03-16", "value": 99.24569702}, {"date": "2021-03-17", "value": 99.50370026}, {"date": "2021-03-18", "value": 99.05220032}, {"date": "2021-03-19", "value": 99.45539856}, {"date": "2021-03-22", "value": 98.9280014}, {"date": "2021-03-23", "value": 99.19229889}, {"date": "2021-03-24", "value": 98.94239807}, {"date": "2021-03-25", "value": 98.46099854}, {"date": "2021-03-26", "value": 98.29959869}, {"date": "2021-03-29", "value": 97.7963028}, {"date": "2021-03-30", "value": 98.01390076}, {"date": "2021-03-31", "value": 97.62409973}, {"date": "2021-04-01", "value": 97.69629669}, {"date": "2021-04-02", "value": 97.72299957}, {"date": "2021-04-05", "value": 97.72299957}, {"date": "2021-04-06", "value": 97.72299957}, {"date": "2021-04-07", "value": 98.33270264}, {"date": "2021-04-08", "value": 99.040802}, {"date": "2021-04-09", "value": 98.78469849}, {"date": "2021-04-12", "value": 98.82009888}, {"date": "2021-04-13", "value": 99.19000244}, {"date": "2021-04-14", "value": 99.0318985}, {"date": "2021-04-15", "value": 99.50759888}, {"date": "2021-04-16", "value": 99.63259888}, {"date": "2021-04-19", "value": 99.79869843}, {"date": "2021-04-20", "value": 100.30799866}, {"date": "2021-04-21", "value": 100.37030029}, {"date": "2021-04-22", "value": 100.03710175}, {"date": "2021-04-23", "value": 100.38220215}, {"date": "2021-04-26", "value": 100.32579803}, {"date": "2021-04-27", "value": 100.73539734}, {"date": "2021-04-28", "value": 100.66539764}, {"date": "2021-04-29", "value": 100.51999664}, {"date": "2021-04-30", "value": 100.99530029}, {"date": "2021-05-03", "value": 100.57150269}, {"date": "2021-05-04", "value": 100.4394989}, {"date": "2021-05-05", "value": 100.05110168}, {"date": "2021-05-06", "value": 100.09140015}, {"date": "2021-05-07", "value": 100.3062973}, {"date": "2021-05-10", "value": 100.50080109}, {"date": "2021-05-11", "value": 101.34799957}, {"date": "2021-05-12", "value": 101.32170105}, {"date": "2021-05-13", "value": 101.02110291}, {"date": "2021-05-14", "value": 100.48690033}, {"date": "2021-05-17", "value": 100.9068985}, {"date": "2021-05-18", "value": 101.36920166}, {"date": "2021-05-19", "value": 101.71559906}, {"date": "2021-05-20", "value": 101.70970154}, {"date": "2021-05-21", "value": 101.60160065}, {"date": "2021-05-24", "value": 101.83670044}, {"date": "2021-05-25", "value": 101.77069855}, {"date": "2021-05-26", "value": 102.05729675}, {"date": "2021-05-27", "value": 101.85839844}, {"date": "2021-05-28", "value": 101.69529724}, {"date": "2021-05-31", "value": 101.40119934}, {"date": "2021-06-01", "value": 101.56759644}, {"date": "2021-06-02", "value": 101.84660339}, {"date": "2021-06-03", "value": 101.42520142}, {"date": "2021-06-04", "value": 101.53710175}, {"date": "2021-06-07", "value": 100.71559906}, {"date": "2021-06-08", "value": 101.27719879}, {"date": "2021-06-09", "value": 101.45829773}, {"date": "2021-06-10", "value": 101.58329773}, {"date": "2021-06-11", "value": 101.396698}, {"date": "2021-06-14", "value": 101.24829865}, {"date": "2021-06-15", "value": 100.98000336}, {"date": "2021-06-16", "value": 100.95709991}, {"date": "2021-06-17", "value": 100.95570374}, {"date": "2021-06-18", "value": 99.37529755}, {"date": "2021-06-21", "value": 99.18640137}, {"date": "2021-06-22", "value": 99.06529999}, {"date": "2021-06-23", "value": 99.04879761}, {"date": "2021-06-24", "value": 99.47319794}, {"date": "2021-06-25", "value": 99.48509979}, {"date": "2021-06-28", "value": 99.44069672}, {"date": "2021-06-29", "value": 99.49859619}, {"date": "2021-06-30", "value": 99.22370148}, {"date": "2021-07-01", "value": 99.02929688}, {"date": "2021-07-02", "value": 98.77539825}, {"date": "2021-07-05", "value": 98.54789734}, {"date": "2021-07-06", "value": 98.92459869}, {"date": "2021-07-07", "value": 98.6210022}, {"date": "2021-07-08", "value": 98.44159698}, {"date": "2021-07-09", "value": 98.61509705}, {"date": "2021-07-12", "value": 98.69360352}, {"date": "2021-07-13", "value": 98.64559937}, {"date": "2021-07-14", "value": 98.6651001}, {"date": "2021-07-15", "value": 98.25119781}, {"date": "2021-07-16", "value": 98.41919708}, {"date": "2021-07-19", "value": 98.28939819}, {"date": "2021-07-20", "value": 98.05709839}, {"date": "2021-07-21", "value": 98.10720062}, {"date": "2021-07-22", "value": 98.01470184}, {"date": "2021-07-23", "value": 98.18730164}, {"date": "2021-07-26", "value": 98.05529785}, {"date": "2021-07-27", "value": 98.20159912}, {"date": "2021-07-28", "value": 98.19609833}, {"date": "2021-07-29", "value": 98.30549622}, {"date": "2021-07-30", "value": 98.91359711}, {"date": "2021-08-02", "value": 99.24199677}, {"date": "2021-08-03", "value": 99.04840088}, {"date": "2021-08-04", "value": 99.03320312}, {"date": "2021-08-05", "value": 98.76509857}, {"date": "2021-08-06", "value": 98.69259644}, {"date": "2021-08-09", "value": 98.16220093}, {"date": "2021-08-10", "value": 97.91169739}, {"date": "2021-08-11", "value": 97.67340088}, {"date": "2021-08-12", "value": 97.56410217}, {"date": "2021-08-13", "value": 97.7405014}, {"date": "2021-08-16", "value": 97.69470215}, {"date": "2021-08-17", "value": 98.18869781}, {"date": "2021-08-18", "value": 98.14720154}, {"date": "2021-08-19", "value": 97.70809937}, {"date": "2021-08-20", "value": 97.73709869}, {"date": "2021-08-23", "value": 97.60189819}, {"date": "2021-08-24", "value": 98.0345993}, {"date": "2021-08-25", "value": 98.33609772}, {"date": "2021-08-26", "value": 98.46320343}, {"date": "2021-08-27", "value": 98.69920349}, {"date": "2021-08-30", "value": 98.56220245}, {"date": "2021-08-31", "value": 98.7621994}, {"date": "2021-09-01", "value": 99.04930115}, {"date": "2021-09-02", "value": 98.90809631}, {"date": "2021-09-03", "value": 99.17279816}, {"date": "2021-09-06", "value": 99.27050018}, {"date": "2021-09-07", "value": 99.28769684}, {"date": "2021-09-08", "value": 99.39070129}, {"date": "2021-09-09", "value": 98.8871994}, {"date": "2021-09-10", "value": 99.00779724}, {"date": "2021-09-13", "value": 98.82009888}, {"date": "2021-09-14", "value": 98.49949646}, {"date": "2021-09-15", "value": 98.79699707}, {"date": "2021-09-16", "value": 99.07250214}, {"date": "2021-09-17", "value": 98.47740173}, {"date": "2021-09-20", "value": 98.68959808}, {"date": "2021-09-21", "value": 98.02359772}, {"date": "2021-09-22", "value": 98.37590027}, {"date": "2021-09-23", "value": 98.38909912}, {"date": "2021-09-24", "value": 98.32749939}, {"date": "2021-09-27", "value": 98.21859741}, {"date": "2021-09-28", "value": 98.33049774}, {"date": "2021-09-29", "value": 98.25460052}, {"date": "2021-09-30", "value": 98.0911026}, {"date": "2021-10-01", "value": 97.3065033}, {"date": "2021-10-04", "value": 97.4190979}, {"date": "2021-10-05", "value": 97.70929718}, {"date": "2021-10-06", "value": 97.64089966}, {"date": "2021-10-07", "value": 97.2766037}, {"date": "2021-10-08", "value": 97.15550232}, {"date": "2021-10-11", "value": 97.13880157}, {"date": "2021-10-12", "value": 97.17949677}, {"date": "2021-10-13", "value": 97.11699677}, {"date": "2021-10-14", "value": 97.22399902}, {"date": "2021-10-15", "value": 97.67379761}, {"date": "2021-10-18", "value": 97.5542984}, {"date": "2021-10-19", "value": 97.46859741}, {"date": "2021-10-20", "value": 98.03620148}, {"date": "2021-10-21", "value": 97.7562027}, {"date": "2021-10-22", "value": 97.89289856}, {"date": "2021-10-25", "value": 97.8451004}, {"date": "2021-10-26", "value": 97.75160217}, {"date": "2021-10-27", "value": 97.7405014}, {"date": "2021-10-28", "value": 97.47709656}, {"date": "2021-10-29", "value": 97.63870239}, {"date": "2021-11-01", "value": 97.99130249}, {"date": "2021-11-02", "value": 97.34850311}, {"date": "2021-11-03", "value": 97.62120056}, {"date": "2021-11-04", "value": 97.59089661}, {"date": "2021-11-05", "value": 97.29229736}, {"date": "2021-11-08", "value": 97.12950134}, {"date": "2021-11-09", "value": 97.42150116}, {"date": "2021-11-10", "value": 97.49099731}, {"date": "2021-11-11", "value": 97.26280212}, {"date": "2021-11-12", "value": 96.58480072}, {"date": "2021-11-15", "value": 96.41110229}, {"date": "2021-11-16", "value": 96.43779755}, {"date": "2021-11-17", "value": 95.72579956}, {"date": "2021-11-18", "value": 95.33760071}, {"date": "2021-11-19", "value": 95.67630005}, {"date": "2021-11-22", "value": 94.96489716}, {"date": "2021-11-23", "value": 94.94930267}, {"date": "2021-11-24", "value": 94.63939667}, {"date": "2021-11-25", "value": 94.44309998}, {"date": "2021-11-26", "value": 94.45510101}, {"date": "2021-11-29", "value": 94.95870209}, {"date": "2021-11-30", "value": 95.08229828}, {"date": "2021-12-01", "value": 95.55670166}, {"date": "2021-12-02", "value": 95.30719757}, {"date": "2021-12-03", "value": 95.49150085}, {"date": "2021-12-06", "value": 95.13729858}, {"date": "2021-12-07", "value": 95.08570099}, {"date": "2021-12-08", "value": 94.76210022}, {"date": "2021-12-09", "value": 94.94629669}, {"date": "2021-12-10", "value": 95.27069855}, {"date": "2021-12-13", "value": 94.8321991}, {"date": "2021-12-14", "value": 94.92790222}, {"date": "2021-12-15", "value": 95.28700256}, {"date": "2021-12-16", "value": 94.89009857}, {"date": "2021-12-17", "value": 95.08350372}, {"date": "2021-12-20", "value": 95.35540009}, {"date": "2021-12-21", "value": 94.89440155}, {"date": "2021-12-22", "value": 95.02349854}, {"date": "2021-12-23", "value": 95.15910339}, {"date": "2021-12-24", "value": 95.35379791}, {"date": "2021-12-27", "value": 95.30190277}, {"date": "2021-12-28", "value": 95.27749634}, {"date": "2021-12-29", "value": 95.43019867}, {"date": "2021-12-30", "value": 95.1556015}, {"date": "2021-12-31", "value": 95.3710022}, {"date": "2022-01-03", "value": 95.23419952}, {"date": "2022-01-04", "value": 95.62580109}, {"date": "2022-01-05", "value": 94.9437027}, {"date": "2022-01-06", "value": 95.28959656}, {"date": "2022-01-07", "value": 95.46569824}, {"date": "2022-01-10", "value": 95.3443985}, {"date": "2022-01-11", "value": 95.56970215}, {"date": "2022-01-12", "value": 95.68579865}, {"date": "2022-01-13", "value": 95.88220215}, {"date": "2022-01-14", "value": 96.75060272}, {"date": "2022-01-17", "value": 96.59030151}, {"date": "2022-01-18", "value": 96.33319855}, {"date": "2022-01-19", "value": 96.09590149}, {"date": "2022-01-20", "value": 95.67720032}, {"date": "2022-01-21", "value": 95.69779968}, {"date": "2022-01-24", "value": 95.5687027}, {"date": "2022-01-25", "value": 95.38790131}, {"date": "2022-01-26", "value": 95.10890198}, {"date": "2022-01-27", "value": 95.1690979}, {"date": "2022-01-28", "value": 94.13860321}, {"date": "2022-01-31", "value": 93.87490082}, {"date": "2022-02-01", "value": 94.14250183}, {"date": "2022-02-02", "value": 95.12049866}, {"date": "2022-02-03", "value": 95.49189758}, {"date": "2022-02-04", "value": 95.18319702}, {"date": "2022-02-07", "value": 96.8117981}, {"date": "2022-02-08", "value": 96.58550262}, {"date": "2022-02-09", "value": 96.43720245}, {"date": "2022-02-10", "value": 96.51370239}, {"date": "2022-02-11", "value": 96.48709869}, {"date": "2022-02-14", "value": 96.16680145}, {"date": "2022-02-15", "value": 95.44719696}, {"date": "2022-02-16", "value": 95.74469757}, {"date": "2022-02-17", "value": 96.08339691}, {"date": "2022-02-18", "value": 95.91790009}, {"date": "2022-02-21", "value": 96.02330017}, {"date": "2022-02-22", "value": 95.76490021}, {"date": "2022-02-23", "value": 95.74720001}, {"date": "2022-02-24", "value": 95.70040131}, {"date": "2022-02-25", "value": 94.26589966}, {"date": "2022-02-28", "value": 94.3635025}, {"date": "2022-03-01", "value": 94.48470306}, {"date": "2022-03-02", "value": 94.28309631}, {"date": "2022-03-03", "value": 93.6894989}, {"date": "2022-03-04", "value": 93.57379913}, {"date": "2022-03-07", "value": 92.74890137}, {"date": "2022-03-08", "value": 91.56459808}, {"date": "2022-03-09", "value": 91.83709717}, {"date": "2022-03-10", "value": 92.57759857}, {"date": "2022-03-11", "value": 93.17500305}, {"date": "2022-03-14", "value": 92.96070099}, {"date": "2022-03-15", "value": 92.38929749}, {"date": "2022-03-16", "value": 92.63369751}, {"date": "2022-03-17", "value": 92.9332962}, {"date": "2022-03-18", "value": 93.26789856}, {"date": "2022-03-21", "value": 93.29109955}, {"date": "2022-03-22", "value": 93.09680176}, {"date": "2022-03-23", "value": 93.04060364}, {"date": "2022-03-24", "value": 92.86799622}, {"date": "2022-03-25", "value": 93.00630188}, {"date": "2022-03-28", "value": 93.26249695}, {"date": "2022-03-29", "value": 92.94830322}, {"date": "2022-03-30", "value": 93.4484024}, {"date": "2022-03-31", "value": 94.15720367}, {"date": "2022-04-01", "value": 93.84899902}, {"date": "2022-04-04", "value": 93.62779999}, {"date": "2022-04-05", "value": 93.05909729}, {"date": "2022-04-06", "value": 92.75379944}, {"date": "2022-04-07", "value": 92.29000092}, {"date": "2022-04-08", "value": 92.1364975}, {"date": "2022-04-11", "value": 92.1257019}, {"date": "2022-04-12", "value": 92.29429626}, {"date": "2022-04-13", "value": 91.86849976}, {"date": "2022-04-14", "value": 91.55490112}, {"date": "2022-04-15", "value": 92.3647995}, {"date": "2022-04-18", "value": 92.3647995}, {"date": "2022-04-19", "value": 92.3647995}, {"date": "2022-04-20", "value": 91.270401}, {"date": "2022-04-21", "value": 91.82959747}, {"date": "2022-04-22", "value": 92.16500092}, {"date": "2022-04-25", "value": 91.45970154}, {"date": "2022-04-26", "value": 90.66639709}, {"date": "2022-04-27", "value": 90.66940308}, {"date": "2022-04-28", "value": 89.95559692}, {"date": "2022-04-29", "value": 88.98059845}, {"date": "2022-05-02", "value": 89.75939941}, {"date": "2022-05-03", "value": 89.45290375}, {"date": "2022-05-04", "value": 89.34369659}, {"date": "2022-05-05", "value": 89.55699921}, {"date": "2022-05-06", "value": 89.84140015}, {"date": "2022-05-09", "value": 89.73699951}, {"date": "2022-05-10", "value": 89.65280151}, {"date": "2022-05-11", "value": 89.72219849}, {"date": "2022-05-12", "value": 89.66239929}, {"date": "2022-05-13", "value": 88.71710205}, {"date": "2022-05-16", "value": 88.29119873}, {"date": "2022-05-17", "value": 89.56759644}, {"date": "2022-05-18", "value": 90.26450348}, {"date": "2022-05-19", "value": 90.28900146}, {"date": "2022-05-20", "value": 90.3757019}, {"date": "2022-05-23", "value": 90.8207016}, {"date": "2022-05-24", "value": 92.09670258}, {"date": "2022-05-25", "value": 92.38870239}, {"date": "2022-05-26", "value": 92.00440216}, {"date": "2022-05-27", "value": 92.47709656}, {"date": "2022-05-30", "value": 92.21440125}, {"date": "2022-05-31", "value": 94.17700195}, {"date": "2022-06-01", "value": 93.47370148}, {"date": "2022-06-02", "value": 93.66750336}, {"date": "2022-06-03", "value": 93.47019958}, {"date": "2022-06-06", "value": 93.82939911}, {"date": "2022-06-07", "value": 96.62889862}, {"date": "2022-06-08", "value": 96.90270233}, {"date": "2022-06-09", "value": 97.8391037}, {"date": "2022-06-10", "value": 97.7983017}, {"date": "2022-06-13", "value": 96.70269775}, {"date": "2022-06-14", "value": 96.50160217}, {"date": "2022-06-15", "value": 95.19190216}, {"date": "2022-06-16", "value": 95.63580322}, {"date": "2022-06-17", "value": 94.91819763}, {"date": "2022-06-20", "value": 95.98619843}, {"date": "2022-06-21", "value": 96.09449768}, {"date": "2022-06-22", "value": 96.28269958}, {"date": "2022-06-23", "value": 96.01339722}, {"date": "2022-06-24", "value": 95.84030151}, {"date": "2022-06-27", "value": 96.02330017}, {"date": "2022-06-28", "value": 96.58570099}, {"date": "2022-06-29", "value": 97.05419922}, {"date": "2022-06-30", "value": 96.51589966}, {"date": "2022-07-01", "value": 95.41870117}, {"date": "2022-07-04", "value": 95.88459778}, {"date": "2022-07-05", "value": 95.87159729}, {"date": "2022-07-06", "value": 94.47550201}, {"date": "2022-07-07", "value": 93.47689819}, {"date": "2022-07-08", "value": 93.45059967}, {"date": "2022-07-11", "value": 92.93000031}, {"date": "2022-07-12", "value": 92.77500153}, {"date": "2022-07-13", "value": 91.83920288}, {"date": "2022-07-14", "value": 92.72540283}, {"date": "2022-07-15", "value": 92.29889679}, {"date": "2022-07-18", "value": 92.70240021}, {"date": "2022-07-19", "value": 93.61840057}, {"date": "2022-07-20", "value": 94.66159821}, {"date": "2022-07-21", "value": 94.03289795}, {"date": "2022-07-22", "value": 94.43419647}, {"date": "2022-07-25", "value": 94.27739716}, {"date": "2022-07-26", "value": 94.86299896}, {"date": "2022-07-27", "value": 94.35910034}, {"date": "2022-07-28", "value": 94.37860107}, {"date": "2022-07-29", "value": 94.1914978}, {"date": "2022-08-01", "value": 95.15859985}, {"date": "2022-08-02", "value": 95.31109619}, {"date": "2022-08-03", "value": 95.07289886}, {"date": "2022-08-04", "value": 94.70909882}, {"date": "2022-08-05", "value": 94.74469757}, {"date": "2022-08-08", "value": 95.11029816}, {"date": "2022-08-09", "value": 94.73709869}, {"date": "2022-08-10", "value": 95.0562973}, {"date": "2022-08-11", "value": 95.47149658}, {"date": "2022-08-12", "value": 96.42539978}, {"date": "2022-08-15", "value": 95.98049927}, {"date": "2022-08-16", "value": 95.16400146}, {"date": "2022-08-17", "value": 94.48600006}, {"date": "2022-08-18", "value": 94.8864975}, {"date": "2022-08-19", "value": 94.85800171}, {"date": "2022-08-22", "value": 93.75769806}, {"date": "2022-08-23", "value": 93.31909943}, {"date": "2022-08-24", "value": 92.50520325}, {"date": "2022-08-25", "value": 92.48100281}, {"date": "2022-08-26", "value": 93.03780365}, {"date": "2022-08-29", "value": 93.35919952}, {"date": "2022-08-30", "value": 93.07959747}, {"date": "2022-08-31", "value": 93.52390289}, {"date": "2022-09-01", "value": 93.01450348}, {"date": "2022-09-02", "value": 93.40789795}, {"date": "2022-09-05", "value": 93.18859863}, {"date": "2022-09-06", "value": 92.59690094}, {"date": "2022-09-07", "value": 92.520401}, {"date": "2022-09-08", "value": 92.24909973}, {"date": "2022-09-09", "value": 93.31999969}, {"date": "2022-09-12", "value": 93.92819977}, {"date": "2022-09-13", "value": 94.52729797}, {"date": "2022-09-14", "value": 94.91210175}, {"date": "2022-09-15", "value": 102.23529816}, {"date": "2022-09-16", "value": 102.48739624}, {"date": "2022-09-19", "value": 92.24909973}, {"date": "2022-09-20", "value": 101.63480377}, {"date": "2022-09-21", "value": 101.81580353}, {"date": "2022-09-22", "value": 100.93920135}, {"date": "2022-09-23", "value": 99.85079956}, {"date": "2022-09-26", "value": 98.72920227}, {"date": "2022-09-27", "value": 95.44419861}, {"date": "2022-09-28", "value": 95.30699921}, {"date": "2022-09-29", "value": 96.36049652}, {"date": "2022-09-30", "value": 96.54190063}, {"date": "2022-10-03", "value": 97.08699799}, {"date": "2022-10-04", "value": 97.66120148}, {"date": "2022-10-05", "value": 98.11399841}, {"date": "2022-10-06", "value": 99.67500305}, {"date": "2022-10-07", "value": 100.5891037}, {"date": "2022-10-10", "value": 99.67089844}, {"date": "2022-10-11", "value": 96.396698}, {"date": "2022-10-12", "value": 96.96360016}, {"date": "2022-10-13", "value": 96.98660278}, {"date": "2022-10-14", "value": 97.47380066}, {"date": "2022-10-17", "value": 97.59380341}, {"date": "2022-10-18", "value": 98.32119751}, {"date": "2022-10-19", "value": 102.11219788}, {"date": "2022-10-20", "value": 101.70310211}, {"date": "2022-10-21", "value": 97.72039795}, {"date": "2022-10-24", "value": 97.01629639}, {"date": "2022-10-25", "value": 98.10569763}, {"date": "2022-10-26", "value": 102.40540314}, {"date": "2022-10-27", "value": 99.9048996}, {"date": "2022-10-28", "value": 99.87470245}, {"date": "2022-10-31", "value": 98.97810364}, {"date": "2022-11-01", "value": 98.85980225}, {"date": "2022-11-02", "value": 98.64620209}, {"date": "2022-11-03", "value": 99.10810089}, {"date": "2022-11-04", "value": 97.59059906}, {"date": "2022-11-07", "value": 98.81680298}, {"date": "2022-11-08", "value": 99.85700226}, {"date": "2022-11-09", "value": 99.56230164}, {"date": "2022-11-10", "value": 104.46869659}, {"date": "2022-11-11", "value": 99.60199738}, {"date": "2022-11-14", "value": 103.36740112}, {"date": "2022-11-15", "value": 103.39550018}, {"date": "2022-11-16", "value": 104.97299957}, {"date": "2022-11-17", "value": 105.33580017}, {"date": "2022-11-18", "value": 104.76950073}, {"date": "2022-11-21", "value": 105.0236969}, {"date": "2022-11-22", "value": 103.64710236}, {"date": "2022-11-23", "value": 103.38639832}, {"date": "2022-11-24", "value": 103.47429657}, {"date": "2022-11-25", "value": 104.17189789}, {"date": "2022-11-28", "value": 104.0236969}, {"date": "2022-11-29", "value": 108.84880066}, {"date": "2022-11-30", "value": 103.67579651}, {"date": "2022-12-01", "value": 103.49819946}, {"date": "2022-12-02", "value": 105.28929901}, {"date": "2022-12-05", "value": 106.15720367}, {"date": "2022-12-06", "value": 107.17590332}, {"date": "2022-12-07", "value": 106.78600311}, {"date": "2022-12-08", "value": 106.01159668}, {"date": "2022-12-09", "value": 106.36239624}, {"date": "2022-12-12", "value": 107.27410126}, {"date": "2022-12-13", "value": 106.99500275}, {"date": "2022-12-14", "value": 107.51049805}, {"date": "2022-12-15", "value": 108.17980194}, {"date": "2022-12-16", "value": 109.11509705}, {"date": "2022-12-19", "value": 109.12619781}, {"date": "2022-12-20", "value": 111.01820374}, {"date": "2022-12-21", "value": 107.43460083}, {"date": "2022-12-22", "value": 110.6427002}, {"date": "2022-12-23", "value": 107.40110016}, {"date": "2022-12-26", "value": 110.54660034}, {"date": "2022-12-27", "value": 110.54660034}, {"date": "2022-12-28", "value": 107.49389648}, {"date": "2022-12-29", "value": 111.11460114}, {"date": "2022-12-30", "value": 107.42240143}, {"date": "2023-01-02", "value": 108.32450104}, {"date": "2023-01-03", "value": 111.93759918}, {"date": "2023-01-04", "value": 107.06310272}, {"date": "2023-01-05", "value": 108.11560059}, {"date": "2023-01-06", "value": 108.18409729}, {"date": "2023-01-09", "value": 107.13140106}, {"date": "2023-01-10", "value": 110.06569672}, {"date": "2023-01-11", "value": 110.97219849}, {"date": "2023-01-12", "value": 110.28430176}, {"date": "2023-01-13", "value": 110.32620239}, {"date": "2023-01-16", "value": 110.85019684}, {"date": "2023-01-17", "value": 110.75749969}, {"date": "2023-01-18", "value": 110.68979645}, {"date": "2023-01-19", "value": 113.37619781}, {"date": "2023-01-20", "value": 110.54319763}, {"date": "2023-01-23", "value": 112.56510162}, {"date": "2023-01-24", "value": 113.66100311}, {"date": "2023-01-25", "value": 114.03900146}, {"date": "2023-01-26", "value": 111.05269623}, {"date": "2023-01-27", "value": 113.77230072}, {"date": "2023-01-30", "value": 113.51580048}, {"date": "2023-01-31", "value": 113.80970001}, {"date": "2023-02-01", "value": 113.87380219}, {"date": "2023-02-02", "value": 113.74770355}, {"date": "2023-02-03", "value": 116.27639771}, {"date": "2023-02-06", "value": 115.52500153}, {"date": "2023-02-07", "value": 113.08670044}, {"date": "2023-02-08", "value": 112.43900299}, {"date": "2023-02-09", "value": 112.47619629}, {"date": "2023-02-10", "value": 110.86869812}, {"date": "2023-02-13", "value": 110.19190216}, {"date": "2023-02-14", "value": 112.32430267}, {"date": "2023-02-15", "value": 113.44300079}, {"date": "2023-02-16", "value": 112.00650024}, {"date": "2023-02-17", "value": 111.46209717}, {"date": "2023-02-20", "value": 110.61990356}, {"date": "2023-02-21", "value": 111.66619873}, {"date": "2023-02-22", "value": 111.38210297}, {"date": "2023-02-23", "value": 112.05999756}, {"date": "2023-02-24", "value": 111.73760223}, {"date": "2023-02-27", "value": 111.47370148}, {"date": "2023-02-28", "value": 110.84529877}, {"date": "2023-03-01", "value": 109.06610107}, {"date": "2023-03-02", "value": 109.66739655}, {"date": "2023-03-03", "value": 111.88860321}, {"date": "2023-03-06", "value": 111.77570343}, {"date": "2023-03-07", "value": 109.86000061}, {"date": "2023-03-08", "value": 110.40000153}, {"date": "2023-03-09", "value": 109.13999939}, {"date": "2023-03-10", "value": 109.63999939}, {"date": "2023-03-13", "value": 109.83000183}, {"date": "2023-03-14", "value": 110.68000031}, {"date": "2023-03-15", "value": 111.41000366}, {"date": "2023-03-16", "value": 109.84999847}, {"date": "2023-03-17", "value": 112.01999664}, {"date": "2023-03-20", "value": 112.19999695}, {"date": "2023-03-21", "value": 110.93000031}, {"date": "2023-03-22", "value": 113.54000092}, {"date": "2023-03-23", "value": 111.69000244}, {"date": "2023-03-24", "value": 112.51000214}, {"date": "2023-03-27", "value": 111.05999756}, {"date": "2023-03-28", "value": 111.36000061}, {"date": "2023-03-29", "value": 114.76000214}, {"date": "2023-03-30", "value": 114.22000122}, {"date": "2023-03-31", "value": 114.87999725}, {"date": "2023-04-03", "value": 114.76999664}, {"date": "2023-04-04", "value": 112.66000366}, {"date": "2023-04-05", "value": 113.44000244}, {"date": "2023-04-06", "value": 115.80999756}, {"date": "2023-04-07", "value": 113.58000183}, {"date": "2023-04-10", "value": 113.80999756}, {"date": "2023-04-11", "value": 113.80999756}, {"date": "2023-04-12", "value": 114.33999634}, {"date": "2023-04-13", "value": 114.43000031}, {"date": "2023-04-14", "value": 115.41000366}, {"date": "2023-04-17", "value": 115.87999725}, {"date": "2023-04-18", "value": 114.94999695}, {"date": "2023-04-19", "value": 114.76999664}, {"date": "2023-04-20", "value": 114.29000092}, {"date": "2023-04-21", "value": 114.66999817}, {"date": "2023-04-24", "value": 114.59999847}, {"date": "2023-04-25", "value": 115.13999939}, {"date": "2023-04-26", "value": 116.73000336}, {"date": "2023-04-27", "value": 115.45999908}, {"date": "2023-04-28", "value": 115.44000244}, {"date": "2023-05-01", "value": 114.80000305}, {"date": "2023-05-02", "value": 114.80000305}, {"date": "2023-05-03", "value": 114.47000122}, {"date": "2023-05-04", "value": 115.70999908}, {"date": "2023-05-05", "value": 115.98000336}, {"date": "2023-05-08", "value": 115.59999847}, {"date": "2023-05-09", "value": 116.38999939}, {"date": "2023-05-10", "value": 117.05000305}, {"date": "2023-05-11", "value": 115.83000183}, {"date": "2023-05-12", "value": 115.5}, {"date": "2023-05-15", "value": 115.30999756}, {"date": "2023-05-16", "value": 115.56999969}, {"date": "2023-05-17", "value": 115.22000122}, {"date": "2023-05-18", "value": 114.51999664}, {"date": "2023-05-19", "value": 114.26000214}, {"date": "2023-05-22", "value": 114.04000092}, {"date": "2023-05-23", "value": 114.26000214}, {"date": "2023-05-24", "value": 114.91000366}, {"date": "2023-05-25", "value": 113.48999786}, {"date": "2023-05-26", "value": 113.16000366}, {"date": "2023-05-29", "value": 113.40000153}, {"date": "2023-05-30", "value": 113.09999847}, {"date": "2023-05-31", "value": 113.33999634}, {"date": "2023-06-01", "value": 112.69999695}, {"date": "2023-06-02", "value": 113.08000183}, {"date": "2023-06-05", "value": 113.70999908}, {"date": "2023-06-06", "value": 113.40000153}, {"date": "2023-06-07", "value": 113.65000153}, {"date": "2023-06-08", "value": 113.88999939}, {"date": "2023-06-09", "value": 114.36000061}, {"date": "2023-06-12", "value": 114.69999695}, {"date": "2023-06-13", "value": 114.91000366}, {"date": "2023-06-14", "value": 115.19999695}, {"date": "2023-06-15", "value": 116.31999969}, {"date": "2023-06-16", "value": 115.56999969}, {"date": "2023-06-19", "value": 116.68000031}, {"date": "2023-06-20", "value": 116.40000153}, {"date": "2023-06-21", "value": 116.45999908}, {"date": "2023-06-22", "value": 116.33000183}, {"date": "2023-06-23", "value": 117.25}, {"date": "2023-06-26", "value": 115.76999664}, {"date": "2023-06-27", "value": 116.19999695}, {"date": "2023-06-28", "value": 116.69999695}, {"date": "2023-06-29", "value": 116.72000122}, {"date": "2023-06-30", "value": 116.41999817}, {"date": "2023-07-03", "value": 115.61000061}, {"date": "2023-07-04", "value": 116.08000183}, {"date": "2023-07-05", "value": 116.26000214}, {"date": "2023-07-06", "value": 116.18000031}, {"date": "2023-07-07", "value": 116.47000122}, {"date": "2023-07-10", "value": 116.52999878}, {"date": "2023-07-11", "value": 117.20999908}, {"date": "2023-07-12", "value": 117.93000031}, {"date": "2023-07-13", "value": 118.08999634}, {"date": "2023-07-14", "value": 119.70999908}, {"date": "2023-07-17", "value": 120.25}, {"date": "2023-07-18", "value": 120.38999939}, {"date": "2023-07-19", "value": 120.37999725}, {"date": "2023-07-20", "value": 119.94999695}, {"date": "2023-07-21", "value": 119.80999756}, {"date": "2023-07-24", "value": 118.95999908}, {"date": "2023-07-25", "value": 118.59999847}, {"date": "2023-07-26", "value": 118.06999969}, {"date": "2023-07-27", "value": 118.48000336}, {"date": "2023-07-28", "value": 119.05999756}, {"date": "2023-07-31", "value": 117.5}, {"date": "2023-08-01", "value": 117.97000122}, {"date": "2023-08-02", "value": 117.38999939}, {"date": "2023-08-03", "value": 118.37000275}, {"date": "2023-08-04", "value": 117.38999939}, {"date": "2023-08-07", "value": 117.48999786}, {"date": "2023-08-08", "value": 118.22000122}, {"date": "2023-08-09", "value": 118.08999634}, {"date": "2023-08-10", "value": 118.33999634}, {"date": "2023-08-11", "value": 118.90000153}, {"date": "2023-08-14", "value": 118.52999878}, {"date": "2023-08-15", "value": 118.0}, {"date": "2023-08-16", "value": 117.87999725}, {"date": "2023-08-17", "value": 117.69999695}, {"date": "2023-08-18", "value": 117.69999695}, {"date": "2023-08-21", "value": 117.09999847}, {"date": "2023-08-22", "value": 117.48999786}, {"date": "2023-08-23", "value": 117.13999939}, {"date": "2023-08-24", "value": 116.48999786}, {"date": "2023-08-25", "value": 116.79000092}, {"date": "2023-08-28", "value": 116.22000122}, {"date": "2023-08-29", "value": 116.31999969}, {"date": "2023-08-30", "value": 116.48000336}, {"date": "2023-08-31", "value": 117.18000031}, {"date": "2023-09-01", "value": 116.98999786}, {"date": "2023-09-04", "value": 116.69999695}, {"date": "2023-09-05", "value": 117.0}, {"date": "2023-09-06", "value": 116.06999969}, {"date": "2023-09-07", "value": 116.05000305}, {"date": "2023-09-08", "value": 115.69999695}, {"date": "2023-09-11", "value": 115.63999939}, {"date": "2023-09-12", "value": 115.98999786}, {"date": "2023-09-13", "value": 115.80999756}, {"date": "2023-09-14", "value": 116.04000092}, {"date": "2023-09-15", "value": 116.01999664}, {"date": "2023-09-18", "value": 115.15000153}, {"date": "2023-09-19", "value": 115.27999878}, {"date": "2023-09-20", "value": 115.63999939}, {"date": "2023-09-21", "value": 115.66999817}, {"date": "2023-09-22", "value": 115.08999634}, {"date": "2023-09-25", "value": 114.91999817}, {"date": "2023-09-26", "value": 115.48000336}, {"date": "2023-09-27", "value": 115.02999878}, {"date": "2023-09-28", "value": 114.58000183}, {"date": "2023-09-29", "value": 114.40000153}, {"date": "2023-10-02", "value": 115.16999817}, {"date": "2023-10-03", "value": 114.40000153}, {"date": "2023-10-04", "value": 113.69999695}, {"date": "2023-10-05", "value": 114.0}, {"date": "2023-10-06", "value": 114.16999817}, {"date": "2023-10-09", "value": 114.56999969}, {"date": "2023-10-10", "value": 114.26999664}, {"date": "2023-10-11", "value": 114.98000336}, {"date": "2023-10-12", "value": 115.08999634}, {"date": "2023-10-13", "value": 115.26999664}, {"date": "2023-10-16", "value": 114.16000366}, {"date": "2023-10-17", "value": 114.31999969}, {"date": "2023-10-18", "value": 114.55000305}, {"date": "2023-10-19", "value": 114.58000183}, {"date": "2023-10-20", "value": 114.52999878}, {"date": "2023-10-23", "value": 114.91000366}, {"date": "2023-10-24", "value": 115.12000275}, {"date": "2023-10-25", "value": 115.34999847}, {"date": "2023-10-26", "value": 114.77999878}, {"date": "2023-10-27", "value": 114.37999725}, {"date": "2023-10-30", "value": 114.58000183}, {"date": "2023-10-31", "value": 114.91000366}, {"date": "2023-11-01", "value": 115.68000031}, {"date": "2023-11-02", "value": 114.44000244}, {"date": "2023-11-03", "value": 115.97000122}, {"date": "2023-11-06", "value": 116.12000275}, {"date": "2023-11-07", "value": 116.73999786}, {"date": "2023-11-08", "value": 115.87999725}, {"date": "2023-11-09", "value": 116.44999695}, {"date": "2023-11-10", "value": 116.04000092}, {"date": "2023-11-13", "value": 115.91000366}, {"date": "2023-11-14", "value": 116.55999756}, {"date": "2023-11-15", "value": 116.91999817}, {"date": "2023-11-16", "value": 118.54000092}, {"date": "2023-11-17", "value": 118.38999939}, {"date": "2023-11-20", "value": 118.54000092}, {"date": "2023-11-21", "value": 119.16999817}, {"date": "2023-11-22", "value": 119.34999847}, {"date": "2023-11-23", "value": 118.93000031}, {"date": "2023-11-24", "value": 118.54000092}, {"date": "2023-11-27", "value": 118.52999878}, {"date": "2023-11-28", "value": 118.97000122}, {"date": "2023-11-29", "value": 118.91999817}, {"date": "2023-11-30", "value": 119.30999756}, {"date": "2023-12-01", "value": 118.55000305}, {"date": "2023-12-04", "value": 118.33999634}, {"date": "2023-12-05", "value": 117.76000214}, {"date": "2023-12-06", "value": 117.20999908}, {"date": "2023-12-07", "value": 116.77999878}, {"date": "2023-12-08", "value": 116.68000031}, {"date": "2023-12-11", "value": 116.80999756}, {"date": "2023-12-12", "value": 116.65000153}, {"date": "2023-12-13", "value": 116.95999908}, {"date": "2023-12-14", "value": 116.81999969}, {"date": "2023-12-15", "value": 118.43000031}, {"date": "2023-12-18", "value": 118.84999847}, {"date": "2023-12-19", "value": 117.97000122}, {"date": "2023-12-20", "value": 118.23999786}, {"date": "2023-12-21", "value": 118.23999786}, {"date": "2023-12-22", "value": 118.70999908}, {"date": "2023-12-25", "value": 119.20999908}, {"date": "2023-12-26", "value": 119.20999908}, {"date": "2023-12-27", "value": 119.20999908}, {"date": "2023-12-28", "value": 119.56999969}, {"date": "2023-12-29", "value": 120.23999786}, {"date": "2024-01-01", "value": 119.76000214}, {"date": "2024-01-02", "value": 119.76000214}, {"date": "2024-01-03", "value": 118.58999634}, {"date": "2024-01-04", "value": 118.04000092}, {"date": "2024-01-05", "value": 118.34999847}, {"date": "2024-01-08", "value": 117.98000336}, {"date": "2024-01-09", "value": 118.23999786}, {"date": "2024-01-10", "value": 118.16999817}, {"date": "2024-01-11", "value": 118.33000183}, {"date": "2024-01-12", "value": 118.69000244}, {"date": "2024-01-15", "value": 118.37999725}, {"date": "2024-01-16", "value": 118.33000183}, {"date": "2024-01-17", "value": 117.75}, {"date": "2024-01-18", "value": 117.58999634}, {"date": "2024-01-19", "value": 117.70999908}, {"date": "2024-01-22", "value": 117.69000244}, {"date": "2024-01-23", "value": 117.72000122}, {"date": "2024-01-24", "value": 117.45999908}, {"date": "2024-01-25", "value": 117.75}, {"date": "2024-01-26", "value": 117.76999664}, {"date": "2024-01-29", "value": 117.55000305}, {"date": "2024-01-30", "value": 116.98000336}, {"date": "2024-01-31", "value": 117.19000244}, {"date": "2024-02-01", "value": 117.16000366}, {"date": "2024-02-02", "value": 116.81999969}, {"date": "2024-02-05", "value": 117.65000153}, {"date": "2024-02-06", "value": 116.23999786}, {"date": "2024-02-07", "value": 116.05999756}, {"date": "2024-02-08", "value": 116.41000366}, {"date": "2024-02-09", "value": 116.31999969}, {"date": "2024-02-12", "value": 116.41999817}, {"date": "2024-02-13", "value": 116.40000153}, {"date": "2024-02-14", "value": 116.48999786}, {"date": "2024-02-15", "value": 115.72000122}, {"date": "2024-02-16", "value": 116.01999664}, {"date": "2024-02-19", "value": 116.48999786}, {"date": "2024-02-20", "value": 116.48999786}, {"date": "2024-02-21", "value": 116.72000122}, {"date": "2024-02-22", "value": 116.72000122}, {"date": "2024-02-23", "value": 117.37000275}, {"date": "2024-02-26", "value": 117.02999878}, {"date": "2024-02-27", "value": 117.30000305}, {"date": "2024-02-28", "value": 117.36000061}, {"date": "2024-02-29", "value": 116.90000153}, {"date": "2024-03-01", "value": 117.11000061}, {"date": "2024-03-02", "value": 118.88730627}, {"date": "2024-03-03", "value": 118.85839989}, {"date": "2024-03-04", "value": 118.94428645}, {"date": "2024-03-05", "value": 119.14322865}, {"date": "2024-03-06", "value": 119.07893513}, {"date": "2024-03-07", "value": 119.62662792}, {"date": "2024-03-08", "value": 119.9131327}, {"date": "2024-03-09", "value": 120.0418992}, {"date": "2024-03-10", "value": 119.93897767}, {"date": "2024-03-11", "value": 120.13503443}, {"date": "2024-03-12", "value": 119.95094648}, {"date": "2024-03-13", "value": 119.8178321}, {"date": "2024-03-14", "value": 120.16942216}, {"date": "2024-03-15", "value": 119.70337699}, {"date": "2024-03-16", "value": 119.52882291}, {"date": "2024-03-17", "value": 119.47915901}, {"date": "2024-03-18", "value": 119.43441041}, {"date": "2024-03-19", "value": 119.45807433}, {"date": "2024-03-20", "value": 119.22531059}, {"date": "2024-03-21", "value": 120.02897249}, {"date": "2024-03-22", "value": 119.23650316}, {"date": "2024-03-23", "value": 118.80654161}, {"date": "2024-03-24", "value": 119.2143207}, {"date": "2024-03-25", "value": 118.2989198}, {"date": "2024-03-26", "value": 118.97443722}, {"date": "2024-03-27", "value": 118.86435094}, {"date": "2024-03-28", "value": 118.72543526}, {"date": "2024-03-29", "value": 118.3525826}, {"date": "2024-03-30", "value": 118.45185305}, {"date": "2024-03-31", "value": 118.86913991}, {"date": "2024-04-01", "value": 118.406455}, {"date": "2024-04-02", "value": 117.81042428}, {"date": "2024-04-03", "value": 118.08401613}, {"date": "2024-04-04", "value": 118.84924532}, {"date": "2024-04-05", "value": 119.10136929}, {"date": "2024-04-06", "value": 118.88505882}, {"date": "2024-04-07", "value": 118.99614755}, {"date": "2024-04-08", "value": 118.90016607}, {"date": "2024-04-09", "value": 119.08779334}, {"date": "2024-04-10", "value": 119.23309991}, {"date": "2024-04-11", "value": 117.99134989}, {"date": "2024-04-12", "value": 117.74299299}, {"date": "2024-04-13", "value": 116.88949346}, {"date": "2024-04-14", "value": 117.40035094}, {"date": "2024-04-15", "value": 116.87113593}, {"date": "2024-04-16", "value": 116.42257044}, {"date": "2024-04-17", "value": 116.61957177}, {"date": "2024-04-18", "value": 116.80486664}, {"date": "2024-04-19", "value": 117.11028375}, {"date": "2024-04-20", "value": 116.99584924}, {"date": "2024-04-21", "value": 117.3998523}, {"date": "2024-04-22", "value": 117.09348896}, {"date": "2024-04-23", "value": 116.94947154}, {"date": "2024-04-24", "value": 117.22328816}, {"date": "2024-04-25", "value": 117.32294409}, {"date": "2024-04-26", "value": 117.68490175}, {"date": "2024-04-27", "value": 117.43725273}, {"date": "2024-04-28", "value": 117.81683622}, {"date": "2024-04-29", "value": 117.68679576}, {"date": "2024-04-30", "value": 117.60633486}, {"date": "2024-05-01", "value": 117.38097482}, {"date": "2024-05-02", "value": 117.34351789}, {"date": "2024-05-03", "value": 117.72052592}, {"date": "2024-05-04", "value": 118.10710507}, {"date": "2024-05-05", "value": 118.54157305}, {"date": "2024-05-06", "value": 117.91458883}, {"date": "2024-05-07", "value": 118.18833322}, {"date": "2024-05-08", "value": 118.129819}, {"date": "2024-05-09", "value": 117.97848397}, {"date": "2024-05-10", "value": 125.85717059}, {"date": "2024-05-11", "value": 126.06315909}, {"date": "2024-05-12", "value": 126.22034695}, {"date": "2024-05-13", "value": 126.06493108}, {"date": "2024-05-14", "value": 126.19657438}, {"date": "2024-05-15", "value": 126.45067663}, {"date": "2024-05-16", "value": 127.1225298}, {"date": "2024-05-17", "value": 127.22062936}, {"date": "2024-05-18", "value": 127.26836475}, {"date": "2024-05-19", "value": 127.89235309}, {"date": "2024-05-20", "value": 127.26109494}, {"date": "2024-05-21", "value": 127.21251833}, {"date": "2024-05-22", "value": 127.25580598}, {"date": "2024-05-23", "value": 126.9239149}, {"date": "2024-05-24", "value": 127.01302265}, {"date": "2024-05-25", "value": 127.14191079}, {"date": "2024-05-26", "value": 127.42845453}, {"date": "2024-05-27", "value": 127.23146407}, {"date": "2024-05-28", "value": 127.54243515}, {"date": "2024-05-29", "value": 127.55143798}, {"date": "2024-05-30", "value": 126.9602039}, {"date": "2024-05-31", "value": 127.03239659}, {"date": "2024-06-01", "value": 127.35313099}, {"date": "2024-06-02", "value": 127.40828356}, {"date": "2024-06-03", "value": 127.37877148}, {"date": "2024-06-04", "value": 127.89699869}, {"date": "2024-06-05", "value": 127.76599296}, {"date": "2024-06-06", "value": 127.79393205}, {"date": "2024-06-07", "value": 127.84061308}, {"date": "2024-06-08", "value": 127.10580243}, {"date": "2024-06-09", "value": 127.19733204}, {"date": "2024-06-10", "value": 127.882241}, {"date": "2024-06-11", "value": 126.31067295}, {"date": "2024-06-12", "value": 126.17829217}, {"date": "2024-06-13", "value": 126.80949957}, {"date": "2024-06-14", "value": 126.48016584}, {"date": "2024-06-15", "value": 125.82212631}, {"date": "2024-06-16", "value": 125.92340641}, {"date": "2024-06-17", "value": 125.72184708}, {"date": "2024-06-18", "value": 125.93688879}, {"date": "2024-06-19", "value": 126.05529573}, {"date": "2024-06-20", "value": 126.29109718}, {"date": "2024-06-21", "value": 125.93742218}, {"date": "2024-06-22", "value": 125.65443038}, {"date": "2024-06-23", "value": 125.78110477}, {"date": "2024-06-24", "value": 125.43636403}, {"date": "2024-06-25", "value": 126.11959463}, {"date": "2024-06-26", "value": 125.97855649}, {"date": "2024-06-27", "value": 125.59325035}, {"date": "2024-06-28", "value": 125.70663553}, {"date": "2024-06-29", "value": 125.88396721}, {"date": "2024-06-30", "value": 126.0145324}, {"date": "2024-07-01", "value": 126.0458269}, {"date": "2024-07-02", "value": 126.27872045}, {"date": "2024-07-03", "value": 126.05513293}, {"date": "2024-07-04", "value": 126.38554222}, {"date": "2024-07-05", "value": 126.9439988}, {"date": "2024-07-06", "value": 127.2208511}, {"date": "2024-07-07", "value": 127.59775732}, {"date": "2024-07-08", "value": 127.22338882}, {"date": "2024-07-09", "value": 127.27788889}, {"date": "2024-07-10", "value": 127.18154524}, {"date": "2024-07-11", "value": 127.19687205}, {"date": "2024-07-12", "value": 127.46992313}, {"date": "2024-07-13", "value": 128.28545465}, {"date": "2024-07-14", "value": 128.1327418}, {"date": "2024-07-15", "value": 128.06932218}, {"date": "2024-07-16", "value": 128.22429332}, {"date": "2024-07-17", "value": 128.12863151}, {"date": "2024-07-18", "value": 128.43554804}, {"date": "2024-07-19", "value": 128.28663171}, {"date": "2024-07-20", "value": 127.90951894}, {"date": "2024-07-21", "value": 128.40729772}, {"date": "2024-07-22", "value": 127.972863}, {"date": "2024-07-23", "value": 127.9914659}, {"date": "2024-07-24", "value": 127.55857123}, {"date": "2024-07-25", "value": 127.42092795}, {"date": "2024-07-26", "value": 127.52255664}, {"date": "2024-07-27", "value": 127.57695941}, {"date": "2024-07-28", "value": 128.15610609}, {"date": "2024-07-29", "value": 127.6089932}, {"date": "2024-07-30", "value": 127.31545317}, {"date": "2024-07-31", "value": 127.24871342}, {"date": "2024-08-01", "value": 127.31362211}, {"date": "2024-08-02", "value": 126.74394911}, {"date": "2024-08-03", "value": 127.85798147}, {"date": "2024-08-04", "value": 128.64188972}, {"date": "2024-08-05", "value": 127.75895226}, {"date": "2024-08-06", "value": 128.71994665}, {"date": "2024-08-07", "value": 128.34036563}, {"date": "2024-08-08", "value": 128.40751957}, {"date": "2024-08-09", "value": 128.44449426}, {"date": "2024-08-10", "value": 128.33345156}, {"date": "2024-08-11", "value": 128.84717379}, {"date": "2024-08-12", "value": 128.38622258}, {"date": "2024-08-13", "value": 128.58615601}, {"date": "2024-08-14", "value": 128.8797346}, {"date": "2024-08-15", "value": 129.39624543}, {"date": "2024-08-16", "value": 129.17557203}, {"date": "2024-08-17", "value": 129.52889427}, {"date": "2024-08-18", "value": 130.10924564}, {"date": "2024-08-19", "value": 129.37495461}, {"date": "2024-08-20", "value": 131.991828}, {"date": "2024-08-21", "value": 132.47830124}, {"date": "2024-08-22", "value": 132.78283231}, {"date": "2024-08-23", "value": 133.08382322}, {"date": "2024-08-24", "value": 133.97321652}, {"date": "2024-08-25", "value": 133.97636582}, {"date": "2024-08-26", "value": 133.41244081}, {"date": "2024-08-27", "value": 133.51571634}, {"date": "2024-08-28", "value": 133.54739832}, {"date": "2024-08-29", "value": 132.89548395}, {"date": "2024-08-30", "value": 132.52903575}, {"date": "2024-08-31", "value": 132.19943767}, {"date": "2024-09-01", "value": 132.71932113}, {"date": "2024-09-02", "value": 132.25345628}, {"date": "2024-09-03", "value": 132.26400171}, {"date": "2024-09-04", "value": 132.005939}, {"date": "2024-09-05", "value": 132.31323439}, {"date": "2024-09-06", "value": 132.79984814}, {"date": "2024-09-07", "value": 132.60088169}, {"date": "2024-09-08", "value": 133.05100668}, {"date": "2024-09-09", "value": 132.71409854}, {"date": "2024-09-10", "value": 131.89703399}, {"date": "2024-09-11", "value": 131.9857031}, {"date": "2024-09-12", "value": 131.823757}, {"date": "2024-09-13", "value": 132.28600849}, {"date": "2024-09-14", "value": 132.5129155}, {"date": "2024-09-15", "value": 132.01310747}, {"date": "2024-09-16", "value": 132.56862688}, {"date": "2024-09-17", "value": 132.9446135}, {"date": "2024-09-18", "value": 132.99400473}, {"date": "2024-09-19", "value": 132.62382977}, {"date": "2024-09-20", "value": 133.44265274}, {"date": "2024-09-21", "value": 133.57328241}, {"date": "2024-09-22", "value": 133.42156262}, {"date": "2024-09-23", "value": 133.39040398}, {"date": "2024-09-24", "value": 132.83459173}, {"date": "2024-09-25", "value": 133.4843855}, {"date": "2024-09-26", "value": 133.35419445}, {"date": "2024-09-27", "value": 133.34245629}, {"date": "2024-09-28", "value": 133.49563414}, {"date": "2024-09-29", "value": 133.3736007}, {"date": "2024-09-30", "value": 133.34802352}, {"date": "2024-10-01", "value": 133.08044099}, {"date": "2024-10-02", "value": 132.58133893}, {"date": "2024-10-03", "value": 132.22213961}, {"date": "2024-10-04", "value": 131.94058407}, {"date": "2024-10-05", "value": 131.19477516}, {"date": "2024-10-06", "value": 131.18213366}, {"date": "2024-10-07", "value": 131.49559968}, {"date": "2024-10-08", "value": 131.50101763}, {"date": "2024-10-09", "value": 131.3081304}, {"date": "2024-10-10", "value": 131.01435708}, {"date": "2024-10-11", "value": 130.73417251}, {"date": "2024-10-12", "value": 130.90242302}, {"date": "2024-10-13", "value": 130.72805662}, {"date": "2024-10-14", "value": 130.58203026}, {"date": "2024-10-15", "value": 130.39595876}, {"date": "2024-10-16", "value": 130.16710041}, {"date": "2024-10-17", "value": 129.92323591}, {"date": "2024-10-18", "value": 129.62320134}, {"date": "2024-10-19", "value": 130.02550362}, {"date": "2024-10-20", "value": 130.41346036}, {"date": "2024-10-21", "value": 129.70244508}, {"date": "2024-10-22", "value": 129.51369271}, {"date": "2024-10-23", "value": 129.16035758}, {"date": "2024-10-24", "value": 128.77606887}, {"date": "2024-10-25", "value": 129.24025026}, {"date": "2024-10-26", "value": 129.40943391}, {"date": "2024-10-27", "value": 129.57612022}, {"date": "2024-10-28", "value": 129.14010869}, {"date": "2024-10-29", "value": 129.20012775}, {"date": "2024-10-30", "value": 129.24111987}, {"date": "2024-10-31", "value": 129.67130419}, {"date": "2024-11-01", "value": 129.94047771}, {"date": "2024-11-02", "value": 130.02906978}, {"date": "2024-11-03", "value": 130.147935}, {"date": "2024-11-04", "value": 130.11343044}, {"date": "2024-11-05", "value": 129.87021228}, {"date": "2024-11-06", "value": 129.3814246}, {"date": "2024-11-07", "value": 127.96441129}, {"date": "2024-11-08", "value": 128.82217997}, {"date": "2024-11-09", "value": 128.21218951}, {"date": "2024-11-10", "value": 128.6623547}, {"date": "2024-11-11", "value": 128.54233748}, {"date": "2024-11-12", "value": 127.61571687}, {"date": "2024-11-13", "value": 127.15409506}, {"date": "2024-11-14", "value": 126.25294321}, {"date": "2024-11-15", "value": 125.99218755}, {"date": "2024-11-16", "value": 126.02794288}, {"date": "2024-11-17", "value": 126.49565005}, {"date": "2024-11-18", "value": 126.06284272}, {"date": "2024-11-19", "value": 126.63132422}, {"date": "2024-11-20", "value": 126.69655108}, {"date": "2024-11-21", "value": 126.0630479}, {"date": "2024-11-22", "value": 125.14140458}, {"date": "2024-11-23", "value": 124.60116363}, {"date": "2024-11-24", "value": 125.06754144}, {"date": "2024-11-25", "value": 125.4746423}, {"date": "2024-11-26", "value": 124.9342283}, {"date": "2024-11-27", "value": 125.29336187}, {"date": "2024-11-28", "value": 126.17541651}, {"date": "2024-11-29", "value": 126.29992823}, {"date": "2024-11-30", "value": 126.47241987}, {"date": "2024-12-01", "value": 126.931246}, {"date": "2024-12-02", "value": 125.77975704}, {"date": "2024-12-03", "value": 125.22715821}, {"date": "2024-12-04", "value": 125.584726}, {"date": "2024-12-05", "value": 125.65041277}, {"date": "2024-12-06", "value": 126.3746917}, {"date": "2024-12-07", "value": 126.35982356}, {"date": "2024-12-08", "value": 126.36093537}, {"date": "2024-12-09", "value": 126.17207357}, {"date": "2024-12-10", "value": 126.28965714}, {"date": "2024-12-11", "value": 126.02905136}, {"date": "2024-12-12", "value": 125.64045171}, {"date": "2024-12-13", "value": 125.19832363}, {"date": "2024-12-14", "value": 125.49642846}, {"date": "2024-12-15", "value": 126.02676154}, {"date": "2024-12-16", "value": 125.54728965}, {"date": "2024-12-17", "value": 125.62558477}, {"date": "2024-12-18", "value": 125.31426376}, {"date": "2024-12-19", "value": 123.91980999}, {"date": "2024-12-20", "value": 123.82299161}, {"date": "2024-12-21", "value": 124.60769366}, {"date": "2024-12-22", "value": 125.1292385}, {"date": "2024-12-23", "value": 124.64015608}, {"date": "2024-12-24", "value": 124.30069226}, {"date": "2024-12-25", "value": 124.31027456}, {"date": "2024-12-26", "value": 124.07956778}, {"date": "2024-12-27", "value": 124.26904862}, {"date": "2024-12-28", "value": 124.62997006}, {"date": "2024-12-29", "value": 125.11899123}, {"date": "2024-12-30", "value": 124.59979245}, {"date": "2024-12-31", "value": 124.50055771}, {"date": "2025-01-01", "value": 123.7482128}, {"date": "2025-01-02", "value": 123.81307198}, {"date": "2025-01-03", "value": 123.74898796}, {"date": "2025-01-04", "value": 125.25838263}, {"date": "2025-01-05", "value": 123.72584855}, {"date": "2025-01-06", "value": 125.01907235}, {"date": "2025-01-07", "value": 125.90412708}, {"date": "2025-01-08", "value": 125.67127775}, {"date": "2025-01-09", "value": 125.08029798}, {"date": "2025-01-10", "value": 125.51582108}, {"date": "2025-01-11", "value": 124.96514858}, {"date": "2025-01-12", "value": 124.53084505}, {"date": "2025-01-13", "value": 124.31994446}, {"date": "2025-01-14", "value": 124.61658226}, {"date": "2025-01-15", "value": 125.53051238}, {"date": "2025-01-16", "value": 125.34568134}, {"date": "2025-01-17", "value": 125.33983295}, {"date": "2025-01-18", "value": 124.83560431}, {"date": "2025-01-19", "value": 124.96043025}, {"date": "2025-01-20", "value": 124.9313035}, {"date": "2025-01-21", "value": 126.28341914}, {"date": "2025-01-22", "value": 126.66906547}, {"date": "2025-01-23", "value": 126.7509989}, {"date": "2025-01-24", "value": 126.91009426}, {"date": "2025-01-25", "value": 128.08231858}, {"date": "2025-01-26", "value": 128.10866619}, {"date": "2025-01-27", "value": 127.52192968}, {"date": "2025-01-28", "value": 127.42282987}, {"date": "2025-01-29", "value": 126.93599925}, {"date": "2025-01-30", "value": 126.8283895}, {"date": "2025-01-31", "value": 126.61505601}, {"date": "2025-02-01", "value": 126.3403501}, {"date": "2025-02-02", "value": 126.15056801}, {"date": "2025-02-03", "value": 124.97963031}, {"date": "2025-02-04", "value": 125.81210185}, {"date": "2025-02-05", "value": 126.62466343}, {"date": "2025-02-06", "value": 126.71517997}, {"date": "2025-02-07", "value": 126.577176}, {"date": "2025-02-08", "value": 126.00530584}, {"date": "2025-02-09", "value": 125.80524305}, {"date": "2025-02-10", "value": 125.85312377}, {"date": "2025-02-11", "value": 125.57454951}, {"date": "2025-02-12", "value": 126.23606343}, {"date": "2025-02-13", "value": 126.82994917}, {"date": "2025-02-14", "value": 127.63672821}, {"date": "2025-02-15", "value": 127.33021047}, {"date": "2025-02-16", "value": 127.54899337}, {"date": "2025-02-17", "value": 127.42478791}, {"date": "2025-02-18", "value": 127.09963488}, {"date": "2025-02-19", "value": 126.87476599}, {"date": "2025-02-20", "value": 126.59241999}, {"date": "2025-02-21", "value": 127.37771246}, {"date": "2025-02-22", "value": 127.12402829}, {"date": "2025-02-23", "value": 127.31006032}, {"date": "2025-02-24", "value": 127.80436476}, {"date": "2025-02-25", "value": 127.11961926}, {"date": "2025-02-26", "value": 127.697654}, {"date": "2025-02-27", "value": 127.35470282}, {"date": "2025-02-28", "value": 126.25111604}, {"date": "2025-03-01", "value": 126.13161902}, {"date": "2025-03-02", "value": 126.50191555}, {"date": "2025-03-03", "value": 126.64402371}, {"date": "2025-03-04", "value": 127.43518508}, {"date": "2025-03-05", "value": 128.92542223}, {"date": "2025-03-06", "value": 131.30427304}, {"date": "2025-03-07", "value": 131.0815477}, {"date": "2025-03-08", "value": 131.72303718}, {"date": "2025-03-09", "value": 131.82044}, {"date": "2025-03-10", "value": 132.10437321}, {"date": "2025-03-11", "value": 131.98110744}, {"date": "2025-03-12", "value": 132.58229508}, {"date": "2025-03-13", "value": 132.33638194}, {"date": "2025-03-14", "value": 131.81107778}, {"date": "2025-03-15", "value": 132.25667889}, {"date": "2025-03-16", "value": 132.191953}, {"date": "2025-03-17", "value": 132.09747524}, {"date": "2025-03-18", "value": 132.66134914}, {"date": "2025-03-19", "value": 132.87067956}, {"date": "2025-03-20", "value": 132.49273546}, {"date": "2025-03-21", "value": 131.86799754}, {"date": "2025-03-22", "value": 131.58198037}, {"date": "2025-03-23", "value": 131.836913}, {"date": "2025-03-24", "value": 131.4861781}, {"date": "2025-03-25", "value": 131.41036226}, {"date": "2025-03-26", "value": 131.19039191}, {"date": "2025-03-27", "value": 130.91431939}, {"date": "2025-03-28", "value": 131.21603984}, {"date": "2025-03-29", "value": 131.7928397}, {"date": "2025-03-30", "value": 132.48524518}, {"date": "2025-03-31", "value": 130.370617}, {"date": "2025-04-01", "value": 131.01996916}, {"date": "2025-04-02", "value": 130.63108522}, {"date": "2025-04-03", "value": 132.22122495}, {"date": "2025-04-04", "value": 134.3378428}, {"date": "2025-04-05", "value": 132.90592735}, {"date": "2025-04-06", "value": 133.37281775}, {"date": "2025-04-07", "value": 133.65211081}, {"date": "2025-04-08", "value": 133.38474679}, {"date": "2025-04-09", "value": 134.13754623}, {"date": "2025-04-10", "value": 133.59849373}, {"date": "2025-04-11", "value": 135.57079444}, {"date": "2025-04-12", "value": 138.01936753}, {"date": "2025-04-13", "value": 137.97865572}, {"date": "2025-04-14", "value": 138.21377783}, {"date": "2025-04-15", "value": 137.48237088}, {"date": "2025-04-16", "value": 137.51278671}, {"date": "2025-04-17", "value": 138.0651124}, {"date": "2025-04-18", "value": 138.07995484}, {"date": "2025-04-19", "value": 138.34531203}, {"date": "2025-04-20", "value": 138.78018596}, {"date": "2025-04-21", "value": 139.47726162}, {"date": "2025-04-22", "value": 139.56877678}, {"date": "2025-04-23", "value": 138.87372956}, {"date": "2025-04-24", "value": 138.07874198}, {"date": "2025-04-25", "value": 137.98205259}, {"date": "2025-04-26", "value": 138.55452192}, {"date": "2025-04-27", "value": 138.76120328}, {"date": "2025-04-28", "value": 137.87099743}, {"date": "2025-04-29", "value": 138.1147789}, {"date": "2025-04-30", "value": 138.06702948}, {"date": "2025-05-01", "value": 137.47555931}, {"date": "2025-05-02", "value": 137.40348565}, {"date": "2025-05-03", "value": 137.28089507}, {"date": "2025-05-04", "value": 137.38803482}, {"date": "2025-05-05", "value": 137.94791585}, {"date": "2025-05-06", "value": 137.37622408}, {"date": "2025-05-07", "value": 137.96915535}, {"date": "2025-05-08", "value": 137.70447063}, {"date": "2025-05-09", "value": 136.31979775}, {"date": "2025-05-10", "value": 136.6697178}, {"date": "2025-05-11", "value": 137.00120952}, {"date": "2025-05-12", "value": 136.42901271}, {"date": "2025-05-13", "value": 134.74778935}, {"date": "2025-05-14", "value": 135.88064189}, {"date": "2025-05-15", "value": 136.04617029}, {"date": "2025-05-16", "value": 136.11001875}, {"date": "2025-05-17", "value": 135.7155351}, {"date": "2025-05-18", "value": 136.22150784}, {"date": "2025-05-19", "value": 135.77184585}, {"date": "2025-05-20", "value": 136.79089768}, {"date": "2025-05-21", "value": 137.15376274}, {"date": "2025-05-22", "value": 138.14625038}, {"date": "2025-05-23", "value": 137.78980668}, {"date": "2025-05-24", "value": 138.4619145}, {"date": "2025-05-25", "value": 139.04104386}, {"date": "2025-05-26", "value": 138.56836026}, {"date": "2025-05-27", "value": 138.85644791}, {"date": "2025-05-28", "value": 138.26853232}, {"date": "2025-05-29", "value": 137.3996615}, {"date": "2025-05-30", "value": 138.8046373}, {"date": "2025-05-31", "value": 138.63392622}, {"date": "2025-06-01", "value": 139.22592674}, {"date": "2025-06-02", "value": 138.60895009}, {"date": "2025-06-03", "value": 139.4442848}, {"date": "2025-06-04", "value": 139.21520803}, {"date": "2025-06-05", "value": 139.45372993}, {"date": "2025-06-06", "value": 139.87920664}, {"date": "2025-06-07", "value": 139.3071747}, {"date": "2025-06-08", "value": 139.63280308}, {"date": "2025-06-09", "value": 139.76711752}, {"date": "2025-06-10", "value": 139.22662289}, {"date": "2025-06-11", "value": 139.40059267}, {"date": "2025-06-12", "value": 140.59838612}, {"date": "2025-06-13", "value": 141.36160436}, {"date": "2025-06-14", "value": 141.18602017}, {"date": "2025-06-15", "value": 141.70783799}, {"date": "2025-06-16", "value": 140.52705662}, {"date": "2025-06-17", "value": 141.23350796}, {"date": "2025-06-18", "value": 140.58195768}, {"date": "2025-06-19", "value": 140.04016612}, {"date": "2025-06-20", "value": 140.78738515}, {"date": "2025-06-21", "value": 140.9749571}, {"date": "2025-06-22", "value": 141.28588948}, {"date": "2025-06-23", "value": 140.75705231}, {"date": "2025-06-24", "value": 141.5092227}, {"date": "2025-06-25", "value": 142.17133241}, {"date": "2025-06-26", "value": 142.65774042}, {"date": "2025-06-27", "value": 143.27278204}, {"date": "2025-06-28", "value": 143.08991069}, {"date": "2025-06-29", "value": 143.69078205}, {"date": "2025-06-30", "value": 143.27174552}, {"date": "2025-07-01", "value": 144.48976726}, {"date": "2025-07-02", "value": 144.70786264}, {"date": "2025-07-03", "value": 144.22958603}, {"date": "2025-07-04", "value": 144.36778137}, {"date": "2025-07-05", "value": 144.40455156}, {"date": "2025-07-06", "value": 144.23218467}, {"date": "2025-07-07", "value": 144.39345329}, {"date": "2025-07-08", "value": 143.55188066}, {"date": "2025-07-09", "value": 143.13530731}, {"date": "2025-07-10", "value": 143.08174509}, {"date": "2025-07-11", "value": 142.18393892}, {"date": "2025-07-12", "value": 142.05270774}, {"date": "2025-07-13", "value": 142.08154848}, {"date": "2025-07-14", "value": 142.09946158}, {"date": "2025-07-15", "value": 141.34459094}, {"date": "2025-07-16", "value": 141.36240848}, {"date": "2025-07-17", "value": 140.7883298}, {"date": "2025-07-18", "value": 140.87566822}, {"date": "2025-07-19", "value": 141.15165399}, {"date": "2025-07-20", "value": 141.42576947}, {"date": "2025-07-21", "value": 141.33543793}, {"date": "2025-07-22", "value": 141.87846968}, {"date": "2025-07-23", "value": 142.58352337}, {"date": "2025-07-24", "value": 143.14406651}, {"date": "2025-07-25", "value": 143.40999585}, {"date": "2025-07-26", "value": 143.49140019}, {"date": "2025-07-27", "value": 143.65297696}, {"date": "2025-07-28", "value": 143.4668943}, {"date": "2025-07-29", "value": 142.03164848}, {"date": "2025-07-30", "value": 142.20432017}, {"date": "2025-07-31", "value": 140.2257332}, {"date": "2025-08-01", "value": 139.59001684}, {"date": "2025-08-02", "value": 141.56220534}, {"date": "2025-08-03", "value": 141.76200065}, {"date": "2025-08-04", "value": 140.52822924}, {"date": "2025-08-05", "value": 140.58714729}, {"date": "2025-08-06", "value": 140.33379029}, {"date": "2025-08-07", "value": 141.52751563}, {"date": "2025-08-08", "value": 141.75244147}, {"date": "2025-08-09", "value": 141.30348416}, {"date": "2025-08-10", "value": 141.20895355}, {"date": "2025-08-11", "value": 141.58182257}, {"date": "2025-08-12", "value": 141.38930627}, {"date": "2025-08-13", "value": 142.04608063}, {"date": "2025-08-14", "value": 142.35668369}, {"date": "2025-08-15", "value": 141.6785369}, {"date": "2025-08-16", "value": 142.14016902}, {"date": "2025-08-17", "value": 141.95143269}, {"date": "2025-08-18", "value": 142.06477535}, {"date": "2025-08-19", "value": 141.51404815}, {"date": "2025-08-20", "value": 141.32372596}, {"date": "2025-08-21", "value": 141.45447265}, {"date": "2025-08-22", "value": 141.37670959}, {"date": "2025-08-23", "value": 142.49635606}, {"date": "2025-08-24", "value": 142.57827593}, {"date": "2025-08-25", "value": 141.72786632}, {"date": "2025-08-26", "value": 142.02514025}, {"date": "2025-08-27", "value": 141.89575939}, {"date": "2025-08-28", "value": 141.74034223}, {"date": "2025-08-29", "value": 141.82313222}, {"date": "2025-08-30", "value": 142.09689465}, {"date": "2025-08-31", "value": 142.10328361}, {"date": "2025-09-01", "value": 142.05800579}, {"date": "2025-09-02", "value": 142.37732084}, {"date": "2025-09-03", "value": 141.51109271}, {"date": "2025-09-04", "value": 141.84115428}, {"date": "2025-09-05", "value": 141.96302974}, {"date": "2025-09-06", "value": 142.76245202}, {"date": "2025-09-07", "value": 142.76903187}, {"date": "2025-09-08", "value": 142.28438837}, {"date": "2025-09-09", "value": 143.2559866}, {"date": "2025-09-10", "value": 142.72095404}, {"date": "2025-09-11", "value": 142.44855558}, {"date": "2025-09-12", "value": 142.49475634}, {"date": "2025-09-13", "value": 142.80162483}, {"date": "2025-09-14", "value": 142.88308604}, {"date": "2025-09-15", "value": 142.8001389}, {"date": "2025-09-16", "value": 143.21642221}, {"date": "2025-09-17", "value": 143.85325465}, {"date": "2025-09-18", "value": 143.79817741}, {"date": "2025-09-19", "value": 143.33085972}, {"date": "2025-09-20", "value": 143.06183583}, {"date": "2025-09-21", "value": 143.08986526}, {"date": "2025-09-22", "value": 142.88524623}, {"date": "2025-09-23", "value": 143.85181495}, {"date": "2025-09-24", "value": 143.64541085}, {"date": "2025-09-25", "value": 142.93452614}, {"date": "2025-09-26", "value": 142.28432552}, {"date": "2025-09-27", "value": 142.8540923}, {"date": "2025-09-28", "value": 142.74686302}, {"date": "2025-09-29", "value": 142.2627516}, {"date": "2025-09-30", "value": 142.65831029}, {"date": "2025-10-01", "value": 142.95694893}, {"date": "2025-10-02", "value": 142.81427135}, {"date": "2025-10-03", "value": 142.69397168}, {"date": "2025-10-04", "value": 142.89972165}, {"date": "2025-10-05", "value": 143.08896042}, {"date": "2025-10-06", "value": 142.86079483}, {"date": "2025-10-07", "value": 142.16926926}, {"date": "2025-10-08", "value": 141.62483297}, {"date": "2025-10-09", "value": 141.71763082}, {"date": "2025-10-10", "value": 141.25133008}, {"date": "2025-10-11", "value": 141.70491966}, {"date": "2025-10-12", "value": 141.65624146}, {"date": "2025-10-13", "value": 141.11400802}, {"date": "2025-10-14", "value": 140.98837162}, {"date": "2025-10-15", "value": 141.13456202}, {"date": "2025-10-16", "value": 142.08086265}, {"date": "2025-10-17", "value": 142.18792808}, {"date": "2025-10-18", "value": 142.17002811}, {"date": "2025-10-19", "value": 142.30517117}, {"date": "2025-10-20", "value": 142.27747459}, {"date": "2025-10-21", "value": 142.00356214}, {"date": "2025-10-22", "value": 141.65370248}, {"date": "2025-10-23", "value": 141.71244438}, {"date": "2025-10-24", "value": 141.99797777}, {"date": "2025-10-25", "value": 142.29382338}, {"date": "2025-10-26", "value": 142.20870228}, {"date": "2025-10-27", "value": 142.36316801}, {"date": "2025-10-28", "value": 142.63541638}, {"date": "2025-10-29", "value": 142.51281258}, {"date": "2025-10-30", "value": 142.01783725}, {"date": "2025-10-31", "value": 141.42961329}, {"date": "2025-11-01", "value": 141.22801872}, {"date": "2025-11-02", "value": 141.71746287}, {"date": "2025-11-03", "value": 140.73578155}, {"date": "2025-11-04", "value": 140.49216908}, {"date": "2025-11-05", "value": 140.16734289}, {"date": "2025-11-06", "value": 140.34395528}, {"date": "2025-11-07", "value": 140.76463569}, {"date": "2025-11-08", "value": 141.48680257}, {"date": "2025-11-09", "value": 141.28152274}, {"date": "2025-11-10", "value": 140.97958596}, {"date": "2025-11-11", "value": 141.10299042}, {"date": "2025-11-12", "value": 141.35566133}, {"date": "2025-11-13", "value": 141.52723264}, {"date": "2025-11-14", "value": 142.09888413}, {"date": "2025-11-15", "value": 141.929451}, {"date": "2025-11-16", "value": 142.08944929}, {"date": "2025-11-17", "value": 141.82270443}, {"date": "2025-11-18", "value": 141.759454}, {"date": "2025-11-19", "value": 141.56013913}, {"date": "2025-11-20", "value": 140.94916643}, {"date": "2025-11-21", "value": 141.40491975}, {"date": "2025-11-22", "value": 140.85673109}, {"date": "2025-11-23", "value": 140.85032518}, {"date": "2025-11-24", "value": 140.98027279}, {"date": "2025-11-25", "value": 141.12294698}, {"date": "2025-11-26", "value": 141.39117395}, {"date": "2025-11-27", "value": 142.14193088}, {"date": "2025-11-28", "value": 141.5538503}, {"date": "2025-11-29", "value": 141.90515584}, {"date": "2025-11-30", "value": 141.91854604}, {"date": "2025-12-01", "value": 141.27049515}, {"date": "2025-12-02", "value": 141.72613955}, {"date": "2025-12-03", "value": 142.22457703}, {"date": "2025-12-04", "value": 142.60969543}, {"date": "2025-12-05", "value": 142.53168262}, {"date": "2025-12-06", "value": 142.42479296}, {"date": "2025-12-07", "value": 142.40605085}, {"date": "2025-12-08", "value": 142.48655124}, {"date": "2025-12-09", "value": 142.38174502}, {"date": "2025-12-11", "value": 142.22215091}, {"date": "2025-12-12", "value": 143.18714928}, {"date": "2025-12-13", "value": 143.44905052}, {"date": "2025-12-14", "value": 143.58493818}, {"date": "2025-12-15", "value": 143.35651492}, {"date": "2025-12-16", "value": 143.59195634}, {"date": "2025-12-17", "value": 143.63939551}, {"date": "2025-12-18", "value": 143.39678868}, {"date": "2025-12-19", "value": 143.37602431}, {"date": "2025-12-20", "value": 143.2476257}, {"date": "2025-12-21", "value": 143.16675706}, {"date": "2025-12-22", "value": 143.27250584}, {"date": "2025-12-23", "value": 143.61102634}, {"date": "2025-12-24", "value": 144.17970727}, {"date": "2025-12-25", "value": 143.89491393}, {"date": "2025-12-26", "value": 144.01068429}, {"date": "2025-12-27", "value": 143.8989239}, {"date": "2025-12-28", "value": 144.10695583}, {"date": "2025-12-29", "value": 143.9490629}, {"date": "2025-12-30", "value": 143.95050928}, {"date": "2025-12-31", "value": 143.73280916}, {"date": "2026-01-01", "value": 143.69008768}, {"date": "2026-01-02", "value": 143.89926302}, {"date": "2026-01-03", "value": 143.41990841}, {"date": "2026-01-04", "value": 143.41074494}, {"date": "2026-01-05", "value": 143.20613297}, {"date": "2026-01-06", "value": 143.10086113}, {"date": "2026-01-07", "value": 143.08006303}, {"date": "2026-01-08", "value": 142.76717263}, {"date": "2026-01-09", "value": 142.55554031}, {"date": "2026-01-10", "value": 142.2553731}, {"date": "2026-01-11", "value": 142.2466241}, {"date": "2026-01-12", "value": 142.41236552}, {"date": "2026-01-13", "value": 142.6067763}, {"date": "2026-01-14", "value": 142.39532951}, {"date": "2026-01-15", "value": 142.3069019}, {"date": "2026-01-16", "value": 142.1055357}, {"date": "2026-01-17", "value": 141.86645754}, {"date": "2026-01-18", "value": 141.91142557}, {"date": "2026-01-19", "value": 142.10088236}, {"date": "2026-01-20", "value": 142.27655704}, {"date": "2026-01-21", "value": 143.4854925}, {"date": "2026-01-22", "value": 143.15733171}, {"date": "2026-01-23", "value": 143.67639428}, {"date": "2026-01-24", "value": 144.68169266}, {"date": "2026-01-25", "value": 144.66538634}, {"date": "2026-01-26", "value": 144.15379276}, {"date": "2026-01-27", "value": 145.22604763}, {"date": "2026-01-28", "value": 146.43554593}, {"date": "2026-01-29", "value": 146.28923045}, {"date": "2026-01-30", "value": 145.67429959}, {"date": "2026-01-31", "value": 145.38340111}, {"date": "2026-02-01", "value": 145.04657011}, {"date": "2026-02-02", "value": 145.77657938}, {"date": "2026-02-03", "value": 144.74407244}, {"date": "2026-02-04", "value": 144.16179009}, {"date": "2026-02-05", "value": 144.22479298}, {"date": "2026-02-06", "value": 144.27354845}, {"date": "2026-02-07", "value": 144.41552049}, {"date": "2026-02-08", "value": 144.47623548}, {"date": "2026-02-09", "value": 144.30628257}, {"date": "2026-02-10", "value": 145.25642435}, {"date": "2026-02-11", "value": 145.71266405}, {"date": "2026-02-12", "value": 145.632255}, {"date": "2026-02-13", "value": 145.29481849}, {"date": "2026-02-14", "value": 145.08194071}, {"date": "2026-02-15", "value": 145.20846702}, {"date": "2026-02-16", "value": 145.04079417}, {"date": "2026-02-17", "value": 145.01658027}, {"date": "2026-02-18", "value": 144.61902192}, {"date": "2026-02-19", "value": 144.50595675}, {"date": "2026-02-20", "value": 143.82469163}, {"date": "2026-02-21", "value": 144.17525756}, {"date": "2026-02-22", "value": 144.17647555}, {"date": "2026-02-23", "value": 144.0013387}, {"date": "2026-02-24", "value": 143.88647843}, {"date": "2026-02-25", "value": 144.04300924}, {"date": "2026-02-26", "value": 143.95495788}, {"date": "2026-02-27", "value": 144.28047896}, {"date": "2026-02-28", "value": 144.43563865}, {"date": "2026-03-01", "value": 144.54590552}, {"date": "2026-03-02", "value": 144.09712821}, {"date": "2026-03-03", "value": 143.26312352}, {"date": "2026-03-04", "value": 141.88895744}, {"date": "2026-03-05", "value": 142.10478511}, {"date": "2026-03-06", "value": 142.07954842}, {"date": "2026-03-07", "value": 142.08350366}, {"date": "2026-03-08", "value": 142.25619977}, {"date": "2026-03-09", "value": 140.51835609}, {"date": "2026-03-10", "value": 141.93203797}, {"date": "2026-03-11", "value": 142.35735418}, {"date": "2026-03-12", "value": 141.50390267}, {"date": "2026-03-13", "value": 141.55802798}, {"date": "2026-03-14", "value": 140.62083307}, {"date": "2026-03-15", "value": 140.86550734}, {"date": "2026-03-16", "value": 140.59320688}, {"date": "2026-03-17", "value": 140.95077358}, {"date": "2026-03-18", "value": 141.33762194}, {"date": "2026-03-19", "value": 141.65213667}, {"date": "2026-03-20", "value": 141.4924657}, {"date": "2026-03-21", "value": 142.20940672}, {"date": "2026-03-22", "value": 142.38653733}, {"date": "2026-03-23", "value": 141.81710536}, {"date": "2026-03-24", "value": 141.97705381}, {"date": "2026-03-25", "value": 142.2185222}, {"date": "2026-03-26", "value": 142.19706562}, {"date": "2026-03-27", "value": 141.444173}, {"date": "2026-03-28", "value": 141.683564}, {"date": "2026-03-29", "value": 141.64194151}, {"date": "2026-03-30", "value": 141.34839897}, {"date": "2026-03-31", "value": 141.30838756}, {"date": "2026-04-01", "value": 141.88237689}, {"date": "2026-04-02", "value": 142.04548039}, {"date": "2026-04-03", "value": 141.34119584}, {"date": "2026-04-04", "value": 141.57154198}, {"date": "2026-04-05", "value": 141.55912506}, {"date": "2026-04-06", "value": 141.10450126}, {"date": "2026-04-07", "value": 141.39844287}, {"date": "2026-04-08", "value": 143.25732749}, {"date": "2026-04-09", "value": 143.221604}, {"date": "2026-04-10", "value": 143.443464}, {"date": "2026-04-11", "value": 144.026466}, {"date": "2026-04-12", "value": 143.861942}, {"date": "2026-04-13", "value": 143.375278}, {"date": "2026-04-14", "value": 144.502437}, {"date": "2026-04-15", "value": 144.951363}, {"date": "2026-04-16", "value": 144.934636}, {"date": "2026-04-17", "value": 144.775476}, {"date": "2026-04-18", "value": 144.732893}, {"date": "2026-04-19", "value": 144.991026}, {"date": "2026-04-20", "value": 145.023577}, {"date": "2026-04-21", "value": 144.387493}, {"date": "2026-04-22", "value": 144.285741}, {"date": "2026-04-23", "value": 144.033052}, {"date": "2026-04-24", "value": 143.273088}, {"date": "2026-04-25", "value": 143.807031}, {"date": "2026-04-26", "value": 143.603388}, {"date": "2026-04-27", "value": 143.643283}, {"date": "2026-04-28", "value": 144.462043}, {"date": "2026-04-29", "value": 143.963765}, {"date": "2026-04-30", "value": 143.21572}, {"date": "2026-05-01", "value": 144.009721}, {"date": "2026-05-02", "value": 143.899979}, {"date": "2026-05-03", "value": 143.899979}, {"date": "2026-05-04", "value": 143.90679}, {"date": "2026-05-05", "value": 143.451054}, {"date": "2026-05-06", "value": 143.51171}, {"date": "2026-05-07", "value": 144.561757}, {"date": "2026-05-08", "value": 144.364422}, {"date": "2026-05-09", "value": 144.673819}, {"date": "2026-05-10", "value": 144.305864}, {"date": "2026-05-11", "value": 143.87839}, {"date": "2026-05-12", "value": 144.52670936}, {"date": "2026-05-13", "value": 144.24985515}, {"date": "2026-05-14", "value": 143.77976921}, {"date": "2026-05-15", "value": 143.057701}, {"date": "2026-05-16", "value": 142.71548361}, {"date": "2026-05-17", "value": 142.71716842}, {"date": "2026-05-18", "value": 142.905932}, {"date": "2026-05-19", "value": 143.05193395}, {"date": "2026-05-20", "value": 142.50082585}, {"date": "2026-05-21", "value": 142.83793256}, {"date": "2026-05-22", "value": 142.70853758}, {"date": "2026-05-23", "value": 142.62878862}, {"date": "2026-05-24", "value": 142.44947952}, {"date": "2026-05-25", "value": 142.68548225}, {"date": "2026-05-26", "value": 142.79672077}, {"date": "2026-05-27", "value": 142.93139306}, {"date": "2026-05-28", "value": 142.37594315}, {"date": "2026-05-29", "value": 142.53534275}, {"date": "2026-05-30", "value": 143.28697776}, {"date": "2026-05-31", "value": 143.1780707}, {"date": "2026-06-01", "value": 142.95791983}, {"date": "2026-06-02", "value": 142.96600577}, {"date": "2026-06-03", "value": 142.70931498}, {"date": "2026-06-04", "value": 142.51742421}, {"date": "2026-06-05", "value": 142.70220007}, {"date": "2026-06-06", "value": 141.61085255}, {"date": "2026-06-07", "value": 141.62359424}, {"date": "2026-06-08", "value": 141.65679149}, {"date": "2026-06-09", "value": 141.55596768}, {"date": "2026-06-10", "value": 141.86527073}, {"date": "2026-06-11", "value": 141.77260222}, {"date": "2026-06-12", "value": 142.02208837}, {"date": "2026-06-13", "value": 142.14006474}, {"date": "2026-06-14", "value": 142.15179332}, {"date": "2026-06-15", "value": 142.68064951}, {"date": "2026-06-16", "value": 142.26472299}, {"date": "2026-06-17", "value": 142.59127104}, {"date": "2026-06-18", "value": 141.4981479}, {"date": "2026-06-19", "value": 140.37966493}, {"date": "2026-06-20", "value": 141.03839091}, {"date": "2026-06-21", "value": 140.97639011}, {"date": "2026-06-22", "value": 140.66074}, {"date": "2026-06-23", "value": 140.47647571}, {"date": "2026-06-24", "value": 139.78184411}, {"date": "2026-06-25", "value": 139.67923445}, {"date": "2026-06-26", "value": 139.6654288}, {"date": "2026-06-27", "value": 140.12347591}, {"date": "2026-06-28", "value": 140.14462249}, {"date": "2026-06-29", "value": 140.10397238}, {"date": "2026-06-30", "value": 140.35151194}, {"date": "2026-07-01", "value": 140.42711376}, {"date": "2026-07-02", "value": 140.262017}, {"date": "2026-07-03", "value": 140.80355075}, {"date": "2026-07-04", "value": 141.0891615}, {"date": "2026-07-05", "value": 140.74474787}, {"date": "2026-07-06", "value": 140.93439183}, {"date": "2026-07-07", "value": 140.78527523}, {"date": "2026-07-08", "value": 140.92011334}, {"date": "2026-07-09", "value": 140.64290082}, {"date": "2026-07-10", "value": 140.98732594}, {"date": "2026-07-11", "value": 140.65192768}, {"date": "2026-07-12", "value": 140.69614391}, {"date": "2026-07-13", "value": 140.83472076}, {"date": "2026-07-14", "value": 140.70625972}, {"date": "2026-07-15", "value": 140.60837063}, {"date": "2026-07-16", "value": 140.90579228}, {"date": "2026-07-17", "value": 141.12774939}, {"date": "2026-07-18", "value": 140.96497989}, {"date": "2026-07-19", "value": 140.89807694}, {"date": "2026-07-20", "value": 140.9056334}, {"date": "2026-07-21", "value": 140.90877807}, {"date": "2026-07-22", "value": 140.78642439}, {"date": "2026-07-23", "value": 140.94313107}, {"date": "2026-07-24", "value": 140.57080062}, {"date": "2026-07-25", "value": 140.5151543}, {"date": "2026-07-26", "value": 140.39225273}, {"date": "2026-07-27", "value": 140.56496129}, {"date": "2026-07-28", "value": 140.67120095}, {"date": "2026-07-29", "value": 140.47028106}, {"date": "2026-07-30", "value": 141.0168107}, {"date": "2026-07-31", "value": 141.77968819}, {"date": "2026-08-01", "value": 142.22473205}, {"date": "2026-08-02", "value": 142.20353815}, {"date": "2026-08-03", "value": 142.03307679}, {"date": "2026-08-04", "value": 142.2692844}, {"date": "2026-08-05", "value": 142.65400816}, {"date": "2026-08-06", "value": 142.83431121}, {"date": "2026-08-07", "value": 142.83420557}, {"date": "2026-08-08", "value": 142.96474127}, {"date": "2026-08-09", "value": 143.25116853}, {"date": "2026-08-10", "value": 142.62988635}, {"date": "2026-08-11", "value": 142.74960007}, {"date": "2026-08-12", "value": 142.35841777}, {"date": "2026-08-13", "value": 141.95399292}, {"date": "2026-08-14", "value": 141.5728986}, {"date": "2026-08-15", "value": 141.98501966}, {"date": "2026-08-16", "value": 142.56909209}, {"date": "2026-08-17", "value": 141.96312172}, {"date": "2026-08-18", "value": 142.12963296}, {"date": "2026-08-20", "value": 142.1357356}, {"date": "2026-08-21", "value": 142.99989055}, {"date": "2026-08-22", "value": 142.65056802}, {"date": "2026-08-23", "value": 143.25449373}, {"date": "2026-08-24", "value": 142.94328264}, {"date": "2026-08-25", "value": 143.20270458}, {"date": "2026-08-26", "value": 143.43108929}, {"date": "2026-08-27", "value": 143.34271573}, {"date": "2026-08-28", "value": 143.42601281}, {"date": "2026-08-29", "value": 142.78574026}, {"date": "2026-08-30", "value": 142.7312928}, {"date": "2026-08-31", "value": 143.35834672}, {"date": "2026-09-01", "value": 142.51762306}, {"date": "2026-09-02", "value": 142.12632539}, {"date": "2026-09-03", "value": 142.18977125}, {"date": "2026-09-04", "value": 142.8159135}, {"date": "2026-09-05", "value": 142.72756936}, {"date": "2026-09-06", "value": 143.37066231}, {"date": "2026-09-07", "value": 142.7584228}, {"date": "2026-09-08", "value": 142.83089332}, {"date": "2026-09-09", "value": 142.78724091}, {"date": "2026-09-10", "value": 143.24407402}, {"date": "2026-09-11", "value": 143.2717185}, {"date": "2026-09-12", "value": 143.08365467}, {"date": "2026-09-13", "value": 142.64943149}, {"date": "2026-09-14", "value": 142.71805119}, {"date": "2026-09-15", "value": 141.99413332}, {"date": "2026-09-16", "value": 142.07097421}, {"date": "2026-09-17", "value": 141.82030765}, {"date": "2026-09-18", "value": 141.102875}, {"date": "2026-09-19", "value": 141.07344848}, {"date": "2026-09-20", "value": 141.60943474}, {"date": "2026-09-21", "value": 140.94974368}]}