{"base": "EUR", "currency": "BDT", "name": "Bangladeshi Taka", "range": "5y", "rates": [{"date": "2021-09-21", "value": 98.02359772}, {"date": "2021-09-22", "value": 98.37590027}, {"date": "2021-09-23", "value": 98.38909912}, {"date": "2021-09-24", "value": 98.32749939}, {"date": "2021-09-27", "value": 98.21859741}, {"date": "2021-09-28", "value": 98.33049774}, {"date": "2021-09-29", "value": 98.25460052}, {"date": "2021-09-30", "value": 98.0911026}, {"date": "2021-10-01", "value": 97.3065033}, {"date": "2021-10-04", "value": 97.4190979}, {"date": "2021-10-05", "value": 97.70929718}, {"date": "2021-10-06", "value": 97.64089966}, {"date": "2021-10-07", "value": 97.2766037}, {"date": "2021-10-08", "value": 97.15550232}, {"date": "2021-10-11", "value": 97.13880157}, {"date": "2021-10-12", "value": 97.17949677}, {"date": "2021-10-13", "value": 97.11699677}, {"date": "2021-10-14", "value": 97.22399902}, {"date": "2021-10-15", "value": 97.67379761}, {"date": "2021-10-18", "value": 97.5542984}, {"date": "2021-10-19", "value": 97.46859741}, {"date": "2021-10-20", "value": 98.03620148}, {"date": "2021-10-21", "value": 97.7562027}, {"date": "2021-10-22", "value": 97.89289856}, {"date": "2021-10-25", "value": 97.8451004}, {"date": "2021-10-26", "value": 97.75160217}, {"date": "2021-10-27", "value": 97.7405014}, {"date": "2021-10-28", "value": 97.47709656}, {"date": "2021-10-29", "value": 97.63870239}, {"date": "2021-11-01", "value": 97.99130249}, {"date": "2021-11-02", "value": 97.34850311}, {"date": "2021-11-03", "value": 97.62120056}, {"date": "2021-11-04", "value": 97.59089661}, {"date": "2021-11-05", "value": 97.29229736}, {"date": "2021-11-08", "value": 97.12950134}, {"date": "2021-11-09", "value": 97.42150116}, {"date": "2021-11-10", "value": 97.49099731}, {"date": "2021-11-11", "value": 97.26280212}, {"date": "2021-11-12", "value": 96.58480072}, {"date": "2021-11-15", "value": 96.41110229}, {"date": "2021-11-16", "value": 96.43779755}, {"date": "2021-11-17", "value": 95.72579956}, {"date": "2021-11-18", "value": 95.33760071}, {"date": "2021-11-19", "value": 95.67630005}, {"date": "2021-11-22", "value": 94.96489716}, {"date": "2021-11-23", "value": 94.94930267}, {"date": "2021-11-24", "value": 94.63939667}, {"date": "2021-11-25", "value": 94.44309998}, {"date": "2021-11-26", "value": 94.45510101}, {"date": "2021-11-29", "value": 94.95870209}, {"date": "2021-11-30", "value": 95.08229828}, {"date": "2021-12-01", "value": 95.55670166}, {"date": "2021-12-02", "value": 95.30719757}, {"date": "2021-12-03", "value": 95.49150085}, {"date": "2021-12-06", "value": 95.13729858}, {"date": "2021-12-07", "value": 95.08570099}, {"date": "2021-12-08", "value": 94.76210022}, {"date": "2021-12-09", "value": 94.94629669}, {"date": "2021-12-10", "value": 95.27069855}, {"date": "2021-12-13", "value": 94.8321991}, {"date": "2021-12-14", "value": 94.92790222}, {"date": "2021-12-15", "value": 95.28700256}, {"date": "2021-12-16", "value": 94.89009857}, {"date": "2021-12-17", "value": 95.08350372}, {"date": "2021-12-20", "value": 95.35540009}, {"date": "2021-12-21", "value": 94.89440155}, {"date": "2021-12-22", "value": 95.02349854}, {"date": "2021-12-23", "value": 95.15910339}, {"date": "2021-12-24", "value": 95.35379791}, {"date": "2021-12-27", "value": 95.30190277}, {"date": "2021-12-28", "value": 95.27749634}, {"date": "2021-12-29", "value": 95.43019867}, {"date": "2021-12-30", "value": 95.1556015}, {"date": "2021-12-31", "value": 95.3710022}, {"date": "2022-01-03", "value": 95.23419952}, {"date": "2022-01-04", "value": 95.62580109}, {"date": "2022-01-05", "value": 94.9437027}, {"date": "2022-01-06", "value": 95.28959656}, {"date": "2022-01-07", "value": 95.46569824}, {"date": "2022-01-10", "value": 95.3443985}, {"date": "2022-01-11", "value": 95.56970215}, {"date": "2022-01-12", "value": 95.68579865}, {"date": "2022-01-13", "value": 95.88220215}, {"date": "2022-01-14", "value": 96.75060272}, {"date": "2022-01-17", "value": 96.59030151}, {"date": "2022-01-18", "value": 96.33319855}, {"date": "2022-01-19", "value": 96.09590149}, {"date": "2022-01-20", "value": 95.67720032}, {"date": "2022-01-21", "value": 95.69779968}, {"date": "2022-01-24", "value": 95.5687027}, {"date": "2022-01-25", "value": 95.38790131}, {"date": "2022-01-26", "value": 95.10890198}, {"date": "2022-01-27", "value": 95.1690979}, {"date": "2022-01-28", "value": 94.13860321}, {"date": "2022-01-31", "value": 93.87490082}, {"date": "2022-02-01", "value": 94.14250183}, {"date": "2022-02-02", "value": 95.12049866}, {"date": "2022-02-03", "value": 95.49189758}, {"date": "2022-02-04", "value": 95.18319702}, {"date": "2022-02-07", "value": 96.8117981}, {"date": "2022-02-08", "value": 96.58550262}, {"date": "2022-02-09", "value": 96.43720245}, {"date": "2022-02-10", "value": 96.51370239}, {"date": "2022-02-11", "value": 96.48709869}, {"date": "2022-02-14", "value": 96.16680145}, {"date": "2022-02-15", "value": 95.44719696}, {"date": "2022-02-16", "value": 95.74469757}, {"date": "2022-02-17", "value": 96.08339691}, {"date": "2022-02-18", "value": 95.91790009}, {"date": "2022-02-21", "value": 96.02330017}, {"date": "2022-02-22", "value": 95.76490021}, {"date": "2022-02-23", "value": 95.74720001}, {"date": "2022-02-24", "value": 95.70040131}, {"date": "2022-02-25", "value": 94.26589966}, {"date": "2022-02-28", "value": 94.3635025}, {"date": "2022-03-01", "value": 94.48470306}, {"date": "2022-03-02", "value": 94.28309631}, {"date": "2022-03-03", "value": 93.6894989}, {"date": "2022-03-04", "value": 93.57379913}, {"date": "2022-03-07", "value": 92.74890137}, {"date": "2022-03-08", "value": 91.56459808}, {"date": "2022-03-09", "value": 91.83709717}, {"date": "2022-03-10", "value": 92.57759857}, {"date": "2022-03-11", "value": 93.17500305}, {"date": "2022-03-14", "value": 92.96070099}, {"date": "2022-03-15", "value": 92.38929749}, {"date": "2022-03-16", "value": 92.63369751}, {"date": "2022-03-17", "value": 92.9332962}, {"date": "2022-03-18", "value": 93.26789856}, {"date": "2022-03-21", "value": 93.29109955}, {"date": "2022-03-22", "value": 93.09680176}, {"date": "2022-03-23", "value": 93.04060364}, {"date": "2022-03-24", "value": 92.86799622}, {"date": "2022-03-25", "value": 93.00630188}, {"date": "2022-03-28", "value": 93.26249695}, {"date": "2022-03-29", "value": 92.94830322}, {"date": "2022-03-30", "value": 93.4484024}, {"date": "2022-03-31", "value": 94.15720367}, {"date": "2022-04-01", "value": 93.84899902}, {"date": "2022-04-04", "value": 93.62779999}, {"date": "2022-04-05", "value": 93.05909729}, {"date": "2022-04-06", "value": 92.75379944}, {"date": "2022-04-07", "value": 92.29000092}, {"date": "2022-04-08", "value": 92.1364975}, {"date": "2022-04-11", "value": 92.1257019}, {"date": "2022-04-12", "value": 92.29429626}, {"date": "2022-04-13", "value": 91.86849976}, {"date": "2022-04-14", "value": 91.55490112}, {"date": "2022-04-15", "value": 92.3647995}, {"date": "2022-04-18", "value": 92.3647995}, {"date": "2022-04-19", "value": 92.3647995}, {"date": "2022-04-20", "value": 91.270401}, {"date": "2022-04-21", "value": 91.82959747}, {"date": "2022-04-22", "value": 92.16500092}, {"date": "2022-04-25", "value": 91.45970154}, {"date": "2022-04-26", "value": 90.66639709}, {"date": "2022-04-27", "value": 90.66940308}, {"date": "2022-04-28", "value": 89.95559692}, {"date": "2022-04-29", "value": 88.98059845}, {"date": "2022-05-02", "value": 89.75939941}, {"date": "2022-05-03", "value": 89.45290375}, {"date": "2022-05-04", "value": 89.34369659}, {"date": "2022-05-05", "value": 89.55699921}, {"date": "2022-05-06", "value": 89.84140015}, {"date": "2022-05-09", "value": 89.73699951}, {"date": "2022-05-10", "value": 89.65280151}, {"date": "2022-05-11", "value": 89.72219849}, {"date": "2022-05-12", "value": 89.66239929}, {"date": "2022-05-13", "value": 88.71710205}, {"date": "2022-05-16", "value": 88.29119873}, {"date": "2022-05-17", "value": 89.56759644}, {"date": "2022-05-18", "value": 90.26450348}, {"date": "2022-05-19", "value": 90.28900146}, {"date": "2022-05-20", "value": 90.3757019}, {"date": "2022-05-23", "value": 90.8207016}, {"date": "2022-05-24", "value": 92.09670258}, {"date": "2022-05-25", "value": 92.38870239}, {"date": "2022-05-26", "value": 92.00440216}, {"date": "2022-05-27", "value": 92.47709656}, {"date": "2022-05-30", "value": 92.21440125}, {"date": "2022-05-31", "value": 94.17700195}, {"date": "2022-06-01", "value": 93.47370148}, {"date": "2022-06-02", "value": 93.66750336}, {"date": "2022-06-03", "value": 93.47019958}, {"date": "2022-06-06", "value": 93.82939911}, {"date": "2022-06-07", "value": 96.62889862}, {"date": "2022-06-08", "value": 96.90270233}, {"date": "2022-06-09", "value": 97.8391037}, {"date": "2022-06-10", "value": 97.7983017}, {"date": "2022-06-13", "value": 96.70269775}, {"date": "2022-06-14", "value": 96.50160217}, {"date": "2022-06-15", "value": 95.19190216}, {"date": "2022-06-16", "value": 95.63580322}, {"date": "2022-06-17", "value": 94.91819763}, {"date": "2022-06-20", "value": 95.98619843}, {"date": "2022-06-21", "value": 96.09449768}, {"date": "2022-06-22", "value": 96.28269958}, {"date": "2022-06-23", "value": 96.01339722}, {"date": "2022-06-24", "value": 95.84030151}, {"date": "2022-06-27", "value": 96.02330017}, {"date": "2022-06-28", "value": 96.58570099}, {"date": "2022-06-29", "value": 97.05419922}, {"date": "2022-06-30", "value": 96.51589966}, {"date": "2022-07-01", "value": 95.41870117}, {"date": "2022-07-04", "value": 95.88459778}, {"date": "2022-07-05", "value": 95.87159729}, {"date": "2022-07-06", "value": 94.47550201}, {"date": "2022-07-07", "value": 93.47689819}, {"date": "2022-07-08", "value": 93.45059967}, {"date": "2022-07-11", "value": 92.93000031}, {"date": "2022-07-12", "value": 92.77500153}, {"date": "2022-07-13", "value": 91.83920288}, {"date": "2022-07-14", "value": 92.72540283}, {"date": "2022-07-15", "value": 92.29889679}, {"date": "2022-07-18", "value": 92.70240021}, {"date": "2022-07-19", "value": 93.61840057}, {"date": "2022-07-20", "value": 94.66159821}, {"date": "2022-07-21", "value": 94.03289795}, {"date": "2022-07-22", "value": 94.43419647}, {"date": "2022-07-25", "value": 94.27739716}, {"date": "2022-07-26", "value": 94.86299896}, {"date": "2022-07-27", "value": 94.35910034}, {"date": "2022-07-28", "value": 94.37860107}, {"date": "2022-07-29", "value": 94.1914978}, {"date": "2022-08-01", "value": 95.15859985}, {"date": "2022-08-02", "value": 95.31109619}, {"date": "2022-08-03", "value": 95.07289886}, {"date": "2022-08-04", "value": 94.70909882}, {"date": "2022-08-05", "value": 94.74469757}, {"date": "2022-08-08", "value": 95.11029816}, {"date": "2022-08-09", "value": 94.73709869}, {"date": "2022-08-10", "value": 95.0562973}, {"date": "2022-08-11", "value": 95.47149658}, {"date": "2022-08-12", "value": 96.42539978}, {"date": "2022-08-15", "value": 95.98049927}, {"date": "2022-08-16", "value": 95.16400146}, {"date": "2022-08-17", "value": 94.48600006}, {"date": "2022-08-18", "value": 94.8864975}, {"date": "2022-08-19", "value": 94.85800171}, {"date": "2022-08-22", "value": 93.75769806}, {"date": "2022-08-23", "value": 93.31909943}, {"date": "2022-08-24", "value": 92.50520325}, {"date": "2022-08-25", "value": 92.48100281}, {"date": "2022-08-26", "value": 93.03780365}, {"date": "2022-08-29", "value": 93.35919952}, {"date": "2022-08-30", "value": 93.07959747}, {"date": "2022-08-31", "value": 93.52390289}, {"date": "2022-09-01", "value": 93.01450348}, {"date": "2022-09-02", "value": 93.40789795}, {"date": "2022-09-05", "value": 93.18859863}, {"date": "2022-09-06", "value": 92.59690094}, {"date": "2022-09-07", "value": 92.520401}, {"date": "2022-09-08", "value": 92.24909973}, {"date": "2022-09-09", "value": 93.31999969}, {"date": "2022-09-12", "value": 93.92819977}, {"date": "2022-09-13", "value": 94.52729797}, {"date": "2022-09-14", "value": 94.91210175}, {"date": "2022-09-15", "value": 102.23529816}, {"date": "2022-09-16", "value": 102.48739624}, {"date": "2022-09-19", "value": 92.24909973}, {"date": "2022-09-20", "value": 101.63480377}, {"date": "2022-09-21", "value": 101.81580353}, {"date": "2022-09-22", "value": 100.93920135}, {"date": "2022-09-23", "value": 99.85079956}, {"date": "2022-09-26", "value": 98.72920227}, {"date": "2022-09-27", "value": 95.44419861}, {"date": "2022-09-28", "value": 95.30699921}, {"date": "2022-09-29", "value": 96.36049652}, {"date": "2022-09-30", "value": 96.54190063}, {"date": "2022-10-03", "value": 97.08699799}, {"date": "2022-10-04", "value": 97.66120148}, {"date": "2022-10-05", "value": 98.11399841}, {"date": "2022-10-06", "value": 99.67500305}, {"date": "2022-10-07", "value": 100.5891037}, {"date": "2022-10-10", "value": 99.67089844}, {"date": "2022-10-11", "value": 96.396698}, {"date": "2022-10-12", "value": 96.96360016}, {"date": "2022-10-13", "value": 96.98660278}, {"date": "2022-10-14", "value": 97.47380066}, {"date": "2022-10-17", "value": 97.59380341}, {"date": "2022-10-18", "value": 98.32119751}, {"date": "2022-10-19", "value": 102.11219788}, {"date": "2022-10-20", "value": 101.70310211}, {"date": "2022-10-21", "value": 97.72039795}, {"date": "2022-10-24", "value": 97.01629639}, {"date": "2022-10-25", "value": 98.10569763}, {"date": "2022-10-26", "value": 102.40540314}, {"date": "2022-10-27", "value": 99.9048996}, {"date": "2022-10-28", "value": 99.87470245}, {"date": "2022-10-31", "value": 98.97810364}, {"date": "2022-11-01", "value": 98.85980225}, {"date": "2022-11-02", "value": 98.64620209}, {"date": "2022-11-03", "value": 99.10810089}, {"date": "2022-11-04", "value": 97.59059906}, {"date": "2022-11-07", "value": 98.81680298}, {"date": "2022-11-08", "value": 99.85700226}, {"date": "2022-11-09", "value": 99.56230164}, {"date": "2022-11-10", "value": 104.46869659}, {"date": "2022-11-11", "value": 99.60199738}, {"date": "2022-11-14", "value": 103.36740112}, {"date": "2022-11-15", "value": 103.39550018}, {"date": "2022-11-16", "value": 104.97299957}, {"date": "2022-11-17", "value": 105.33580017}, {"date": "2022-11-18", "value": 104.76950073}, {"date": "2022-11-21", "value": 105.0236969}, {"date": "2022-11-22", "value": 103.64710236}, {"date": "2022-11-23", "value": 103.38639832}, {"date": "2022-11-24", "value": 103.47429657}, {"date": "2022-11-25", "value": 104.17189789}, {"date": "2022-11-28", "value": 104.0236969}, {"date": "2022-11-29", "value": 108.84880066}, {"date": "2022-11-30", "value": 103.67579651}, {"date": "2022-12-01", "value": 103.49819946}, {"date": "2022-12-02", "value": 105.28929901}, {"date": "2022-12-05", "value": 106.15720367}, {"date": "2022-12-06", "value": 107.17590332}, {"date": "2022-12-07", "value": 106.78600311}, {"date": "2022-12-08", "value": 106.01159668}, {"date": "2022-12-09", "value": 106.36239624}, {"date": "2022-12-12", "value": 107.27410126}, {"date": "2022-12-13", "value": 106.99500275}, {"date": "2022-12-14", "value": 107.51049805}, {"date": "2022-12-15", "value": 108.17980194}, {"date": "2022-12-16", "value": 109.11509705}, {"date": "2022-12-19", "value": 109.12619781}, {"date": "2022-12-20", "value": 111.01820374}, {"date": "2022-12-21", "value": 107.43460083}, {"date": "2022-12-22", "value": 110.6427002}, {"date": "2022-12-23", "value": 107.40110016}, {"date": "2022-12-26", "value": 110.54660034}, {"date": "2022-12-27", "value": 110.54660034}, {"date": "2022-12-28", "value": 107.49389648}, {"date": "2022-12-29", "value": 111.11460114}, {"date": "2022-12-30", "value": 107.42240143}, {"date": "2023-01-02", "value": 108.32450104}, {"date": "2023-01-03", "value": 111.93759918}, {"date": "2023-01-04", "value": 107.06310272}, {"date": "2023-01-05", "value": 108.11560059}, {"date": "2023-01-06", "value": 108.18409729}, {"date": "2023-01-09", "value": 107.13140106}, {"date": "2023-01-10", "value": 110.06569672}, {"date": "2023-01-11", "value": 110.97219849}, {"date": "2023-01-12", "value": 110.28430176}, {"date": "2023-01-13", "value": 110.32620239}, {"date": "2023-01-16", "value": 110.85019684}, {"date": "2023-01-17", "value": 110.75749969}, {"date": "2023-01-18", "value": 110.68979645}, {"date": "2023-01-19", "value": 113.37619781}, {"date": "2023-01-20", "value": 110.54319763}, {"date": "2023-01-23", "value": 112.56510162}, {"date": "2023-01-24", "value": 113.66100311}, {"date": "2023-01-25", "value": 114.03900146}, {"date": "2023-01-26", "value": 111.05269623}, {"date": "2023-01-27", "value": 113.77230072}, {"date": "2023-01-30", "value": 113.51580048}, {"date": "2023-01-31", "value": 113.80970001}, {"date": "2023-02-01", "value": 113.87380219}, {"date": "2023-02-02", "value": 113.74770355}, {"date": "2023-02-03", "value": 116.27639771}, {"date": "2023-02-06", "value": 115.52500153}, {"date": "2023-02-07", "value": 113.08670044}, {"date": "2023-02-08", "value": 112.43900299}, {"date": "2023-02-09", "value": 112.47619629}, {"date": "2023-02-10", "value": 110.86869812}, {"date": "2023-02-13", "value": 110.19190216}, {"date": "2023-02-14", "value": 112.32430267}, {"date": "2023-02-15", "value": 113.44300079}, {"date": "2023-02-16", "value": 112.00650024}, {"date": "2023-02-17", "value": 111.46209717}, {"date": "2023-02-20", "value": 110.61990356}, {"date": "2023-02-21", "value": 111.66619873}, {"date": "2023-02-22", "value": 111.38210297}, {"date": "2023-02-23", "value": 112.05999756}, {"date": "2023-02-24", "value": 111.73760223}, {"date": "2023-02-27", "value": 111.47370148}, {"date": "2023-02-28", "value": 110.84529877}, {"date": "2023-03-01", "value": 109.06610107}, {"date": "2023-03-02", "value": 109.66739655}, {"date": "2023-03-03", "value": 111.88860321}, {"date": "2023-03-06", "value": 111.77570343}, {"date": "2023-03-07", "value": 109.86000061}, {"date": "2023-03-08", "value": 110.40000153}, {"date": "2023-03-09", "value": 109.13999939}, {"date": "2023-03-10", "value": 109.63999939}, {"date": "2023-03-13", "value": 109.83000183}, {"date": "2023-03-14", "value": 110.68000031}, {"date": "2023-03-15", "value": 111.41000366}, {"date": "2023-03-16", "value": 109.84999847}, {"date": "2023-03-17", "value": 112.01999664}, {"date": "2023-03-20", "value": 112.19999695}, {"date": "2023-03-21", "value": 110.93000031}, {"date": "2023-03-22", "value": 113.54000092}, {"date": "2023-03-23", "value": 111.69000244}, {"date": "2023-03-24", "value": 112.51000214}, {"date": "2023-03-27", "value": 111.05999756}, {"date": "2023-03-28", "value": 111.36000061}, {"date": "2023-03-29", "value": 114.76000214}, {"date": "2023-03-30", "value": 114.22000122}, {"date": "2023-03-31", "value": 114.87999725}, {"date": "2023-04-03", "value": 114.76999664}, {"date": "2023-04-04", "value": 112.66000366}, {"date": "2023-04-05", "value": 113.44000244}, {"date": "2023-04-06", "value": 115.80999756}, {"date": "2023-04-07", "value": 113.58000183}, {"date": "2023-04-10", "value": 113.80999756}, {"date": "2023-04-11", "value": 113.80999756}, {"date": "2023-04-12", "value": 114.33999634}, {"date": "2023-04-13", "value": 114.43000031}, {"date": "2023-04-14", "value": 115.41000366}, {"date": "2023-04-17", "value": 115.87999725}, {"date": "2023-04-18", "value": 114.94999695}, {"date": "2023-04-19", "value": 114.76999664}, {"date": "2023-04-20", "value": 114.29000092}, {"date": "2023-04-21", "value": 114.66999817}, {"date": "2023-04-24", "value": 114.59999847}, {"date": "2023-04-25", "value": 115.13999939}, {"date": "2023-04-26", "value": 116.73000336}, {"date": "2023-04-27", "value": 115.45999908}, {"date": "2023-04-28", "value": 115.44000244}, {"date": "2023-05-01", "value": 114.80000305}, {"date": "2023-05-02", "value": 114.80000305}, {"date": "2023-05-03", "value": 114.47000122}, {"date": "2023-05-04", "value": 115.70999908}, {"date": "2023-05-05", "value": 115.98000336}, {"date": "2023-05-08", "value": 115.59999847}, {"date": "2023-05-09", "value": 116.38999939}, {"date": "2023-05-10", "value": 117.05000305}, {"date": "2023-05-11", "value": 115.83000183}, {"date": "2023-05-12", "value": 115.5}, {"date": "2023-05-15", "value": 115.30999756}, {"date": "2023-05-16", "value": 115.56999969}, {"date": "2023-05-17", "value": 115.22000122}, {"date": "2023-05-18", "value": 114.51999664}, {"date": "2023-05-19", "value": 114.26000214}, {"date": "2023-05-22", "value": 114.04000092}, {"date": "2023-05-23", "value": 114.26000214}, {"date": "2023-05-24", "value": 114.91000366}, {"date": "2023-05-25", "value": 113.48999786}, {"date": "2023-05-26", "value": 113.16000366}, {"date": "2023-05-29", "value": 113.40000153}, {"date": "2023-05-30", "value": 113.09999847}, {"date": "2023-05-31", "value": 113.33999634}, {"date": "2023-06-01", "value": 112.69999695}, {"date": "2023-06-02", "value": 113.08000183}, {"date": "2023-06-05", "value": 113.70999908}, {"date": "2023-06-06", "value": 113.40000153}, {"date": "2023-06-07", "value": 113.65000153}, {"date": "2023-06-08", "value": 113.88999939}, {"date": "2023-06-09", "value": 114.36000061}, {"date": "2023-06-12", "value": 114.69999695}, {"date": "2023-06-13", "value": 114.91000366}, {"date": "2023-06-14", "value": 115.19999695}, {"date": "2023-06-15", "value": 116.31999969}, {"date": "2023-06-16", "value": 115.56999969}, {"date": "2023-06-19", "value": 116.68000031}, {"date": "2023-06-20", "value": 116.40000153}, {"date": "2023-06-21", "value": 116.45999908}, {"date": "2023-06-22", "value": 116.33000183}, {"date": "2023-06-23", "value": 117.25}, {"date": "2023-06-26", "value": 115.76999664}, {"date": "2023-06-27", "value": 116.19999695}, {"date": "2023-06-28", "value": 116.69999695}, {"date": "2023-06-29", "value": 116.72000122}, {"date": "2023-06-30", "value": 116.41999817}, {"date": "2023-07-03", "value": 115.61000061}, {"date": "2023-07-04", "value": 116.08000183}, {"date": "2023-07-05", "value": 116.26000214}, {"date": "2023-07-06", "value": 116.18000031}, {"date": "2023-07-07", "value": 116.47000122}, {"date": "2023-07-10", "value": 116.52999878}, {"date": "2023-07-11", "value": 117.20999908}, {"date": "2023-07-12", "value": 117.93000031}, {"date": "2023-07-13", "value": 118.08999634}, {"date": "2023-07-14", "value": 119.70999908}, {"date": "2023-07-17", "value": 120.25}, {"date": "2023-07-18", "value": 120.38999939}, {"date": "2023-07-19", "value": 120.37999725}, {"date": "2023-07-20", "value": 119.94999695}, {"date": "2023-07-21", "value": 119.80999756}, {"date": "2023-07-24", "value": 118.95999908}, {"date": "2023-07-25", "value": 118.59999847}, {"date": "2023-07-26", "value": 118.06999969}, {"date": "2023-07-27", "value": 118.48000336}, {"date": "2023-07-28", "value": 119.05999756}, {"date": "2023-07-31", "value": 117.5}, {"date": "2023-08-01", "value": 117.97000122}, {"date": "2023-08-02", "value": 117.38999939}, {"date": "2023-08-03", "value": 118.37000275}, {"date": "2023-08-04", "value": 117.38999939}, {"date": "2023-08-07", "value": 117.48999786}, {"date": "2023-08-08", "value": 118.22000122}, {"date": "2023-08-09", "value": 118.08999634}, {"date": "2023-08-10", "value": 118.33999634}, {"date": "2023-08-11", "value": 118.90000153}, {"date": "2023-08-14", "value": 118.52999878}, {"date": "2023-08-15", "value": 118.0}, {"date": "2023-08-16", "value": 117.87999725}, {"date": "2023-08-17", "value": 117.69999695}, {"date": "2023-08-18", "value": 117.69999695}, {"date": "2023-08-21", "value": 117.09999847}, {"date": "2023-08-22", "value": 117.48999786}, {"date": "2023-08-23", "value": 117.13999939}, {"date": "2023-08-24", "value": 116.48999786}, {"date": "2023-08-25", "value": 116.79000092}, {"date": "2023-08-28", "value": 116.22000122}, {"date": "2023-08-29", "value": 116.31999969}, {"date": "2023-08-30", "value": 116.48000336}, {"date": "2023-08-31", "value": 117.18000031}, {"date": "2023-09-01", "value": 116.98999786}, {"date": "2023-09-04", "value": 116.69999695}, {"date": "2023-09-05", "value": 117.0}, {"date": "2023-09-06", "value": 116.06999969}, {"date": "2023-09-07", "value": 116.05000305}, {"date": "2023-09-08", "value": 115.69999695}, {"date": "2023-09-11", "value": 115.63999939}, {"date": "2023-09-12", "value": 115.98999786}, {"date": "2023-09-13", "value": 115.80999756}, {"date": "2023-09-14", "value": 116.04000092}, {"date": "2023-09-15", "value": 116.01999664}, {"date": "2023-09-18", "value": 115.15000153}, {"date": "2023-09-19", "value": 115.27999878}, {"date": "2023-09-20", "value": 115.63999939}, {"date": "2023-09-21", "value": 115.66999817}, {"date": "2023-09-22", "value": 115.08999634}, {"date": "2023-09-25", "value": 114.91999817}, {"date": "2023-09-26", "value": 115.48000336}, {"date": "2023-09-27", "value": 115.02999878}, {"date": "2023-09-28", "value": 114.58000183}, {"date": "2023-09-29", "value": 114.40000153}, {"date": "2023-10-02", "value": 115.16999817}, {"date": "2023-10-03", "value": 114.40000153}, {"date": "2023-10-04", "value": 113.69999695}, {"date": "2023-10-05", "value": 114.0}, {"date": "2023-10-06", "value": 114.16999817}, {"date": "2023-10-09", "value": 114.56999969}, {"date": "2023-10-10", "value": 114.26999664}, {"date": "2023-10-11", "value": 114.98000336}, {"date": "2023-10-12", "value": 115.08999634}, {"date": "2023-10-13", "value": 115.26999664}, {"date": "2023-10-16", "value": 114.16000366}, {"date": "2023-10-17", "value": 114.31999969}, {"date": "2023-10-18", "value": 114.55000305}, {"date": "2023-10-19", "value": 114.58000183}, {"date": "2023-10-20", "value": 114.52999878}, {"date": "2023-10-23", "value": 114.91000366}, {"date": "2023-10-24", "value": 115.12000275}, {"date": "2023-10-25", "value": 115.34999847}, {"date": "2023-10-26", "value": 114.77999878}, {"date": "2023-10-27", "value": 114.37999725}, {"date": "2023-10-30", "value": 114.58000183}, {"date": "2023-10-31", "value": 114.91000366}, {"date": "2023-11-01", "value": 115.68000031}, {"date": "2023-11-02", "value": 114.44000244}, {"date": "2023-11-03", "value": 115.97000122}, {"date": "2023-11-06", "value": 116.12000275}, {"date": "2023-11-07", "value": 116.73999786}, {"date": "2023-11-08", "value": 115.87999725}, {"date": "2023-11-09", "value": 116.44999695}, {"date": "2023-11-10", "value": 116.04000092}, {"date": "2023-11-13", "value": 115.91000366}, {"date": "2023-11-14", "value": 116.55999756}, {"date": "2023-11-15", "value": 116.91999817}, {"date": "2023-11-16", "value": 118.54000092}, {"date": "2023-11-17", "value": 118.38999939}, {"date": "2023-11-20", "value": 118.54000092}, {"date": "2023-11-21", "value": 119.16999817}, {"date": "2023-11-22", "value": 119.34999847}, {"date": "2023-11-23", "value": 118.93000031}, {"date": "2023-11-24", "value": 118.54000092}, {"date": "2023-11-27", "value": 118.52999878}, {"date": "2023-11-28", "value": 118.97000122}, {"date": "2023-11-29", "value": 118.91999817}, {"date": "2023-11-30", "value": 119.30999756}, {"date": "2023-12-01", "value": 118.55000305}, {"date": "2023-12-04", "value": 118.33999634}, {"date": "2023-12-05", "value": 117.76000214}, {"date": "2023-12-06", "value": 117.20999908}, {"date": "2023-12-07", "value": 116.77999878}, {"date": "2023-12-08", "value": 116.68000031}, {"date": "2023-12-11", "value": 116.80999756}, {"date": "2023-12-12", "value": 116.65000153}, {"date": "2023-12-13", "value": 116.95999908}, {"date": "2023-12-14", "value": 116.81999969}, {"date": "2023-12-15", "value": 118.43000031}, {"date": "2023-12-18", "value": 118.84999847}, {"date": "2023-12-19", "value": 117.97000122}, {"date": "2023-12-20", "value": 118.23999786}, {"date": "2023-12-21", "value": 118.23999786}, {"date": "2023-12-22", "value": 118.70999908}, {"date": "2023-12-25", "value": 119.20999908}, {"date": "2023-12-26", "value": 119.20999908}, {"date": "2023-12-27", "value": 119.20999908}, {"date": "2023-12-28", "value": 119.56999969}, {"date": "2023-12-29", "value": 120.23999786}, {"date": "2024-01-01", "value": 119.76000214}, {"date": "2024-01-02", "value": 119.76000214}, {"date": "2024-01-03", "value": 118.58999634}, {"date": "2024-01-04", "value": 118.04000092}, {"date": "2024-01-05", "value": 118.34999847}, {"date": "2024-01-08", "value": 117.98000336}, {"date": "2024-01-09", "value": 118.23999786}, {"date": "2024-01-10", "value": 118.16999817}, {"date": "2024-01-11", "value": 118.33000183}, {"date": "2024-01-12", "value": 118.69000244}, {"date": "2024-01-15", "value": 118.37999725}, {"date": "2024-01-16", "value": 118.33000183}, {"date": "2024-01-17", "value": 117.75}, {"date": "2024-01-18", "value": 117.58999634}, {"date": "2024-01-19", "value": 117.70999908}, {"date": "2024-01-22", "value": 117.69000244}, {"date": "2024-01-23", "value": 117.72000122}, {"date": "2024-01-24", "value": 117.45999908}, {"date": "2024-01-25", "value": 117.75}, {"date": "2024-01-26", "value": 117.76999664}, {"date": "2024-01-29", "value": 117.55000305}, {"date": "2024-01-30", "value": 116.98000336}, {"date": "2024-01-31", "value": 117.19000244}, {"date": "2024-02-01", "value": 117.16000366}, {"date": "2024-02-02", "value": 116.81999969}, {"date": "2024-02-05", "value": 117.65000153}, {"date": "2024-02-06", "value": 116.23999786}, {"date": "2024-02-07", "value": 116.05999756}, {"date": "2024-02-08", "value": 116.41000366}, {"date": "2024-02-09", "value": 116.31999969}, {"date": "2024-02-12", "value": 116.41999817}, {"date": "2024-02-13", "value": 116.40000153}, {"date": "2024-02-14", "value": 116.48999786}, {"date": "2024-02-15", "value": 115.72000122}, {"date": "2024-02-16", "value": 116.01999664}, {"date": "2024-02-19", "value": 116.48999786}, {"date": "2024-02-20", "value": 116.48999786}, {"date": "2024-02-21", "value": 116.72000122}, {"date": "2024-02-22", "value": 116.72000122}, {"date": "2024-02-23", "value": 117.37000275}, {"date": "2024-02-26", "value": 117.02999878}, {"date": "2024-02-27", "value": 117.30000305}, {"date": "2024-02-28", "value": 117.36000061}, {"date": "2024-02-29", "value": 116.90000153}, {"date": "2024-03-01", "value": 117.11000061}, {"date": "2024-03-02", "value": 118.88730627}, {"date": "2024-03-03", "value": 118.85839989}, {"date": "2024-03-04", "value": 118.94428645}, {"date": "2024-03-05", "value": 119.14322865}, {"date": "2024-03-06", "value": 119.07893513}, {"date": "2024-03-07", "value": 119.62662792}, {"date": "2024-03-08", "value": 119.9131327}, {"date": "2024-03-09", "value": 120.0418992}, {"date": "2024-03-10", "value": 119.93897767}, {"date": "2024-03-11", "value": 120.13503443}, {"date": "2024-03-12", "value": 119.95094648}, {"date": "2024-03-13", "value": 119.8178321}, {"date": "2024-03-14", "value": 120.16942216}, {"date": "2024-03-15", "value": 119.70337699}, {"date": "2024-03-16", "value": 119.52882291}, {"date": "2024-03-17", "value": 119.47915901}, {"date": "2024-03-18", "value": 119.43441041}, {"date": "2024-03-19", "value": 119.45807433}, {"date": "2024-03-20", "value": 119.22531059}, {"date": "2024-03-21", "value": 120.02897249}, {"date": "2024-03-22", "value": 119.23650316}, {"date": "2024-03-23", "value": 118.80654161}, {"date": "2024-03-24", "value": 119.2143207}, {"date": "2024-03-25", "value": 118.2989198}, {"date": "2024-03-26", "value": 118.97443722}, {"date": "2024-03-27", "value": 118.86435094}, {"date": "2024-03-28", "value": 118.72543526}, {"date": "2024-03-29", "value": 118.3525826}, {"date": "2024-03-30", "value": 118.45185305}, {"date": "2024-03-31", "value": 118.86913991}, {"date": "2024-04-01", "value": 118.406455}, {"date": "2024-04-02", "value": 117.81042428}, {"date": "2024-04-03", "value": 118.08401613}, {"date": "2024-04-04", "value": 118.84924532}, {"date": "2024-04-05", "value": 119.10136929}, {"date": "2024-04-06", "value": 118.88505882}, {"date": "2024-04-07", "value": 118.99614755}, {"date": "2024-04-08", "value": 118.90016607}, {"date": "2024-04-09", "value": 119.08779334}, {"date": "2024-04-10", "value": 119.23309991}, {"date": "2024-04-11", "value": 117.99134989}, {"date": "2024-04-12", "value": 117.74299299}, {"date": "2024-04-13", "value": 116.88949346}, {"date": "2024-04-14", "value": 117.40035094}, {"date": "2024-04-15", "value": 116.87113593}, {"date": "2024-04-16", "value": 116.42257044}, {"date": "2024-04-17", "value": 116.61957177}, {"date": "2024-04-18", "value": 116.80486664}, {"date": "2024-04-19", "value": 117.11028375}, {"date": "2024-04-20", "value": 116.99584924}, {"date": "2024-04-21", "value": 117.3998523}, {"date": "2024-04-22", "value": 117.09348896}, {"date": "2024-04-23", "value": 116.94947154}, {"date": "2024-04-24", "value": 117.22328816}, {"date": "2024-04-25", "value": 117.32294409}, {"date": "2024-04-26", "value": 117.68490175}, {"date": "2024-04-27", "value": 117.43725273}, {"date": "2024-04-28", "value": 117.81683622}, {"date": "2024-04-29", "value": 117.68679576}, {"date": "2024-04-30", "value": 117.60633486}, {"date": "2024-05-01", "value": 117.38097482}, {"date": "2024-05-02", "value": 117.34351789}, {"date": "2024-05-03", "value": 117.72052592}, {"date": "2024-05-04", "value": 118.10710507}, {"date": "2024-05-05", "value": 118.54157305}, {"date": "2024-05-06", "value": 117.91458883}, {"date": "2024-05-07", "value": 118.18833322}, {"date": "2024-05-08", "value": 118.129819}, {"date": "2024-05-09", "value": 117.97848397}, {"date": "2024-05-10", "value": 125.85717059}, {"date": "2024-05-11", "value": 126.06315909}, {"date": "2024-05-12", "value": 126.22034695}, {"date": "2024-05-13", "value": 126.06493108}, {"date": "2024-05-14", "value": 126.19657438}, {"date": "2024-05-15", "value": 126.45067663}, {"date": "2024-05-16", "value": 127.1225298}, {"date": "2024-05-17", "value": 127.22062936}, {"date": "2024-05-18", "value": 127.26836475}, {"date": "2024-05-19", "value": 127.89235309}, {"date": "2024-05-20", "value": 127.26109494}, {"date": "2024-05-21", "value": 127.21251833}, {"date": "2024-05-22", "value": 127.25580598}, {"date": "2024-05-23", "value": 126.9239149}, {"date": "2024-05-24", "value": 127.01302265}, {"date": "2024-05-25", "value": 127.14191079}, {"date": "2024-05-26", "value": 127.42845453}, {"date": "2024-05-27", "value": 127.23146407}, {"date": "2024-05-28", "value": 127.54243515}, {"date": "2024-05-29", "value": 127.55143798}, {"date": "2024-05-30", "value": 126.9602039}, {"date": "2024-05-31", "value": 127.03239659}, {"date": "2024-06-01", "value": 127.35313099}, {"date": "2024-06-02", "value": 127.40828356}, {"date": "2024-06-03", "value": 127.37877148}, {"date": "2024-06-04", "value": 127.89699869}, {"date": "2024-06-05", "value": 127.76599296}, {"date": "2024-06-06", "value": 127.79393205}, {"date": "2024-06-07", "value": 127.84061308}, {"date": "2024-06-08", "value": 127.10580243}, {"date": "2024-06-09", "value": 127.19733204}, {"date": "2024-06-10", "value": 127.882241}, {"date": "2024-06-11", "value": 126.31067295}, {"date": "2024-06-12", "value": 126.17829217}, {"date": "2024-06-13", "value": 126.80949957}, {"date": "2024-06-14", "value": 126.48016584}, {"date": "2024-06-15", "value": 125.82212631}, {"date": "2024-06-16", "value": 125.92340641}, {"date": "2024-06-17", "value": 125.72184708}, {"date": "2024-06-18", "value": 125.93688879}, {"date": "2024-06-19", "value": 126.05529573}, {"date": "2024-06-20", "value": 126.29109718}, {"date": "2024-06-21", "value": 125.93742218}, {"date": "2024-06-22", "value": 125.65443038}, {"date": "2024-06-23", "value": 125.78110477}, {"date": "2024-06-24", "value": 125.43636403}, {"date": "2024-06-25", "value": 126.11959463}, {"date": "2024-06-26", "value": 125.97855649}, {"date": "2024-06-27", "value": 125.59325035}, {"date": "2024-06-28", "value": 125.70663553}, {"date": "2024-06-29", "value": 125.88396721}, {"date": "2024-06-30", "value": 126.0145324}, {"date": "2024-07-01", "value": 126.0458269}, {"date": "2024-07-02", "value": 126.27872045}, {"date": "2024-07-03", "value": 126.05513293}, {"date": "2024-07-04", "value": 126.38554222}, {"date": "2024-07-05", "value": 126.9439988}, {"date": "2024-07-06", "value": 127.2208511}, {"date": "2024-07-07", "value": 127.59775732}, {"date": "2024-07-08", "value": 127.22338882}, {"date": "2024-07-09", "value": 127.27788889}, {"date": "2024-07-10", "value": 127.18154524}, {"date": "2024-07-11", "value": 127.19687205}, {"date": "2024-07-12", "value": 127.46992313}, {"date": "2024-07-13", "value": 128.28545465}, {"date": "2024-07-14", "value": 128.1327418}, {"date": "2024-07-15", "value": 128.06932218}, {"date": "2024-07-16", "value": 128.22429332}, {"date": "2024-07-17", "value": 128.12863151}, {"date": "2024-07-18", "value": 128.43554804}, {"date": "2024-07-19", "value": 128.28663171}, {"date": "2024-07-20", "value": 127.90951894}, {"date": "2024-07-21", "value": 128.40729772}, {"date": "2024-07-22", "value": 127.972863}, {"date": "2024-07-23", "value": 127.9914659}, {"date": "2024-07-24", "value": 127.55857123}, {"date": "2024-07-25", "value": 127.42092795}, {"date": "2024-07-26", "value": 127.52255664}, {"date": "2024-07-27", "value": 127.57695941}, {"date": "2024-07-28", "value": 128.15610609}, {"date": "2024-07-29", "value": 127.6089932}, {"date": "2024-07-30", "value": 127.31545317}, {"date": "2024-07-31", "value": 127.24871342}, {"date": "2024-08-01", "value": 127.31362211}, {"date": "2024-08-02", "value": 126.74394911}, {"date": "2024-08-03", "value": 127.85798147}, {"date": "2024-08-04", "value": 128.64188972}, {"date": "2024-08-05", "value": 127.75895226}, {"date": "2024-08-06", "value": 128.71994665}, {"date": "2024-08-07", "value": 128.34036563}, {"date": "2024-08-08", "value": 128.40751957}, {"date": "2024-08-09", "value": 128.44449426}, {"date": "2024-08-10", "value": 128.33345156}, {"date": "2024-08-11", "value": 128.84717379}, {"date": "2024-08-12", "value": 128.38622258}, {"date": "2024-08-13", "value": 128.58615601}, {"date": "2024-08-14", "value": 128.8797346}, {"date": "2024-08-15", "value": 129.39624543}, {"date": "2024-08-16", "value": 129.17557203}, {"date": "2024-08-17", "value": 129.52889427}, {"date": "2024-08-18", "value": 130.10924564}, {"date": "2024-08-19", "value": 129.37495461}, {"date": "2024-08-20", "value": 131.991828}, {"date": "2024-08-21", "value": 132.47830124}, {"date": "2024-08-22", "value": 132.78283231}, {"date": "2024-08-23", "value": 133.08382322}, {"date": "2024-08-24", "value": 133.97321652}, {"date": "2024-08-25", "value": 133.97636582}, {"date": "2024-08-26", "value": 133.41244081}, {"date": "2024-08-27", "value": 133.51571634}, {"date": "2024-08-28", "value": 133.54739832}, {"date": "2024-08-29", "value": 132.89548395}, {"date": "2024-08-30", "value": 132.52903575}, {"date": "2024-08-31", "value": 132.19943767}, {"date": "2024-09-01", "value": 132.71932113}, {"date": "2024-09-02", "value": 132.25345628}, {"date": "2024-09-03", "value": 132.26400171}, {"date": "2024-09-04", "value": 132.005939}, {"date": "2024-09-05", "value": 132.31323439}, {"date": "2024-09-06", "value": 132.79984814}, {"date": "2024-09-07", "value": 132.60088169}, {"date": "2024-09-08", "value": 133.05100668}, {"date": "2024-09-09", "value": 132.71409854}, {"date": "2024-09-10", "value": 131.89703399}, {"date": "2024-09-11", "value": 131.9857031}, {"date": "2024-09-12", "value": 131.823757}, {"date": "2024-09-13", "value": 132.28600849}, {"date": "2024-09-14", "value": 132.5129155}, {"date": "2024-09-15", "value": 132.01310747}, {"date": "2024-09-16", "value": 132.56862688}, {"date": "2024-09-17", "value": 132.9446135}, {"date": "2024-09-18", "value": 132.99400473}, {"date": "2024-09-19", "value": 132.62382977}, {"date": "2024-09-20", "value": 133.44265274}, {"date": "2024-09-21", "value": 133.57328241}, {"date": "2024-09-22", "value": 133.42156262}, {"date": "2024-09-23", "value": 133.39040398}, {"date": "2024-09-24", "value": 132.83459173}, {"date": "2024-09-25", "value": 133.4843855}, {"date": "2024-09-26", "value": 133.35419445}, {"date": "2024-09-27", "value": 133.34245629}, {"date": "2024-09-28", "value": 133.49563414}, {"date": "2024-09-29", "value": 133.3736007}, {"date": "2024-09-30", "value": 133.34802352}, {"date": "2024-10-01", "value": 133.08044099}, {"date": "2024-10-02", "value": 132.58133893}, {"date": "2024-10-03", "value": 132.22213961}, {"date": "2024-10-04", "value": 131.94058407}, {"date": "2024-10-05", "value": 131.19477516}, {"date": "2024-10-06", "value": 131.18213366}, {"date": "2024-10-07", "value": 131.49559968}, {"date": "2024-10-08", "value": 131.50101763}, {"date": "2024-10-09", "value": 131.3081304}, {"date": "2024-10-10", "value": 131.01435708}, {"date": "2024-10-11", "value": 130.73417251}, {"date": "2024-10-12", "value": 130.90242302}, {"date": "2024-10-13", "value": 130.72805662}, {"date": "2024-10-14", "value": 130.58203026}, {"date": "2024-10-15", "value": 130.39595876}, {"date": "2024-10-16", "value": 130.16710041}, {"date": "2024-10-17", "value": 129.92323591}, {"date": "2024-10-18", "value": 129.62320134}, {"date": "2024-10-19", "value": 130.02550362}, {"date": "2024-10-20", "value": 130.41346036}, {"date": "2024-10-21", "value": 129.70244508}, {"date": "2024-10-22", "value": 129.51369271}, {"date": "2024-10-23", "value": 129.16035758}, {"date": "2024-10-24", "value": 128.77606887}, {"date": "2024-10-25", "value": 129.24025026}, {"date": "2024-10-26", "value": 129.40943391}, {"date": "2024-10-27", "value": 129.57612022}, {"date": "2024-10-28", "value": 129.14010869}, {"date": "2024-10-29", "value": 129.20012775}, {"date": "2024-10-30", "value": 129.24111987}, {"date": "2024-10-31", "value": 129.67130419}, {"date": "2024-11-01", "value": 129.94047771}, {"date": "2024-11-02", "value": 130.02906978}, {"date": "2024-11-03", "value": 130.147935}, {"date": "2024-11-04", "value": 130.11343044}, {"date": "2024-11-05", "value": 129.87021228}, {"date": "2024-11-06", "value": 129.3814246}, {"date": "2024-11-07", "value": 127.96441129}, {"date": "2024-11-08", "value": 128.82217997}, {"date": "2024-11-09", "value": 128.21218951}, {"date": "2024-11-10", "value": 128.6623547}, {"date": "2024-11-11", "value": 128.54233748}, {"date": "2024-11-12", "value": 127.61571687}, {"date": "2024-11-13", "value": 127.15409506}, {"date": "2024-11-14", "value": 126.25294321}, {"date": "2024-11-15", "value": 125.99218755}, {"date": "2024-11-16", "value": 126.02794288}, {"date": "2024-11-17", "value": 126.49565005}, {"date": "2024-11-18", "value": 126.06284272}, {"date": "2024-11-19", "value": 126.63132422}, {"date": "2024-11-20", "value": 126.69655108}, {"date": "2024-11-21", "value": 126.0630479}, {"date": "2024-11-22", "value": 125.14140458}, {"date": "2024-11-23", "value": 124.60116363}, {"date": "2024-11-24", "value": 125.06754144}, {"date": "2024-11-25", "value": 125.4746423}, {"date": "2024-11-26", "value": 124.9342283}, {"date": "2024-11-27", "value": 125.29336187}, {"date": "2024-11-28", "value": 126.17541651}, {"date": "2024-11-29", "value": 126.29992823}, {"date": "2024-11-30", "value": 126.47241987}, {"date": "2024-12-01", "value": 126.931246}, {"date": "2024-12-02", "value": 125.77975704}, {"date": "2024-12-03", "value": 125.22715821}, {"date": "2024-12-04", "value": 125.584726}, {"date": "2024-12-05", "value": 125.65041277}, {"date": "2024-12-06", "value": 126.3746917}, {"date": "2024-12-07", "value": 126.35982356}, {"date": "2024-12-08", "value": 126.36093537}, {"date": "2024-12-09", "value": 126.17207357}, {"date": "2024-12-10", "value": 126.28965714}, {"date": "2024-12-11", "value": 126.02905136}, {"date": "2024-12-12", "value": 125.64045171}, {"date": "2024-12-13", "value": 125.19832363}, {"date": "2024-12-14", "value": 125.49642846}, {"date": "2024-12-15", "value": 126.02676154}, {"date": "2024-12-16", "value": 125.54728965}, {"date": "2024-12-17", "value": 125.62558477}, {"date": "2024-12-18", "value": 125.31426376}, {"date": "2024-12-19", "value": 123.91980999}, {"date": "2024-12-20", "value": 123.82299161}, {"date": "2024-12-21", "value": 124.60769366}, {"date": "2024-12-22", "value": 125.1292385}, {"date": "2024-12-23", "value": 124.64015608}, {"date": "2024-12-24", "value": 124.30069226}, {"date": "2024-12-25", "value": 124.31027456}, {"date": "2024-12-26", "value": 124.07956778}, {"date": "2024-12-27", "value": 124.26904862}, {"date": "2024-12-28", "value": 124.62997006}, {"date": "2024-12-29", "value": 125.11899123}, {"date": "2024-12-30", "value": 124.59979245}, {"date": "2024-12-31", "value": 124.50055771}, {"date": "2025-01-01", "value": 123.7482128}, {"date": "2025-01-02", "value": 123.81307198}, {"date": "2025-01-03", "value": 123.74898796}, {"date": "2025-01-04", "value": 125.25838263}, {"date": "2025-01-05", "value": 123.72584855}, {"date": "2025-01-06", "value": 125.01907235}, {"date": "2025-01-07", "value": 125.90412708}, {"date": "2025-01-08", "value": 125.67127775}, {"date": "2025-01-09", "value": 125.08029798}, {"date": "2025-01-10", "value": 125.51582108}, {"date": "2025-01-11", "value": 124.96514858}, {"date": "2025-01-12", "value": 124.53084505}, {"date": "2025-01-13", "value": 124.31994446}, {"date": "2025-01-14", "value": 124.61658226}, {"date": "2025-01-15", "value": 125.53051238}, {"date": "2025-01-16", "value": 125.34568134}, {"date": "2025-01-17", "value": 125.33983295}, {"date": "2025-01-18", "value": 124.83560431}, {"date": "2025-01-19", "value": 124.96043025}, {"date": "2025-01-20", "value": 124.9313035}, {"date": "2025-01-21", "value": 126.28341914}, {"date": "2025-01-22", "value": 126.66906547}, {"date": "2025-01-23", "value": 126.7509989}, {"date": "2025-01-24", "value": 126.91009426}, {"date": "2025-01-25", "value": 128.08231858}, {"date": "2025-01-26", "value": 128.10866619}, {"date": "2025-01-27", "value": 127.52192968}, {"date": "2025-01-28", "value": 127.42282987}, {"date": "2025-01-29", "value": 126.93599925}, {"date": "2025-01-30", "value": 126.8283895}, {"date": "2025-01-31", "value": 126.61505601}, {"date": "2025-02-01", "value": 126.3403501}, {"date": "2025-02-02", "value": 126.15056801}, {"date": "2025-02-03", "value": 124.97963031}, {"date": "2025-02-04", "value": 125.81210185}, {"date": "2025-02-05", "value": 126.62466343}, {"date": "2025-02-06", "value": 126.71517997}, {"date": "2025-02-07", "value": 126.577176}, {"date": "2025-02-08", "value": 126.00530584}, {"date": "2025-02-09", "value": 125.80524305}, {"date": "2025-02-10", "value": 125.85312377}, {"date": "2025-02-11", "value": 125.57454951}, {"date": "2025-02-12", "value": 126.23606343}, {"date": "2025-02-13", "value": 126.82994917}, {"date": "2025-02-14", "value": 127.63672821}, {"date": "2025-02-15", "value": 127.33021047}, {"date": "2025-02-16", "value": 127.54899337}, {"date": "2025-02-17", "value": 127.42478791}, {"date": "2025-02-18", "value": 127.09963488}, {"date": "2025-02-19", "value": 126.87476599}, {"date": "2025-02-20", "value": 126.59241999}, {"date": "2025-02-21", "value": 127.37771246}, {"date": "2025-02-22", "value": 127.12402829}, {"date": "2025-02-23", "value": 127.31006032}, {"date": "2025-02-24", "value": 127.80436476}, {"date": "2025-02-25", "value": 127.11961926}, {"date": "2025-02-26", "value": 127.697654}, {"date": "2025-02-27", "value": 127.35470282}, {"date": "2025-02-28", "value": 126.25111604}, {"date": "2025-03-01", "value": 126.13161902}, {"date": "2025-03-02", "value": 126.50191555}, {"date": "2025-03-03", "value": 126.64402371}, {"date": "2025-03-04", "value": 127.43518508}, {"date": "2025-03-05", "value": 128.92542223}, {"date": "2025-03-06", "value": 131.30427304}, {"date": "2025-03-07", "value": 131.0815477}, {"date": "2025-03-08", "value": 131.72303718}, {"date": "2025-03-09", "value": 131.82044}, {"date": "2025-03-10", "value": 132.10437321}, {"date": "2025-03-11", "value": 131.98110744}, {"date": "2025-03-12", "value": 132.58229508}, {"date": "2025-03-13", "value": 132.33638194}, {"date": "2025-03-14", "value": 131.81107778}, {"date": "2025-03-15", "value": 132.25667889}, {"date": "2025-03-16", "value": 132.191953}, {"date": "2025-03-17", "value": 132.09747524}, {"date": "2025-03-18", "value": 132.66134914}, {"date": "2025-03-19", "value": 132.87067956}, {"date": "2025-03-20", "value": 132.49273546}, {"date": "2025-03-21", "value": 131.86799754}, {"date": "2025-03-22", "value": 131.58198037}, {"date": "2025-03-23", "value": 131.836913}, {"date": "2025-03-24", "value": 131.4861781}, {"date": "2025-03-25", "value": 131.41036226}, {"date": "2025-03-26", "value": 131.19039191}, {"date": "2025-03-27", "value": 130.91431939}, {"date": "2025-03-28", "value": 131.21603984}, {"date": "2025-03-29", "value": 131.7928397}, {"date": "2025-03-30", "value": 132.48524518}, {"date": "2025-03-31", "value": 130.370617}, {"date": "2025-04-01", "value": 131.01996916}, {"date": "2025-04-02", "value": 130.63108522}, {"date": "2025-04-03", "value": 132.22122495}, {"date": "2025-04-04", "value": 134.3378428}, {"date": "2025-04-05", "value": 132.90592735}, {"date": "2025-04-06", "value": 133.37281775}, {"date": "2025-04-07", "value": 133.65211081}, {"date": "2025-04-08", "value": 133.38474679}, {"date": "2025-04-09", "value": 134.13754623}, {"date": "2025-04-10", "value": 133.59849373}, {"date": "2025-04-11", "value": 135.57079444}, {"date": "2025-04-12", "value": 138.01936753}, {"date": "2025-04-13", "value": 137.97865572}, {"date": "2025-04-14", "value": 138.21377783}, {"date": "2025-04-15", "value": 137.48237088}, {"date": "2025-04-16", "value": 137.51278671}, {"date": "2025-04-17", "value": 138.0651124}, {"date": "2025-04-18", "value": 138.07995484}, {"date": "2025-04-19", "value": 138.34531203}, {"date": "2025-04-20", "value": 138.78018596}, {"date": "2025-04-21", "value": 139.47726162}, {"date": "2025-04-22", "value": 139.56877678}, {"date": "2025-04-23", "value": 138.87372956}, {"date": "2025-04-24", "value": 138.07874198}, {"date": "2025-04-25", "value": 137.98205259}, {"date": "2025-04-26", "value": 138.55452192}, {"date": "2025-04-27", "value": 138.76120328}, {"date": "2025-04-28", "value": 137.87099743}, {"date": "2025-04-29", "value": 138.1147789}, {"date": "2025-04-30", "value": 138.06702948}, {"date": "2025-05-01", "value": 137.47555931}, {"date": "2025-05-02", "value": 137.40348565}, {"date": "2025-05-03", "value": 137.28089507}, {"date": "2025-05-04", "value": 137.38803482}, {"date": "2025-05-05", "value": 137.94791585}, {"date": "2025-05-06", "value": 137.37622408}, {"date": "2025-05-07", "value": 137.96915535}, {"date": "2025-05-08", "value": 137.70447063}, {"date": "2025-05-09", "value": 136.31979775}, {"date": "2025-05-10", "value": 136.6697178}, {"date": "2025-05-11", "value": 137.00120952}, {"date": "2025-05-12", "value": 136.42901271}, {"date": "2025-05-13", "value": 134.74778935}, {"date": "2025-05-14", "value": 135.88064189}, {"date": "2025-05-15", "value": 136.04617029}, {"date": "2025-05-16", "value": 136.11001875}, {"date": "2025-05-17", "value": 135.7155351}, {"date": "2025-05-18", "value": 136.22150784}, {"date": "2025-05-19", "value": 135.77184585}, {"date": "2025-05-20", "value": 136.79089768}, {"date": "2025-05-21", "value": 137.15376274}, {"date": "2025-05-22", "value": 138.14625038}, {"date": "2025-05-23", "value": 137.78980668}, {"date": "2025-05-24", "value": 138.4619145}, {"date": "2025-05-25", "value": 139.04104386}, {"date": "2025-05-26", "value": 138.56836026}, {"date": "2025-05-27", "value": 138.85644791}, {"date": "2025-05-28", "value": 138.26853232}, {"date": "2025-05-29", "value": 137.3996615}, {"date": "2025-05-30", "value": 138.8046373}, {"date": "2025-05-31", "value": 138.63392622}, {"date": "2025-06-01", "value": 139.22592674}, {"date": "2025-06-02", "value": 138.60895009}, {"date": "2025-06-03", "value": 139.4442848}, {"date": "2025-06-04", "value": 139.21520803}, {"date": "2025-06-05", "value": 139.45372993}, {"date": "2025-06-06", "value": 139.87920664}, {"date": "2025-06-07", "value": 139.3071747}, {"date": "2025-06-08", "value": 139.63280308}, {"date": "2025-06-09", "value": 139.76711752}, {"date": "2025-06-10", "value": 139.22662289}, {"date": "2025-06-11", "value": 139.40059267}, {"date": "2025-06-12", "value": 140.59838612}, {"date": "2025-06-13", "value": 141.36160436}, {"date": "2025-06-14", "value": 141.18602017}, {"date": "2025-06-15", "value": 141.70783799}, {"date": "2025-06-16", "value": 140.52705662}, {"date": "2025-06-17", "value": 141.23350796}, {"date": "2025-06-18", "value": 140.58195768}, {"date": "2025-06-19", "value": 140.04016612}, {"date": "2025-06-20", "value": 140.78738515}, {"date": "2025-06-21", "value": 140.9749571}, {"date": "2025-06-22", "value": 141.28588948}, {"date": "2025-06-23", "value": 140.75705231}, {"date": "2025-06-24", "value": 141.5092227}, {"date": "2025-06-25", "value": 142.17133241}, {"date": "2025-06-26", "value": 142.65774042}, {"date": "2025-06-27", "value": 143.27278204}, {"date": "2025-06-28", "value": 143.08991069}, {"date": "2025-06-29", "value": 143.69078205}, {"date": "2025-06-30", "value": 143.27174552}, {"date": "2025-07-01", "value": 144.48976726}, {"date": "2025-07-02", "value": 144.70786264}, {"date": "2025-07-03", "value": 144.22958603}, {"date": "2025-07-04", "value": 144.36778137}, {"date": "2025-07-05", "value": 144.40455156}, {"date": "2025-07-06", "value": 144.23218467}, {"date": "2025-07-07", "value": 144.39345329}, {"date": "2025-07-08", "value": 143.55188066}, {"date": "2025-07-09", "value": 143.13530731}, {"date": "2025-07-10", "value": 143.08174509}, {"date": "2025-07-11", "value": 142.18393892}, {"date": "2025-07-12", "value": 142.05270774}, {"date": "2025-07-13", "value": 142.08154848}, {"date": "2025-07-14", "value": 142.09946158}, {"date": "2025-07-15", "value": 141.34459094}, {"date": "2025-07-16", "value": 141.36240848}, {"date": "2025-07-17", "value": 140.7883298}, {"date": "2025-07-18", "value": 140.87566822}, {"date": "2025-07-19", "value": 141.15165399}, {"date": "2025-07-20", "value": 141.42576947}, {"date": "2025-07-21", "value": 141.33543793}, {"date": "2025-07-22", "value": 141.87846968}, {"date": "2025-07-23", "value": 142.58352337}, {"date": "2025-07-24", "value": 143.14406651}, {"date": "2025-07-25", "value": 143.40999585}, {"date": "2025-07-26", "value": 143.49140019}, {"date": "2025-07-27", "value": 143.65297696}, {"date": "2025-07-28", "value": 143.4668943}, {"date": "2025-07-29", "value": 142.03164848}, {"date": "2025-07-30", "value": 142.20432017}, {"date": "2025-07-31", "value": 140.2257332}, {"date": "2025-08-01", "value": 139.59001684}, {"date": "2025-08-02", "value": 141.56220534}, {"date": "2025-08-03", "value": 141.76200065}, {"date": "2025-08-04", "value": 140.52822924}, {"date": "2025-08-05", "value": 140.58714729}, {"date": "2025-08-06", "value": 140.33379029}, {"date": "2025-08-07", "value": 141.52751563}, {"date": "2025-08-08", "value": 141.75244147}, {"date": "2025-08-09", "value": 141.30348416}, {"date": "2025-08-10", "value": 141.20895355}, {"date": "2025-08-11", "value": 141.58182257}, {"date": "2025-08-12", "value": 141.38930627}, {"date": "2025-08-13", "value": 142.04608063}, {"date": "2025-08-14", "value": 142.35668369}, {"date": "2025-08-15", "value": 141.6785369}, {"date": "2025-08-16", "value": 142.14016902}, {"date": "2025-08-17", "value": 141.95143269}, {"date": "2025-08-18", "value": 142.06477535}, {"date": "2025-08-19", "value": 141.51404815}, {"date": "2025-08-20", "value": 141.32372596}, {"date": "2025-08-21", "value": 141.45447265}, {"date": "2025-08-22", "value": 141.37670959}, {"date": "2025-08-23", "value": 142.49635606}, {"date": "2025-08-24", "value": 142.57827593}, {"date": "2025-08-25", "value": 141.72786632}, {"date": "2025-08-26", "value": 142.02514025}, {"date": "2025-08-27", "value": 141.89575939}, {"date": "2025-08-28", "value": 141.74034223}, {"date": "2025-08-29", "value": 141.82313222}, {"date": "2025-08-30", "value": 142.09689465}, {"date": "2025-08-31", "value": 142.10328361}, {"date": "2025-09-01", "value": 142.05800579}, {"date": "2025-09-02", "value": 142.37732084}, {"date": "2025-09-03", "value": 141.51109271}, {"date": "2025-09-04", "value": 141.84115428}, {"date": "2025-09-05", "value": 141.96302974}, {"date": "2025-09-06", "value": 142.76245202}, {"date": "2025-09-07", "value": 142.76903187}, {"date": "2025-09-08", "value": 142.28438837}, {"date": "2025-09-09", "value": 143.2559866}, {"date": "2025-09-10", "value": 142.72095404}, {"date": "2025-09-11", "value": 142.44855558}, {"date": "2025-09-12", "value": 142.49475634}, {"date": "2025-09-13", "value": 142.80162483}, {"date": "2025-09-14", "value": 142.88308604}, {"date": "2025-09-15", "value": 142.8001389}, {"date": "2025-09-16", "value": 143.21642221}, {"date": "2025-09-17", "value": 143.85325465}, {"date": "2025-09-18", "value": 143.79817741}, {"date": "2025-09-19", "value": 143.33085972}, {"date": "2025-09-20", "value": 143.06183583}, {"date": "2025-09-21", "value": 143.08986526}, {"date": "2025-09-22", "value": 142.88524623}, {"date": "2025-09-23", "value": 143.85181495}, {"date": "2025-09-24", "value": 143.64541085}, {"date": "2025-09-25", "value": 142.93452614}, {"date": "2025-09-26", "value": 142.28432552}, {"date": "2025-09-27", "value": 142.8540923}, {"date": "2025-09-28", "value": 142.74686302}, {"date": "2025-09-29", "value": 142.2627516}, {"date": "2025-09-30", "value": 142.65831029}, {"date": "2025-10-01", "value": 142.95694893}, {"date": "2025-10-02", "value": 142.81427135}, {"date": "2025-10-03", "value": 142.69397168}, {"date": "2025-10-04", "value": 142.89972165}, {"date": "2025-10-05", "value": 143.08896042}, {"date": "2025-10-06", "value": 142.86079483}, {"date": "2025-10-07", "value": 142.16926926}, {"date": "2025-10-08", "value": 141.62483297}, {"date": "2025-10-09", "value": 141.71763082}, {"date": "2025-10-10", "value": 141.25133008}, {"date": "2025-10-11", "value": 141.70491966}, {"date": "2025-10-12", "value": 141.65624146}, {"date": "2025-10-13", "value": 141.11400802}, {"date": "2025-10-14", "value": 140.98837162}, {"date": "2025-10-15", "value": 141.13456202}, {"date": "2025-10-16", "value": 142.08086265}, {"date": "2025-10-17", "value": 142.18792808}, {"date": "2025-10-18", "value": 142.17002811}, {"date": "2025-10-19", "value": 142.30517117}, {"date": "2025-10-20", "value": 142.27747459}, {"date": "2025-10-21", "value": 142.00356214}, {"date": "2025-10-22", "value": 141.65370248}, {"date": "2025-10-23", "value": 141.71244438}, {"date": "2025-10-24", "value": 141.99797777}, {"date": "2025-10-25", "value": 142.29382338}, {"date": "2025-10-26", "value": 142.20870228}, {"date": "2025-10-27", "value": 142.36316801}, {"date": "2025-10-28", "value": 142.63541638}, {"date": "2025-10-29", "value": 142.51281258}, {"date": "2025-10-30", "value": 142.01783725}, {"date": "2025-10-31", "value": 141.42961329}, {"date": "2025-11-01", "value": 141.22801872}, {"date": "2025-11-02", "value": 141.71746287}, {"date": "2025-11-03", "value": 140.73578155}, {"date": "2025-11-04", "value": 140.49216908}, {"date": "2025-11-05", "value": 140.16734289}, {"date": "2025-11-06", "value": 140.34395528}, {"date": "2025-11-07", "value": 140.76463569}, {"date": "2025-11-08", "value": 141.48680257}, {"date": "2025-11-09", "value": 141.28152274}, {"date": "2025-11-10", "value": 140.97958596}, {"date": "2025-11-11", "value": 141.10299042}, {"date": "2025-11-12", "value": 141.35566133}, {"date": "2025-11-13", "value": 141.52723264}, {"date": "2025-11-14", "value": 142.09888413}, {"date": "2025-11-15", "value": 141.929451}, {"date": "2025-11-16", "value": 142.08944929}, {"date": "2025-11-17", "value": 141.82270443}, {"date": "2025-11-18", "value": 141.759454}, {"date": "2025-11-19", "value": 141.56013913}, {"date": "2025-11-20", "value": 140.94916643}, {"date": "2025-11-21", "value": 141.40491975}, {"date": "2025-11-22", "value": 140.85673109}, {"date": "2025-11-23", "value": 140.85032518}, {"date": "2025-11-24", "value": 140.98027279}, {"date": "2025-11-25", "value": 141.12294698}, {"date": "2025-11-26", "value": 141.39117395}, {"date": "2025-11-27", "value": 142.14193088}, {"date": "2025-11-28", "value": 141.5538503}, {"date": "2025-11-29", "value": 141.90515584}, {"date": "2025-11-30", "value": 141.91854604}, {"date": "2025-12-01", "value": 141.27049515}, {"date": "2025-12-02", "value": 141.72613955}, {"date": "2025-12-03", "value": 142.22457703}, {"date": "2025-12-04", "value": 142.60969543}, {"date": "2025-12-05", "value": 142.53168262}, {"date": "2025-12-06", "value": 142.42479296}, {"date": "2025-12-07", "value": 142.40605085}, {"date": "2025-12-08", "value": 142.48655124}, {"date": "2025-12-09", "value": 142.38174502}, {"date": "2025-12-11", "value": 142.22215091}, {"date": "2025-12-12", "value": 143.18714928}, {"date": "2025-12-13", "value": 143.44905052}, {"date": "2025-12-14", "value": 143.58493818}, {"date": "2025-12-15", "value": 143.35651492}, {"date": "2025-12-16", "value": 143.59195634}, {"date": "2025-12-17", "value": 143.63939551}, {"date": "2025-12-18", "value": 143.39678868}, {"date": "2025-12-19", "value": 143.37602431}, {"date": "2025-12-20", "value": 143.2476257}, {"date": "2025-12-21", "value": 143.16675706}, {"date": "2025-12-22", "value": 143.27250584}, {"date": "2025-12-23", "value": 143.61102634}, {"date": "2025-12-24", "value": 144.17970727}, {"date": "2025-12-25", "value": 143.89491393}, {"date": "2025-12-26", "value": 144.01068429}, {"date": "2025-12-27", "value": 143.8989239}, {"date": "2025-12-28", "value": 144.10695583}, {"date": "2025-12-29", "value": 143.9490629}, {"date": "2025-12-30", "value": 143.95050928}, {"date": "2025-12-31", "value": 143.73280916}, {"date": "2026-01-01", "value": 143.69008768}, {"date": "2026-01-02", "value": 143.89926302}, {"date": "2026-01-03", "value": 143.41990841}, {"date": "2026-01-04", "value": 143.41074494}, {"date": "2026-01-05", "value": 143.20613297}, {"date": "2026-01-06", "value": 143.10086113}, {"date": "2026-01-07", "value": 143.08006303}, {"date": "2026-01-08", "value": 142.76717263}, {"date": "2026-01-09", "value": 142.55554031}, {"date": "2026-01-10", "value": 142.2553731}, {"date": "2026-01-11", "value": 142.2466241}, {"date": "2026-01-12", "value": 142.41236552}, {"date": "2026-01-13", "value": 142.6067763}, {"date": "2026-01-14", "value": 142.39532951}, {"date": "2026-01-15", "value": 142.3069019}, {"date": "2026-01-16", "value": 142.1055357}, {"date": "2026-01-17", "value": 141.86645754}, {"date": "2026-01-18", "value": 141.91142557}, {"date": "2026-01-19", "value": 142.10088236}, {"date": "2026-01-20", "value": 142.27655704}, {"date": "2026-01-21", "value": 143.4854925}, {"date": "2026-01-22", "value": 143.15733171}, {"date": "2026-01-23", "value": 143.67639428}, {"date": "2026-01-24", "value": 144.68169266}, {"date": "2026-01-25", "value": 144.66538634}, {"date": "2026-01-26", "value": 144.15379276}, {"date": "2026-01-27", "value": 145.22604763}, {"date": "2026-01-28", "value": 146.43554593}, {"date": "2026-01-29", "value": 146.28923045}, {"date": "2026-01-30", "value": 145.67429959}, {"date": "2026-01-31", "value": 145.38340111}, {"date": "2026-02-01", "value": 145.04657011}, {"date": "2026-02-02", "value": 145.77657938}, {"date": "2026-02-03", "value": 144.74407244}, {"date": "2026-02-04", "value": 144.16179009}, {"date": "2026-02-05", "value": 144.22479298}, {"date": "2026-02-06", "value": 144.27354845}, {"date": "2026-02-07", "value": 144.41552049}, {"date": "2026-02-08", "value": 144.47623548}, {"date": "2026-02-09", "value": 144.30628257}, {"date": "2026-02-10", "value": 145.25642435}, {"date": "2026-02-11", "value": 145.71266405}, {"date": "2026-02-12", "value": 145.632255}, {"date": "2026-02-13", "value": 145.29481849}, {"date": "2026-02-14", "value": 145.08194071}, {"date": "2026-02-15", "value": 145.20846702}, {"date": "2026-02-16", "value": 145.04079417}, {"date": "2026-02-17", "value": 145.01658027}, {"date": "2026-02-18", "value": 144.61902192}, {"date": "2026-02-19", "value": 144.50595675}, {"date": "2026-02-20", "value": 143.82469163}, {"date": "2026-02-21", "value": 144.17525756}, {"date": "2026-02-22", "value": 144.17647555}, {"date": "2026-02-23", "value": 144.0013387}, {"date": "2026-02-24", "value": 143.88647843}, {"date": "2026-02-25", "value": 144.04300924}, {"date": "2026-02-26", "value": 143.95495788}, {"date": "2026-02-27", "value": 144.28047896}, {"date": "2026-02-28", "value": 144.43563865}, {"date": "2026-03-01", "value": 144.54590552}, {"date": "2026-03-02", "value": 144.09712821}, {"date": "2026-03-03", "value": 143.26312352}, {"date": "2026-03-04", "value": 141.88895744}, {"date": "2026-03-05", "value": 142.10478511}, {"date": "2026-03-06", "value": 142.07954842}, {"date": "2026-03-07", "value": 142.08350366}, {"date": "2026-03-08", "value": 142.25619977}, {"date": "2026-03-09", "value": 140.51835609}, {"date": "2026-03-10", "value": 141.93203797}, {"date": "2026-03-11", "value": 142.35735418}, {"date": "2026-03-12", "value": 141.50390267}, {"date": "2026-03-13", "value": 141.55802798}, {"date": "2026-03-14", "value": 140.62083307}, {"date": "2026-03-15", "value": 140.86550734}, {"date": "2026-03-16", "value": 140.59320688}, {"date": "2026-03-17", "value": 140.95077358}, {"date": "2026-03-18", "value": 141.33762194}, {"date": "2026-03-19", "value": 141.65213667}, {"date": "2026-03-20", "value": 141.4924657}, {"date": "2026-03-21", "value": 142.20940672}, {"date": "2026-03-22", "value": 142.38653733}, {"date": "2026-03-23", "value": 141.81710536}, {"date": "2026-03-24", "value": 141.97705381}, {"date": "2026-03-25", "value": 142.2185222}, {"date": "2026-03-26", "value": 142.19706562}, {"date": "2026-03-27", "value": 141.444173}, {"date": "2026-03-28", "value": 141.683564}, {"date": "2026-03-29", "value": 141.64194151}, {"date": "2026-03-30", "value": 141.34839897}, {"date": "2026-03-31", "value": 141.30838756}, {"date": "2026-04-01", "value": 141.88237689}, {"date": "2026-04-02", "value": 142.04548039}, {"date": "2026-04-03", "value": 141.34119584}, {"date": "2026-04-04", "value": 141.57154198}, {"date": "2026-04-05", "value": 141.55912506}, {"date": "2026-04-06", "value": 141.10450126}, {"date": "2026-04-07", "value": 141.39844287}, {"date": "2026-04-08", "value": 143.25732749}, {"date": "2026-04-09", "value": 143.221604}, {"date": "2026-04-10", "value": 143.443464}, {"date": "2026-04-11", "value": 144.026466}, {"date": "2026-04-12", "value": 143.861942}, {"date": "2026-04-13", "value": 143.375278}, {"date": "2026-04-14", "value": 144.502437}, {"date": "2026-04-15", "value": 144.951363}, {"date": "2026-04-16", "value": 144.934636}, {"date": "2026-04-17", "value": 144.775476}, {"date": "2026-04-18", "value": 144.732893}, {"date": "2026-04-19", "value": 144.991026}, {"date": "2026-04-20", "value": 145.023577}, {"date": "2026-04-21", "value": 144.387493}, {"date": "2026-04-22", "value": 144.285741}, {"date": "2026-04-23", "value": 144.033052}, {"date": "2026-04-24", "value": 143.273088}, {"date": "2026-04-25", "value": 143.807031}, {"date": "2026-04-26", "value": 143.603388}, {"date": "2026-04-27", "value": 143.643283}, {"date": "2026-04-28", "value": 144.462043}, {"date": "2026-04-29", "value": 143.963765}, {"date": "2026-04-30", "value": 143.21572}, {"date": "2026-05-01", "value": 144.009721}, {"date": "2026-05-02", "value": 143.899979}, {"date": "2026-05-03", "value": 143.899979}, {"date": "2026-05-04", "value": 143.90679}, {"date": "2026-05-05", "value": 143.451054}, {"date": "2026-05-06", "value": 143.51171}, {"date": "2026-05-07", "value": 144.561757}, {"date": "2026-05-08", "value": 144.364422}, {"date": "2026-05-09", "value": 144.673819}, {"date": "2026-05-10", "value": 144.305864}, {"date": "2026-05-11", "value": 143.87839}, {"date": "2026-05-12", "value": 144.52670936}, {"date": "2026-05-13", "value": 144.24985515}, {"date": "2026-05-14", "value": 143.77976921}, {"date": "2026-05-15", "value": 143.057701}, {"date": "2026-05-16", "value": 142.71548361}, {"date": "2026-05-17", "value": 142.71716842}, {"date": "2026-05-18", "value": 142.905932}, {"date": "2026-05-19", "value": 143.05193395}, {"date": "2026-05-20", "value": 142.50082585}, {"date": "2026-05-21", "value": 142.83793256}, {"date": "2026-05-22", "value": 142.70853758}, {"date": "2026-05-23", "value": 142.62878862}, {"date": "2026-05-24", "value": 142.44947952}, {"date": "2026-05-25", "value": 142.68548225}, {"date": "2026-05-26", "value": 142.79672077}, {"date": "2026-05-27", "value": 142.93139306}, {"date": "2026-05-28", "value": 142.37594315}, {"date": "2026-05-29", "value": 142.53534275}, {"date": "2026-05-30", "value": 143.28697776}, {"date": "2026-05-31", "value": 143.1780707}, {"date": "2026-06-01", "value": 142.95791983}, {"date": "2026-06-02", "value": 142.96600577}, {"date": "2026-06-03", "value": 142.70931498}, {"date": "2026-06-04", "value": 142.51742421}, {"date": "2026-06-05", "value": 142.70220007}, {"date": "2026-06-06", "value": 141.61085255}, {"date": "2026-06-07", "value": 141.62359424}, {"date": "2026-06-08", "value": 141.65679149}, {"date": "2026-06-09", "value": 141.55596768}, {"date": "2026-06-10", "value": 141.86527073}, {"date": "2026-06-11", "value": 141.77260222}, {"date": "2026-06-12", "value": 142.02208837}, {"date": "2026-06-13", "value": 142.14006474}, {"date": "2026-06-14", "value": 142.15179332}, {"date": "2026-06-15", "value": 142.68064951}, {"date": "2026-06-16", "value": 142.26472299}, {"date": "2026-06-17", "value": 142.59127104}, {"date": "2026-06-18", "value": 141.4981479}, {"date": "2026-06-19", "value": 140.37966493}, {"date": "2026-06-20", "value": 141.03839091}, {"date": "2026-06-21", "value": 140.97639011}, {"date": "2026-06-22", "value": 140.66074}, {"date": "2026-06-23", "value": 140.47647571}, {"date": "2026-06-24", "value": 139.78184411}, {"date": "2026-06-25", "value": 139.67923445}, {"date": "2026-06-26", "value": 139.6654288}, {"date": "2026-06-27", "value": 140.12347591}, {"date": "2026-06-28", "value": 140.14462249}, {"date": "2026-06-29", "value": 140.10397238}, {"date": "2026-06-30", "value": 140.35151194}, {"date": "2026-07-01", "value": 140.42711376}, {"date": "2026-07-02", "value": 140.262017}, {"date": "2026-07-03", "value": 140.80355075}, {"date": "2026-07-04", "value": 141.0891615}, {"date": "2026-07-05", "value": 140.74474787}, {"date": "2026-07-06", "value": 140.93439183}, {"date": "2026-07-07", "value": 140.78527523}, {"date": "2026-07-08", "value": 140.92011334}, {"date": "2026-07-09", "value": 140.64290082}, {"date": "2026-07-10", "value": 140.98732594}, {"date": "2026-07-11", "value": 140.65192768}, {"date": "2026-07-12", "value": 140.69614391}, {"date": "2026-07-13", "value": 140.83472076}, {"date": "2026-07-14", "value": 140.70625972}, {"date": "2026-07-15", "value": 140.60837063}, {"date": "2026-07-16", "value": 140.90579228}, {"date": "2026-07-17", "value": 141.12774939}, {"date": "2026-07-18", "value": 140.96497989}, {"date": "2026-07-19", "value": 140.89807694}, {"date": "2026-07-20", "value": 140.9056334}, {"date": "2026-07-21", "value": 140.90877807}, {"date": "2026-07-22", "value": 140.78642439}, {"date": "2026-07-23", "value": 140.94313107}, {"date": "2026-07-24", "value": 140.57080062}, {"date": "2026-07-25", "value": 140.5151543}, {"date": "2026-07-26", "value": 140.39225273}, {"date": "2026-07-27", "value": 140.56496129}, {"date": "2026-07-28", "value": 140.67120095}, {"date": "2026-07-29", "value": 140.47028106}, {"date": "2026-07-30", "value": 141.0168107}, {"date": "2026-07-31", "value": 141.77968819}, {"date": "2026-08-01", "value": 142.22473205}, {"date": "2026-08-02", "value": 142.20353815}, {"date": "2026-08-03", "value": 142.03307679}, {"date": "2026-08-04", "value": 142.2692844}, {"date": "2026-08-05", "value": 142.65400816}, {"date": "2026-08-06", "value": 142.83431121}, {"date": "2026-08-07", "value": 142.83420557}, {"date": "2026-08-08", "value": 142.96474127}, {"date": "2026-08-09", "value": 143.25116853}, {"date": "2026-08-10", "value": 142.62988635}, {"date": "2026-08-11", "value": 142.74960007}, {"date": "2026-08-12", "value": 142.35841777}, {"date": "2026-08-13", "value": 141.95399292}, {"date": "2026-08-14", "value": 141.5728986}, {"date": "2026-08-15", "value": 141.98501966}, {"date": "2026-08-16", "value": 142.56909209}, {"date": "2026-08-17", "value": 141.96312172}, {"date": "2026-08-18", "value": 142.12963296}, {"date": "2026-08-20", "value": 142.1357356}, {"date": "2026-08-21", "value": 142.99989055}, {"date": "2026-08-22", "value": 142.65056802}, {"date": "2026-08-23", "value": 143.25449373}, {"date": "2026-08-24", "value": 142.94328264}, {"date": "2026-08-25", "value": 143.20270458}, {"date": "2026-08-26", "value": 143.43108929}, {"date": "2026-08-27", "value": 143.34271573}, {"date": "2026-08-28", "value": 143.42601281}, {"date": "2026-08-29", "value": 142.78574026}, {"date": "2026-08-30", "value": 142.7312928}, {"date": "2026-08-31", "value": 143.35834672}, {"date": "2026-09-01", "value": 142.51762306}, {"date": "2026-09-02", "value": 142.12632539}, {"date": "2026-09-03", "value": 142.18977125}, {"date": "2026-09-04", "value": 142.8159135}, {"date": "2026-09-05", "value": 142.72756936}, {"date": "2026-09-06", "value": 143.37066231}, {"date": "2026-09-07", "value": 142.7584228}, {"date": "2026-09-08", "value": 142.83089332}, {"date": "2026-09-09", "value": 142.78724091}, {"date": "2026-09-10", "value": 143.24407402}, {"date": "2026-09-11", "value": 143.2717185}, {"date": "2026-09-12", "value": 143.08365467}, {"date": "2026-09-13", "value": 142.64943149}, {"date": "2026-09-14", "value": 142.71805119}, {"date": "2026-09-15", "value": 141.99413332}, {"date": "2026-09-16", "value": 142.07097421}, {"date": "2026-09-17", "value": 141.82030765}, {"date": "2026-09-18", "value": 141.102875}, {"date": "2026-09-19", "value": 141.07344848}, {"date": "2026-09-20", "value": 141.60943474}, {"date": "2026-09-21", "value": 140.94974368}]}