{"base": "EUR", "currency": "BDT", "name": "Bangladeshi Taka", "range": "1y", "rates": [{"date": "2025-09-21", "value": 143.08986526}, {"date": "2025-09-22", "value": 142.88524623}, {"date": "2025-09-23", "value": 143.85181495}, {"date": "2025-09-24", "value": 143.64541085}, {"date": "2025-09-25", "value": 142.93452614}, {"date": "2025-09-26", "value": 142.28432552}, {"date": "2025-09-27", "value": 142.8540923}, {"date": "2025-09-28", "value": 142.74686302}, {"date": "2025-09-29", "value": 142.2627516}, {"date": "2025-09-30", "value": 142.65831029}, {"date": "2025-10-01", "value": 142.95694893}, {"date": "2025-10-02", "value": 142.81427135}, {"date": "2025-10-03", "value": 142.69397168}, {"date": "2025-10-04", "value": 142.89972165}, {"date": "2025-10-05", "value": 143.08896042}, {"date": "2025-10-06", "value": 142.86079483}, {"date": "2025-10-07", "value": 142.16926926}, {"date": "2025-10-08", "value": 141.62483297}, {"date": "2025-10-09", "value": 141.71763082}, {"date": "2025-10-10", "value": 141.25133008}, {"date": "2025-10-11", "value": 141.70491966}, {"date": "2025-10-12", "value": 141.65624146}, {"date": "2025-10-13", "value": 141.11400802}, {"date": "2025-10-14", "value": 140.98837162}, {"date": "2025-10-15", "value": 141.13456202}, {"date": "2025-10-16", "value": 142.08086265}, {"date": "2025-10-17", "value": 142.18792808}, {"date": "2025-10-18", "value": 142.17002811}, {"date": "2025-10-19", "value": 142.30517117}, {"date": "2025-10-20", "value": 142.27747459}, {"date": "2025-10-21", "value": 142.00356214}, {"date": "2025-10-22", "value": 141.65370248}, {"date": "2025-10-23", "value": 141.71244438}, {"date": "2025-10-24", "value": 141.99797777}, {"date": "2025-10-25", "value": 142.29382338}, {"date": "2025-10-26", "value": 142.20870228}, {"date": "2025-10-27", "value": 142.36316801}, {"date": "2025-10-28", "value": 142.63541638}, {"date": "2025-10-29", "value": 142.51281258}, {"date": "2025-10-30", "value": 142.01783725}, {"date": "2025-10-31", "value": 141.42961329}, {"date": "2025-11-01", "value": 141.22801872}, {"date": "2025-11-02", "value": 141.71746287}, {"date": "2025-11-03", "value": 140.73578155}, {"date": "2025-11-04", "value": 140.49216908}, {"date": "2025-11-05", "value": 140.16734289}, {"date": "2025-11-06", "value": 140.34395528}, {"date": "2025-11-07", "value": 140.76463569}, {"date": "2025-11-08", "value": 141.48680257}, {"date": "2025-11-09", "value": 141.28152274}, {"date": "2025-11-10", "value": 140.97958596}, {"date": "2025-11-11", "value": 141.10299042}, {"date": "2025-11-12", "value": 141.35566133}, {"date": "2025-11-13", "value": 141.52723264}, {"date": "2025-11-14", "value": 142.09888413}, {"date": "2025-11-15", "value": 141.929451}, {"date": "2025-11-16", "value": 142.08944929}, {"date": "2025-11-17", "value": 141.82270443}, {"date": "2025-11-18", "value": 141.759454}, {"date": "2025-11-19", "value": 141.56013913}, {"date": "2025-11-20", "value": 140.94916643}, {"date": "2025-11-21", "value": 141.40491975}, {"date": "2025-11-22", "value": 140.85673109}, {"date": "2025-11-23", "value": 140.85032518}, {"date": "2025-11-24", "value": 140.98027279}, {"date": "2025-11-25", "value": 141.12294698}, {"date": "2025-11-26", "value": 141.39117395}, {"date": "2025-11-27", "value": 142.14193088}, {"date": "2025-11-28", "value": 141.5538503}, {"date": "2025-11-29", "value": 141.90515584}, {"date": "2025-11-30", "value": 141.91854604}, {"date": "2025-12-01", "value": 141.27049515}, {"date": "2025-12-02", "value": 141.72613955}, {"date": "2025-12-03", "value": 142.22457703}, {"date": "2025-12-04", "value": 142.60969543}, {"date": "2025-12-05", "value": 142.53168262}, {"date": "2025-12-06", "value": 142.42479296}, {"date": "2025-12-07", "value": 142.40605085}, {"date": "2025-12-08", "value": 142.48655124}, {"date": "2025-12-09", "value": 142.38174502}, {"date": "2025-12-11", "value": 142.22215091}, {"date": "2025-12-12", "value": 143.18714928}, {"date": "2025-12-13", "value": 143.44905052}, {"date": "2025-12-14", "value": 143.58493818}, {"date": "2025-12-15", "value": 143.35651492}, {"date": "2025-12-16", "value": 143.59195634}, {"date": "2025-12-17", "value": 143.63939551}, {"date": "2025-12-18", "value": 143.39678868}, {"date": "2025-12-19", "value": 143.37602431}, {"date": "2025-12-20", "value": 143.2476257}, {"date": "2025-12-21", "value": 143.16675706}, {"date": "2025-12-22", "value": 143.27250584}, {"date": "2025-12-23", "value": 143.61102634}, {"date": "2025-12-24", "value": 144.17970727}, {"date": "2025-12-25", "value": 143.89491393}, {"date": "2025-12-26", "value": 144.01068429}, {"date": "2025-12-27", "value": 143.8989239}, {"date": "2025-12-28", "value": 144.10695583}, {"date": "2025-12-29", "value": 143.9490629}, {"date": "2025-12-30", "value": 143.95050928}, {"date": "2025-12-31", "value": 143.73280916}, {"date": "2026-01-01", "value": 143.69008768}, {"date": "2026-01-02", "value": 143.89926302}, {"date": "2026-01-03", "value": 143.41990841}, {"date": "2026-01-04", "value": 143.41074494}, {"date": "2026-01-05", "value": 143.20613297}, {"date": "2026-01-06", "value": 143.10086113}, {"date": "2026-01-07", "value": 143.08006303}, {"date": "2026-01-08", "value": 142.76717263}, {"date": "2026-01-09", "value": 142.55554031}, {"date": "2026-01-10", "value": 142.2553731}, {"date": "2026-01-11", "value": 142.2466241}, {"date": "2026-01-12", "value": 142.41236552}, {"date": "2026-01-13", "value": 142.6067763}, {"date": "2026-01-14", "value": 142.39532951}, {"date": "2026-01-15", "value": 142.3069019}, {"date": "2026-01-16", "value": 142.1055357}, {"date": "2026-01-17", "value": 141.86645754}, {"date": "2026-01-18", "value": 141.91142557}, {"date": "2026-01-19", "value": 142.10088236}, {"date": "2026-01-20", "value": 142.27655704}, {"date": "2026-01-21", "value": 143.4854925}, {"date": "2026-01-22", "value": 143.15733171}, {"date": "2026-01-23", "value": 143.67639428}, {"date": "2026-01-24", "value": 144.68169266}, {"date": "2026-01-25", "value": 144.66538634}, {"date": "2026-01-26", "value": 144.15379276}, {"date": "2026-01-27", "value": 145.22604763}, {"date": "2026-01-28", "value": 146.43554593}, {"date": "2026-01-29", "value": 146.28923045}, {"date": "2026-01-30", "value": 145.67429959}, {"date": "2026-01-31", "value": 145.38340111}, {"date": "2026-02-01", "value": 145.04657011}, {"date": "2026-02-02", "value": 145.77657938}, {"date": "2026-02-03", "value": 144.74407244}, {"date": "2026-02-04", "value": 144.16179009}, {"date": "2026-02-05", "value": 144.22479298}, {"date": "2026-02-06", "value": 144.27354845}, {"date": "2026-02-07", "value": 144.41552049}, {"date": "2026-02-08", "value": 144.47623548}, {"date": "2026-02-09", "value": 144.30628257}, {"date": "2026-02-10", "value": 145.25642435}, {"date": "2026-02-11", "value": 145.71266405}, {"date": "2026-02-12", "value": 145.632255}, {"date": "2026-02-13", "value": 145.29481849}, {"date": "2026-02-14", "value": 145.08194071}, {"date": "2026-02-15", "value": 145.20846702}, {"date": "2026-02-16", "value": 145.04079417}, {"date": "2026-02-17", "value": 145.01658027}, {"date": "2026-02-18", "value": 144.61902192}, {"date": "2026-02-19", "value": 144.50595675}, {"date": "2026-02-20", "value": 143.82469163}, {"date": "2026-02-21", "value": 144.17525756}, {"date": "2026-02-22", "value": 144.17647555}, {"date": "2026-02-23", "value": 144.0013387}, {"date": "2026-02-24", "value": 143.88647843}, {"date": "2026-02-25", "value": 144.04300924}, {"date": "2026-02-26", "value": 143.95495788}, {"date": "2026-02-27", "value": 144.28047896}, {"date": "2026-02-28", "value": 144.43563865}, {"date": "2026-03-01", "value": 144.54590552}, {"date": "2026-03-02", "value": 144.09712821}, {"date": "2026-03-03", "value": 143.26312352}, {"date": "2026-03-04", "value": 141.88895744}, {"date": "2026-03-05", "value": 142.10478511}, {"date": "2026-03-06", "value": 142.07954842}, {"date": "2026-03-07", "value": 142.08350366}, {"date": "2026-03-08", "value": 142.25619977}, {"date": "2026-03-09", "value": 140.51835609}, {"date": "2026-03-10", "value": 141.93203797}, {"date": "2026-03-11", "value": 142.35735418}, {"date": "2026-03-12", "value": 141.50390267}, {"date": "2026-03-13", "value": 141.55802798}, {"date": "2026-03-14", "value": 140.62083307}, {"date": "2026-03-15", "value": 140.86550734}, {"date": "2026-03-16", "value": 140.59320688}, {"date": "2026-03-17", "value": 140.95077358}, {"date": "2026-03-18", "value": 141.33762194}, {"date": "2026-03-19", "value": 141.65213667}, {"date": "2026-03-20", "value": 141.4924657}, {"date": "2026-03-21", "value": 142.20940672}, {"date": "2026-03-22", "value": 142.38653733}, {"date": "2026-03-23", "value": 141.81710536}, {"date": "2026-03-24", "value": 141.97705381}, {"date": "2026-03-25", "value": 142.2185222}, {"date": "2026-03-26", "value": 142.19706562}, {"date": "2026-03-27", "value": 141.444173}, {"date": "2026-03-28", "value": 141.683564}, {"date": "2026-03-29", "value": 141.64194151}, {"date": "2026-03-30", "value": 141.34839897}, {"date": "2026-03-31", "value": 141.30838756}, {"date": "2026-04-01", "value": 141.88237689}, {"date": "2026-04-02", "value": 142.04548039}, {"date": "2026-04-03", "value": 141.34119584}, {"date": "2026-04-04", "value": 141.57154198}, {"date": "2026-04-05", "value": 141.55912506}, {"date": "2026-04-06", "value": 141.10450126}, {"date": "2026-04-07", "value": 141.39844287}, {"date": "2026-04-08", "value": 143.25732749}, {"date": "2026-04-09", "value": 143.221604}, {"date": "2026-04-10", "value": 143.443464}, {"date": "2026-04-11", "value": 144.026466}, {"date": "2026-04-12", "value": 143.861942}, {"date": "2026-04-13", "value": 143.375278}, {"date": "2026-04-14", "value": 144.502437}, {"date": "2026-04-15", "value": 144.951363}, {"date": "2026-04-16", "value": 144.934636}, {"date": "2026-04-17", "value": 144.775476}, {"date": "2026-04-18", "value": 144.732893}, {"date": "2026-04-19", "value": 144.991026}, {"date": "2026-04-20", "value": 145.023577}, {"date": "2026-04-21", "value": 144.387493}, {"date": "2026-04-22", "value": 144.285741}, {"date": "2026-04-23", "value": 144.033052}, {"date": "2026-04-24", "value": 143.273088}, {"date": "2026-04-25", "value": 143.807031}, {"date": "2026-04-26", "value": 143.603388}, {"date": "2026-04-27", "value": 143.643283}, {"date": "2026-04-28", "value": 144.462043}, {"date": "2026-04-29", "value": 143.963765}, {"date": "2026-04-30", "value": 143.21572}, {"date": "2026-05-01", "value": 144.009721}, {"date": "2026-05-02", "value": 143.899979}, {"date": "2026-05-03", "value": 143.899979}, {"date": "2026-05-04", "value": 143.90679}, {"date": "2026-05-05", "value": 143.451054}, {"date": "2026-05-06", "value": 143.51171}, {"date": "2026-05-07", "value": 144.561757}, {"date": "2026-05-08", "value": 144.364422}, {"date": "2026-05-09", "value": 144.673819}, {"date": "2026-05-10", "value": 144.305864}, {"date": "2026-05-11", "value": 143.87839}, {"date": "2026-05-12", "value": 144.52670936}, {"date": "2026-05-13", "value": 144.24985515}, {"date": "2026-05-14", "value": 143.77976921}, {"date": "2026-05-15", "value": 143.057701}, {"date": "2026-05-16", "value": 142.71548361}, {"date": "2026-05-17", "value": 142.71716842}, {"date": "2026-05-18", "value": 142.905932}, {"date": "2026-05-19", "value": 143.05193395}, {"date": "2026-05-20", "value": 142.50082585}, {"date": "2026-05-21", "value": 142.83793256}, {"date": "2026-05-22", "value": 142.70853758}, {"date": "2026-05-23", "value": 142.62878862}, {"date": "2026-05-24", "value": 142.44947952}, {"date": "2026-05-25", "value": 142.68548225}, {"date": "2026-05-26", "value": 142.79672077}, {"date": "2026-05-27", "value": 142.93139306}, {"date": "2026-05-28", "value": 142.37594315}, {"date": "2026-05-29", "value": 142.53534275}, {"date": "2026-05-30", "value": 143.28697776}, {"date": "2026-05-31", "value": 143.1780707}, {"date": "2026-06-01", "value": 142.95791983}, {"date": "2026-06-02", "value": 142.96600577}, {"date": "2026-06-03", "value": 142.70931498}, {"date": "2026-06-04", "value": 142.51742421}, {"date": "2026-06-05", "value": 142.70220007}, {"date": "2026-06-06", "value": 141.61085255}, {"date": "2026-06-07", "value": 141.62359424}, {"date": "2026-06-08", "value": 141.65679149}, {"date": "2026-06-09", "value": 141.55596768}, {"date": "2026-06-10", "value": 141.86527073}, {"date": "2026-06-11", "value": 141.77260222}, {"date": "2026-06-12", "value": 142.02208837}, {"date": "2026-06-13", "value": 142.14006474}, {"date": "2026-06-14", "value": 142.15179332}, {"date": "2026-06-15", "value": 142.68064951}, {"date": "2026-06-16", "value": 142.26472299}, {"date": "2026-06-17", "value": 142.59127104}, {"date": "2026-06-18", "value": 141.4981479}, {"date": "2026-06-19", "value": 140.37966493}, {"date": "2026-06-20", "value": 141.03839091}, {"date": "2026-06-21", "value": 140.97639011}, {"date": "2026-06-22", "value": 140.66074}, {"date": "2026-06-23", "value": 140.47647571}, {"date": "2026-06-24", "value": 139.78184411}, {"date": "2026-06-25", "value": 139.67923445}, {"date": "2026-06-26", "value": 139.6654288}, {"date": "2026-06-27", "value": 140.12347591}, {"date": "2026-06-28", "value": 140.14462249}, {"date": "2026-06-29", "value": 140.10397238}, {"date": "2026-06-30", "value": 140.35151194}, {"date": "2026-07-01", "value": 140.42711376}, {"date": "2026-07-02", "value": 140.262017}, {"date": "2026-07-03", "value": 140.80355075}, {"date": "2026-07-04", "value": 141.0891615}, {"date": "2026-07-05", "value": 140.74474787}, {"date": "2026-07-06", "value": 140.93439183}, {"date": "2026-07-07", "value": 140.78527523}, {"date": "2026-07-08", "value": 140.92011334}, {"date": "2026-07-09", "value": 140.64290082}, {"date": "2026-07-10", "value": 140.98732594}, {"date": "2026-07-11", "value": 140.65192768}, {"date": "2026-07-12", "value": 140.69614391}, {"date": "2026-07-13", "value": 140.83472076}, {"date": "2026-07-14", "value": 140.70625972}, {"date": "2026-07-15", "value": 140.60837063}, {"date": "2026-07-16", "value": 140.90579228}, {"date": "2026-07-17", "value": 141.12774939}, {"date": "2026-07-18", "value": 140.96497989}, {"date": "2026-07-19", "value": 140.89807694}, {"date": "2026-07-20", "value": 140.9056334}, {"date": "2026-07-21", "value": 140.90877807}, {"date": "2026-07-22", "value": 140.78642439}, {"date": "2026-07-23", "value": 140.94313107}, {"date": "2026-07-24", "value": 140.57080062}, {"date": "2026-07-25", "value": 140.5151543}, {"date": "2026-07-26", "value": 140.39225273}, {"date": "2026-07-27", "value": 140.56496129}, {"date": "2026-07-28", "value": 140.67120095}, {"date": "2026-07-29", "value": 140.47028106}, {"date": "2026-07-30", "value": 141.0168107}, {"date": "2026-07-31", "value": 141.77968819}, {"date": "2026-08-01", "value": 142.22473205}, {"date": "2026-08-02", "value": 142.20353815}, {"date": "2026-08-03", "value": 142.03307679}, {"date": "2026-08-04", "value": 142.2692844}, {"date": "2026-08-05", "value": 142.65400816}, {"date": "2026-08-06", "value": 142.83431121}, {"date": "2026-08-07", "value": 142.83420557}, {"date": "2026-08-08", "value": 142.96474127}, {"date": "2026-08-09", "value": 143.25116853}, {"date": "2026-08-10", "value": 142.62988635}, {"date": "2026-08-11", "value": 142.74960007}, {"date": "2026-08-12", "value": 142.35841777}, {"date": "2026-08-13", "value": 141.95399292}, {"date": "2026-08-14", "value": 141.5728986}, {"date": "2026-08-15", "value": 141.98501966}, {"date": "2026-08-16", "value": 142.56909209}, {"date": "2026-08-17", "value": 141.96312172}, {"date": "2026-08-18", "value": 142.12963296}, {"date": "2026-08-20", "value": 142.1357356}, {"date": "2026-08-21", "value": 142.99989055}, {"date": "2026-08-22", "value": 142.65056802}, {"date": "2026-08-23", "value": 143.25449373}, {"date": "2026-08-24", "value": 142.94328264}, {"date": "2026-08-25", "value": 143.20270458}, {"date": "2026-08-26", "value": 143.43108929}, {"date": "2026-08-27", "value": 143.34271573}, {"date": "2026-08-28", "value": 143.42601281}, {"date": "2026-08-29", "value": 142.78574026}, {"date": "2026-08-30", "value": 142.7312928}, {"date": "2026-08-31", "value": 143.35834672}, {"date": "2026-09-01", "value": 142.51762306}, {"date": "2026-09-02", "value": 142.12632539}, {"date": "2026-09-03", "value": 142.18977125}, {"date": "2026-09-04", "value": 142.8159135}, {"date": "2026-09-05", "value": 142.72756936}, {"date": "2026-09-06", "value": 143.37066231}, {"date": "2026-09-07", "value": 142.7584228}, {"date": "2026-09-08", "value": 142.83089332}, {"date": "2026-09-09", "value": 142.78724091}, {"date": "2026-09-10", "value": 143.24407402}, {"date": "2026-09-11", "value": 143.2717185}, {"date": "2026-09-12", "value": 143.08365467}, {"date": "2026-09-13", "value": 142.64943149}, {"date": "2026-09-14", "value": 142.71805119}, {"date": "2026-09-15", "value": 141.99413332}, {"date": "2026-09-16", "value": 142.07097421}, {"date": "2026-09-17", "value": 141.82030765}, {"date": "2026-09-18", "value": 141.102875}, {"date": "2026-09-19", "value": 141.07344848}, {"date": "2026-09-20", "value": 141.60943474}, {"date": "2026-09-21", "value": 140.94974368}]}