{"base": "EUR", "currency": "BBD", "name": "Barbadian or Bajan Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 2.30229998}, {"date": "2003-12-02", "value": 2.28710008}, {"date": "2003-12-03", "value": 2.32249999}, {"date": "2003-12-04", "value": 2.31040001}, {"date": "2003-12-05", "value": 2.31229997}, {"date": "2003-12-08", "value": 2.33870006}, {"date": "2003-12-09", "value": 2.35080004}, {"date": "2003-12-10", "value": 2.3434999}, {"date": "2003-12-11", "value": 2.3283}, {"date": "2003-12-12", "value": 2.34770012}, {"date": "2003-12-15", "value": 2.33920002}, {"date": "2003-12-16", "value": 2.36420012}, {"date": "2003-12-17", "value": 2.36199999}, {"date": "2003-12-18", "value": 2.37989998}, {"date": "2003-12-19", "value": 2.37890005}, {"date": "2003-12-22", "value": 2.3836}, {"date": "2003-12-23", "value": 2.37829995}, {"date": "2003-12-29", "value": 2.39549994}, {"date": "2003-12-30", "value": 2.39759994}, {"date": "2003-12-31", "value": 2.39759994}, {"date": "2004-01-02", "value": 2.41709995}, {"date": "2004-01-05", "value": 2.43359995}, {"date": "2004-01-06", "value": 2.44569993}, {"date": "2004-01-07", "value": 2.42980003}, {"date": "2004-01-08", "value": 2.41429996}, {"date": "2004-01-09", "value": 2.44689989}, {"date": "2004-01-12", "value": 2.46819997}, {"date": "2004-01-13", "value": 2.44280005}, {"date": "2004-01-14", "value": 2.43260002}, {"date": "2004-01-15", "value": 2.42289996}, {"date": "2004-01-16", "value": 2.39599991}, {"date": "2004-01-19", "value": 2.3684001}, {"date": "2004-01-20", "value": 2.39919996}, {"date": "2004-01-21", "value": 2.42070007}, {"date": "2004-01-22", "value": 2.4388001}, {"date": "2004-01-23", "value": 2.44499993}, {"date": "2004-01-26", "value": 2.41090012}, {"date": "2004-01-27", "value": 2.39490008}, {"date": "2004-01-28", "value": 2.41860008}, {"date": "2004-01-29", "value": 2.39820004}, {"date": "2004-01-30", "value": 2.37330008}, {"date": "2004-02-02", "value": 2.38720012}, {"date": "2004-02-03", "value": 2.40549994}, {"date": "2004-02-04", "value": 2.40549994}, {"date": "2004-02-05", "value": 2.41260004}, {"date": "2004-02-06", "value": 2.40170002}, {"date": "2004-02-09", "value": 2.44280005}, {"date": "2004-02-10", "value": 2.45050001}, {"date": "2004-02-11", "value": 2.4303}, {"date": "2004-02-12", "value": 2.46029997}, {"date": "2004-02-13", "value": 2.46029997}, {"date": "2004-02-16", "value": 2.44580007}, {"date": "2004-02-17", "value": 2.47000003}, {"date": "2004-02-18", "value": 2.47029996}, {"date": "2004-02-19", "value": 2.43659997}, {"date": "2004-02-20", "value": 2.42650008}, {"date": "2004-02-23", "value": 2.40849996}, {"date": "2004-02-24", "value": 2.41770005}, {"date": "2004-02-25", "value": 2.42630005}, {"date": "2004-02-26", "value": 2.3822}, {"date": "2004-02-27", "value": 2.37809992}, {"date": "2004-03-01", "value": 2.39389992}, {"date": "2004-03-02", "value": 2.37619996}, {"date": "2004-03-03", "value": 2.32550001}, {"date": "2004-03-04", "value": 2.34080005}, {"date": "2004-03-05", "value": 2.33829999}, {"date": "2004-03-08", "value": 2.37290001}, {"date": "2004-03-09", "value": 2.37319994}, {"date": "2004-03-10", "value": 2.35669994}, {"date": "2004-03-11", "value": 2.34489989}, {"date": "2004-03-12", "value": 2.3434999}, {"date": "2004-03-15", "value": 2.35459995}, {"date": "2004-03-16", "value": 2.3678}, {"date": "2004-03-17", "value": 2.34820008}, {"date": "2004-03-18", "value": 2.35159993}, {"date": "2004-03-19", "value": 2.36680007}, {"date": "2004-03-22", "value": 2.36540008}, {"date": "2004-03-23", "value": 2.35579991}, {"date": "2004-03-24", "value": 2.34680009}, {"date": "2004-03-25", "value": 2.32279992}, {"date": "2004-03-26", "value": 2.33189988}, {"date": "2004-03-29", "value": 2.32200003}, {"date": "2004-03-30", "value": 2.34080005}, {"date": "2004-03-31", "value": 2.34240007}, {"date": "2004-04-01", "value": 2.36350012}, {"date": "2004-04-02", "value": 2.3605001}, {"date": "2004-04-05", "value": 2.31539989}, {"date": "2004-04-06", "value": 2.31680012}, {"date": "2004-04-07", "value": 2.3132}, {"date": "2004-04-08", "value": 2.32800007}, {"date": "2004-04-13", "value": 2.29229999}, {"date": "2004-04-14", "value": 2.27940011}, {"date": "2004-04-15", "value": 2.28060007}, {"date": "2004-04-16", "value": 2.28699994}, {"date": "2004-04-19", "value": 2.30920005}, {"date": "2004-04-20", "value": 2.2815001}, {"date": "2004-04-21", "value": 2.26290011}, {"date": "2004-04-22", "value": 2.27119994}, {"date": "2004-04-23", "value": 2.27679992}, {"date": "2004-04-26", "value": 2.26659989}, {"date": "2004-04-27", "value": 2.2744}, {"date": "2004-04-28", "value": 2.27609992}, {"date": "2004-04-29", "value": 2.26029992}, {"date": "2004-04-30", "value": 2.2901001}, {"date": "2004-05-03", "value": 2.2902}, {"date": "2004-05-04", "value": 2.30900002}, {"date": "2004-05-05", "value": 2.3276}, {"date": "2004-05-06", "value": 2.32649994}, {"date": "2004-05-07", "value": 2.31049991}, {"date": "2004-05-10", "value": 2.26309991}, {"date": "2004-05-11", "value": 2.26169991}, {"date": "2004-05-12", "value": 2.26929998}, {"date": "2004-05-13", "value": 2.26430011}, {"date": "2004-05-14", "value": 2.25710011}, {"date": "2004-05-17", "value": 2.30170012}, {"date": "2004-05-18", "value": 2.29390001}, {"date": "2004-05-19", "value": 2.29769993}, {"date": "2004-05-21", "value": 2.30669999}, {"date": "2004-05-24", "value": 2.2888999}, {"date": "2004-05-25", "value": 2.31130004}, {"date": "2004-05-26", "value": 2.31999993}, {"date": "2004-05-27", "value": 2.3283}, {"date": "2004-05-28", "value": 2.34770012}, {"date": "2004-06-01", "value": 2.34549999}, {"date": "2004-06-02", "value": 2.3526001}, {"date": "2004-06-03", "value": 2.34030008}, {"date": "2004-06-04", "value": 2.33839989}, {"date": "2004-06-07", "value": 2.36199999}, {"date": "2004-06-08", "value": 2.36199999}, {"date": "2004-06-09", "value": 2.3348}, {"date": "2004-06-10", "value": 2.31019998}, {"date": "2004-06-11", "value": 2.29809999}, {"date": "2004-06-14", "value": 2.30069995}, {"date": "2004-06-15", "value": 2.30579996}, {"date": "2004-06-16", "value": 2.30859995}, {"date": "2004-06-17", "value": 2.30979991}, {"date": "2004-06-18", "value": 2.30369997}, {"date": "2004-06-21", "value": 2.31539989}, {"date": "2004-06-22", "value": 2.3204999}, {"date": "2004-06-23", "value": 2.31399989}, {"date": "2004-06-24", "value": 2.31879997}, {"date": "2004-06-25", "value": 2.32329988}, {"date": "2004-06-28", "value": 2.33089995}, {"date": "2004-06-29", "value": 2.32859993}, {"date": "2004-06-30", "value": 2.32859993}, {"date": "2004-07-01", "value": 2.33330011}, {"date": "2004-07-02", "value": 2.32850003}, {"date": "2004-07-05", "value": 2.35479999}, {"date": "2004-07-06", "value": 2.35489988}, {"date": "2004-07-07", "value": 2.37050009}, {"date": "2004-07-08", "value": 2.36910009}, {"date": "2004-07-09", "value": 2.3763001}, {"date": "2004-07-12", "value": 2.38070011}, {"date": "2004-07-13", "value": 2.37069988}, {"date": "2004-07-14", "value": 2.37129998}, {"date": "2004-07-15", "value": 2.36949992}, {"date": "2004-07-16", "value": 2.36680007}, {"date": "2004-07-19", "value": 2.38019991}, {"date": "2004-07-20", "value": 2.37809992}, {"date": "2004-07-21", "value": 2.35450006}, {"date": "2004-07-22", "value": 2.34969997}, {"date": "2004-07-23", "value": 2.33279991}, {"date": "2004-07-26", "value": 2.3283999}, {"date": "2004-07-27", "value": 2.33220005}, {"date": "2004-07-28", "value": 2.30229998}, {"date": "2004-07-29", "value": 2.30410004}, {"date": "2004-07-30", "value": 2.30920005}, {"date": "2004-08-02", "value": 2.31360006}, {"date": "2004-08-03", "value": 2.30110002}, {"date": "2004-08-04", "value": 2.29999995}, {"date": "2004-08-05", "value": 2.30940008}, {"date": "2004-08-06", "value": 2.30809999}, {"date": "2004-08-09", "value": 2.34890008}, {"date": "2004-08-10", "value": 2.3901}, {"date": "2004-08-11", "value": 2.34389997}, {"date": "2004-08-12", "value": 2.3499999}, {"date": "2004-08-13", "value": 2.33820009}, {"date": "2004-08-16", "value": 2.36520004}, {"date": "2004-08-17", "value": 2.36470008}, {"date": "2004-08-18", "value": 2.36260009}, {"date": "2004-08-19", "value": 2.36949992}, {"date": "2004-08-20", "value": 2.36220002}, {"date": "2004-08-23", "value": 2.34940004}, {"date": "2004-08-24", "value": 2.32450008}, {"date": "2004-08-25", "value": 2.31590009}, {"date": "2004-08-26", "value": 2.3124001}, {"date": "2004-08-27", "value": 2.31739998}, {"date": "2004-08-30", "value": 2.30660009}, {"date": "2004-08-31", "value": 2.32069993}, {"date": "2004-09-01", "value": 2.33470011}, {"date": "2004-09-02", "value": 2.33189988}, {"date": "2004-09-03", "value": 2.33170009}, {"date": "2004-09-06", "value": 2.3118}, {"date": "2004-09-07", "value": 2.31710005}, {"date": "2004-09-08", "value": 2.30809999}, {"date": "2004-09-09", "value": 2.33529997}, {"date": "2004-09-10", "value": 2.34030008}, {"date": "2004-09-13", "value": 2.34850001}, {"date": "2004-09-14", "value": 2.3440001}, {"date": "2004-09-15", "value": 2.34549999}, {"date": "2004-09-16", "value": 2.32879996}, {"date": "2004-09-17", "value": 2.33940005}, {"date": "2004-09-20", "value": 2.32439995}, {"date": "2004-09-21", "value": 2.34960008}, {"date": "2004-09-22", "value": 2.34899998}, {"date": "2004-09-23", "value": 2.36240005}, {"date": "2004-09-24", "value": 2.35680008}, {"date": "2004-09-27", "value": 2.34840012}, {"date": "2004-09-28", "value": 2.35879993}, {"date": "2004-09-29", "value": 2.35899997}, {"date": "2004-09-30", "value": 2.36360002}, {"date": "2004-10-01", "value": 2.37529993}, {"date": "2004-10-04", "value": 2.36100006}, {"date": "2004-10-05", "value": 2.35299993}, {"date": "2004-10-06", "value": 2.35439992}, {"date": "2004-10-07", "value": 2.35630012}, {"date": "2004-10-08", "value": 2.36059999}, {"date": "2004-10-11", "value": 2.37660003}, {"date": "2004-10-12", "value": 2.35669994}, {"date": "2004-10-13", "value": 2.35610008}, {"date": "2004-10-14", "value": 2.37030005}, {"date": "2004-10-15", "value": 2.37719989}, {"date": "2004-10-18", "value": 2.39330006}, {"date": "2004-10-19", "value": 2.39890003}, {"date": "2004-10-20", "value": 2.4144001}, {"date": "2004-10-21", "value": 2.42199993}, {"date": "2004-10-22", "value": 2.42409992}, {"date": "2004-10-25", "value": 2.45650005}, {"date": "2004-10-26", "value": 2.45700002}, {"date": "2004-10-27", "value": 2.45429993}, {"date": "2004-10-29", "value": 2.44829988}, {"date": "2004-11-01", "value": 2.44740009}, {"date": "2004-11-02", "value": 2.4381001}, {"date": "2004-11-03", "value": 2.43989992}, {"date": "2004-11-04", "value": 2.46740007}, {"date": "2004-11-05", "value": 2.47259998}, {"date": "2004-11-08", "value": 2.48699999}, {"date": "2004-11-09", "value": 2.4763}, {"date": "2004-11-10", "value": 2.48889995}, {"date": "2004-11-11", "value": 2.47099996}, {"date": "2004-11-12", "value": 2.48049998}, {"date": "2004-11-15", "value": 2.48589993}, {"date": "2004-11-16", "value": 2.48920012}, {"date": "2004-11-17", "value": 2.50289989}, {"date": "2004-11-18", "value": 2.50340009}, {"date": "2004-11-19", "value": 2.50180006}, {"date": "2004-11-22", "value": 2.50370002}, {"date": "2004-11-23", "value": 2.50939989}, {"date": "2004-11-24", "value": 2.52629995}, {"date": "2004-11-25", "value": 2.5402}, {"date": "2004-11-26", "value": 2.54769993}, {"date": "2004-11-29", "value": 2.54760003}, {"date": "2004-11-30", "value": 2.55719995}, {"date": "2004-12-01", "value": 2.55830002}, {"date": "2004-12-02", "value": 2.56220007}, {"date": "2004-12-03", "value": 2.55369997}, {"date": "2004-12-06", "value": 2.58349991}, {"date": "2004-12-07", "value": 2.58839989}, {"date": "2004-12-08", "value": 2.55850005}, {"date": "2004-12-09", "value": 2.5546999}, {"date": "2004-12-10", "value": 2.5316999}, {"date": "2004-12-13", "value": 2.5473001}, {"date": "2004-12-14", "value": 2.56130004}, {"date": "2004-12-15", "value": 2.57019997}, {"date": "2004-12-16", "value": 2.57430005}, {"date": "2004-12-17", "value": 2.57430005}, {"date": "2004-12-20", "value": 2.5704}, {"date": "2004-12-21", "value": 2.57719994}, {"date": "2004-12-22", "value": 2.56710005}, {"date": "2004-12-23", "value": 2.58789992}, {"date": "2004-12-27", "value": 2.6026001}, {"date": "2004-12-28", "value": 2.62069988}, {"date": "2004-12-29", "value": 2.61849999}, {"date": "2004-12-30", "value": 2.61789989}, {"date": "2004-12-31", "value": 2.61789989}, {"date": "2005-01-03", "value": 2.59770012}, {"date": "2005-01-04", "value": 2.5711}, {"date": "2005-01-05", "value": 2.54439998}, {"date": "2005-01-06", "value": 2.53489995}, {"date": "2005-01-07", "value": 2.53999996}, {"date": "2005-01-10", "value": 2.49819994}, {"date": "2005-01-11", "value": 2.50999999}, {"date": "2005-01-12", "value": 2.50349998}, {"date": "2005-01-13", "value": 2.5243001}, {"date": "2005-01-14", "value": 2.49799991}, {"date": "2005-01-17", "value": 2.49620008}, {"date": "2005-01-18", "value": 2.48920012}, {"date": "2005-01-19", "value": 2.49580002}, {"date": "2005-01-20", "value": 2.46499991}, {"date": "2005-01-21", "value": 2.47079992}, {"date": "2005-01-24", "value": 2.4920001}, {"date": "2005-01-25", "value": 2.48779988}, {"date": "2005-01-26", "value": 2.48000002}, {"date": "2005-01-27", "value": 2.48720002}, {"date": "2005-01-28", "value": 2.48469996}, {"date": "2005-01-31", "value": 2.48379993}, {"date": "2005-02-01", "value": 2.48370004}, {"date": "2005-02-02", "value": 2.49160004}, {"date": "2005-02-03", "value": 2.48189998}, {"date": "2005-02-04", "value": 2.4691999}, {"date": "2005-02-07", "value": 2.44840002}, {"date": "2005-02-08", "value": 2.42729998}, {"date": "2005-02-09", "value": 2.43350005}, {"date": "2005-02-10", "value": 2.43490005}, {"date": "2005-02-11", "value": 2.44959998}, {"date": "2005-02-14", "value": 2.47169995}, {"date": "2005-02-15", "value": 2.47140002}, {"date": "2005-02-16", "value": 2.48029995}, {"date": "2005-02-17", "value": 2.49009991}, {"date": "2005-02-18", "value": 2.4828999}, {"date": "2005-02-21", "value": 2.48880005}, {"date": "2005-02-22", "value": 2.51830006}, {"date": "2005-02-23", "value": 2.51819992}, {"date": "2005-02-24", "value": 2.52979994}, {"date": "2005-02-25", "value": 2.50869989}, {"date": "2005-02-28", "value": 2.52670002}, {"date": "2005-03-01", "value": 2.51850009}, {"date": "2005-03-02", "value": 2.49959993}, {"date": "2005-03-03", "value": 2.50480008}, {"date": "2005-03-04", "value": 2.49959993}, {"date": "2005-03-07", "value": 2.51889992}, {"date": "2005-03-08", "value": 2.52740002}, {"date": "2005-03-09", "value": 2.55349994}, {"date": "2005-03-10", "value": 2.56049991}, {"date": "2005-03-11", "value": 2.55940008}, {"date": "2005-03-14", "value": 2.55710006}, {"date": "2005-03-15", "value": 2.5532999}, {"date": "2005-03-16", "value": 2.55349994}, {"date": "2005-03-17", "value": 2.5532999}, {"date": "2005-03-18", "value": 2.53920007}, {"date": "2005-03-21", "value": 2.5151999}, {"date": "2005-03-22", "value": 2.5144999}, {"date": "2005-03-23", "value": 2.48600006}, {"date": "2005-03-24", "value": 2.47309995}, {"date": "2005-03-29", "value": 2.46259999}, {"date": "2005-03-30", "value": 2.46650004}, {"date": "2005-03-31", "value": 2.4690001}, {"date": "2005-04-01", "value": 2.4684999}, {"date": "2005-04-04", "value": 2.45409989}, {"date": "2005-04-05", "value": 2.43939996}, {"date": "2005-04-06", "value": 2.45539999}, {"date": "2005-04-07", "value": 2.45779991}, {"date": "2005-04-08", "value": 2.4440999}, {"date": "2005-04-11", "value": 2.46860003}, {"date": "2005-04-12", "value": 2.47289991}, {"date": "2005-04-13", "value": 2.46239996}, {"date": "2005-04-14", "value": 2.44309998}, {"date": "2005-04-15", "value": 2.44289994}, {"date": "2005-04-18", "value": 2.47460008}, {"date": "2005-04-19", "value": 2.47469997}, {"date": "2005-04-20", "value": 2.48609996}, {"date": "2005-04-21", "value": 2.49469995}, {"date": "2005-04-22", "value": 2.49040008}, {"date": "2005-04-25", "value": 2.47049999}, {"date": "2005-04-26", "value": 2.47410011}, {"date": "2005-04-27", "value": 2.4611001}, {"date": "2005-04-28", "value": 2.46149993}, {"date": "2005-04-29", "value": 2.46860003}, {"date": "2005-05-02", "value": 2.45149994}, {"date": "2005-05-03", "value": 2.44799995}, {"date": "2005-05-04", "value": 2.4684999}, {"date": "2005-05-06", "value": 2.46880007}, {"date": "2005-05-09", "value": 2.44330001}, {"date": "2005-05-10", "value": 2.44939995}, {"date": "2005-05-11", "value": 2.45479989}, {"date": "2005-05-12", "value": 2.43169999}, {"date": "2005-05-13", "value": 2.40389991}, {"date": "2005-05-17", "value": 2.40479994}, {"date": "2005-05-18", "value": 2.39960003}, {"date": "2005-05-19", "value": 2.40689993}, {"date": "2005-05-20", "value": 2.40310001}, {"date": "2005-05-23", "value": 2.38700008}, {"date": "2005-05-24", "value": 2.39770007}, {"date": "2005-05-25", "value": 2.38930011}, {"date": "2005-05-26", "value": 2.38619995}, {"date": "2005-05-27", "value": 2.38450003}, {"date": "2005-05-30", "value": 2.37800002}, {"date": "2005-05-31", "value": 2.34249997}, {"date": "2005-06-01", "value": 2.32430005}, {"date": "2005-06-02", "value": 2.33060002}, {"date": "2005-06-03", "value": 2.33400011}, {"date": "2005-06-06", "value": 2.33030009}, {"date": "2005-06-07", "value": 2.3368001}, {"date": "2005-06-08", "value": 2.34290004}, {"date": "2005-06-09", "value": 2.32680011}, {"date": "2005-06-10", "value": 2.32509995}, {"date": "2005-06-13", "value": 2.28730011}, {"date": "2005-06-14", "value": 2.30150008}, {"date": "2005-06-15", "value": 2.28620005}, {"date": "2005-06-16", "value": 2.30220008}, {"date": "2005-06-17", "value": 2.3125}, {"date": "2005-06-20", "value": 2.32119989}, {"date": "2005-06-21", "value": 2.29469991}, {"date": "2005-06-22", "value": 2.30259991}, {"date": "2005-06-23", "value": 2.29500008}, {"date": "2005-06-24", "value": 2.29290009}, {"date": "2005-06-27", "value": 2.3138001}, {"date": "2005-06-28", "value": 2.29879999}, {"date": "2005-06-29", "value": 2.29049993}, {"date": "2005-06-30", "value": 2.2888}, {"date": "2005-07-01", "value": 2.29530001}, {"date": "2005-07-04", "value": 2.25900006}, {"date": "2005-07-05", "value": 2.25670004}, {"date": "2005-07-06", "value": 2.25929999}, {"date": "2005-07-07", "value": 2.27900004}, {"date": "2005-07-08", "value": 2.26020002}, {"date": "2005-07-11", "value": 2.27859998}, {"date": "2005-07-12", "value": 2.3118999}, {"date": "2005-07-13", "value": 2.31419992}, {"date": "2005-07-14", "value": 2.29180002}, {"date": "2005-07-15", "value": 2.29620004}, {"date": "2005-07-18", "value": 2.30150008}, {"date": "2005-07-19", "value": 2.28559995}, {"date": "2005-07-20", "value": 2.31229997}, {"date": "2005-07-21", "value": 2.3124001}, {"date": "2005-07-22", "value": 2.31369996}, {"date": "2005-07-25", "value": 2.29150009}, {"date": "2005-07-26", "value": 2.27970004}, {"date": "2005-07-27", "value": 2.27670002}, {"date": "2005-07-28", "value": 2.28780007}, {"date": "2005-07-29", "value": 2.30250001}, {"date": "2005-08-01", "value": 2.329}, {"date": "2005-08-02", "value": 2.3217001}, {"date": "2005-08-03", "value": 2.33899999}, {"date": "2005-08-04", "value": 2.34509993}, {"date": "2005-08-05", "value": 2.34969997}, {"date": "2005-08-08", "value": 2.34719992}, {"date": "2005-08-09", "value": 2.35010004}, {"date": "2005-08-10", "value": 2.35419989}, {"date": "2005-08-11", "value": 2.3599}, {"date": "2005-08-12", "value": 2.37080002}, {"date": "2005-08-15", "value": 2.35159993}, {"date": "2005-08-16", "value": 2.34100008}, {"date": "2005-08-17", "value": 2.33879995}, {"date": "2005-08-18", "value": 2.32249999}, {"date": "2005-08-19", "value": 2.3132}, {"date": "2005-08-22", "value": 2.32189989}, {"date": "2005-08-23", "value": 2.32189989}, {"date": "2005-08-24", "value": 2.31940007}, {"date": "2005-08-25", "value": 2.33660007}, {"date": "2005-08-26", "value": 2.33879995}, {"date": "2005-08-29", "value": 2.33769989}, {"date": "2005-08-30", "value": 2.31520009}, {"date": "2005-08-31", "value": 2.31680012}, {"date": "2005-09-01", "value": 2.35619998}, {"date": "2005-09-02", "value": 2.38809991}, {"date": "2005-09-05", "value": 2.38689995}, {"date": "2005-09-06", "value": 2.37240005}, {"date": "2005-09-07", "value": 2.37019992}, {"date": "2005-09-08", "value": 2.3591001}, {"date": "2005-09-09", "value": 2.35610008}, {"date": "2005-09-12", "value": 2.33879995}, {"date": "2005-09-13", "value": 2.33809996}, {"date": "2005-09-14", "value": 2.33400011}, {"date": "2005-09-15", "value": 2.32310009}, {"date": "2005-09-16", "value": 2.3282001}, {"date": "2005-09-19", "value": 2.3039999}, {"date": "2005-09-20", "value": 2.31030011}, {"date": "2005-09-22", "value": 2.32060003}, {"date": "2005-09-23", "value": 2.30019999}, {"date": "2005-09-26", "value": 2.28649998}, {"date": "2005-09-27", "value": 2.2815001}, {"date": "2005-09-28", "value": 2.28360009}, {"date": "2005-09-29", "value": 2.2894001}, {"date": "2005-09-30", "value": 2.28859997}, {"date": "2005-10-03", "value": 2.28859997}, {"date": "2005-10-04", "value": 2.26360011}, {"date": "2005-10-05", "value": 2.26970005}, {"date": "2005-10-06", "value": 2.28900003}, {"date": "2005-10-07", "value": 2.30739999}, {"date": "2005-10-10", "value": 2.30150008}, {"date": "2005-10-11", "value": 2.28329992}, {"date": "2005-10-12", "value": 2.27640009}, {"date": "2005-10-13", "value": 2.27539992}, {"date": "2005-10-14", "value": 2.27570009}, {"date": "2005-10-17", "value": 2.28600001}, {"date": "2005-10-18", "value": 2.26699996}, {"date": "2005-10-19", "value": 2.27279997}, {"date": "2005-10-20", "value": 2.26990008}, {"date": "2005-10-21", "value": 2.28119993}, {"date": "2005-10-24", "value": 2.26620007}, {"date": "2005-10-25", "value": 2.28559995}, {"date": "2005-10-26", "value": 2.29209995}, {"date": "2005-10-27", "value": 2.30360007}, {"date": "2005-10-28", "value": 2.30760002}, {"date": "2005-10-31", "value": 2.28670001}, {"date": "2005-11-01", "value": 2.2809999}, {"date": "2005-11-02", "value": 2.27690005}, {"date": "2005-11-03", "value": 2.2895999}, {"date": "2005-11-04", "value": 2.26659989}, {"date": "2005-11-07", "value": 2.24189997}, {"date": "2005-11-08", "value": 2.22359991}, {"date": "2005-11-09", "value": 2.2263999}, {"date": "2005-11-10", "value": 2.23370004}, {"date": "2005-11-11", "value": 2.21729994}, {"date": "2005-11-14", "value": 2.22460008}, {"date": "2005-11-15", "value": 2.20970011}, {"date": "2005-11-16", "value": 2.21449995}, {"date": "2005-11-17", "value": 2.21530008}, {"date": "2005-11-18", "value": 2.21499991}, {"date": "2005-11-21", "value": 2.24130011}, {"date": "2005-11-22", "value": 2.2183001}, {"date": "2005-11-23", "value": 2.23210001}, {"date": "2005-11-24", "value": 2.23690009}, {"date": "2005-11-25", "value": 2.22869992}, {"date": "2005-11-28", "value": 2.22059989}, {"date": "2005-11-29", "value": 2.24169993}, {"date": "2005-11-30", "value": 2.23320007}, {"date": "2005-12-01", "value": 2.23189998}, {"date": "2005-12-02", "value": 2.2183001}, {"date": "2005-12-05", "value": 2.22720003}, {"date": "2005-12-06", "value": 2.23329997}, {"date": "2005-12-07", "value": 2.22189999}, {"date": "2005-12-08", "value": 2.2335}, {"date": "2005-12-09", "value": 2.23880005}, {"date": "2005-12-12", "value": 2.25419998}, {"date": "2005-12-13", "value": 2.26139998}, {"date": "2005-12-14", "value": 2.28209996}, {"date": "2005-12-15", "value": 2.2809}, {"date": "2005-12-16", "value": 2.27589989}, {"date": "2005-12-19", "value": 2.2815001}, {"date": "2005-12-20", "value": 2.27189994}, {"date": "2005-12-21", "value": 2.25239992}, {"date": "2005-12-22", "value": 2.24390006}, {"date": "2005-12-23", "value": 2.24810004}, {"date": "2005-12-26", "value": 2.24810004}, {"date": "2005-12-27", "value": 2.24900007}, {"date": "2005-12-28", "value": 2.26139998}, {"date": "2005-12-29", "value": 2.24650002}, {"date": "2005-12-30", "value": 2.24429989}, {"date": "2006-01-02", "value": 2.24489999}, {"date": "2006-01-03", "value": 2.25539994}, {"date": "2006-01-04", "value": 2.29139996}, {"date": "2006-01-05", "value": 2.29500008}, {"date": "2006-01-06", "value": 2.29649997}, {"date": "2006-01-09", "value": 2.29279995}, {"date": "2006-01-10", "value": 2.29570007}, {"date": "2006-01-11", "value": 2.29369998}, {"date": "2006-01-12", "value": 2.30570006}, {"date": "2006-01-13", "value": 2.2888999}, {"date": "2006-01-16", "value": 2.30419993}, {"date": "2006-01-17", "value": 2.29259992}, {"date": "2006-01-18", "value": 2.29139996}, {"date": "2006-01-19", "value": 2.29279995}, {"date": "2006-01-20", "value": 2.29220009}, {"date": "2006-01-23", "value": 2.33299994}, {"date": "2006-01-24", "value": 2.33179998}, {"date": "2006-01-25", "value": 2.33920002}, {"date": "2006-01-26", "value": 2.32710004}, {"date": "2006-01-27", "value": 2.31279993}, {"date": "2006-01-30", "value": 2.29620004}, {"date": "2006-01-31", "value": 2.30010009}, {"date": "2006-02-01", "value": 2.29879999}, {"date": "2006-02-02", "value": 2.2901001}, {"date": "2006-02-03", "value": 2.29060006}, {"date": "2006-02-06", "value": 2.27349997}, {"date": "2006-02-07", "value": 2.27469993}, {"date": "2006-02-08", "value": 2.27080011}, {"date": "2006-02-09", "value": 2.27559996}, {"date": "2006-02-10", "value": 2.27279997}, {"date": "2006-02-13", "value": 2.25550008}, {"date": "2006-02-14", "value": 2.2572999}, {"date": "2006-02-15", "value": 2.25959992}, {"date": "2006-02-16", "value": 2.25049996}, {"date": "2006-02-17", "value": 2.25239992}, {"date": "2006-02-20", "value": 2.26530004}, {"date": "2006-02-21", "value": 2.25909996}, {"date": "2006-02-22", "value": 2.25399995}, {"date": "2006-02-23", "value": 2.26950002}, {"date": "2006-02-24", "value": 2.25830007}, {"date": "2006-02-27", "value": 2.24880004}, {"date": "2006-02-28", "value": 2.25359988}, {"date": "2006-03-01", "value": 2.2651999}, {"date": "2006-03-02", "value": 2.26609993}, {"date": "2006-03-03", "value": 2.2822001}, {"date": "2006-03-06", "value": 2.28489995}, {"date": "2006-03-07", "value": 2.25880003}, {"date": "2006-03-08", "value": 2.26090002}, {"date": "2006-03-09", "value": 2.26399994}, {"date": "2006-03-10", "value": 2.26230001}, {"date": "2006-03-13", "value": 2.26370001}, {"date": "2006-03-14", "value": 2.26760006}, {"date": "2006-03-15", "value": 2.28379989}, {"date": "2006-03-16", "value": 2.29169989}, {"date": "2006-03-17", "value": 2.31369996}, {"date": "2006-03-20", "value": 2.31170011}, {"date": "2006-03-21", "value": 2.30599999}, {"date": "2006-03-22", "value": 2.29419994}, {"date": "2006-03-23", "value": 2.28929996}, {"date": "2006-03-24", "value": 2.27060008}, {"date": "2006-03-27", "value": 2.28340006}, {"date": "2006-03-28", "value": 2.2895999}, {"date": "2006-03-29", "value": 2.2815001}, {"date": "2006-03-30", "value": 2.29229999}, {"date": "2006-03-31", "value": 2.29710007}, {"date": "2006-04-03", "value": 2.29060006}, {"date": "2006-04-04", "value": 2.31130004}, {"date": "2006-04-05", "value": 2.32859993}, {"date": "2006-04-06", "value": 2.33879995}, {"date": "2006-04-07", "value": 2.31489992}, {"date": "2006-04-10", "value": 2.29959989}, {"date": "2006-04-11", "value": 2.30049992}, {"date": "2006-04-12", "value": 2.30669999}, {"date": "2006-04-13", "value": 2.29760003}, {"date": "2006-04-14", "value": 2.29760003}, {"date": "2006-04-17", "value": 2.29760003}, {"date": "2006-04-18", "value": 2.32999992}, {"date": "2006-04-19", "value": 2.34640002}, {"date": "2006-04-20", "value": 2.34299994}, {"date": "2006-04-21", "value": 2.34039998}, {"date": "2006-04-24", "value": 2.35299993}, {"date": "2006-04-25", "value": 2.35509992}, {"date": "2006-04-26", "value": 2.36019993}, {"date": "2006-04-27", "value": 2.36290002}, {"date": "2006-04-28", "value": 2.38750005}, {"date": "2006-05-01", "value": 2.38750005}, {"date": "2006-05-02", "value": 2.40499997}, {"date": "2006-05-03", "value": 2.40409994}, {"date": "2006-05-04", "value": 2.39669991}, {"date": "2006-05-05", "value": 2.41499996}, {"date": "2006-05-08", "value": 2.43000007}, {"date": "2006-05-09", "value": 2.41479993}, {"date": "2006-05-10", "value": 2.43470001}, {"date": "2006-05-11", "value": 2.42050004}, {"date": "2006-05-12", "value": 2.4612999}, {"date": "2006-05-15", "value": 2.43770003}, {"date": "2006-05-16", "value": 2.43989992}, {"date": "2006-05-17", "value": 2.45539999}, {"date": "2006-05-18", "value": 2.43210006}, {"date": "2006-05-19", "value": 2.43039989}, {"date": "2006-05-22", "value": 2.43140006}, {"date": "2006-05-23", "value": 2.44630003}, {"date": "2006-05-24", "value": 2.45040011}, {"date": "2006-05-25", "value": 2.45040011}, {"date": "2006-05-26", "value": 2.4388001}, {"date": "2006-05-29", "value": 2.42980003}, {"date": "2006-05-30", "value": 2.45070004}, {"date": "2006-05-31", "value": 2.45180011}, {"date": "2006-06-01", "value": 2.4296999}, {"date": "2006-06-02", "value": 2.43950009}, {"date": "2006-06-05", "value": 2.43950009}, {"date": "2006-06-06", "value": 2.45160007}, {"date": "2006-06-07", "value": 2.43869996}, {"date": "2006-06-08", "value": 2.4289}, {"date": "2006-06-09", "value": 2.41070008}, {"date": "2006-06-12", "value": 2.39849997}, {"date": "2006-06-13", "value": 2.39400005}, {"date": "2006-06-14", "value": 2.3915}, {"date": "2006-06-15", "value": 2.40100002}, {"date": "2006-06-16", "value": 2.40869999}, {"date": "2006-06-19", "value": 2.39409995}, {"date": "2006-06-20", "value": 2.39039993}, {"date": "2006-06-21", "value": 2.40249991}, {"date": "2006-06-22", "value": 2.39639997}, {"date": "2006-06-23", "value": 2.38540006}, {"date": "2006-06-26", "value": 2.39059997}, {"date": "2006-06-27", "value": 2.39159989}, {"date": "2006-06-28", "value": 2.3907001}, {"date": "2006-06-29", "value": 2.3828001}, {"date": "2006-06-30", "value": 2.41980004}, {"date": "2006-07-03", "value": 2.43630004}, {"date": "2006-07-04", "value": 2.4368}, {"date": "2006-07-05", "value": 2.43230009}, {"date": "2006-07-06", "value": 2.42479992}, {"date": "2006-07-07", "value": 2.43219995}, {"date": "2006-07-10", "value": 2.43009996}, {"date": "2006-07-11", "value": 2.42440009}, {"date": "2006-07-12", "value": 2.42379999}, {"date": "2006-07-13", "value": 2.41549993}, {"date": "2006-07-14", "value": 2.41219997}, {"date": "2006-07-17", "value": 2.38470006}, {"date": "2006-07-18", "value": 2.38459992}, {"date": "2006-07-19", "value": 2.37700009}, {"date": "2006-07-20", "value": 2.40289998}, {"date": "2006-07-21", "value": 2.41339993}, {"date": "2006-07-24", "value": 2.40109992}, {"date": "2006-07-25", "value": 2.4065001}, {"date": "2006-07-26", "value": 2.39580011}, {"date": "2006-07-27", "value": 2.42619991}, {"date": "2006-07-28", "value": 2.41160011}, {"date": "2006-07-31", "value": 2.42770004}, {"date": "2006-08-01", "value": 2.4303}, {"date": "2006-08-02", "value": 2.43779993}, {"date": "2006-08-03", "value": 2.42790008}, {"date": "2006-08-04", "value": 2.43429995}, {"date": "2006-08-07", "value": 2.45099998}, {"date": "2006-08-08", "value": 2.44700003}, {"date": "2006-08-09", "value": 2.45659995}, {"date": "2006-08-10", "value": 2.44980001}, {"date": "2006-08-11", "value": 2.43190002}, {"date": "2006-08-14", "value": 2.42210007}, {"date": "2006-08-15", "value": 2.4217999}, {"date": "2006-08-16", "value": 2.43420005}, {"date": "2006-08-17", "value": 2.45110011}, {"date": "2006-08-18", "value": 2.44210005}, {"date": "2006-08-21", "value": 2.45569992}, {"date": "2006-08-22", "value": 2.44510007}, {"date": "2006-08-23", "value": 2.44059992}, {"date": "2006-08-24", "value": 2.44330001}, {"date": "2006-08-25", "value": 2.43129992}, {"date": "2006-08-28", "value": 2.44020009}, {"date": "2006-08-29", "value": 2.43869996}, {"date": "2006-08-30", "value": 2.44120002}, {"date": "2006-08-31", "value": 2.44860005}, {"date": "2006-09-01", "value": 2.44029999}, {"date": "2006-09-04", "value": 2.44980001}, {"date": "2006-09-05", "value": 2.44339991}, {"date": "2006-09-06", "value": 2.43989992}, {"date": "2006-09-07", "value": 2.43009996}, {"date": "2006-09-08", "value": 2.41799998}, {"date": "2006-09-11", "value": 2.42350006}, {"date": "2006-09-12", "value": 2.41980004}, {"date": "2006-09-13", "value": 2.4145999}, {"date": "2006-09-14", "value": 2.42140007}, {"date": "2006-09-15", "value": 2.41400003}, {"date": "2006-09-18", "value": 2.40879989}, {"date": "2006-09-19", "value": 2.40939999}, {"date": "2006-09-20", "value": 2.41210008}, {"date": "2006-09-21", "value": 2.4217999}, {"date": "2006-09-22", "value": 2.44129992}, {"date": "2006-09-25", "value": 2.43050003}, {"date": "2006-09-26", "value": 2.41599989}, {"date": "2006-09-27", "value": 2.41639996}, {"date": "2006-09-28", "value": 2.42059994}, {"date": "2006-09-29", "value": 2.41079998}, {"date": "2006-10-02", "value": 2.41280007}, {"date": "2006-10-03", "value": 2.41280007}, {"date": "2006-10-04", "value": 2.41260004}, {"date": "2006-10-05", "value": 2.41950011}, {"date": "2006-10-06", "value": 2.41400003}, {"date": "2006-10-09", "value": 2.39910007}, {"date": "2006-10-10", "value": 2.39750004}, {"date": "2006-10-11", "value": 2.38779998}, {"date": "2006-10-12", "value": 2.38450003}, {"date": "2006-10-13", "value": 2.38720012}, {"date": "2006-10-16", "value": 2.3822999}, {"date": "2006-10-17", "value": 2.3828001}, {"date": "2006-10-18", "value": 2.38730001}, {"date": "2006-10-19", "value": 2.39050007}, {"date": "2006-10-20", "value": 2.39949989}, {"date": "2006-10-23", "value": 2.38809991}, {"date": "2006-10-24", "value": 2.38509989}, {"date": "2006-10-25", "value": 2.39109993}, {"date": "2006-10-26", "value": 2.40939999}, {"date": "2006-10-27", "value": 2.41129994}, {"date": "2006-10-30", "value": 2.4230001}, {"date": "2006-10-31", "value": 2.41549993}, {"date": "2006-11-01", "value": 2.42849994}, {"date": "2006-11-02", "value": 2.43129992}, {"date": "2006-11-03", "value": 2.43129992}, {"date": "2006-11-06", "value": 2.41759992}, {"date": "2006-11-07", "value": 2.42849994}, {"date": "2006-11-08", "value": 2.43610001}, {"date": "2006-11-09", "value": 2.43330002}, {"date": "2006-11-10", "value": 2.45309997}, {"date": "2006-11-13", "value": 2.44440007}, {"date": "2006-11-14", "value": 2.44169998}, {"date": "2006-11-15", "value": 2.43490005}, {"date": "2006-11-16", "value": 2.43930006}, {"date": "2006-11-17", "value": 2.43129992}, {"date": "2006-11-20", "value": 2.44379997}, {"date": "2006-11-21", "value": 2.44000006}, {"date": "2006-11-22", "value": 2.45110011}, {"date": "2006-11-23", "value": 2.4684999}, {"date": "2006-11-24", "value": 2.49530005}, {"date": "2006-11-27", "value": 2.50020003}, {"date": "2006-11-28", "value": 2.50480008}, {"date": "2006-11-29", "value": 2.50909996}, {"date": "2006-11-30", "value": 2.5144999}, {"date": "2006-12-01", "value": 2.52469993}, {"date": "2006-12-04", "value": 2.5387001}, {"date": "2006-12-05", "value": 2.54029989}, {"date": "2006-12-06", "value": 2.53379989}, {"date": "2006-12-07", "value": 2.53489995}, {"date": "2006-12-08", "value": 2.53279996}, {"date": "2006-12-11", "value": 2.51530004}, {"date": "2006-12-12", "value": 2.52410007}, {"date": "2006-12-13", "value": 2.5302}, {"date": "2006-12-14", "value": 2.51410007}, {"date": "2006-12-15", "value": 2.49979997}, {"date": "2006-12-18", "value": 2.49559999}, {"date": "2006-12-19", "value": 2.51009989}, {"date": "2006-12-20", "value": 2.52069998}, {"date": "2006-12-21", "value": 2.51250005}, {"date": "2006-12-22", "value": 2.51629996}, {"date": "2006-12-25", "value": 2.51629996}, {"date": "2006-12-26", "value": 2.51629996}, {"date": "2006-12-27", "value": 2.50869989}, {"date": "2006-12-28", "value": 2.5072999}, {"date": "2006-12-29", "value": 2.51220012}, {"date": "2007-01-01", "value": 2.51220012}, {"date": "2007-01-02", "value": 2.5308001}, {"date": "2007-01-03", "value": 2.52139997}, {"date": "2007-01-04", "value": 2.49740005}, {"date": "2007-01-05", "value": 2.49480009}, {"date": "2007-01-08", "value": 2.47889996}, {"date": "2007-01-09", "value": 2.48189998}, {"date": "2007-01-10", "value": 2.4763}, {"date": "2007-01-11", "value": 2.46749997}, {"date": "2007-01-12", "value": 2.45760012}, {"date": "2007-01-15", "value": 2.46339989}, {"date": "2007-01-16", "value": 2.47119999}, {"date": "2007-01-17", "value": 2.4605999}, {"date": "2007-01-18", "value": 2.46429992}, {"date": "2007-01-19", "value": 2.46860003}, {"date": "2007-01-22", "value": 2.46720004}, {"date": "2007-01-23", "value": 2.48239994}, {"date": "2007-01-24", "value": 2.47810006}, {"date": "2007-01-25", "value": 2.47490001}, {"date": "2007-01-26", "value": 2.4625001}, {"date": "2007-01-29", "value": 2.46230006}, {"date": "2007-01-30", "value": 2.4684999}, {"date": "2007-01-31", "value": 2.46429992}, {"date": "2007-02-01", "value": 2.48020005}, {"date": "2007-02-02", "value": 2.48189998}, {"date": "2007-02-05", "value": 2.46429992}, {"date": "2007-02-06", "value": 2.46679997}, {"date": "2007-02-07", "value": 2.47449994}, {"date": "2007-02-08", "value": 2.4756}, {"date": "2007-02-09", "value": 2.4777}, {"date": "2007-02-12", "value": 2.46790004}, {"date": "2007-02-13", "value": 2.47869992}, {"date": "2007-02-14", "value": 2.4928}, {"date": "2007-02-15", "value": 2.50359988}, {"date": "2007-02-16", "value": 2.50180006}, {"date": "2007-02-19", "value": 2.50740004}, {"date": "2007-02-20", "value": 2.50449991}, {"date": "2007-02-21", "value": 2.50390005}, {"date": "2007-02-22", "value": 2.49510002}, {"date": "2007-02-23", "value": 2.49970007}, {"date": "2007-02-26", "value": 2.50819993}, {"date": "2007-02-27", "value": 2.52010012}, {"date": "2007-02-28", "value": 2.51530004}, {"date": "2007-03-01", "value": 2.52060008}, {"date": "2007-03-02", "value": 2.52060008}, {"date": "2007-03-05", "value": 2.49640012}, {"date": "2007-03-06", "value": 2.50040007}, {"date": "2007-03-07", "value": 2.50160003}, {"date": "2007-03-08", "value": 2.50600004}, {"date": "2007-03-09", "value": 2.50749993}, {"date": "2007-03-12", "value": 2.51200008}, {"date": "2007-03-13", "value": 2.51419997}, {"date": "2007-03-14", "value": 2.51489997}, {"date": "2007-03-15", "value": 2.52040005}, {"date": "2007-03-16", "value": 2.54200006}, {"date": "2007-03-19", "value": 2.53489995}, {"date": "2007-03-20", "value": 2.53539991}, {"date": "2007-03-21", "value": 2.53979993}, {"date": "2007-03-22", "value": 2.53979993}, {"date": "2007-03-23", "value": 2.53979993}, {"date": "2007-03-26", "value": 2.5302999}, {"date": "2007-03-27", "value": 2.54500008}, {"date": "2007-03-28", "value": 2.54500008}, {"date": "2007-03-29", "value": 2.54620004}, {"date": "2007-03-30", "value": 2.53859997}, {"date": "2007-04-02", "value": 2.54769993}, {"date": "2007-04-03", "value": 2.54909992}, {"date": "2007-04-04", "value": 2.54620004}, {"date": "2007-04-05", "value": 2.54970002}, {"date": "2007-04-06", "value": 2.54970002}, {"date": "2007-04-09", "value": 2.54970002}, {"date": "2007-04-10", "value": 2.55999994}, {"date": "2007-04-11", "value": 2.56110001}, {"date": "2007-04-12", "value": 2.56760001}, {"date": "2007-04-13", "value": 2.58439994}, {"date": "2007-04-16", "value": 2.58789992}, {"date": "2007-04-17", "value": 2.58509994}, {"date": "2007-04-18", "value": 2.59710002}, {"date": "2007-04-19", "value": 2.59459996}, {"date": "2007-04-20", "value": 2.59730005}, {"date": "2007-04-23", "value": 2.58739996}, {"date": "2007-04-24", "value": 2.59170008}, {"date": "2007-04-25", "value": 2.60640001}, {"date": "2007-04-26", "value": 2.59910011}, {"date": "2007-04-27", "value": 2.60369992}, {"date": "2007-04-30", "value": 2.59949994}, {"date": "2007-05-01", "value": 2.59949994}, {"date": "2007-05-02", "value": 2.58990002}, {"date": "2007-05-03", "value": 2.59809995}, {"date": "2007-05-04", "value": 2.58929992}, {"date": "2007-05-07", "value": 2.59770012}, {"date": "2007-05-08", "value": 2.5875001}, {"date": "2007-05-09", "value": 2.58279991}, {"date": "2007-05-10", "value": 2.58360004}, {"date": "2007-05-11", "value": 2.57259989}, {"date": "2007-05-14", "value": 2.5875001}, {"date": "2007-05-15", "value": 2.58270001}, {"date": "2007-05-16", "value": 2.59629989}, {"date": "2007-05-17", "value": 2.59629989}, {"date": "2007-05-18", "value": 2.57200003}, {"date": "2007-05-21", "value": 2.56629992}, {"date": "2007-05-22", "value": 2.56649995}, {"date": "2007-05-23", "value": 2.56780005}, {"date": "2007-05-24", "value": 2.62470007}, {"date": "2007-05-25", "value": 2.6243999}, {"date": "2007-05-28", "value": 2.6243999}, {"date": "2007-05-29", "value": 2.63429999}, {"date": "2007-05-30", "value": 2.62199998}, {"date": "2007-05-31", "value": 2.62459993}, {"date": "2007-06-01", "value": 2.62360001}, {"date": "2007-06-04", "value": 2.62910008}, {"date": "2007-06-05", "value": 2.63940001}, {"date": "2007-06-06", "value": 2.6401999}, {"date": "2007-06-07", "value": 2.63080001}, {"date": "2007-06-08", "value": 2.60509992}, {"date": "2007-06-11", "value": 2.60540009}, {"date": "2007-06-12", "value": 2.60500002}, {"date": "2007-06-13", "value": 2.59109998}, {"date": "2007-06-14", "value": 2.59870005}, {"date": "2007-06-15", "value": 2.59840012}, {"date": "2007-06-18", "value": 2.6177001}, {"date": "2007-06-19", "value": 2.61630011}, {"date": "2007-06-20", "value": 2.62319994}, {"date": "2007-06-21", "value": 2.61299992}, {"date": "2007-06-22", "value": 2.62240005}, {"date": "2007-06-25", "value": 2.62820005}, {"date": "2007-06-26", "value": 2.62910008}, {"date": "2007-06-27", "value": 2.62459993}, {"date": "2007-06-28", "value": 2.62940001}, {"date": "2007-06-29", "value": 2.63639998}, {"date": "2007-07-02", "value": 2.65210009}, {"date": "2007-07-03", "value": 2.65759993}, {"date": "2007-07-04", "value": 2.65939999}, {"date": "2007-07-05", "value": 2.66569996}, {"date": "2007-07-06", "value": 2.6552}, {"date": "2007-07-09", "value": 2.66219997}, {"date": "2007-07-10", "value": 2.66560006}, {"date": "2007-07-11", "value": 2.68799996}, {"date": "2007-07-12", "value": 2.69499993}, {"date": "2007-07-13", "value": 2.69039989}, {"date": "2007-07-16", "value": 2.69499993}, {"date": "2007-07-17", "value": 2.69099998}, {"date": "2007-07-18", "value": 2.69350004}, {"date": "2007-07-19", "value": 2.69939995}, {"date": "2007-07-20", "value": 2.69440007}, {"date": "2007-07-23", "value": 2.69810009}, {"date": "2007-07-24", "value": 2.69889998}, {"date": "2007-07-25", "value": 2.68219995}, {"date": "2007-07-26", "value": 2.6803}, {"date": "2007-07-27", "value": 2.66669989}, {"date": "2007-07-30", "value": 2.67030001}, {"date": "2007-07-31", "value": 2.67569995}, {"date": "2007-08-01", "value": 2.66680002}, {"date": "2007-08-02", "value": 2.66960001}, {"date": "2007-08-03", "value": 2.67490005}, {"date": "2007-08-06", "value": 2.69490004}, {"date": "2007-08-07", "value": 2.69449997}, {"date": "2007-08-08", "value": 2.69029999}, {"date": "2007-08-09", "value": 2.68420005}, {"date": "2007-08-10", "value": 2.66770005}, {"date": "2007-08-13", "value": 2.66639996}, {"date": "2007-08-14", "value": 2.65249991}, {"date": "2007-08-15", "value": 2.63240004}, {"date": "2007-08-16", "value": 2.61509991}, {"date": "2007-08-17", "value": 2.62639999}, {"date": "2007-08-20", "value": 2.63429999}, {"date": "2007-08-21", "value": 2.63800001}, {"date": "2007-08-22", "value": 2.63459992}, {"date": "2007-08-23", "value": 2.65300012}, {"date": "2007-08-24", "value": 2.65919995}, {"date": "2007-08-27", "value": 2.66899991}, {"date": "2007-08-28", "value": 2.67059994}, {"date": "2007-08-29", "value": 2.66199994}, {"date": "2007-08-30", "value": 2.65930009}, {"date": "2007-08-31", "value": 2.66960001}, {"date": "2007-09-03", "value": 2.6637001}, {"date": "2007-09-04", "value": 2.65260005}, {"date": "2007-09-05", "value": 2.65459991}, {"date": "2007-09-06", "value": 2.66720009}, {"date": "2007-09-07", "value": 2.67339993}, {"date": "2007-09-11", "value": 2.70129991}, {"date": "2007-09-12", "value": 2.71099997}, {"date": "2007-09-13", "value": 2.71320009}, {"date": "2007-09-14", "value": 2.71169996}, {"date": "2007-09-17", "value": 2.71160007}, {"date": "2007-09-18", "value": 2.70939994}, {"date": "2007-09-19", "value": 2.727}, {"date": "2007-09-20", "value": 2.74239993}, {"date": "2007-09-21", "value": 2.74650002}, {"date": "2007-09-24", "value": 2.76009989}, {"date": "2007-09-25", "value": 2.75430012}, {"date": "2007-09-26", "value": 2.76239991}, {"date": "2007-09-27", "value": 2.76769996}, {"date": "2007-09-28", "value": 2.77390003}, {"date": "2007-10-01", "value": 2.78369999}, {"date": "2007-10-02", "value": 2.76670003}, {"date": "2007-10-03", "value": 2.76670003}, {"date": "2007-10-04", "value": 2.75959992}, {"date": "2007-10-05", "value": 2.76189995}, {"date": "2007-10-08", "value": 2.75300002}, {"date": "2007-10-09", "value": 2.74469995}, {"date": "2007-10-10", "value": 2.7664001}, {"date": "2007-10-11", "value": 2.77749991}, {"date": "2007-10-12", "value": 2.7736001}, {"date": "2007-10-15", "value": 2.78349996}, {"date": "2007-10-16", "value": 2.76659989}, {"date": "2007-10-17", "value": 2.76950002}, {"date": "2007-10-18", "value": 2.78730011}, {"date": "2007-10-19", "value": 2.79299998}, {"date": "2007-10-22", "value": 2.77749991}, {"date": "2007-10-23", "value": 2.77850008}, {"date": "2007-10-24", "value": 2.77769995}, {"date": "2007-10-25", "value": 2.7967999}, {"date": "2007-10-26", "value": 2.80929995}, {"date": "2007-10-29", "value": 2.81750011}, {"date": "2007-10-30", "value": 2.81399989}, {"date": "2007-10-31", "value": 2.82629991}, {"date": "2007-11-01", "value": 2.82069993}, {"date": "2007-11-02", "value": 2.83270001}, {"date": "2007-11-05", "value": 2.80029988}, {"date": "2007-11-06", "value": 2.8447001}, {"date": "2007-11-07", "value": 2.87159991}, {"date": "2007-11-08", "value": 2.86849999}, {"date": "2007-11-09", "value": 2.87179995}, {"date": "2007-11-12", "value": 2.84699988}, {"date": "2007-11-13", "value": 2.85450006}, {"date": "2007-11-14", "value": 2.87240005}, {"date": "2007-11-15", "value": 2.8605001}, {"date": "2007-11-16", "value": 2.85409999}, {"date": "2007-11-19", "value": 2.86260009}, {"date": "2007-11-20", "value": 2.89030004}, {"date": "2007-11-21", "value": 2.89319992}, {"date": "2007-11-22", "value": 2.90009999}, {"date": "2007-11-23", "value": 2.8979001}, {"date": "2007-11-27", "value": 2.90619993}, {"date": "2007-11-28", "value": 2.88179994}, {"date": "2007-11-29", "value": 2.8822999}, {"date": "2007-11-30", "value": 2.88759995}, {"date": "2007-12-03", "value": 2.86479998}, {"date": "2007-12-04", "value": 2.89350009}, {"date": "2007-12-05", "value": 2.89319992}, {"date": "2007-12-06", "value": 2.86100006}, {"date": "2007-12-07", "value": 2.87989998}, {"date": "2007-12-10", "value": 2.88720012}, {"date": "2007-12-11", "value": 2.88429999}, {"date": "2007-12-12", "value": 2.88700008}, {"date": "2007-12-13", "value": 2.88890004}, {"date": "2007-12-14", "value": 2.83430004}, {"date": "2007-12-17", "value": 2.82739997}, {"date": "2007-12-19", "value": 2.8283}, {"date": "2007-12-20", "value": 2.81430006}, {"date": "2007-12-21", "value": 2.82500005}, {"date": "2007-12-24", "value": 2.82500005}, {"date": "2007-12-25", "value": 2.82500005}, {"date": "2007-12-27", "value": 2.852}, {"date": "2007-12-28", "value": 2.8907001}, {"date": "2007-12-31", "value": 2.89289999}, {"date": "2008-01-01", "value": 2.89289999}, {"date": "2008-01-02", "value": 2.88730001}, {"date": "2008-01-03", "value": 2.90459991}, {"date": "2008-01-04", "value": 2.89289999}, {"date": "2008-01-07", "value": 2.88870001}, {"date": "2008-01-08", "value": 2.89359999}, {"date": "2008-01-09", "value": 2.8914001}, {"date": "2008-01-10", "value": 2.88380003}, {"date": "2008-01-11", "value": 2.90540004}, {"date": "2008-01-14", "value": 2.9296}, {"date": "2008-01-15", "value": 2.92330003}, {"date": "2008-01-16", "value": 2.90499997}, {"date": "2008-01-17", "value": 2.88050008}, {"date": "2008-01-18", "value": 2.88019991}, {"date": "2008-01-22", "value": 2.8369}, {"date": "2008-01-23", "value": 2.86549997}, {"date": "2008-01-24", "value": 2.88569999}, {"date": "2008-01-25", "value": 2.89109993}, {"date": "2008-01-28", "value": 2.89499998}, {"date": "2008-01-29", "value": 2.90689993}, {"date": "2008-01-30", "value": 2.91269994}, {"date": "2008-01-31", "value": 2.92449999}, {"date": "2008-02-01", "value": 2.93050003}, {"date": "2008-02-04", "value": 2.91429996}, {"date": "2008-02-05", "value": 2.88549995}, {"date": "2008-02-06", "value": 2.8749001}, {"date": "2008-02-07", "value": 2.875}, {"date": "2008-02-08", "value": 2.83119988}, {"date": "2008-02-11", "value": 2.8599999}, {"date": "2008-02-12", "value": 2.84220004}, {"date": "2008-02-13", "value": 2.86739993}, {"date": "2008-02-14", "value": 2.87170005}, {"date": "2008-02-15", "value": 2.88560009}, {"date": "2008-02-18", "value": 2.86059999}, {"date": "2008-02-19", "value": 2.8829999}, {"date": "2008-02-20", "value": 2.88369989}, {"date": "2008-02-21", "value": 2.89269996}, {"date": "2008-02-22", "value": 2.91700006}, {"date": "2008-02-25", "value": 2.9124999}, {"date": "2008-02-26", "value": 2.92580009}, {"date": "2008-02-27", "value": 2.95950007}, {"date": "2008-02-28", "value": 2.96869993}, {"date": "2008-02-29", "value": 2.98860002}, {"date": "2008-03-03", "value": 2.98720002}, {"date": "2008-03-04", "value": 2.99309993}, {"date": "2008-03-05", "value": 2.98839998}, {"date": "2008-03-06", "value": 3.01440001}, {"date": "2008-03-07", "value": 3.03399992}, {"date": "2008-03-10", "value": 3.00690007}, {"date": "2008-03-11", "value": 3.02979994}, {"date": "2008-03-12", "value": 3.02830005}, {"date": "2008-03-13", "value": 3.05159998}, {"date": "2008-03-14", "value": 3.04520011}, {"date": "2008-03-17", "value": 3.10619998}, {"date": "2008-03-18", "value": 3.09649992}, {"date": "2008-03-19", "value": 3.07480001}, {"date": "2008-03-20", "value": 3.02530003}, {"date": "2008-03-21", "value": 3.02530003}, {"date": "2008-03-24", "value": 3.02530003}, {"date": "2008-03-25", "value": 3.05019999}, {"date": "2008-03-26", "value": 3.07940006}, {"date": "2008-03-27", "value": 3.0927}, {"date": "2008-03-28", "value": 3.0999999}, {"date": "2008-03-31", "value": 3.09640002}, {"date": "2008-04-02", "value": 3.06279993}, {"date": "2008-04-03", "value": 3.0460999}, {"date": "2008-04-04", "value": 3.07999992}, {"date": "2008-04-07", "value": 3.07570004}, {"date": "2008-04-08", "value": 3.08100009}, {"date": "2008-04-09", "value": 3.0776}, {"date": "2008-04-10", "value": 3.1092}, {"date": "2008-04-11", "value": 3.09789991}, {"date": "2008-04-14", "value": 3.09949994}, {"date": "2008-04-15", "value": 3.10019994}, {"date": "2008-04-16", "value": 3.12260008}, {"date": "2008-04-17", "value": 3.12030005}, {"date": "2008-04-18", "value": 3.10229993}, {"date": "2008-04-21", "value": 3.11360002}, {"date": "2008-04-22", "value": 3.12069988}, {"date": "2008-04-23", "value": 3.1256001}, {"date": "2008-04-24", "value": 3.08369994}, {"date": "2008-04-25", "value": 3.05159998}, {"date": "2008-04-28", "value": 3.06719995}, {"date": "2008-04-29", "value": 3.04979992}, {"date": "2008-04-30", "value": 3.04310012}, {"date": "2008-05-02", "value": 3.02670002}, {"date": "2008-05-05", "value": 3.02670002}, {"date": "2008-05-06", "value": 3.03620005}, {"date": "2008-05-07", "value": 3.02029991}, {"date": "2008-05-08", "value": 3.00430012}, {"date": "2008-05-09", "value": 3.02690005}, {"date": "2008-05-12", "value": 3.02690005}, {"date": "2008-05-13", "value": 3.02699995}, {"date": "2008-05-14", "value": 3.02010012}, {"date": "2008-05-15", "value": 3.03390002}, {"date": "2008-05-16", "value": 3.02579999}, {"date": "2008-05-19", "value": 3.06559992}, {"date": "2008-05-20", "value": 3.08119988}, {"date": "2008-05-21", "value": 3.08739996}, {"date": "2008-05-22", "value": 3.09969997}, {"date": "2008-05-23", "value": 3.09619999}, {"date": "2008-05-26", "value": 3.10019994}, {"date": "2008-05-27", "value": 3.10170007}, {"date": "2008-05-28", "value": 3.08520007}, {"date": "2008-05-29", "value": 3.04570007}, {"date": "2008-05-30", "value": 3.03660011}, {"date": "2008-06-02", "value": 3.05719995}, {"date": "2008-06-03", "value": 3.06859994}, {"date": "2008-06-04", "value": 3.04360008}, {"date": "2008-06-05", "value": 3.02800012}, {"date": "2008-06-06", "value": 3.06850004}, {"date": "2008-06-09", "value": 3.0927}, {"date": "2008-06-10", "value": 3.04970002}, {"date": "2008-06-11", "value": 3.03259993}, {"date": "2008-06-12", "value": 3.01869988}, {"date": "2008-06-13", "value": 3.01550007}, {"date": "2008-06-16", "value": 3.04299998}, {"date": "2008-06-17", "value": 3.03460002}, {"date": "2008-06-18", "value": 3.04710007}, {"date": "2008-06-19", "value": 3.0474}, {"date": "2008-06-20", "value": 3.07279992}, {"date": "2008-06-23", "value": 3.05430007}, {"date": "2008-06-24", "value": 3.06089997}, {"date": "2008-06-25", "value": 3.05130005}, {"date": "2008-06-26", "value": 3.07599998}, {"date": "2008-06-27", "value": 3.10019994}, {"date": "2008-06-30", "value": 3.10689998}, {"date": "2008-07-02", "value": 3.10680008}, {"date": "2008-07-03", "value": 3.12910008}, {"date": "2008-07-04", "value": 3.08579993}, {"date": "2008-07-07", "value": 3.08270001}, {"date": "2008-07-08", "value": 3.08969998}, {"date": "2008-07-09", "value": 3.09209991}, {"date": "2008-07-10", "value": 3.09220004}, {"date": "2008-07-11", "value": 3.11129999}, {"date": "2008-07-14", "value": 3.12120008}, {"date": "2008-07-15", "value": 3.15310001}, {"date": "2008-07-16", "value": 3.13720012}, {"date": "2008-07-17", "value": 3.12050009}, {"date": "2008-07-18", "value": 3.11929989}, {"date": "2008-07-21", "value": 3.12750006}, {"date": "2008-07-22", "value": 3.13190007}, {"date": "2008-07-23", "value": 3.08179998}, {"date": "2008-07-24", "value": 3.06940007}, {"date": "2008-07-25", "value": 3.09929991}, {"date": "2008-07-28", "value": 3.10249996}, {"date": "2008-07-29", "value": 3.08069992}, {"date": "2008-07-30", "value": 3.06649995}, {"date": "2008-07-31", "value": 3.07229996}, {"date": "2008-08-26", "value": 2.86669993}, {"date": "2008-08-27", "value": 2.90260005}, {"date": "2008-08-28", "value": 2.8901999}, {"date": "2008-08-29", "value": 2.88000011}, {"date": "2008-09-01", "value": 2.87459993}, {"date": "2008-09-02", "value": 2.84859991}, {"date": "2008-09-03", "value": 2.81870008}, {"date": "2008-09-04", "value": 2.83030009}, {"date": "2008-09-05", "value": 2.77719998}, {"date": "2008-09-08", "value": 2.78049994}, {"date": "2008-09-09", "value": 2.77069998}, {"date": "2008-09-10", "value": 2.76850009}, {"date": "2008-09-11", "value": 2.73909998}, {"date": "2008-09-12", "value": 2.77099991}, {"date": "2008-09-15", "value": 2.78699994}, {"date": "2008-09-16", "value": 2.78710008}, {"date": "2008-09-17", "value": 2.7895999}, {"date": "2008-09-18", "value": 2.83470011}, {"date": "2008-09-19", "value": 2.78060007}, {"date": "2008-09-22", "value": 2.86529994}, {"date": "2008-09-23", "value": 2.90739989}, {"date": "2008-09-24", "value": 2.86680007}, {"date": "2008-09-25", "value": 2.86960006}, {"date": "2008-09-26", "value": 2.86680007}, {"date": "2008-09-29", "value": 2.81949997}, {"date": "2008-09-30", "value": 2.81760001}, {"date": "2008-10-01", "value": 2.77909994}, {"date": "2008-10-02", "value": 2.71370006}, {"date": "2008-10-03", "value": 2.71370006}, {"date": "2008-10-06", "value": 2.6645}, {"date": "2008-10-07", "value": 2.66630006}, {"date": "2008-10-08", "value": 2.67779994}, {"date": "2008-10-09", "value": 2.68969989}, {"date": "2008-10-10", "value": 2.65949988}, {"date": "2008-10-13", "value": 2.67090011}, {"date": "2008-10-14", "value": 2.69630003}, {"date": "2008-10-15", "value": 2.68560004}, {"date": "2008-10-16", "value": 2.6322}, {"date": "2008-10-17", "value": 2.62829995}, {"date": "2008-10-20", "value": 2.6394999}, {"date": "2008-10-21", "value": 2.57999992}, {"date": "2008-10-22", "value": 2.52329993}, {"date": "2008-10-23", "value": 2.49860001}, {"date": "2008-10-24", "value": 2.46799994}, {"date": "2008-10-27", "value": 2.42519999}, {"date": "2008-10-28", "value": 2.46070004}, {"date": "2008-10-29", "value": 2.49640012}, {"date": "2008-10-30", "value": 2.55069995}, {"date": "2008-10-31", "value": 2.48189998}, {"date": "2008-11-03", "value": 2.50589991}, {"date": "2008-11-04", "value": 2.50340009}, {"date": "2008-11-05", "value": 2.54380012}, {"date": "2008-11-06", "value": 2.52889991}, {"date": "2008-11-07", "value": 2.49230003}, {"date": "2008-11-10", "value": 2.53279996}, {"date": "2008-11-11", "value": 2.49790001}, {"date": "2008-11-12", "value": 2.46469998}, {"date": "2008-11-13", "value": 2.45429993}, {"date": "2008-11-14", "value": 2.4921}, {"date": "2008-11-17", "value": 2.47849989}, {"date": "2008-11-18", "value": 2.47379994}, {"date": "2008-11-19", "value": 2.47519994}, {"date": "2008-11-20", "value": 2.45580006}, {"date": "2008-11-21", "value": 2.46499991}, {"date": "2008-11-24", "value": 2.48639989}, {"date": "2008-11-25", "value": 2.5237999}, {"date": "2008-11-26", "value": 2.52929997}, {"date": "2008-11-27", "value": 2.52900004}, {"date": "2008-11-28", "value": 2.5078001}, {"date": "2008-12-01", "value": 2.48440003}, {"date": "2008-12-02", "value": 2.47869992}, {"date": "2008-12-03", "value": 2.47679996}, {"date": "2008-12-04", "value": 2.47799993}, {"date": "2008-12-05", "value": 2.48659992}, {"date": "2008-12-08", "value": 2.51069999}, {"date": "2008-12-09", "value": 2.51749992}, {"date": "2008-12-10", "value": 2.5381}, {"date": "2008-12-11", "value": 2.57559991}, {"date": "2008-12-12", "value": 2.60579991}, {"date": "2008-12-15", "value": 2.64580011}, {"date": "2008-12-16", "value": 2.68280005}, {"date": "2008-12-17", "value": 2.76959991}, {"date": "2008-12-18", "value": 2.85750008}, {"date": "2008-12-19", "value": 2.73639989}, {"date": "2008-12-22", "value": 2.74720001}, {"date": "2008-12-23", "value": 2.74860001}, {"date": "2008-12-24", "value": 2.74860001}, {"date": "2008-12-25", "value": 2.74860001}, {"date": "2008-12-26", "value": 2.74860001}, {"date": "2008-12-29", "value": 2.81850004}, {"date": "2008-12-30", "value": 2.78460002}, {"date": "2008-12-31", "value": 2.74679995}, {"date": "2009-01-01", "value": 2.74679995}, {"date": "2009-01-02", "value": 2.73819995}, {"date": "2009-01-05", "value": 2.67880011}, {"date": "2009-01-06", "value": 2.61809993}, {"date": "2009-01-07", "value": 2.67449999}, {"date": "2009-01-08", "value": 2.66429996}, {"date": "2009-01-09", "value": 2.6940999}, {"date": "2009-01-12", "value": 2.63339996}, {"date": "2009-01-13", "value": 2.61010003}, {"date": "2009-01-14", "value": 2.58270001}, {"date": "2009-01-15", "value": 2.58719993}, {"date": "2009-01-16", "value": 2.60739994}, {"date": "2009-01-19", "value": 2.59850001}, {"date": "2009-01-20", "value": 2.54390001}, {"date": "2009-01-21", "value": 2.53489995}, {"date": "2009-01-22", "value": 2.54959989}, {"date": "2009-01-23", "value": 2.50839996}, {"date": "2009-01-26", "value": 2.54410005}, {"date": "2009-01-27", "value": 2.58800006}, {"date": "2009-01-28", "value": 2.60479999}, {"date": "2009-01-29", "value": 2.56270003}, {"date": "2009-01-30", "value": 2.51360011}, {"date": "2009-02-02", "value": 2.50950003}, {"date": "2009-02-03", "value": 2.5072999}, {"date": "2009-02-04", "value": 2.52349997}, {"date": "2009-02-05", "value": 2.52349997}, {"date": "2009-02-06", "value": 2.50970006}, {"date": "2009-02-09", "value": 2.54229999}, {"date": "2009-02-10", "value": 2.54410005}, {"date": "2009-02-11", "value": 2.53780007}, {"date": "2009-02-12", "value": 2.51550007}, {"date": "2009-02-13", "value": 2.52250004}, {"date": "2009-02-16", "value": 2.48959994}, {"date": "2009-02-17", "value": 2.47519994}, {"date": "2009-02-18", "value": 2.47000003}, {"date": "2009-02-19", "value": 2.47110009}, {"date": "2009-02-20", "value": 2.47740006}, {"date": "2009-02-23", "value": 2.5157001}, {"date": "2009-02-24", "value": 2.5072999}, {"date": "2009-02-25", "value": 2.50600004}, {"date": "2009-02-26", "value": 2.50550008}, {"date": "2009-02-27", "value": 2.48149991}, {"date": "2009-03-02", "value": 2.47000003}, {"date": "2009-03-03", "value": 2.46799994}, {"date": "2009-03-04", "value": 2.45499992}, {"date": "2009-03-05", "value": 2.46160007}, {"date": "2009-03-06", "value": 2.48620009}, {"date": "2009-03-09", "value": 2.4539001}, {"date": "2009-03-10", "value": 2.47939992}, {"date": "2009-03-11", "value": 2.48909998}, {"date": "2009-03-12", "value": 2.49889994}, {"date": "2009-03-13", "value": 2.51200008}, {"date": "2009-03-16", "value": 2.54340005}, {"date": "2009-03-17", "value": 2.53430009}, {"date": "2009-03-18", "value": 2.54380012}, {"date": "2009-03-19", "value": 2.6724999}, {"date": "2009-03-20", "value": 2.65030003}, {"date": "2009-03-23", "value": 2.67529988}, {"date": "2009-03-24", "value": 2.65820003}, {"date": "2009-03-25", "value": 2.63639998}, {"date": "2009-03-26", "value": 2.65779996}, {"date": "2009-03-27", "value": 2.60039997}, {"date": "2009-03-30", "value": 2.58419991}, {"date": "2009-03-31", "value": 2.61490011}, {"date": "2009-04-01", "value": 2.60050011}, {"date": "2009-04-02", "value": 2.62129998}, {"date": "2009-04-03", "value": 2.62190008}, {"date": "2009-04-06", "value": 2.6558001}, {"date": "2009-04-07", "value": 2.59910011}, {"date": "2009-04-08", "value": 2.60019994}, {"date": "2009-04-09", "value": 2.60509992}, {"date": "2009-04-10", "value": 2.60509992}, {"date": "2009-04-14", "value": 2.59240007}, {"date": "2009-04-15", "value": 2.60380006}, {"date": "2009-04-16", "value": 2.58220005}, {"date": "2009-04-17", "value": 2.5632}, {"date": "2009-04-20", "value": 2.54290009}, {"date": "2009-04-21", "value": 2.53780007}, {"date": "2009-04-22", "value": 2.53789997}, {"date": "2009-04-23", "value": 2.54699993}, {"date": "2009-04-24", "value": 2.60010004}, {"date": "2009-04-27", "value": 2.57610011}, {"date": "2009-04-28", "value": 2.55040002}, {"date": "2009-04-29", "value": 2.60100007}, {"date": "2009-04-30", "value": 2.60450006}, {"date": "2009-05-01", "value": 2.60450006}, {"date": "2009-05-04", "value": 2.58599997}, {"date": "2009-05-05", "value": 2.61520004}, {"date": "2009-05-06", "value": 2.59980011}, {"date": "2009-05-07", "value": 2.61610007}, {"date": "2009-05-08", "value": 2.63050008}, {"date": "2009-05-11", "value": 2.66770005}, {"date": "2009-05-12", "value": 2.67759991}, {"date": "2009-05-13", "value": 2.68039989}, {"date": "2009-05-14", "value": 2.6651001}, {"date": "2009-05-15", "value": 2.64759994}, {"date": "2009-05-18", "value": 2.64369988}, {"date": "2009-05-19", "value": 2.67700005}, {"date": "2009-05-20", "value": 2.67070007}, {"date": "2009-05-21", "value": 2.67070007}, {"date": "2009-05-22", "value": 2.74620008}, {"date": "2009-05-25", "value": 2.74790001}, {"date": "2009-05-26", "value": 2.71099997}, {"date": "2009-05-27", "value": 2.74099994}, {"date": "2009-05-28", "value": 2.7256999}, {"date": "2009-05-29", "value": 2.76970005}, {"date": "2009-06-02", "value": 2.79719996}, {"date": "2009-06-03", "value": 2.78369999}, {"date": "2009-06-04", "value": 2.78349996}, {"date": "2009-06-05", "value": 2.78539991}, {"date": "2009-06-08", "value": 2.71379995}, {"date": "2009-06-09", "value": 2.72550011}, {"date": "2009-06-10", "value": 2.75209999}, {"date": "2009-06-11", "value": 2.73609996}, {"date": "2009-06-12", "value": 2.75690007}, {"date": "2009-06-15", "value": 2.72410011}, {"date": "2009-06-16", "value": 2.72550011}, {"date": "2009-06-17", "value": 2.72070003}, {"date": "2009-06-18", "value": 2.73510003}, {"date": "2009-06-19", "value": 2.73629999}, {"date": "2009-06-22", "value": 2.7177}, {"date": "2009-06-23", "value": 2.7270999}, {"date": "2009-06-24", "value": 2.76469994}, {"date": "2009-06-25", "value": 2.7348001}, {"date": "2009-06-26", "value": 2.76670003}, {"date": "2009-06-29", "value": 2.76029992}, {"date": "2009-06-30", "value": 2.77449989}, {"date": "2009-07-01", "value": 2.76130009}, {"date": "2009-07-02", "value": 2.76329994}, {"date": "2009-07-03", "value": 2.74909997}, {"date": "2009-07-06", "value": 2.72679996}, {"date": "2009-07-07", "value": 2.75370002}, {"date": "2009-07-08", "value": 2.7342999}, {"date": "2009-07-09", "value": 2.72799993}, {"date": "2009-07-10", "value": 2.73009992}, {"date": "2009-07-13", "value": 2.72650003}, {"date": "2009-07-14", "value": 2.73119998}, {"date": "2009-07-15", "value": 2.7650001}, {"date": "2009-07-16", "value": 2.7737999}, {"date": "2009-07-17", "value": 2.76740003}, {"date": "2009-07-20", "value": 2.79340005}, {"date": "2009-07-21", "value": 2.79110003}, {"date": "2009-07-22", "value": 2.78970003}, {"date": "2009-07-23", "value": 2.77780008}, {"date": "2009-07-24", "value": 2.7980001}, {"date": "2009-07-27", "value": 2.79220009}, {"date": "2009-07-28", "value": 2.78990006}, {"date": "2009-07-29", "value": 2.77629995}, {"date": "2009-07-30", "value": 2.74909997}, {"date": "2009-07-31", "value": 2.76410007}, {"date": "2009-08-03", "value": 2.79299998}, {"date": "2009-08-04", "value": 2.8276}, {"date": "2009-08-05", "value": 2.81489992}, {"date": "2009-08-06", "value": 2.82570004}, {"date": "2009-08-07", "value": 2.82279992}, {"date": "2009-08-10", "value": 2.77570009}, {"date": "2009-08-11", "value": 2.78419995}, {"date": "2009-08-12", "value": 2.76909995}, {"date": "2009-08-13", "value": 2.80270004}, {"date": "2009-08-14", "value": 2.8045001}, {"date": "2009-08-17", "value": 2.76259995}, {"date": "2009-08-18", "value": 2.77349997}, {"date": "2009-08-19", "value": 2.77340007}, {"date": "2009-08-20", "value": 2.7808001}, {"date": "2009-08-21", "value": 2.80150008}, {"date": "2009-08-24", "value": 2.8118}, {"date": "2009-08-25", "value": 2.80730009}, {"date": "2009-08-26", "value": 2.79500008}, {"date": "2009-08-27", "value": 2.78710008}, {"date": "2009-08-28", "value": 2.82089996}, {"date": "2009-08-31", "value": 2.80559993}, {"date": "2009-09-01", "value": 2.79320002}, {"date": "2009-09-02", "value": 2.79450011}, {"date": "2009-09-03", "value": 2.81040001}, {"date": "2009-09-04", "value": 2.78780007}, {"date": "2009-09-07", "value": 2.80509996}, {"date": "2009-09-08", "value": 2.84529996}, {"date": "2009-09-09", "value": 2.84920001}, {"date": "2009-09-10", "value": 2.8434}, {"date": "2009-09-11", "value": 2.85669994}, {"date": "2009-09-14", "value": 2.85899997}, {"date": "2009-09-15", "value": 2.85800004}, {"date": "2009-09-16", "value": 2.88529992}, {"date": "2009-09-17", "value": 2.88070011}, {"date": "2009-09-18", "value": 2.87719989}, {"date": "2009-09-21", "value": 2.88170004}, {"date": "2009-09-22", "value": 2.90910006}, {"date": "2009-09-23", "value": 2.90429997}, {"date": "2009-09-24", "value": 2.90289998}, {"date": "2009-09-25", "value": 2.88879991}, {"date": "2009-09-28", "value": 2.87590003}, {"date": "2009-09-29", "value": 2.86170006}, {"date": "2009-09-30", "value": 2.8829999}, {"date": "2009-10-01", "value": 2.85960007}, {"date": "2009-10-02", "value": 2.85700011}, {"date": "2009-10-05", "value": 2.8757}, {"date": "2009-10-06", "value": 2.89520001}, {"date": "2009-10-07", "value": 2.87479997}, {"date": "2009-10-08", "value": 2.88890004}, {"date": "2009-10-09", "value": 2.89899993}, {"date": "2009-10-12", "value": 2.89630008}, {"date": "2009-10-13", "value": 2.90969992}, {"date": "2009-10-14", "value": 2.92540002}, {"date": "2009-10-15", "value": 2.92650008}, {"date": "2009-10-16", "value": 2.92420006}, {"date": "2009-10-19", "value": 2.93580008}, {"date": "2009-10-20", "value": 2.94359994}, {"date": "2009-10-21", "value": 2.93770003}, {"date": "2009-10-22", "value": 2.94449997}, {"date": "2009-10-23", "value": 2.95729995}, {"date": "2009-10-26", "value": 2.94009995}, {"date": "2009-10-27", "value": 2.92529988}, {"date": "2009-10-28", "value": 2.8914001}, {"date": "2009-10-29", "value": 2.88100004}, {"date": "2009-10-30", "value": 2.89639997}, {"date": "2009-11-02", "value": 2.90680003}, {"date": "2009-11-03", "value": 2.87689996}, {"date": "2009-11-04", "value": 2.88820004}, {"date": "2009-11-05", "value": 2.91890001}, {"date": "2009-11-06", "value": 2.91000009}, {"date": "2009-11-09", "value": 2.94659996}, {"date": "2009-11-10", "value": 2.94810009}, {"date": "2009-11-11", "value": 2.95580006}, {"date": "2009-11-12", "value": 2.92429996}, {"date": "2009-11-13", "value": 2.91230011}, {"date": "2009-11-16", "value": 2.94230008}, {"date": "2009-11-17", "value": 2.91529989}, {"date": "2009-11-18", "value": 2.94169998}, {"date": "2009-11-19", "value": 2.92140007}, {"date": "2009-11-20", "value": 2.92190003}, {"date": "2009-11-23", "value": 2.94269991}, {"date": "2009-11-24", "value": 2.92429996}, {"date": "2009-11-25", "value": 2.96370006}, {"date": "2009-11-26", "value": 2.96429992}, {"date": "2009-11-27", "value": 2.93070006}, {"date": "2009-11-30", "value": 2.95659995}, {"date": "2009-12-01", "value": 2.94799995}, {"date": "2009-12-02", "value": 2.96799994}, {"date": "2009-12-03", "value": 2.9749999}, {"date": "2009-12-04", "value": 2.96269989}, {"date": "2009-12-07", "value": 2.90860009}, {"date": "2009-12-08", "value": 2.90890002}, {"date": "2009-12-09", "value": 2.90030003}, {"date": "2009-12-10", "value": 2.89770007}, {"date": "2009-12-11", "value": 2.90269995}, {"date": "2009-12-14", "value": 2.87599993}, {"date": "2009-12-15", "value": 2.85960007}, {"date": "2009-12-16", "value": 2.86439991}, {"date": "2009-12-17", "value": 2.82139993}, {"date": "2009-12-18", "value": 2.82329988}, {"date": "2009-12-21", "value": 2.81859994}, {"date": "2009-12-22", "value": 2.79189992}, {"date": "2009-12-23", "value": 2.80080009}, {"date": "2009-12-24", "value": 2.81629992}, {"date": "2009-12-28", "value": 2.81669998}, {"date": "2009-12-29", "value": 2.83829999}, {"date": "2009-12-30", "value": 2.81529999}, {"date": "2009-12-31", "value": 2.82969999}, {"date": "2010-01-04", "value": 2.8283999}, {"date": "2010-01-05", "value": 2.83369994}, {"date": "2010-01-06", "value": 2.81960011}, {"date": "2010-01-07", "value": 2.81529999}, {"date": "2010-01-08", "value": 2.79649997}, {"date": "2010-01-11", "value": 2.85619998}, {"date": "2010-01-12", "value": 2.83139992}, {"date": "2010-01-13", "value": 2.85949993}, {"date": "2010-01-14", "value": 2.83349991}, {"date": "2010-01-15", "value": 2.81299996}, {"date": "2010-01-18", "value": 2.82629991}, {"date": "2010-01-19", "value": 2.79550004}, {"date": "2010-01-20", "value": 2.77970004}, {"date": "2010-01-21", "value": 2.7486999}, {"date": "2010-01-22", "value": 2.7723999}, {"date": "2010-01-25", "value": 2.78469992}, {"date": "2010-01-26", "value": 2.76620007}, {"date": "2010-01-27", "value": 2.76559997}, {"date": "2010-01-28", "value": 2.74909997}, {"date": "2010-01-29", "value": 2.74320006}, {"date": "2010-02-01", "value": 2.72970009}, {"date": "2010-02-02", "value": 2.73959994}, {"date": "2010-02-03", "value": 2.75160003}, {"date": "2010-02-04", "value": 2.71760011}, {"date": "2010-02-05", "value": 2.69129992}, {"date": "2010-02-08", "value": 2.68210006}, {"date": "2010-02-09", "value": 2.69260001}, {"date": "2010-02-10", "value": 2.70650005}, {"date": "2010-02-11", "value": 2.69749999}, {"date": "2010-02-12", "value": 2.66009998}, {"date": "2010-02-15", "value": 2.67529988}, {"date": "2010-02-16", "value": 2.66650009}, {"date": "2010-02-17", "value": 2.68309999}, {"date": "2010-02-18", "value": 2.6493001}, {"date": "2010-02-19", "value": 2.64969993}, {"date": "2010-02-22", "value": 2.6559999}, {"date": "2010-02-23", "value": 2.65219998}, {"date": "2010-02-24", "value": 2.66090012}, {"date": "2010-02-25", "value": 2.6487}, {"date": "2010-02-26", "value": 2.66689992}, {"date": "2010-03-01", "value": 2.65799999}, {"date": "2010-03-02", "value": 2.65750003}, {"date": "2010-03-03", "value": 2.6796999}, {"date": "2010-03-04", "value": 2.6861999}, {"date": "2010-03-05", "value": 2.66720009}, {"date": "2010-03-08", "value": 2.67980003}, {"date": "2010-03-09", "value": 2.66300011}, {"date": "2010-03-10", "value": 2.67319989}, {"date": "2010-03-11", "value": 2.68059993}, {"date": "2010-03-12", "value": 2.70650005}, {"date": "2010-03-15", "value": 2.68099999}, {"date": "2010-03-16", "value": 2.67930007}, {"date": "2010-03-17", "value": 2.70479989}, {"date": "2010-03-18", "value": 2.6703999}, {"date": "2010-03-19", "value": 2.64949989}, {"date": "2010-03-22", "value": 2.63730001}, {"date": "2010-03-23", "value": 2.6329999}, {"date": "2010-03-24", "value": 2.62050009}, {"date": "2010-03-25", "value": 2.62240005}, {"date": "2010-03-26", "value": 2.62789989}, {"date": "2010-03-29", "value": 2.64490008}, {"date": "2010-03-30", "value": 2.64549994}, {"date": "2010-03-31", "value": 2.64490008}, {"date": "2010-04-01", "value": 2.6493001}, {"date": "2010-04-02", "value": 2.6493001}, {"date": "2010-04-05", "value": 2.6493001}, {"date": "2010-04-06", "value": 2.61890006}, {"date": "2010-04-07", "value": 2.62019992}, {"date": "2010-04-08", "value": 2.61290002}, {"date": "2010-04-09", "value": 2.63050008}, {"date": "2010-04-12", "value": 2.66899991}, {"date": "2010-04-13", "value": 2.66890001}, {"date": "2010-04-14", "value": 2.67149997}, {"date": "2010-04-15", "value": 2.64380002}, {"date": "2010-04-16", "value": 2.6552999}, {"date": "2010-04-19", "value": 2.63680005}, {"date": "2010-04-20", "value": 2.63840008}, {"date": "2010-04-21", "value": 2.62840009}, {"date": "2010-04-22", "value": 2.61789989}, {"date": "2010-04-23", "value": 2.59759998}, {"date": "2010-04-26", "value": 2.61380005}, {"date": "2010-04-27", "value": 2.61170006}, {"date": "2010-04-28", "value": 2.58969998}, {"date": "2010-04-29", "value": 2.59890008}, {"date": "2010-04-30", "value": 2.61310005}, {"date": "2010-05-03", "value": 2.59599996}, {"date": "2010-05-04", "value": 2.57419991}, {"date": "2010-05-05", "value": 2.5387001}, {"date": "2010-05-06", "value": 2.50670004}, {"date": "2010-05-07", "value": 2.49390006}, {"date": "2010-05-10", "value": 2.54909992}, {"date": "2010-05-11", "value": 2.47420001}, {"date": "2010-05-12", "value": 2.48149991}, {"date": "2010-05-13", "value": 2.45449996}, {"date": "2010-05-14", "value": 2.43079996}, {"date": "2010-05-17", "value": 2.41269994}, {"date": "2010-05-18", "value": 2.41860008}, {"date": "2010-05-19", "value": 2.38630009}, {"date": "2010-05-20", "value": 2.41689992}, {"date": "2010-05-21", "value": 2.43939996}, {"date": "2010-05-24", "value": 2.42610002}, {"date": "2010-05-25", "value": 2.3894999}, {"date": "2010-05-26", "value": 2.41269994}, {"date": "2010-05-27", "value": 2.41039991}, {"date": "2010-05-28", "value": 2.43199992}, {"date": "2010-05-31", "value": 2.40790009}, {"date": "2010-06-01", "value": 2.37730002}, {"date": "2010-06-02", "value": 2.39599991}, {"date": "2010-06-03", "value": 2.38689995}, {"date": "2010-06-04", "value": 2.37170005}, {"date": "2010-06-07", "value": 2.34450006}, {"date": "2010-06-08", "value": 2.33369994}, {"date": "2010-06-09", "value": 2.34380007}, {"date": "2010-06-10", "value": 2.34739995}, {"date": "2010-06-11", "value": 2.37549996}, {"date": "2010-06-14", "value": 2.39700007}, {"date": "2010-06-15", "value": 2.40050006}, {"date": "2010-06-16", "value": 2.39510012}, {"date": "2010-06-17", "value": 2.42409992}, {"date": "2010-06-18", "value": 2.42379999}, {"date": "2010-06-21", "value": 2.42849994}, {"date": "2010-06-22", "value": 2.40210009}, {"date": "2010-06-23", "value": 2.40569997}, {"date": "2010-06-24", "value": 2.39490008}, {"date": "2010-06-25", "value": 2.4065001}, {"date": "2010-06-28", "value": 2.41770005}, {"date": "2010-06-29", "value": 2.38809991}, {"date": "2010-06-30", "value": 2.40759993}, {"date": "2010-07-01", "value": 2.41729999}, {"date": "2010-07-02", "value": 2.4519999}, {"date": "2010-07-05", "value": 2.45539999}, {"date": "2010-07-06", "value": 2.46560001}, {"date": "2010-07-07", "value": 2.4684999}, {"date": "2010-07-08", "value": 2.47989988}, {"date": "2010-07-09", "value": 2.48320007}, {"date": "2010-07-12", "value": 2.46309996}, {"date": "2010-07-13", "value": 2.46479988}, {"date": "2010-07-14", "value": 2.48070002}, {"date": "2010-07-15", "value": 2.51300001}, {"date": "2010-07-16", "value": 2.52819991}, {"date": "2010-07-19", "value": 2.54069996}, {"date": "2010-07-20", "value": 2.51699996}, {"date": "2010-07-21", "value": 2.50970006}, {"date": "2010-07-22", "value": 2.5223}, {"date": "2010-07-23", "value": 2.53780007}, {"date": "2010-07-26", "value": 2.53139997}, {"date": "2010-07-27", "value": 2.54959989}, {"date": "2010-07-28", "value": 2.54850006}, {"date": "2010-07-29", "value": 2.56739998}, {"date": "2010-07-30", "value": 2.5374999}, {"date": "2010-08-02", "value": 2.55060005}, {"date": "2010-08-03", "value": 2.58599997}, {"date": "2010-08-04", "value": 2.58599997}, {"date": "2010-08-05", "value": 2.58069992}, {"date": "2010-08-06", "value": 2.57999992}, {"date": "2010-08-09", "value": 2.56990004}, {"date": "2010-08-10", "value": 2.6019001}, {"date": "2010-08-11", "value": 2.58159995}, {"date": "2010-08-12", "value": 2.54979992}, {"date": "2010-08-13", "value": 2.50139999}, {"date": "2010-08-16", "value": 2.49659991}, {"date": "2010-08-17", "value": 2.51040006}, {"date": "2010-08-18", "value": 2.52329993}, {"date": "2010-08-19", "value": 2.52559996}, {"date": "2010-08-20", "value": 2.50370002}, {"date": "2010-08-23", "value": 2.4756999}, {"date": "2010-08-24", "value": 2.47889996}, {"date": "2010-08-25", "value": 2.47239995}, {"date": "2010-08-26", "value": 2.47900009}, {"date": "2010-08-27", "value": 2.47810006}, {"date": "2010-08-30", "value": 2.49349999}, {"date": "2010-08-31", "value": 2.49060011}, {"date": "2010-09-01", "value": 2.48720002}, {"date": "2010-09-02", "value": 2.50970006}, {"date": "2010-09-03", "value": 2.51419997}, {"date": "2010-09-06", "value": 2.51799989}, {"date": "2010-09-07", "value": 2.52530003}, {"date": "2010-09-08", "value": 2.50079989}, {"date": "2010-09-09", "value": 2.49130011}, {"date": "2010-09-10", "value": 2.49499989}, {"date": "2010-09-13", "value": 2.49569988}, {"date": "2010-09-14", "value": 2.51220012}, {"date": "2010-09-15", "value": 2.50440001}, {"date": "2010-09-16", "value": 2.54220009}, {"date": "2010-09-17", "value": 2.55649996}, {"date": "2010-09-20", "value": 2.56850004}, {"date": "2010-09-21", "value": 2.56960011}, {"date": "2010-09-22", "value": 2.57620001}, {"date": "2010-09-23", "value": 2.6257}, {"date": "2010-09-24", "value": 2.6170001}, {"date": "2010-09-27", "value": 2.61910009}, {"date": "2010-09-28", "value": 2.64310002}, {"date": "2010-09-29", "value": 2.62770009}, {"date": "2010-09-30", "value": 2.67070007}, {"date": "2010-10-01", "value": 2.68009996}, {"date": "2010-10-04", "value": 2.69390011}, {"date": "2010-10-05", "value": 2.6875999}, {"date": "2010-10-06", "value": 2.68959999}, {"date": "2010-10-07", "value": 2.71639991}, {"date": "2010-10-08", "value": 2.74429989}, {"date": "2010-10-11", "value": 2.72650003}, {"date": "2010-10-12", "value": 2.73629999}, {"date": "2010-10-13", "value": 2.69810009}, {"date": "2010-10-14", "value": 2.74519992}, {"date": "2010-10-15", "value": 2.76270008}, {"date": "2010-10-18", "value": 2.76539993}, {"date": "2010-10-19", "value": 2.73200011}, {"date": "2010-10-20", "value": 2.7348001}, {"date": "2010-10-21", "value": 2.7184999}, {"date": "2010-10-22", "value": 2.75530005}, {"date": "2010-10-25", "value": 2.73230004}, {"date": "2010-10-26", "value": 2.64310002}, {"date": "2010-10-27", "value": 2.74000001}, {"date": "2010-10-28", "value": 2.71469998}, {"date": "2010-10-29", "value": 2.71989989}, {"date": "2010-11-01", "value": 2.70819998}, {"date": "2010-11-02", "value": 2.72390008}, {"date": "2010-11-03", "value": 2.7328999}, {"date": "2010-11-04", "value": 2.74569988}, {"date": "2010-11-05", "value": 2.78130007}, {"date": "2010-11-08", "value": 2.75900006}, {"date": "2010-11-09", "value": 2.71650004}, {"date": "2010-11-10", "value": 2.73990011}, {"date": "2010-11-11", "value": 2.704}, {"date": "2010-11-12", "value": 2.69230008}, {"date": "2010-11-15", "value": 2.68939996}, {"date": "2010-11-16", "value": 2.67420006}, {"date": "2010-11-17", "value": 2.67009997}, {"date": "2010-11-18", "value": 2.67009997}, {"date": "2010-11-19", "value": 2.67980003}, {"date": "2010-11-22", "value": 2.6789999}, {"date": "2010-11-23", "value": 2.68989992}, {"date": "2010-11-24", "value": 2.66109991}, {"date": "2010-11-25", "value": 2.61439991}, {"date": "2010-11-26", "value": 2.61529994}, {"date": "2010-11-29", "value": 2.59459996}, {"date": "2010-11-30", "value": 2.57019997}, {"date": "2010-12-01", "value": 2.55489993}, {"date": "2010-12-02", "value": 2.57200003}, {"date": "2010-12-03", "value": 2.5690999}, {"date": "2010-12-06", "value": 2.60039997}, {"date": "2010-12-07", "value": 2.60229993}, {"date": "2010-12-08", "value": 2.62190008}, {"date": "2010-12-09", "value": 2.59619999}, {"date": "2010-12-10", "value": 2.59290004}, {"date": "2010-12-13", "value": 2.58410001}, {"date": "2010-12-14", "value": 2.60540009}, {"date": "2010-12-15", "value": 2.64240003}, {"date": "2010-12-16", "value": 2.6157999}, {"date": "2010-12-17", "value": 2.59759998}, {"date": "2010-12-20", "value": 2.60540009}, {"date": "2010-12-21", "value": 2.58270001}, {"date": "2010-12-22", "value": 2.58139992}, {"date": "2010-12-23", "value": 2.57920003}, {"date": "2010-12-24", "value": 2.56820011}, {"date": "2010-12-27", "value": 2.57419991}, {"date": "2010-12-28", "value": 2.58290005}, {"date": "2010-12-29", "value": 2.60330009}, {"date": "2010-12-30", "value": 2.57500005}, {"date": "2010-12-31", "value": 2.59980011}, {"date": "2011-01-03", "value": 2.62669992}, {"date": "2011-01-04", "value": 2.61269999}, {"date": "2011-01-05", "value": 2.62529993}, {"date": "2011-01-06", "value": 2.59619999}, {"date": "2011-01-07", "value": 2.55780005}, {"date": "2011-01-10", "value": 2.54399991}, {"date": "2011-01-11", "value": 2.53189993}, {"date": "2011-01-12", "value": 2.54189992}, {"date": "2011-01-13", "value": 2.54390001}, {"date": "2011-01-14", "value": 2.56699991}, {"date": "2011-01-17", "value": 2.62179995}, {"date": "2011-01-18", "value": 2.61369991}, {"date": "2011-01-19", "value": 2.62930012}, {"date": "2011-01-20", "value": 2.64339995}, {"date": "2011-01-21", "value": 2.64919996}, {"date": "2011-01-24", "value": 2.65300012}, {"date": "2011-01-25", "value": 2.64750004}, {"date": "2011-01-26", "value": 2.67700005}, {"date": "2011-01-27", "value": 2.68860006}, {"date": "2011-01-28", "value": 2.69689989}, {"date": "2011-01-31", "value": 2.69429994}, {"date": "2011-02-01", "value": 2.67059994}, {"date": "2011-02-02", "value": 2.70169997}, {"date": "2011-02-03", "value": 2.71020007}, {"date": "2011-02-04", "value": 2.6881001}, {"date": "2011-02-07", "value": 2.67519999}, {"date": "2011-02-08", "value": 2.65849996}, {"date": "2011-02-09", "value": 2.68260002}, {"date": "2011-02-10", "value": 2.67670012}, {"date": "2011-02-11", "value": 2.66499996}, {"date": "2011-02-14", "value": 2.64039993}, {"date": "2011-02-15", "value": 2.6407001}, {"date": "2011-02-16", "value": 2.65709996}, {"date": "2011-02-17", "value": 2.65409994}, {"date": "2011-02-18", "value": 2.65989995}, {"date": "2011-02-21", "value": 2.64650011}, {"date": "2011-02-22", "value": 2.68490005}, {"date": "2011-02-23", "value": 2.68379998}, {"date": "2011-02-24", "value": 2.69770002}, {"date": "2011-02-25", "value": 2.70180011}, {"date": "2011-02-28", "value": 2.70689988}, {"date": "2011-03-01", "value": 2.71650004}, {"date": "2011-03-02", "value": 2.70149994}, {"date": "2011-03-03", "value": 2.71510005}, {"date": "2011-03-04", "value": 2.72379994}, {"date": "2011-03-07", "value": 2.74349999}, {"date": "2011-03-08", "value": 2.7421999}, {"date": "2011-03-09", "value": 2.72110009}, {"date": "2011-03-10", "value": 2.73600006}, {"date": "2011-03-11", "value": 2.71709991}, {"date": "2011-03-14", "value": 2.70539999}, {"date": "2011-03-15", "value": 2.7414999}, {"date": "2011-03-16", "value": 2.72659993}, {"date": "2011-03-17", "value": 2.7256999}, {"date": "2011-03-18", "value": 2.74000001}, {"date": "2011-03-21", "value": 2.76329994}, {"date": "2011-03-22", "value": 2.78349996}, {"date": "2011-03-23", "value": 2.79830003}, {"date": "2011-03-24", "value": 2.77850008}, {"date": "2011-03-25", "value": 2.77719998}, {"date": "2011-03-28", "value": 2.78209996}, {"date": "2011-03-29", "value": 2.76110005}, {"date": "2011-03-30", "value": 2.76679993}, {"date": "2011-03-31", "value": 2.76769996}, {"date": "2011-04-01", "value": 2.79159999}, {"date": "2011-04-04", "value": 2.76760006}, {"date": "2011-04-05", "value": 2.79320002}, {"date": "2011-04-06", "value": 2.78349996}, {"date": "2011-04-07", "value": 2.81089997}, {"date": "2011-04-08", "value": 2.78999996}, {"date": "2011-04-11", "value": 2.81719995}, {"date": "2011-04-12", "value": 2.84260011}, {"date": "2011-04-13", "value": 2.84260011}, {"date": "2011-04-14", "value": 2.8513}, {"date": "2011-04-18", "value": 2.84060001}, {"date": "2011-04-19", "value": 2.80929995}, {"date": "2011-04-20", "value": 2.80570006}, {"date": "2011-04-21", "value": 2.85489988}, {"date": "2011-04-22", "value": 2.85489988}, {"date": "2011-04-25", "value": 2.87310004}, {"date": "2011-04-26", "value": 2.87310004}, {"date": "2011-04-27", "value": 2.87350011}, {"date": "2011-04-28", "value": 2.88470006}, {"date": "2011-04-29", "value": 2.91330004}, {"date": "2011-05-02", "value": 2.92199993}, {"date": "2011-05-03", "value": 2.90440011}, {"date": "2011-05-04", "value": 2.88879991}, {"date": "2011-05-05", "value": 2.92090011}, {"date": "2011-05-06", "value": 2.90140009}, {"date": "2011-05-09", "value": 2.85700011}, {"date": "2011-05-10", "value": 2.8132}, {"date": "2011-05-11", "value": 2.81690001}, {"date": "2011-05-12", "value": 2.82459998}, {"date": "2011-05-13", "value": 2.78060007}, {"date": "2011-05-16", "value": 2.80719995}, {"date": "2011-05-17", "value": 2.77180004}, {"date": "2011-05-18", "value": 2.77690005}, {"date": "2011-05-19", "value": 2.79879999}, {"date": "2011-05-20", "value": 2.78979993}, {"date": "2011-05-23", "value": 2.78489995}, {"date": "2011-05-24", "value": 2.73609996}, {"date": "2011-05-25", "value": 2.76999998}, {"date": "2011-05-26", "value": 2.76309991}, {"date": "2011-05-27", "value": 2.78390002}, {"date": "2011-05-30", "value": 2.79430008}, {"date": "2011-05-31", "value": 2.80690002}, {"date": "2011-06-01", "value": 2.83060002}, {"date": "2011-06-02", "value": 2.82909989}, {"date": "2011-06-03", "value": 2.84430003}, {"date": "2011-06-06", "value": 2.83360004}, {"date": "2011-06-07", "value": 2.87140012}, {"date": "2011-06-08", "value": 2.86849999}, {"date": "2011-06-09", "value": 2.87459993}, {"date": "2011-06-10", "value": 2.86870003}, {"date": "2011-06-13", "value": 2.84190011}, {"date": "2011-06-14", "value": 2.80879998}, {"date": "2011-06-15", "value": 2.8361001}, {"date": "2011-06-16", "value": 2.80879998}, {"date": "2011-06-17", "value": 2.75839996}, {"date": "2011-06-20", "value": 2.79279995}, {"date": "2011-06-21", "value": 2.7960999}, {"date": "2011-06-22", "value": 2.82270002}, {"date": "2011-06-23", "value": 2.82399988}, {"date": "2011-06-24", "value": 2.77889991}, {"date": "2011-06-27", "value": 2.79080009}, {"date": "2011-06-28", "value": 2.79290009}, {"date": "2011-06-29", "value": 2.80360007}, {"date": "2011-06-30", "value": 2.83579993}, {"date": "2011-07-01", "value": 2.84500003}, {"date": "2011-07-04", "value": 2.84730005}, {"date": "2011-07-05", "value": 2.85380006}, {"date": "2011-07-06", "value": 2.84509993}, {"date": "2011-07-07", "value": 2.81680012}, {"date": "2011-07-08", "value": 2.80780005}, {"date": "2011-07-11", "value": 2.80430007}, {"date": "2011-07-12", "value": 2.77139997}, {"date": "2011-07-13", "value": 2.72129989}, {"date": "2011-07-14", "value": 2.74900007}, {"date": "2011-07-15", "value": 2.77320004}, {"date": "2011-07-18", "value": 2.76530004}, {"date": "2011-07-19", "value": 2.74230003}, {"date": "2011-07-20", "value": 2.77119994}, {"date": "2011-07-21", "value": 2.79489994}, {"date": "2011-07-22", "value": 2.78489995}, {"date": "2011-07-25", "value": 2.83100009}, {"date": "2011-07-26", "value": 2.82419991}, {"date": "2011-07-27", "value": 2.84559989}, {"date": "2011-07-28", "value": 2.84290004}, {"date": "2011-07-29", "value": 2.80920005}, {"date": "2011-08-01", "value": 2.79889989}, {"date": "2011-08-02", "value": 2.8368001}, {"date": "2011-08-03", "value": 2.77399993}, {"date": "2011-08-04", "value": 2.81430006}, {"date": "2011-08-05", "value": 2.80080009}, {"date": "2011-08-08", "value": 2.78279996}, {"date": "2011-08-09", "value": 2.80419993}, {"date": "2011-08-10", "value": 2.8039999}, {"date": "2011-08-11", "value": 2.82620001}, {"date": "2011-08-12", "value": 2.79169989}, {"date": "2011-08-15", "value": 2.78259993}, {"date": "2011-08-16", "value": 2.79480004}, {"date": "2011-08-17", "value": 2.82249999}, {"date": "2011-08-18", "value": 2.84050012}, {"date": "2011-08-19", "value": 2.80949998}, {"date": "2011-08-22", "value": 2.81439996}, {"date": "2011-08-23", "value": 2.8348}, {"date": "2011-08-24", "value": 2.829}, {"date": "2011-08-25", "value": 2.84010005}, {"date": "2011-08-26", "value": 2.82450008}, {"date": "2011-08-29", "value": 2.82319999}, {"date": "2011-08-30", "value": 2.85039997}, {"date": "2011-08-31", "value": 2.83209991}, {"date": "2011-09-01", "value": 2.8375001}, {"date": "2011-09-02", "value": 2.8059001}, {"date": "2011-09-05", "value": 2.78620005}, {"date": "2011-09-06", "value": 2.77620006}, {"date": "2011-09-07", "value": 2.77160001}, {"date": "2011-09-08", "value": 2.76029992}, {"date": "2011-09-09", "value": 2.76090002}, {"date": "2011-09-12", "value": 2.71169996}, {"date": "2011-09-13", "value": 2.65630007}, {"date": "2011-09-14", "value": 2.67910004}, {"date": "2011-09-15", "value": 2.69289994}, {"date": "2011-09-16", "value": 2.69910002}, {"date": "2011-09-19", "value": 2.71160007}, {"date": "2011-09-20", "value": 2.66860008}, {"date": "2011-09-21", "value": 2.6868999}, {"date": "2011-09-22", "value": 2.68239999}, {"date": "2011-09-23", "value": 2.63630009}, {"date": "2011-09-26", "value": 2.6414001}, {"date": "2011-09-27", "value": 2.63439989}, {"date": "2011-09-28", "value": 2.6566}, {"date": "2011-09-29", "value": 2.68479991}, {"date": "2011-09-30", "value": 2.65919995}, {"date": "2011-10-03", "value": 2.64989996}, {"date": "2011-10-04", "value": 2.62280011}, {"date": "2011-10-05", "value": 2.57329988}, {"date": "2011-10-06", "value": 2.62050009}, {"date": "2011-10-07", "value": 2.62010002}, {"date": "2011-10-10", "value": 2.63759995}, {"date": "2011-10-11", "value": 2.66770005}, {"date": "2011-10-12", "value": 2.66960001}, {"date": "2011-10-13", "value": 2.704}, {"date": "2011-10-14", "value": 2.69790006}, {"date": "2011-10-17", "value": 2.70869994}, {"date": "2011-10-18", "value": 2.70910001}, {"date": "2011-10-19", "value": 2.68969989}, {"date": "2011-10-20", "value": 2.7191999}, {"date": "2011-10-21", "value": 2.71230006}, {"date": "2011-10-24", "value": 2.70070004}, {"date": "2011-10-25", "value": 2.71530008}, {"date": "2011-10-26", "value": 2.73760009}, {"date": "2011-10-27", "value": 2.71950006}, {"date": "2011-10-28", "value": 2.7421999}, {"date": "2011-10-31", "value": 2.7815001}, {"date": "2011-11-01", "value": 2.73850012}, {"date": "2011-11-02", "value": 2.68569994}, {"date": "2011-11-03", "value": 2.69169998}, {"date": "2011-11-04", "value": 2.69689989}, {"date": "2011-11-07", "value": 2.70230007}, {"date": "2011-11-08", "value": 2.68630004}, {"date": "2011-11-09", "value": 2.68840003}, {"date": "2011-11-10", "value": 2.6631999}, {"date": "2011-11-11", "value": 2.65560007}, {"date": "2011-11-14", "value": 2.66300011}, {"date": "2011-11-15", "value": 2.68269992}, {"date": "2011-11-16", "value": 2.65759993}, {"date": "2011-11-17", "value": 2.64420009}, {"date": "2011-11-18", "value": 2.64339995}, {"date": "2011-11-21", "value": 2.65549994}, {"date": "2011-11-22", "value": 2.63940001}, {"date": "2011-11-23", "value": 2.66059995}, {"date": "2011-11-24", "value": 2.61490011}, {"date": "2011-11-25", "value": 2.63080001}, {"date": "2011-11-28", "value": 2.59820008}, {"date": "2011-11-29", "value": 2.59820008}, {"date": "2011-11-30", "value": 2.59820008}, {"date": "2011-12-01", "value": 2.59820008}, {"date": "2011-12-02", "value": 2.63330007}, {"date": "2011-12-05", "value": 2.63639998}, {"date": "2011-12-06", "value": 2.63709998}, {"date": "2011-12-07", "value": 2.63010001}, {"date": "2011-12-08", "value": 2.61120009}, {"date": "2011-12-09", "value": 2.62750006}, {"date": "2011-12-12", "value": 2.63070011}, {"date": "2011-12-13", "value": 2.6012001}, {"date": "2011-12-14", "value": 2.59170008}, {"date": "2011-12-15", "value": 2.53629994}, {"date": "2011-12-16", "value": 2.53439999}, {"date": "2011-12-19", "value": 2.55570006}, {"date": "2011-12-20", "value": 2.55360007}, {"date": "2011-12-21", "value": 2.55130005}, {"date": "2011-12-22", "value": 2.56739998}, {"date": "2011-12-23", "value": 2.55949998}, {"date": "2011-12-26", "value": 2.56290007}, {"date": "2011-12-27", "value": 2.56290007}, {"date": "2011-12-28", "value": 2.56329989}, {"date": "2011-12-29", "value": 2.56349993}, {"date": "2011-12-30", "value": 2.523}, {"date": "2012-01-02", "value": 2.53740001}, {"date": "2012-01-03", "value": 2.53999996}, {"date": "2012-01-04", "value": 2.55900002}, {"date": "2012-01-05", "value": 2.54550004}, {"date": "2012-01-06", "value": 2.51780009}, {"date": "2012-01-09", "value": 2.50950003}, {"date": "2012-01-10", "value": 2.50300002}, {"date": "2012-01-11", "value": 2.50370002}, {"date": "2012-01-12", "value": 2.47740006}, {"date": "2012-01-13", "value": 2.50110006}, {"date": "2012-01-16", "value": 2.49379992}, {"date": "2012-01-17", "value": 2.48259997}, {"date": "2012-01-18", "value": 2.50379992}, {"date": "2012-01-19", "value": 2.50259995}, {"date": "2012-01-20", "value": 2.50259995}, {"date": "2012-01-23", "value": 2.5308001}, {"date": "2012-01-24", "value": 2.55029988}, {"date": "2012-01-25", "value": 2.53670001}, {"date": "2012-01-26", "value": 2.52909994}, {"date": "2012-01-27", "value": 2.55570006}, {"date": "2012-01-30", "value": 2.57739997}, {"date": "2012-01-31", "value": 2.55570006}, {"date": "2012-02-01", "value": 2.5855}, {"date": "2012-02-02", "value": 2.5624001}, {"date": "2012-02-03", "value": 2.56349993}, {"date": "2012-02-06", "value": 2.5697}, {"date": "2012-02-07", "value": 2.54859996}, {"date": "2012-02-08", "value": 2.56060004}, {"date": "2012-02-09", "value": 2.60640001}, {"date": "2012-02-10", "value": 2.60080004}, {"date": "2012-02-13", "value": 2.58529997}, {"date": "2012-02-14", "value": 2.5875001}, {"date": "2012-02-15", "value": 2.58879995}, {"date": "2012-02-16", "value": 2.56570005}, {"date": "2012-02-17", "value": 2.54970002}, {"date": "2012-02-20", "value": 2.57780004}, {"date": "2012-02-21", "value": 2.60279989}, {"date": "2012-02-22", "value": 2.59130001}, {"date": "2012-02-23", "value": 2.58069992}, {"date": "2012-02-24", "value": 2.59509993}, {"date": "2012-02-27", "value": 2.61899996}, {"date": "2012-02-28", "value": 2.62969995}, {"date": "2012-02-29", "value": 2.62450004}, {"date": "2012-03-01", "value": 2.6250999}, {"date": "2012-03-02", "value": 2.60240006}, {"date": "2012-03-05", "value": 2.58400011}, {"date": "2012-03-06", "value": 2.57410002}, {"date": "2012-03-07", "value": 2.56349993}, {"date": "2012-03-08", "value": 2.56399989}, {"date": "2012-03-09", "value": 2.59840012}, {"date": "2012-03-12", "value": 2.58030009}, {"date": "2012-03-13", "value": 2.56019998}, {"date": "2012-03-14", "value": 2.55819988}, {"date": "2012-03-15", "value": 2.56349993}, {"date": "2012-03-16", "value": 2.54819989}, {"date": "2012-03-19", "value": 2.55180001}, {"date": "2012-03-20", "value": 2.56830001}, {"date": "2012-03-21", "value": 2.57279992}, {"date": "2012-03-22", "value": 2.5848}, {"date": "2012-03-23", "value": 2.56879997}, {"date": "2012-03-26", "value": 2.58209991}, {"date": "2012-03-27", "value": 2.59739995}, {"date": "2012-03-28", "value": 2.60750008}, {"date": "2012-03-29", "value": 2.61929989}, {"date": "2012-03-30", "value": 2.59249997}, {"date": "2012-04-02", "value": 2.61669993}, {"date": "2012-04-03", "value": 2.6177001}, {"date": "2012-04-04", "value": 2.60479999}, {"date": "2012-04-05", "value": 2.5690999}, {"date": "2012-04-06", "value": 2.5690999}, {"date": "2012-04-09", "value": 2.56410003}, {"date": "2012-04-10", "value": 2.56410003}, {"date": "2012-04-11", "value": 2.55060005}, {"date": "2012-04-12", "value": 2.5789001}, {"date": "2012-04-13", "value": 2.5782001}, {"date": "2012-04-16", "value": 2.57019997}, {"date": "2012-04-17", "value": 2.54169989}, {"date": "2012-04-18", "value": 2.57669997}, {"date": "2012-04-19", "value": 2.56550002}, {"date": "2012-04-20", "value": 2.57299995}, {"date": "2012-04-23", "value": 2.58800006}, {"date": "2012-04-24", "value": 2.57649994}, {"date": "2012-04-25", "value": 2.58249998}, {"date": "2012-04-26", "value": 2.5927}, {"date": "2012-04-27", "value": 2.59179997}, {"date": "2012-04-30", "value": 2.5948}, {"date": "2012-05-01", "value": 2.5948}, {"date": "2012-05-02", "value": 2.5940001}, {"date": "2012-05-03", "value": 2.56410003}, {"date": "2012-05-04", "value": 2.56360006}, {"date": "2012-05-07", "value": 2.57629991}, {"date": "2012-05-08", "value": 2.54310012}, {"date": "2012-05-09", "value": 2.54130006}, {"date": "2012-05-10", "value": 2.54509997}, {"date": "2012-05-11", "value": 2.53839993}, {"date": "2012-05-14", "value": 2.53690004}, {"date": "2012-05-15", "value": 2.52399993}, {"date": "2012-05-16", "value": 2.52029991}, {"date": "2012-05-17", "value": 2.4921}, {"date": "2012-05-18", "value": 2.47609997}, {"date": "2012-05-21", "value": 2.47539997}, {"date": "2012-05-22", "value": 2.50390005}, {"date": "2012-05-23", "value": 2.50099993}, {"date": "2012-05-24", "value": 2.4698}, {"date": "2012-05-25", "value": 2.46550012}, {"date": "2012-05-28", "value": 2.46510005}, {"date": "2012-05-29", "value": 2.46670008}, {"date": "2012-05-30", "value": 2.45709991}, {"date": "2012-05-31", "value": 2.43540001}, {"date": "2012-06-01", "value": 2.43070006}, {"date": "2012-06-04", "value": 2.41540003}, {"date": "2012-06-05", "value": 2.4368}, {"date": "2012-06-06", "value": 2.42409992}, {"date": "2012-06-07", "value": 2.43670011}, {"date": "2012-06-08", "value": 2.46880007}, {"date": "2012-06-11", "value": 2.44190001}, {"date": "2012-06-12", "value": 2.46269989}, {"date": "2012-06-13", "value": 2.45090008}, {"date": "2012-06-14", "value": 2.45639992}, {"date": "2012-06-15", "value": 2.45129991}, {"date": "2012-06-18", "value": 2.47309995}, {"date": "2012-06-19", "value": 2.4756}, {"date": "2012-06-20", "value": 2.47219992}, {"date": "2012-06-21", "value": 2.4749999}, {"date": "2012-06-22", "value": 2.4842}, {"date": "2012-06-25", "value": 2.44749999}, {"date": "2012-06-26", "value": 2.44679999}, {"date": "2012-06-27", "value": 2.43580008}, {"date": "2012-06-28", "value": 2.44849992}, {"date": "2012-06-29", "value": 2.42280006}, {"date": "2012-07-02", "value": 2.4533999}, {"date": "2012-07-03", "value": 2.47429991}, {"date": "2012-07-04", "value": 2.45350003}, {"date": "2012-07-05", "value": 2.46199989}, {"date": "2012-07-06", "value": 2.45289993}, {"date": "2012-07-09", "value": 2.4131}, {"date": "2012-07-10", "value": 2.41070008}, {"date": "2012-07-11", "value": 2.3994}, {"date": "2012-07-12", "value": 2.40739989}, {"date": "2012-07-13", "value": 2.38739991}, {"date": "2012-07-16", "value": 2.39109993}, {"date": "2012-07-17", "value": 2.38720012}, {"date": "2012-07-18", "value": 2.40619993}, {"date": "2012-07-19", "value": 2.39660001}, {"date": "2012-07-20", "value": 2.41070008}, {"date": "2012-07-23", "value": 2.39669991}, {"date": "2012-07-24", "value": 2.37590003}, {"date": "2012-07-25", "value": 2.35630012}, {"date": "2012-07-26", "value": 2.36730003}, {"date": "2012-07-27", "value": 2.39520001}, {"date": "2012-07-30", "value": 2.41230011}, {"date": "2012-07-31", "value": 2.40289998}, {"date": "2012-08-01", "value": 2.39409995}, {"date": "2012-08-02", "value": 2.39949989}, {"date": "2012-08-03", "value": 2.39190006}, {"date": "2012-08-06", "value": 2.39520001}, {"date": "2012-08-07", "value": 2.4210999}, {"date": "2012-08-08", "value": 2.43330002}, {"date": "2012-08-09", "value": 2.40840006}, {"date": "2012-08-10", "value": 2.41240001}, {"date": "2012-08-13", "value": 2.40440011}, {"date": "2012-08-14", "value": 2.41779995}, {"date": "2012-08-15", "value": 2.42059994}, {"date": "2012-08-16", "value": 2.40770006}, {"date": "2012-08-17", "value": 2.39339995}, {"date": "2012-08-20", "value": 2.42210007}, {"date": "2012-08-21", "value": 2.41400003}, {"date": "2012-08-22", "value": 2.43429995}, {"date": "2012-08-23", "value": 2.44059992}, {"date": "2012-08-24", "value": 2.44799995}, {"date": "2012-08-27", "value": 2.45479989}, {"date": "2012-08-28", "value": 2.44280005}, {"date": "2012-08-29", "value": 2.44580007}, {"date": "2012-08-30", "value": 2.46140003}, {"date": "2012-08-31", "value": 2.45849991}, {"date": "2012-09-03", "value": 2.46679997}, {"date": "2012-09-04", "value": 2.46460009}, {"date": "2012-09-05", "value": 2.46700001}, {"date": "2012-09-06", "value": 2.44700003}, {"date": "2012-09-07", "value": 2.46029997}, {"date": "2012-09-10", "value": 2.47519994}, {"date": "2012-09-11", "value": 2.50699997}, {"date": "2012-09-12", "value": 2.50909996}, {"date": "2012-09-13", "value": 2.53399992}, {"date": "2012-09-14", "value": 2.51839995}, {"date": "2012-09-17", "value": 2.56920004}, {"date": "2012-09-18", "value": 2.57430005}, {"date": "2012-09-19", "value": 2.56279993}, {"date": "2012-09-20", "value": 2.55100012}, {"date": "2012-09-21", "value": 2.54049993}, {"date": "2012-09-24", "value": 2.55119991}, {"date": "2012-09-25", "value": 2.53110003}, {"date": "2012-09-26", "value": 2.5315001}, {"date": "2012-09-27", "value": 2.52209997}, {"date": "2012-09-28", "value": 2.52250004}, {"date": "2012-10-01", "value": 2.53449988}, {"date": "2012-10-02", "value": 2.51659989}, {"date": "2012-10-03", "value": 2.53349996}, {"date": "2012-10-04", "value": 2.5309}, {"date": "2012-10-05", "value": 2.5401001}, {"date": "2012-10-08", "value": 2.55159998}, {"date": "2012-10-09", "value": 2.5401001}, {"date": "2012-10-10", "value": 2.53539991}, {"date": "2012-10-11", "value": 2.52279997}, {"date": "2012-10-12", "value": 2.53270006}, {"date": "2012-10-15", "value": 2.5308001}, {"date": "2012-10-16", "value": 2.54259992}, {"date": "2012-10-17", "value": 2.55349994}, {"date": "2012-10-18", "value": 2.57310009}, {"date": "2012-10-19", "value": 2.55879998}, {"date": "2012-10-22", "value": 2.56010008}, {"date": "2012-10-23", "value": 2.56410003}, {"date": "2012-10-24", "value": 2.5381}, {"date": "2012-10-25", "value": 2.5244}, {"date": "2012-10-26", "value": 2.53609991}, {"date": "2012-10-29", "value": 2.51659989}, {"date": "2012-10-30", "value": 2.52929997}, {"date": "2012-10-31", "value": 2.5388999}, {"date": "2012-11-01", "value": 2.55119991}, {"date": "2012-11-02", "value": 2.52950001}, {"date": "2012-11-05", "value": 2.51370001}, {"date": "2012-11-06", "value": 2.49480009}, {"date": "2012-11-07", "value": 2.51119995}, {"date": "2012-11-08", "value": 2.51290011}, {"date": "2012-11-09", "value": 2.48580003}, {"date": "2012-11-12", "value": 2.49309993}, {"date": "2012-11-13", "value": 2.49230003}, {"date": "2012-11-14", "value": 2.49349999}, {"date": "2012-11-15", "value": 2.49810004}, {"date": "2012-11-16", "value": 2.50279999}, {"date": "2012-11-19", "value": 2.49749994}, {"date": "2012-11-20", "value": 2.50449991}, {"date": "2012-11-21", "value": 2.51239991}, {"date": "2012-11-22", "value": 2.51099992}, {"date": "2012-11-23", "value": 2.52480006}, {"date": "2012-11-26", "value": 2.53040004}, {"date": "2012-11-27", "value": 2.54320002}, {"date": "2012-11-28", "value": 2.5402}, {"date": "2012-11-29", "value": 2.52850008}, {"date": "2012-11-30", "value": 2.54690003}, {"date": "2012-12-03", "value": 2.5381}, {"date": "2012-12-04", "value": 2.55559993}, {"date": "2012-12-05", "value": 2.56609988}, {"date": "2012-12-06", "value": 2.56599998}, {"date": "2012-12-07", "value": 2.5625999}, {"date": "2012-12-10", "value": 2.53579998}, {"date": "2012-12-11", "value": 2.53189993}, {"date": "2012-12-12", "value": 2.54850006}, {"date": "2012-12-13", "value": 2.54229999}, {"date": "2012-12-14", "value": 2.54929996}, {"date": "2012-12-17", "value": 2.55500007}, {"date": "2012-12-18", "value": 2.58030009}, {"date": "2012-12-19", "value": 2.58590007}, {"date": "2012-12-20", "value": 2.60470009}, {"date": "2012-12-21", "value": 2.60170007}, {"date": "2012-12-24", "value": 2.59010005}, {"date": "2012-12-25", "value": 2.59010005}, {"date": "2012-12-26", "value": 2.5941}, {"date": "2012-12-27", "value": 2.5941}, {"date": "2012-12-28", "value": 2.6020999}, {"date": "2012-12-31", "value": 2.58579993}, {"date": "2013-01-01", "value": 2.58710003}, {"date": "2013-01-02", "value": 2.58710003}, {"date": "2013-01-03", "value": 2.5999999}, {"date": "2013-01-04", "value": 2.55900002}, {"date": "2013-01-07", "value": 2.55049992}, {"date": "2013-01-08", "value": 2.54369998}, {"date": "2013-01-09", "value": 2.57480001}, {"date": "2013-01-10", "value": 2.56010008}, {"date": "2013-01-11", "value": 2.5704999}, {"date": "2013-01-14", "value": 2.60050011}, {"date": "2013-01-15", "value": 2.62269998}, {"date": "2013-01-16", "value": 2.61949992}, {"date": "2013-01-17", "value": 2.61279988}, {"date": "2013-01-18", "value": 2.62299991}, {"date": "2013-01-21", "value": 2.62050009}, {"date": "2013-01-22", "value": 2.59940004}, {"date": "2013-01-23", "value": 2.61940002}, {"date": "2013-01-24", "value": 2.61730003}, {"date": "2013-01-25", "value": 2.61479998}, {"date": "2013-01-28", "value": 2.63619995}, {"date": "2013-01-29", "value": 2.62409997}, {"date": "2013-01-30", "value": 2.63610005}, {"date": "2013-01-31", "value": 2.65879989}, {"date": "2013-02-01", "value": 2.64689994}, {"date": "2013-02-04", "value": 2.67770004}, {"date": "2013-02-05", "value": 2.64820004}, {"date": "2013-02-06", "value": 2.6408999}, {"date": "2013-02-07", "value": 2.63579988}, {"date": "2013-02-08", "value": 2.64219999}, {"date": "2013-02-11", "value": 2.61229992}, {"date": "2013-02-12", "value": 2.61279988}, {"date": "2013-02-13", "value": 2.61879992}, {"date": "2013-02-14", "value": 2.62770009}, {"date": "2013-02-15", "value": 2.59500003}, {"date": "2013-02-18", "value": 2.59610009}, {"date": "2013-02-19", "value": 2.60030007}, {"date": "2013-02-20", "value": 2.59730005}, {"date": "2013-02-21", "value": 2.60509992}, {"date": "2013-02-22", "value": 2.56640005}, {"date": "2013-02-25", "value": 2.56430006}, {"date": "2013-02-26", "value": 2.58380008}, {"date": "2013-02-27", "value": 2.54559994}, {"date": "2013-02-28", "value": 2.55139995}, {"date": "2013-03-01", "value": 2.5539}, {"date": "2013-03-04", "value": 2.53439999}, {"date": "2013-03-05", "value": 2.53660011}, {"date": "2013-03-06", "value": 2.54349995}, {"date": "2013-03-07", "value": 2.53929996}, {"date": "2013-03-08", "value": 2.53399992}, {"date": "2013-03-11", "value": 2.55229998}, {"date": "2013-03-12", "value": 2.53710008}, {"date": "2013-03-13", "value": 2.53239989}, {"date": "2013-03-14", "value": 2.53830004}, {"date": "2013-03-15", "value": 2.52139997}, {"date": "2013-03-18", "value": 2.54900002}, {"date": "2013-03-19", "value": 2.52579999}, {"date": "2013-03-20", "value": 2.52570009}, {"date": "2013-03-21", "value": 2.51929998}, {"date": "2013-03-22", "value": 2.52020001}, {"date": "2013-03-25", "value": 2.52659988}, {"date": "2013-03-26", "value": 2.53530002}, {"date": "2013-03-27", "value": 2.50760007}, {"date": "2013-03-28", "value": 2.49130011}, {"date": "2013-03-29", "value": 2.49130011}, {"date": "2013-04-01", "value": 2.49909997}, {"date": "2013-04-02", "value": 2.49909997}, {"date": "2013-04-03", "value": 2.49769998}, {"date": "2013-04-04", "value": 2.49449992}, {"date": "2013-04-05", "value": 2.49830008}, {"date": "2013-04-08", "value": 2.5144999}, {"date": "2013-04-09", "value": 2.53520012}, {"date": "2013-04-10", "value": 2.53769994}, {"date": "2013-04-11", "value": 2.55019999}, {"date": "2013-04-12", "value": 2.55509996}, {"date": "2013-04-15", "value": 2.54369998}, {"date": "2013-04-16", "value": 2.54570007}, {"date": "2013-04-17", "value": 2.55080009}, {"date": "2013-04-18", "value": 2.55739999}, {"date": "2013-04-19", "value": 2.55739999}, {"date": "2013-04-22", "value": 2.54789996}, {"date": "2013-04-23", "value": 2.54450011}, {"date": "2013-04-24", "value": 2.52729988}, {"date": "2013-04-25", "value": 2.53399992}, {"date": "2013-04-26", "value": 2.54489994}, {"date": "2013-04-29", "value": 2.53119993}, {"date": "2013-04-30", "value": 2.55320001}, {"date": "2013-05-01", "value": 2.55189991}, {"date": "2013-05-02", "value": 2.5782001}, {"date": "2013-05-03", "value": 2.56369996}, {"date": "2013-05-06", "value": 2.56080008}, {"date": "2013-05-07", "value": 2.55010009}, {"date": "2013-05-08", "value": 2.55419993}, {"date": "2013-05-09", "value": 2.55579996}, {"date": "2013-05-10", "value": 2.56049991}, {"date": "2013-05-13", "value": 2.51009989}, {"date": "2013-05-14", "value": 2.52729988}, {"date": "2013-05-15", "value": 2.5229001}, {"date": "2013-05-16", "value": 2.50219989}, {"date": "2013-05-17", "value": 2.50379992}, {"date": "2013-05-20", "value": 2.50250006}, {"date": "2013-05-21", "value": 2.50259995}, {"date": "2013-05-22", "value": 2.50379992}, {"date": "2013-05-23", "value": 2.52320004}, {"date": "2013-05-24", "value": 2.51419997}, {"date": "2013-05-27", "value": 2.5158}, {"date": "2013-05-28", "value": 2.51970005}, {"date": "2013-05-29", "value": 2.523}, {"date": "2013-05-30", "value": 2.5237999}, {"date": "2013-05-31", "value": 2.53390002}, {"date": "2013-06-03", "value": 2.52900004}, {"date": "2013-06-04", "value": 2.5402}, {"date": "2013-06-05", "value": 2.54789996}, {"date": "2013-06-06", "value": 2.54959989}, {"date": "2013-06-07", "value": 2.55259991}, {"date": "2013-06-10", "value": 2.55259991}, {"date": "2013-06-11", "value": 2.55259991}, {"date": "2013-06-12", "value": 2.55259991}, {"date": "2013-06-13", "value": 2.56640005}, {"date": "2013-06-14", "value": 2.59570003}, {"date": "2013-06-17", "value": 2.60030007}, {"date": "2013-06-18", "value": 2.59809995}, {"date": "2013-06-19", "value": 2.61269999}, {"date": "2013-06-20", "value": 2.60829997}, {"date": "2013-06-21", "value": 2.56890011}, {"date": "2013-06-24", "value": 2.57270002}, {"date": "2013-06-25", "value": 2.55819988}, {"date": "2013-06-26", "value": 2.55629992}, {"date": "2013-06-27", "value": 2.53460002}, {"date": "2013-06-28", "value": 2.54130006}, {"date": "2013-07-01", "value": 2.54390001}, {"date": "2013-07-02", "value": 2.53909993}, {"date": "2013-07-03", "value": 2.54250002}, {"date": "2013-07-04", "value": 2.49679995}, {"date": "2013-07-05", "value": 2.53130007}, {"date": "2013-07-08", "value": 2.5072}, {"date": "2013-07-09", "value": 2.50079989}, {"date": "2013-07-10", "value": 2.50939989}, {"date": "2013-07-11", "value": 2.49449992}, {"date": "2013-07-12", "value": 2.54150009}, {"date": "2013-07-15", "value": 2.53900003}, {"date": "2013-07-16", "value": 2.53530002}, {"date": "2013-07-17", "value": 2.55259991}, {"date": "2013-07-18", "value": 2.55940008}, {"date": "2013-07-19", "value": 2.55679989}, {"date": "2013-07-22", "value": 2.55920005}, {"date": "2013-07-23", "value": 2.57319999}, {"date": "2013-07-24", "value": 2.5710001}, {"date": "2013-07-25", "value": 2.58380008}, {"date": "2013-07-26", "value": 2.57570004}, {"date": "2013-07-29", "value": 2.58400011}, {"date": "2013-07-30", "value": 2.5941999}, {"date": "2013-07-31", "value": 2.58349991}, {"date": "2013-08-01", "value": 2.58089995}, {"date": "2013-08-02", "value": 2.57719994}, {"date": "2013-08-05", "value": 2.5704999}, {"date": "2013-08-06", "value": 2.59080005}, {"date": "2013-08-07", "value": 2.58459997}, {"date": "2013-08-08", "value": 2.58960009}, {"date": "2013-08-09", "value": 2.60170007}, {"date": "2013-08-12", "value": 2.60439992}, {"date": "2013-08-13", "value": 2.58949995}, {"date": "2013-08-14", "value": 2.58920002}, {"date": "2013-08-15", "value": 2.57949996}, {"date": "2013-08-16", "value": 2.58719993}, {"date": "2013-08-19", "value": 2.59730005}, {"date": "2013-08-20", "value": 2.6019001}, {"date": "2013-08-21", "value": 2.61330009}, {"date": "2013-08-22", "value": 2.60730004}, {"date": "2013-08-23", "value": 2.59920001}, {"date": "2013-08-26", "value": 2.60109997}, {"date": "2013-08-27", "value": 2.6105001}, {"date": "2013-08-28", "value": 2.59929991}, {"date": "2013-08-29", "value": 2.60669994}, {"date": "2013-08-30", "value": 2.58809996}, {"date": "2013-09-02", "value": 2.57800007}, {"date": "2013-09-03", "value": 2.57399988}, {"date": "2013-09-04", "value": 2.56539989}, {"date": "2013-09-05", "value": 2.56599998}, {"date": "2013-09-06", "value": 2.57290006}, {"date": "2013-09-09", "value": 2.55800009}, {"date": "2013-09-10", "value": 2.57540011}, {"date": "2013-09-11", "value": 2.579}, {"date": "2013-09-12", "value": 2.58119988}, {"date": "2013-09-13", "value": 2.59599996}, {"date": "2013-09-16", "value": 2.5875001}, {"date": "2013-09-17", "value": 2.59870005}, {"date": "2013-09-18", "value": 2.6019001}, {"date": "2013-09-19", "value": 2.5999999}, {"date": "2013-09-20", "value": 2.63980007}, {"date": "2013-09-23", "value": 2.63709998}, {"date": "2013-09-24", "value": 2.63240004}, {"date": "2013-09-25", "value": 2.62649989}, {"date": "2013-09-26", "value": 2.63109994}, {"date": "2013-09-27", "value": 2.63089991}, {"date": "2013-09-30", "value": 2.63059998}, {"date": "2013-10-01", "value": 2.63639998}, {"date": "2013-10-02", "value": 2.63879991}, {"date": "2013-10-03", "value": 2.6335001}, {"date": "2013-10-04", "value": 2.64960003}, {"date": "2013-10-07", "value": 2.6487}, {"date": "2013-10-08", "value": 2.65179992}, {"date": "2013-10-09", "value": 2.64359999}, {"date": "2013-10-10", "value": 2.6336}, {"date": "2013-10-11", "value": 2.63540006}, {"date": "2013-10-14", "value": 2.64330006}, {"date": "2013-10-15", "value": 2.64159989}, {"date": "2013-10-16", "value": 2.62759995}, {"date": "2013-10-17", "value": 2.63860011}, {"date": "2013-10-18", "value": 2.65479994}, {"date": "2013-10-21", "value": 2.66899991}, {"date": "2013-10-22", "value": 2.66479993}, {"date": "2013-10-23", "value": 2.6638999}, {"date": "2013-10-24", "value": 2.67779994}, {"date": "2013-10-25", "value": 2.69000006}, {"date": "2013-10-28", "value": 2.68919992}, {"date": "2013-10-29", "value": 2.69569993}, {"date": "2013-10-30", "value": 2.68120003}, {"date": "2013-10-31", "value": 2.6881001}, {"date": "2013-11-01", "value": 2.66420007}, {"date": "2013-11-04", "value": 2.63240004}, {"date": "2013-11-05", "value": 2.63109994}, {"date": "2013-11-06", "value": 2.62859988}, {"date": "2013-11-07", "value": 2.63129997}, {"date": "2013-11-08", "value": 2.63100004}, {"date": "2013-11-11", "value": 2.61400008}, {"date": "2013-11-12", "value": 2.6092999}, {"date": "2013-11-13", "value": 2.60689998}, {"date": "2013-11-14", "value": 2.61319995}, {"date": "2013-11-15", "value": 2.6170001}, {"date": "2013-11-18", "value": 2.61969995}, {"date": "2013-11-19", "value": 2.61969995}, {"date": "2013-11-20", "value": 2.61969995}, {"date": "2013-11-21", "value": 2.63150001}, {"date": "2013-11-22", "value": 2.63150001}, {"date": "2013-11-25", "value": 2.63260007}, {"date": "2013-11-26", "value": 2.63479996}, {"date": "2013-11-27", "value": 2.63479996}, {"date": "2013-11-28", "value": 2.63919997}, {"date": "2013-11-29", "value": 2.64450002}, {"date": "2013-12-02", "value": 2.6480999}, {"date": "2013-12-03", "value": 2.63669991}, {"date": "2013-12-04", "value": 2.64450002}, {"date": "2013-12-05", "value": 2.6473999}, {"date": "2013-12-06", "value": 2.64709997}, {"date": "2013-12-09", "value": 2.66359997}, {"date": "2013-12-10", "value": 2.66619992}, {"date": "2013-12-11", "value": 2.67149997}, {"date": "2013-12-12", "value": 2.67589998}, {"date": "2013-12-13", "value": 2.67989993}, {"date": "2013-12-16", "value": 2.66729999}, {"date": "2013-12-17", "value": 2.6795001}, {"date": "2013-12-18", "value": 2.6795001}, {"date": "2013-12-19", "value": 2.6724}, {"date": "2013-12-20", "value": 2.65989995}, {"date": "2013-12-23", "value": 2.65289998}, {"date": "2013-12-24", "value": 2.65910006}, {"date": "2013-12-25", "value": 2.65910006}, {"date": "2013-12-26", "value": 2.65840006}, {"date": "2013-12-27", "value": 2.65840006}, {"date": "2013-12-30", "value": 2.69440007}, {"date": "2013-12-31", "value": 2.67560005}, {"date": "2014-01-01", "value": 2.67580009}, {"date": "2014-01-02", "value": 2.67580009}, {"date": "2014-01-03", "value": 2.66020012}, {"date": "2014-01-06", "value": 2.65050006}, {"date": "2014-01-07", "value": 2.64369988}, {"date": "2014-01-08", "value": 2.6500001}, {"date": "2014-01-09", "value": 2.63930011}, {"date": "2014-01-10", "value": 2.64280009}, {"date": "2014-01-13", "value": 2.64199996}, {"date": "2014-01-14", "value": 2.6559999}, {"date": "2014-01-15", "value": 2.65790009}, {"date": "2014-01-16", "value": 2.64630008}, {"date": "2014-01-17", "value": 2.64529991}, {"date": "2014-01-20", "value": 2.6421001}, {"date": "2014-01-21", "value": 2.63330007}, {"date": "2014-01-22", "value": 2.62669992}, {"date": "2014-01-23", "value": 2.63319993}, {"date": "2014-01-24", "value": 2.64849997}, {"date": "2014-01-27", "value": 2.66630006}, {"date": "2014-01-28", "value": 2.65700006}, {"date": "2014-01-29", "value": 2.65129995}, {"date": "2014-01-30", "value": 2.65470004}, {"date": "2014-01-31", "value": 2.6421001}, {"date": "2014-02-03", "value": 2.63269997}, {"date": "2014-02-04", "value": 2.62420011}, {"date": "2014-02-05", "value": 2.6257}, {"date": "2014-02-06", "value": 2.62669992}, {"date": "2014-02-07", "value": 2.62649989}, {"date": "2014-02-10", "value": 2.63680005}, {"date": "2014-02-11", "value": 2.6487999}, {"date": "2014-02-12", "value": 2.65560007}, {"date": "2014-02-13", "value": 2.63829994}, {"date": "2014-02-14", "value": 2.6552}, {"date": "2014-02-17", "value": 2.66409993}, {"date": "2014-02-18", "value": 2.6637001}, {"date": "2014-02-19", "value": 2.66779995}, {"date": "2014-02-20", "value": 2.67199993}, {"date": "2014-02-21", "value": 2.63450003}, {"date": "2014-02-24", "value": 2.63649988}, {"date": "2014-02-25", "value": 2.64219999}, {"date": "2014-02-26", "value": 2.64429998}, {"date": "2014-02-27", "value": 2.67079997}, {"date": "2014-02-28", "value": 2.64490008}, {"date": "2014-03-03", "value": 2.67079997}, {"date": "2014-03-04", "value": 2.66490006}, {"date": "2014-03-05", "value": 2.6645}, {"date": "2014-03-06", "value": 2.65770006}, {"date": "2014-03-07", "value": 2.66149998}, {"date": "2014-03-10", "value": 2.69250011}, {"date": "2014-03-11", "value": 2.68639994}, {"date": "2014-03-12", "value": 2.68199992}, {"date": "2014-03-13", "value": 2.68580008}, {"date": "2014-03-14", "value": 2.7025001}, {"date": "2014-03-17", "value": 2.68889999}, {"date": "2014-03-18", "value": 2.68950009}, {"date": "2014-03-19", "value": 2.69819999}, {"date": "2014-03-20", "value": 2.75079989}, {"date": "2014-03-21", "value": 2.72000003}, {"date": "2014-03-24", "value": 2.72979999}, {"date": "2014-03-25", "value": 2.72329998}, {"date": "2014-03-26", "value": 2.73200011}, {"date": "2014-03-27", "value": 2.72880006}, {"date": "2014-03-28", "value": 2.72379994}, {"date": "2014-03-31", "value": 2.73149991}, {"date": "2014-04-01", "value": 2.75880003}, {"date": "2014-04-02", "value": 2.78660011}, {"date": "2014-04-03", "value": 2.81509995}, {"date": "2014-04-04", "value": 2.70289993}, {"date": "2014-04-07", "value": 2.69050002}, {"date": "2014-04-08", "value": 2.69490004}, {"date": "2014-04-09", "value": 2.70300007}, {"date": "2014-04-10", "value": 2.71099997}, {"date": "2014-04-11", "value": 2.72429991}, {"date": "2014-04-14", "value": 2.72839999}, {"date": "2014-04-15", "value": 2.71630001}, {"date": "2014-04-16", "value": 2.70939994}, {"date": "2014-04-17", "value": 2.71749997}, {"date": "2014-04-18", "value": 2.72040009}, {"date": "2014-04-21", "value": 2.72040009}, {"date": "2014-04-22", "value": 2.72040009}, {"date": "2014-04-23", "value": 2.71329999}, {"date": "2014-04-24", "value": 2.71869993}, {"date": "2014-04-25", "value": 2.71370006}, {"date": "2014-04-28", "value": 2.71709991}, {"date": "2014-04-29", "value": 2.72350001}, {"date": "2014-04-30", "value": 2.72219992}, {"date": "2014-05-01", "value": 2.71580005}, {"date": "2014-05-02", "value": 2.71580005}, {"date": "2014-05-05", "value": 2.72230005}, {"date": "2014-05-06", "value": 2.72449994}, {"date": "2014-05-07", "value": 2.73720002}, {"date": "2014-05-08", "value": 2.73600006}, {"date": "2014-05-09", "value": 2.73909998}, {"date": "2014-05-12", "value": 2.71000004}, {"date": "2014-05-13", "value": 2.70149994}, {"date": "2014-05-14", "value": 2.69269991}, {"date": "2014-05-15", "value": 2.69129992}, {"date": "2014-05-16", "value": 2.68149996}, {"date": "2014-05-19", "value": 2.68849993}, {"date": "2014-05-20", "value": 2.69330001}, {"date": "2014-05-21", "value": 2.68950009}, {"date": "2014-05-22", "value": 2.68650007}, {"date": "2014-05-23", "value": 2.68470001}, {"date": "2014-05-26", "value": 2.67350006}, {"date": "2014-05-27", "value": 2.67849994}, {"date": "2014-05-28", "value": 2.67910004}, {"date": "2014-05-29", "value": 2.67420006}, {"date": "2014-05-30", "value": 2.67339993}, {"date": "2014-06-02", "value": 2.67219996}, {"date": "2014-06-03", "value": 2.6717999}, {"date": "2014-06-04", "value": 2.6710999}, {"date": "2014-06-05", "value": 2.67379999}, {"date": "2014-06-06", "value": 2.6716001}, {"date": "2014-06-09", "value": 2.67630005}, {"date": "2014-06-10", "value": 2.67490005}, {"date": "2014-06-11", "value": 2.65890002}, {"date": "2014-06-12", "value": 2.65689993}, {"date": "2014-06-13", "value": 2.65450001}, {"date": "2014-06-16", "value": 2.65790009}, {"date": "2014-06-17", "value": 2.65849996}, {"date": "2014-06-18", "value": 2.66289997}, {"date": "2014-06-19", "value": 2.66350007}, {"date": "2014-06-20", "value": 2.68610001}, {"date": "2014-06-23", "value": 2.6796999}, {"date": "2014-06-24", "value": 2.6782999}, {"date": "2014-06-25", "value": 2.68549991}, {"date": "2014-06-26", "value": 2.68190002}, {"date": "2014-06-27", "value": 2.68390012}, {"date": "2014-06-30", "value": 2.68350005}, {"date": "2014-07-01", "value": 2.69140005}, {"date": "2014-07-02", "value": 2.69889998}, {"date": "2014-07-03", "value": 2.69400001}, {"date": "2014-07-04", "value": 2.69160008}, {"date": "2014-07-07", "value": 2.6789}, {"date": "2014-07-08", "value": 2.6803}, {"date": "2014-07-09", "value": 2.67989993}, {"date": "2014-07-10", "value": 2.68370008}, {"date": "2014-07-11", "value": 2.68390012}, {"date": "2014-07-14", "value": 2.68210006}, {"date": "2014-07-15", "value": 2.68639994}, {"date": "2014-07-16", "value": 2.68249989}, {"date": "2014-07-17", "value": 2.66779995}, {"date": "2014-07-18", "value": 2.66689992}, {"date": "2014-07-21", "value": 2.66580009}, {"date": "2014-07-22", "value": 2.66589999}, {"date": "2014-07-23", "value": 2.65779996}, {"date": "2014-07-24", "value": 2.65569997}, {"date": "2014-07-25", "value": 2.6559999}, {"date": "2014-07-28", "value": 2.65159988}, {"date": "2014-07-29", "value": 2.64890003}, {"date": "2014-07-30", "value": 2.64840007}, {"date": "2014-07-31", "value": 2.64120007}, {"date": "2014-08-01", "value": 2.63840008}, {"date": "2014-08-04", "value": 2.64030004}, {"date": "2014-08-05", "value": 2.64030004}, {"date": "2014-08-06", "value": 2.63930011}, {"date": "2014-08-07", "value": 2.62930012}, {"date": "2014-08-08", "value": 2.63619995}, {"date": "2014-08-11", "value": 2.63980007}, {"date": "2014-08-12", "value": 2.6394999}, {"date": "2014-08-13", "value": 2.62890005}, {"date": "2014-08-14", "value": 2.63240004}, {"date": "2014-08-15", "value": 2.63619995}, {"date": "2014-08-18", "value": 2.63689995}, {"date": "2014-08-19", "value": 2.6394999}, {"date": "2014-08-20", "value": 2.63050008}, {"date": "2014-08-21", "value": 2.6164999}, {"date": "2014-08-22", "value": 2.61310005}, {"date": "2014-08-25", "value": 2.61509991}, {"date": "2014-08-26", "value": 2.60100007}, {"date": "2014-08-27", "value": 2.60050011}, {"date": "2014-08-28", "value": 2.59739995}, {"date": "2014-08-29", "value": 2.59610009}, {"date": "2014-09-01", "value": 2.59850001}, {"date": "2014-09-02", "value": 2.58820009}, {"date": "2014-09-03", "value": 2.58439994}, {"date": "2014-09-04", "value": 2.59069991}, {"date": "2014-09-05", "value": 2.58649993}, {"date": "2014-09-08", "value": 2.55170012}, {"date": "2014-09-09", "value": 2.54959989}, {"date": "2014-09-10", "value": 2.53839993}, {"date": "2014-09-11", "value": 2.55080009}, {"date": "2014-09-12", "value": 2.54380012}, {"date": "2014-09-15", "value": 2.54640007}, {"date": "2014-09-16", "value": 2.54500008}, {"date": "2014-09-17", "value": 2.54949999}, {"date": "2014-09-18", "value": 2.55189991}, {"date": "2014-09-19", "value": 2.53590012}, {"date": "2014-09-22", "value": 2.53340006}, {"date": "2014-09-23", "value": 2.52830005}, {"date": "2014-09-24", "value": 2.53740001}, {"date": "2014-09-25", "value": 2.52920008}, {"date": "2014-09-26", "value": 2.50519991}, {"date": "2014-09-29", "value": 2.50909996}, {"date": "2014-09-30", "value": 2.49760008}, {"date": "2014-10-01", "value": 2.47909999}, {"date": "2014-10-02", "value": 2.47950006}, {"date": "2014-10-03", "value": 2.48810005}, {"date": "2014-10-06", "value": 2.4842}, {"date": "2014-10-07", "value": 2.47090006}, {"date": "2014-10-08", "value": 2.47900009}, {"date": "2014-10-09", "value": 2.4928}, {"date": "2014-10-10", "value": 2.51290011}, {"date": "2014-10-13", "value": 2.49419999}, {"date": "2014-10-14", "value": 2.49780011}, {"date": "2014-10-15", "value": 2.49090004}, {"date": "2014-10-16", "value": 2.48889995}, {"date": "2014-10-17", "value": 2.5092001}, {"date": "2014-10-20", "value": 2.52329993}, {"date": "2014-10-21", "value": 2.5144999}, {"date": "2014-10-22", "value": 2.51169991}, {"date": "2014-10-23", "value": 2.49850011}, {"date": "2014-10-24", "value": 2.49370003}, {"date": "2014-10-27", "value": 2.49099994}, {"date": "2014-10-28", "value": 2.49530005}, {"date": "2014-10-29", "value": 2.50040007}, {"date": "2014-10-30", "value": 2.50690007}, {"date": "2014-10-31", "value": 2.47740006}, {"date": "2014-11-03", "value": 2.47670007}, {"date": "2014-11-04", "value": 2.47670007}, {"date": "2014-11-05", "value": 2.46289992}, {"date": "2014-11-06", "value": 2.45469999}, {"date": "2014-11-07", "value": 2.46409988}, {"date": "2014-11-10", "value": 2.43910003}, {"date": "2014-11-11", "value": 2.45760012}, {"date": "2014-11-12", "value": 2.44280005}, {"date": "2014-11-13", "value": 2.45219994}, {"date": "2014-11-14", "value": 2.45300007}, {"date": "2014-11-17", "value": 2.44919991}, {"date": "2014-11-18", "value": 2.45840001}, {"date": "2014-11-19", "value": 2.46329999}, {"date": "2014-11-20", "value": 2.46749997}, {"date": "2014-11-21", "value": 2.46729994}, {"date": "2014-11-24", "value": 2.44560003}, {"date": "2014-11-25", "value": 2.44250011}, {"date": "2014-11-26", "value": 2.44740009}, {"date": "2014-11-27", "value": 2.45070004}, {"date": "2014-11-28", "value": 2.45639992}, {"date": "2014-12-01", "value": 2.45510006}, {"date": "2014-12-02", "value": 2.45219994}, {"date": "2014-12-03", "value": 2.44819999}, {"date": "2014-12-04", "value": 2.42470002}, {"date": "2014-12-05", "value": 2.42149997}, {"date": "2014-12-08", "value": 2.4303}, {"date": "2014-12-09", "value": 2.4131}, {"date": "2014-12-10", "value": 2.42989993}, {"date": "2014-12-11", "value": 2.43530011}, {"date": "2014-12-12", "value": 2.45300007}, {"date": "2014-12-15", "value": 2.45160007}, {"date": "2014-12-16", "value": 2.44560003}, {"date": "2014-12-17", "value": 2.4690001}, {"date": "2014-12-18", "value": 2.4519999}, {"date": "2014-12-19", "value": 2.42319989}, {"date": "2014-12-22", "value": 2.41280007}, {"date": "2014-12-23", "value": 2.41190004}, {"date": "2014-12-24", "value": 2.40540004}, {"date": "2014-12-25", "value": 2.40540004}, {"date": "2014-12-26", "value": 2.40540004}, {"date": "2014-12-29", "value": 2.4000001}, {"date": "2014-12-30", "value": 2.3980999}, {"date": "2014-12-31", "value": 2.39310002}, {"date": "2015-01-01", "value": 2.3908999}, {"date": "2015-01-02", "value": 2.3908999}, {"date": "2015-01-05", "value": 2.37080002}, {"date": "2015-01-06", "value": 2.34080005}, {"date": "2015-01-07", "value": 2.33800006}, {"date": "2015-01-08", "value": 2.32389998}, {"date": "2015-01-09", "value": 2.31439996}, {"date": "2015-01-12", "value": 2.32159996}, {"date": "2015-01-13", "value": 2.31949997}, {"date": "2015-01-14", "value": 2.31830001}, {"date": "2015-01-15", "value": 2.31040001}, {"date": "2015-01-16", "value": 2.29850006}, {"date": "2015-01-19", "value": 2.27690005}, {"date": "2015-01-20", "value": 2.27719998}, {"date": "2015-01-21", "value": 2.27600002}, {"date": "2015-01-22", "value": 2.27489996}, {"date": "2015-01-23", "value": 2.28489995}, {"date": "2015-01-26", "value": 2.19350004}, {"date": "2015-01-27", "value": 2.20420003}, {"date": "2015-01-28", "value": 2.21420002}, {"date": "2015-01-29", "value": 2.23160005}, {"date": "2015-01-30", "value": 2.22160006}, {"date": "2015-02-02", "value": 2.22609997}, {"date": "2015-02-03", "value": 2.2249999}, {"date": "2015-02-04", "value": 2.2270999}, {"date": "2015-02-05", "value": 2.25110006}, {"date": "2015-02-06", "value": 2.24440002}, {"date": "2015-02-09", "value": 2.24780011}, {"date": "2015-02-10", "value": 2.22149992}, {"date": "2015-02-11", "value": 2.21519995}, {"date": "2015-02-12", "value": 2.21989989}, {"date": "2015-02-13", "value": 2.22749996}, {"date": "2015-02-16", "value": 2.2427001}, {"date": "2015-02-17", "value": 2.2428}, {"date": "2015-02-18", "value": 2.24710011}, {"date": "2015-02-19", "value": 2.2335}, {"date": "2015-02-20", "value": 2.23860002}, {"date": "2015-02-23", "value": 2.22350001}, {"date": "2015-02-24", "value": 2.22169995}, {"date": "2015-02-25", "value": 2.22340012}, {"date": "2015-02-26", "value": 2.22799993}, {"date": "2015-02-27", "value": 2.22930002}, {"date": "2015-03-02", "value": 2.2039001}, {"date": "2015-03-03", "value": 2.20420003}, {"date": "2015-03-04", "value": 2.19099998}, {"date": "2015-03-05", "value": 2.18470001}, {"date": "2015-03-06", "value": 2.16899991}, {"date": "2015-03-09", "value": 2.14680004}, {"date": "2015-03-10", "value": 2.13109994}, {"date": "2015-03-11", "value": 2.10540009}, {"date": "2015-03-12", "value": 2.079}, {"date": "2015-03-13", "value": 2.08660007}, {"date": "2015-03-16", "value": 2.07220006}, {"date": "2015-03-17", "value": 2.06419992}, {"date": "2015-03-18", "value": 2.08170009}, {"date": "2015-03-19", "value": 2.07879996}, {"date": "2015-03-20", "value": 2.09879994}, {"date": "2015-03-23", "value": 2.10150003}, {"date": "2015-03-24", "value": 2.13800001}, {"date": "2015-03-25", "value": 2.13800001}, {"date": "2015-03-26", "value": 2.15540004}, {"date": "2015-03-27", "value": 2.15779996}, {"date": "2015-03-30", "value": 2.13030005}, {"date": "2015-03-31", "value": 2.1250999}, {"date": "2015-04-01", "value": 2.10669994}, {"date": "2015-04-02", "value": 2.11030006}, {"date": "2015-04-03", "value": 2.12249994}, {"date": "2015-04-06", "value": 2.12249994}, {"date": "2015-04-07", "value": 2.12249994}, {"date": "2015-04-08", "value": 2.13070011}, {"date": "2015-04-09", "value": 2.13330007}, {"date": "2015-04-10", "value": 2.11150002}, {"date": "2015-04-13", "value": 2.07470012}, {"date": "2015-04-14", "value": 2.06399989}, {"date": "2015-04-15", "value": 2.07329988}, {"date": "2015-04-16", "value": 2.07559991}, {"date": "2015-04-17", "value": 2.1013999}, {"date": "2015-04-20", "value": 2.12269998}, {"date": "2015-04-21", "value": 2.10409999}, {"date": "2015-04-22", "value": 2.09509993}, {"date": "2015-04-23", "value": 2.11269999}, {"date": "2015-04-24", "value": 2.10700011}, {"date": "2015-04-27", "value": 2.12199998}, {"date": "2015-04-28", "value": 2.12800002}, {"date": "2015-04-29", "value": 2.1473}, {"date": "2015-04-30", "value": 2.15790009}, {"date": "2015-05-01", "value": 2.19770002}, {"date": "2015-05-04", "value": 2.19770002}, {"date": "2015-05-05", "value": 2.1861999}, {"date": "2015-05-06", "value": 2.18449998}, {"date": "2015-05-07", "value": 2.20530009}, {"date": "2015-05-08", "value": 2.22830009}, {"date": "2015-05-11", "value": 2.2019999}, {"date": "2015-05-12", "value": 2.19000006}, {"date": "2015-05-13", "value": 2.21000004}, {"date": "2015-05-14", "value": 2.204}, {"date": "2015-05-15", "value": 2.24629998}, {"date": "2015-05-18", "value": 2.23110008}, {"date": "2015-05-19", "value": 2.2427001}, {"date": "2015-05-20", "value": 2.20160007}, {"date": "2015-05-21", "value": 2.17759991}, {"date": "2015-05-22", "value": 2.19219995}, {"date": "2015-05-25", "value": 2.19630003}, {"date": "2015-05-26", "value": 2.15420008}, {"date": "2015-05-27", "value": 2.14030004}, {"date": "2015-05-28", "value": 2.13490009}, {"date": "2015-05-29", "value": 2.14490008}, {"date": "2015-06-01", "value": 2.15070009}, {"date": "2015-06-02", "value": 2.14350009}, {"date": "2015-06-03", "value": 2.16280007}, {"date": "2015-06-04", "value": 2.18339992}, {"date": "2015-06-05", "value": 2.23110008}, {"date": "2015-06-08", "value": 2.20350003}, {"date": "2015-06-09", "value": 2.18540001}, {"date": "2015-06-10", "value": 2.23650002}, {"date": "2015-06-11", "value": 2.24259996}, {"date": "2015-06-12", "value": 2.23709989}, {"date": "2015-06-15", "value": 2.22040009}, {"date": "2015-06-16", "value": 2.2270999}, {"date": "2015-06-17", "value": 2.23379993}, {"date": "2015-06-18", "value": 2.2342}, {"date": "2015-06-19", "value": 2.26370001}, {"date": "2015-06-22", "value": 2.24359989}, {"date": "2015-06-23", "value": 2.25259995}, {"date": "2015-06-24", "value": 2.2277}, {"date": "2015-06-25", "value": 2.22379994}, {"date": "2015-06-26", "value": 2.22309995}, {"date": "2015-06-29", "value": 2.22420001}, {"date": "2015-06-30", "value": 2.20810008}, {"date": "2015-07-01", "value": 2.21469998}, {"date": "2015-07-02", "value": 2.17750001}, {"date": "2015-07-03", "value": 2.16980004}, {"date": "2015-07-06", "value": 2.17709994}, {"date": "2015-07-07", "value": 2.16179991}, {"date": "2015-07-08", "value": 2.15140009}, {"date": "2015-07-09", "value": 2.15779996}, {"date": "2015-07-10", "value": 2.1638999}, {"date": "2015-07-13", "value": 2.1940999}, {"date": "2015-07-14", "value": 2.16890001}, {"date": "2015-07-15", "value": 2.15960002}, {"date": "2015-07-16", "value": 2.15939999}, {"date": "2015-07-17", "value": 2.1329}, {"date": "2015-07-20", "value": 2.13170004}, {"date": "2015-07-21", "value": 2.12310004}, {"date": "2015-07-22", "value": 2.12719989}, {"date": "2015-07-23", "value": 2.14039993}, {"date": "2015-07-24", "value": 2.15420008}, {"date": "2015-07-27", "value": 2.14639997}, {"date": "2015-07-28", "value": 2.16899991}, {"date": "2015-07-29", "value": 2.16149998}, {"date": "2015-07-30", "value": 2.16589999}, {"date": "2015-07-31", "value": 2.14770007}, {"date": "2015-08-03", "value": 2.14969993}, {"date": "2015-08-04", "value": 2.148}, {"date": "2015-08-05", "value": 2.15079999}, {"date": "2015-08-06", "value": 2.12870002}, {"date": "2015-08-07", "value": 2.13669991}, {"date": "2015-08-10", "value": 2.13669991}, {"date": "2015-08-11", "value": 2.14179993}, {"date": "2015-08-12", "value": 2.16240001}, {"date": "2015-08-13", "value": 2.18429995}, {"date": "2015-08-14", "value": 2.17840004}, {"date": "2015-08-17", "value": 2.19029999}, {"date": "2015-08-18", "value": 2.17280006}, {"date": "2015-08-19", "value": 2.16810012}, {"date": "2015-08-20", "value": 2.16330004}, {"date": "2015-08-21", "value": 2.19099998}, {"date": "2015-08-24", "value": 2.21409988}, {"date": "2015-08-25", "value": 2.25399995}, {"date": "2015-08-26", "value": 2.25500011}, {"date": "2015-08-27", "value": 2.23979998}, {"date": "2015-08-28", "value": 2.21289992}, {"date": "2015-08-31", "value": 2.21149993}, {"date": "2015-09-01", "value": 2.19759989}, {"date": "2015-09-02", "value": 2.2098999}, {"date": "2015-09-03", "value": 2.20910001}, {"date": "2015-09-04", "value": 2.20029998}, {"date": "2015-09-07", "value": 2.18280005}, {"date": "2015-09-08", "value": 2.18549991}, {"date": "2015-09-09", "value": 2.1868}, {"date": "2015-09-10", "value": 2.18569994}, {"date": "2015-09-11", "value": 2.1940999}, {"date": "2015-09-14", "value": 2.20930004}, {"date": "2015-09-15", "value": 2.21989989}, {"date": "2015-09-16", "value": 2.21620011}, {"date": "2015-09-17", "value": 2.20149994}, {"date": "2015-09-18", "value": 2.21860003}, {"date": "2015-09-21", "value": 2.24060011}, {"date": "2015-09-22", "value": 2.2119}, {"date": "2015-09-23", "value": 2.1874001}, {"date": "2015-09-24", "value": 2.18790007}, {"date": "2015-09-25", "value": 2.20160007}, {"date": "2015-09-28", "value": 2.18939996}, {"date": "2015-09-29", "value": 2.19140005}, {"date": "2015-09-30", "value": 2.2026999}, {"date": "2015-10-01", "value": 2.19869995}, {"date": "2015-10-02", "value": 2.18510008}, {"date": "2015-10-05", "value": 2.18799996}, {"date": "2015-10-06", "value": 2.20449996}, {"date": "2015-10-07", "value": 2.19869995}, {"date": "2015-10-08", "value": 2.20650005}, {"date": "2015-10-09", "value": 2.21429992}, {"date": "2015-10-12", "value": 2.22810006}, {"date": "2015-10-13", "value": 2.22939992}, {"date": "2015-10-14", "value": 2.23180008}, {"date": "2015-10-15", "value": 2.23679996}, {"date": "2015-10-16", "value": 2.24259996}, {"date": "2015-10-19", "value": 2.22429991}, {"date": "2015-10-20", "value": 2.2198}, {"date": "2015-10-21", "value": 2.23210001}, {"date": "2015-10-22", "value": 2.22740006}, {"date": "2015-10-23", "value": 2.2184999}, {"date": "2015-10-26", "value": 2.17379999}, {"date": "2015-10-27", "value": 2.16030002}, {"date": "2015-10-28", "value": 2.16860008}, {"date": "2015-10-29", "value": 2.16919994}, {"date": "2015-10-30", "value": 2.14770007}, {"date": "2015-11-02", "value": 2.15899992}, {"date": "2015-11-03", "value": 2.15809989}, {"date": "2015-11-04", "value": 2.14989996}, {"date": "2015-11-05", "value": 2.14129996}, {"date": "2015-11-06", "value": 2.13000011}, {"date": "2015-11-09", "value": 2.13089991}, {"date": "2015-11-10", "value": 2.11139989}, {"date": "2015-11-11", "value": 2.10109997}, {"date": "2015-11-12", "value": 2.09879994}, {"date": "2015-11-13", "value": 2.09820008}, {"date": "2015-11-16", "value": 2.11350012}, {"date": "2015-11-17", "value": 2.10319996}, {"date": "2015-11-18", "value": 2.08780003}, {"date": "2015-11-19", "value": 2.08809996}, {"date": "2015-11-20", "value": 2.09780002}, {"date": "2015-11-23", "value": 2.09159994}, {"date": "2015-11-24", "value": 2.08030009}, {"date": "2015-11-25", "value": 2.08419991}, {"date": "2015-11-26", "value": 2.07220006}, {"date": "2015-11-27", "value": 2.0783}, {"date": "2015-11-30", "value": 2.07119989}, {"date": "2015-12-01", "value": 2.07019997}, {"date": "2015-12-02", "value": 2.07489991}, {"date": "2015-12-03", "value": 2.07459998}, {"date": "2015-12-04", "value": 2.05410004}, {"date": "2015-12-07", "value": 2.12150002}, {"date": "2015-12-08", "value": 2.10619998}, {"date": "2015-12-09", "value": 2.1164999}, {"date": "2015-12-10", "value": 2.12930012}, {"date": "2015-12-11", "value": 2.12930012}, {"date": "2015-12-14", "value": 2.13899994}, {"date": "2015-12-15", "value": 2.13980007}, {"date": "2015-12-16", "value": 2.14650011}, {"date": "2015-12-17", "value": 2.12969995}, {"date": "2015-12-18", "value": 2.11290002}, {"date": "2015-12-21", "value": 2.12170005}, {"date": "2015-12-22", "value": 2.12840009}, {"date": "2015-12-23", "value": 2.14429998}, {"date": "2015-12-24", "value": 2.14159989}, {"date": "2015-12-25", "value": 2.14490008}, {"date": "2015-12-28", "value": 2.14490008}, {"date": "2015-12-29", "value": 2.15319991}, {"date": "2015-12-30", "value": 2.14949989}, {"date": "2015-12-31", "value": 2.1401}, {"date": "2016-01-01", "value": 2.13380003}, {"date": "2016-01-04", "value": 2.13380003}, {"date": "2016-01-05", "value": 2.13890004}, {"date": "2016-01-06", "value": 2.10660005}, {"date": "2016-01-07", "value": 2.10529995}, {"date": "2016-01-08", "value": 2.12870002}, {"date": "2016-01-11", "value": 2.13000011}, {"date": "2016-01-12", "value": 2.13520002}, {"date": "2016-01-13", "value": 2.12649989}, {"date": "2016-01-14", "value": 2.11999989}, {"date": "2016-01-15", "value": 2.14179993}, {"date": "2016-01-18", "value": 2.13569999}, {"date": "2016-01-19", "value": 2.1342001}, {"date": "2016-01-20", "value": 2.12809992}, {"date": "2016-01-21", "value": 2.13720012}, {"date": "2016-01-22", "value": 2.13649988}, {"date": "2016-01-25", "value": 2.12170005}, {"date": "2016-01-26", "value": 2.11890006}, {"date": "2016-01-27", "value": 2.12019992}, {"date": "2016-01-28", "value": 2.13039994}, {"date": "2016-01-29", "value": 2.13860011}, {"date": "2016-02-01", "value": 2.13829994}, {"date": "2016-02-02", "value": 2.12890005}, {"date": "2016-02-03", "value": 2.13969994}, {"date": "2016-02-04", "value": 2.1400001}, {"date": "2016-02-05", "value": 2.18989992}, {"date": "2016-02-08", "value": 2.19429994}, {"date": "2016-02-09", "value": 2.17980003}, {"date": "2016-02-10", "value": 2.19829988}, {"date": "2016-02-11", "value": 2.20760012}, {"date": "2016-02-12", "value": 2.22320008}, {"date": "2016-02-15", "value": 2.21099997}, {"date": "2016-02-16", "value": 2.19390011}, {"date": "2016-02-17", "value": 2.18700004}, {"date": "2016-02-18", "value": 2.18479991}, {"date": "2016-02-19", "value": 2.17499995}, {"date": "2016-02-22", "value": 2.17619991}, {"date": "2016-02-23", "value": 2.1552999}, {"date": "2016-02-24", "value": 2.15310001}, {"date": "2016-02-25", "value": 2.1473999}, {"date": "2016-02-26", "value": 2.16190004}, {"date": "2016-02-29", "value": 2.16020012}, {"date": "2016-03-01", "value": 2.13249993}, {"date": "2016-03-02", "value": 2.13050008}, {"date": "2016-03-03", "value": 2.12599993}, {"date": "2016-03-04", "value": 2.1315999}, {"date": "2016-03-07", "value": 2.15229988}, {"date": "2016-03-08", "value": 2.14549994}, {"date": "2016-03-09", "value": 2.15829992}, {"date": "2016-03-10", "value": 2.1500001}, {"date": "2016-03-11", "value": 2.15030003}, {"date": "2016-03-14", "value": 2.17659998}, {"date": "2016-03-15", "value": 2.17709994}, {"date": "2016-03-16", "value": 2.17479992}, {"date": "2016-03-17", "value": 2.17359996}, {"date": "2016-03-18", "value": 2.22099996}, {"date": "2016-03-21", "value": 2.21079993}, {"date": "2016-03-22", "value": 2.20379996}, {"date": "2016-03-23", "value": 2.19970012}, {"date": "2016-03-24", "value": 2.19390011}, {"date": "2016-03-25", "value": 2.18490005}, {"date": "2016-03-28", "value": 2.18490005}, {"date": "2016-03-29", "value": 2.18490005}, {"date": "2016-03-30", "value": 2.1967001}, {"date": "2016-03-31", "value": 2.22020006}, {"date": "2016-04-01", "value": 2.23119998}, {"date": "2016-04-04", "value": 2.23790002}, {"date": "2016-04-05", "value": 2.22839999}, {"date": "2016-04-06", "value": 2.2276001}, {"date": "2016-04-07", "value": 2.22550011}, {"date": "2016-04-08", "value": 2.23029995}, {"date": "2016-04-11", "value": 2.22909999}, {"date": "2016-04-12", "value": 2.23379993}, {"date": "2016-04-13", "value": 2.23760009}, {"date": "2016-04-14", "value": 2.21630001}, {"date": "2016-04-15", "value": 2.20749998}, {"date": "2016-04-18", "value": 2.21140003}, {"date": "2016-04-19", "value": 2.21659994}, {"date": "2016-04-20", "value": 2.22259998}, {"date": "2016-04-21", "value": 2.22919989}, {"date": "2016-04-22", "value": 2.2177999}, {"date": "2016-04-25", "value": 2.20939994}, {"date": "2016-04-26", "value": 2.20659995}, {"date": "2016-04-27", "value": 2.2125001}, {"date": "2016-04-28", "value": 2.21729994}, {"date": "2016-04-29", "value": 2.2249999}, {"date": "2016-05-02", "value": 2.2348001}, {"date": "2016-05-03", "value": 2.25160003}, {"date": "2016-05-04", "value": 2.27200007}, {"date": "2016-05-05", "value": 2.25270009}, {"date": "2016-05-06", "value": 2.24099994}, {"date": "2016-05-09", "value": 2.24070001}, {"date": "2016-05-10", "value": 2.23370004}, {"date": "2016-05-11", "value": 2.22819996}, {"date": "2016-05-12", "value": 2.23469996}, {"date": "2016-05-13", "value": 2.23399997}, {"date": "2016-05-16", "value": 2.22460008}, {"date": "2016-05-17", "value": 2.22040009}, {"date": "2016-05-18", "value": 2.21989989}, {"date": "2016-05-19", "value": 2.21020007}, {"date": "2016-05-20", "value": 2.19619989}, {"date": "2016-05-23", "value": 2.19840002}, {"date": "2016-05-24", "value": 2.19689989}, {"date": "2016-05-25", "value": 2.19190001}, {"date": "2016-05-26", "value": 2.18429995}, {"date": "2016-05-27", "value": 2.19160008}, {"date": "2016-05-30", "value": 2.19099998}, {"date": "2016-05-31", "value": 2.18359995}, {"date": "2016-06-01", "value": 2.18589997}, {"date": "2016-06-02", "value": 2.18720007}, {"date": "2016-06-03", "value": 2.1954}, {"date": "2016-06-06", "value": 2.18350005}, {"date": "2016-06-07", "value": 2.22259998}, {"date": "2016-06-08", "value": 2.2276001}, {"date": "2016-06-09", "value": 2.23020005}, {"date": "2016-06-10", "value": 2.22420001}, {"date": "2016-06-13", "value": 2.21519995}, {"date": "2016-06-14", "value": 2.20950007}, {"date": "2016-06-15", "value": 2.20009995}, {"date": "2016-06-16", "value": 2.20050001}, {"date": "2016-06-17", "value": 2.19799995}, {"date": "2016-06-20", "value": 2.20799994}, {"date": "2016-06-21", "value": 2.22110009}, {"date": "2016-06-22", "value": 2.22059989}, {"date": "2016-06-23", "value": 2.21379995}, {"date": "2016-06-24", "value": 2.23530006}, {"date": "2016-06-27", "value": 2.16589999}, {"date": "2016-06-28", "value": 2.15820003}, {"date": "2016-06-29", "value": 2.17330003}, {"date": "2016-06-30", "value": 2.17330003}, {"date": "2016-07-01", "value": 2.18420005}, {"date": "2016-07-04", "value": 2.1802001}, {"date": "2016-07-05", "value": 2.18009996}, {"date": "2016-07-06", "value": 2.18639994}, {"date": "2016-07-07", "value": 2.16910005}, {"date": "2016-07-08", "value": 2.17210007}, {"date": "2016-07-11", "value": 2.16849995}, {"date": "2016-07-12", "value": 2.1651001}, {"date": "2016-07-13", "value": 2.17409992}, {"date": "2016-07-14", "value": 2.1724999}, {"date": "2016-07-15", "value": 2.17630005}, {"date": "2016-07-18", "value": 2.18350005}, {"date": "2016-07-19", "value": 2.16560006}, {"date": "2016-07-20", "value": 2.16729999}, {"date": "2016-07-21", "value": 2.15779996}, {"date": "2016-07-22", "value": 2.15860009}, {"date": "2016-07-25", "value": 2.15879989}, {"date": "2016-07-26", "value": 2.15319991}, {"date": "2016-07-27", "value": 2.1559}, {"date": "2016-07-28", "value": 2.15429997}, {"date": "2016-07-29", "value": 2.17219996}, {"date": "2016-08-01", "value": 2.17799997}, {"date": "2016-08-02", "value": 2.18840003}, {"date": "2016-08-03", "value": 2.19400001}, {"date": "2016-08-04", "value": 2.1953001}, {"date": "2016-08-05", "value": 2.18179989}, {"date": "2016-08-08", "value": 2.18470001}, {"date": "2016-08-09", "value": 2.1717999}, {"date": "2016-08-10", "value": 2.1724999}, {"date": "2016-08-11", "value": 2.19009995}, {"date": "2016-08-12", "value": 2.18510008}, {"date": "2016-08-15", "value": 2.18630004}, {"date": "2016-08-16", "value": 2.18959999}, {"date": "2016-08-17", "value": 2.21099997}, {"date": "2016-08-18", "value": 2.20950007}, {"date": "2016-08-19", "value": 2.22020006}, {"date": "2016-08-22", "value": 2.22049999}, {"date": "2016-08-23", "value": 2.21479988}, {"date": "2016-08-24", "value": 2.22219992}, {"date": "2016-08-25", "value": 2.21149993}, {"date": "2016-08-26", "value": 2.21370006}, {"date": "2016-08-29", "value": 2.21350002}, {"date": "2016-08-30", "value": 2.19180012}, {"date": "2016-08-31", "value": 2.18910003}, {"date": "2016-09-01", "value": 2.18390012}, {"date": "2016-09-02", "value": 2.18589997}, {"date": "2016-09-05", "value": 2.19250011}, {"date": "2016-09-06", "value": 2.18840003}, {"date": "2016-09-07", "value": 2.18899989}, {"date": "2016-09-08", "value": 2.20530009}, {"date": "2016-09-09", "value": 2.21409988}, {"date": "2016-09-12", "value": 2.20799994}, {"date": "2016-09-13", "value": 2.19989991}, {"date": "2016-09-14", "value": 2.2019999}, {"date": "2016-09-15", "value": 2.20059991}, {"date": "2016-09-16", "value": 2.2033}, {"date": "2016-09-19", "value": 2.20059991}, {"date": "2016-09-20", "value": 2.18779993}, {"date": "2016-09-21", "value": 2.19160008}, {"date": "2016-09-22", "value": 2.18490005}, {"date": "2016-09-23", "value": 2.20280004}, {"date": "2016-09-26", "value": 2.20040011}, {"date": "2016-09-27", "value": 2.2046001}, {"date": "2016-09-28", "value": 2.20549989}, {"date": "2016-09-29", "value": 2.19899988}, {"date": "2016-09-30", "value": 2.19939995}, {"date": "2016-10-03", "value": 2.18869996}, {"date": "2016-10-04", "value": 2.20359993}, {"date": "2016-10-05", "value": 2.19029999}, {"date": "2016-10-06", "value": 2.20020008}, {"date": "2016-10-07", "value": 2.19339991}, {"date": "2016-10-10", "value": 2.18370008}, {"date": "2016-10-11", "value": 2.18919992}, {"date": "2016-10-12", "value": 2.1716001}, {"date": "2016-10-13", "value": 2.15910006}, {"date": "2016-10-14", "value": 2.16129994}, {"date": "2016-10-17", "value": 2.15779996}, {"date": "2016-10-18", "value": 2.15319991}, {"date": "2016-10-19", "value": 2.15739989}, {"date": "2016-10-20", "value": 2.15249991}, {"date": "2016-10-21", "value": 2.15050006}, {"date": "2016-10-24", "value": 2.1336}, {"date": "2016-10-25", "value": 2.1342001}, {"date": "2016-10-26", "value": 2.13129997}, {"date": "2016-10-27", "value": 2.13969994}, {"date": "2016-10-28", "value": 2.14050007}, {"date": "2016-10-31", "value": 2.13829994}, {"date": "2016-11-01", "value": 2.14560008}, {"date": "2016-11-02", "value": 2.16100001}, {"date": "2016-11-03", "value": 2.17529988}, {"date": "2016-11-04", "value": 2.17050004}, {"date": "2016-11-07", "value": 2.17619991}, {"date": "2016-11-08", "value": 2.16829991}, {"date": "2016-11-09", "value": 2.16409993}, {"date": "2016-11-10", "value": 2.17370009}, {"date": "2016-11-11", "value": 2.13509989}, {"date": "2016-11-14", "value": 2.13030005}, {"date": "2016-11-15", "value": 2.11229992}, {"date": "2016-11-16", "value": 2.10870004}, {"date": "2016-11-17", "value": 2.09439993}, {"date": "2016-11-18", "value": 2.10240006}, {"date": "2016-11-21", "value": 2.08080006}, {"date": "2016-11-22", "value": 2.08179998}, {"date": "2016-11-23", "value": 2.08139992}, {"date": "2016-11-24", "value": 2.07979989}, {"date": "2016-11-25", "value": 2.06820011}, {"date": "2016-11-28", "value": 2.07249999}, {"date": "2016-11-29", "value": 2.07610011}, {"date": "2016-11-30", "value": 2.07470012}, {"date": "2016-12-01", "value": 2.0848}, {"date": "2016-12-02", "value": 2.07990003}, {"date": "2016-12-05", "value": 2.08470011}, {"date": "2016-12-06", "value": 2.0948}, {"date": "2016-12-07", "value": 2.10290003}, {"date": "2016-12-08", "value": 2.10019994}, {"date": "2016-12-09", "value": 2.11220002}, {"date": "2016-12-12", "value": 2.0704}, {"date": "2016-12-13", "value": 2.07669997}, {"date": "2016-12-14", "value": 2.07669997}, {"date": "2016-12-15", "value": 2.08509994}, {"date": "2016-12-16", "value": 2.0374999}, {"date": "2016-12-19", "value": 2.04489994}, {"date": "2016-12-20", "value": 2.04080009}, {"date": "2016-12-21", "value": 2.0309}, {"date": "2016-12-22", "value": 2.03649998}, {"date": "2016-12-23", "value": 2.04500008}, {"date": "2016-12-26", "value": 2.04579997}, {"date": "2016-12-27", "value": 2.04579997}, {"date": "2016-12-28", "value": 2.04520011}, {"date": "2016-12-29", "value": 2.0387001}, {"date": "2016-12-30", "value": 2.046}, {"date": "2017-01-02", "value": 2.06719995}, {"date": "2017-01-03", "value": 2.05100012}, {"date": "2017-01-04", "value": 2.03049994}, {"date": "2017-01-05", "value": 2.03850007}, {"date": "2017-01-06", "value": 2.04049993}, {"date": "2017-01-09", "value": 2.05890012}, {"date": "2017-01-10", "value": 2.05660009}, {"date": "2017-01-11", "value": 2.06780005}, {"date": "2017-01-12", "value": 2.05550003}, {"date": "2017-01-13", "value": 2.08200002}, {"date": "2017-01-16", "value": 2.08139992}, {"date": "2017-01-17", "value": 2.0704999}, {"date": "2017-01-18", "value": 2.09369993}, {"date": "2017-01-19", "value": 2.08909988}, {"date": "2017-01-20", "value": 2.08509994}, {"date": "2017-01-23", "value": 2.07949996}, {"date": "2017-01-24", "value": 2.09759998}, {"date": "2017-01-25", "value": 2.10039997}, {"date": "2017-01-26", "value": 2.10220003}, {"date": "2017-01-27", "value": 2.09800005}, {"date": "2017-01-30", "value": 2.09050012}, {"date": "2017-01-31", "value": 2.08389997}, {"date": "2017-02-01", "value": 2.10240006}, {"date": "2017-02-02", "value": 2.11209989}, {"date": "2017-02-03", "value": 2.11450005}, {"date": "2017-02-06", "value": 2.09780002}, {"date": "2017-02-07", "value": 2.09910011}, {"date": "2017-02-08", "value": 2.08599997}, {"date": "2017-02-09", "value": 2.08209991}, {"date": "2017-02-10", "value": 2.08780003}, {"date": "2017-02-13", "value": 2.07969999}, {"date": "2017-02-14", "value": 2.08010006}, {"date": "2017-02-15", "value": 2.07739997}, {"date": "2017-02-16", "value": 2.0632}, {"date": "2017-02-17", "value": 2.07850003}, {"date": "2017-02-20", "value": 2.08109999}, {"date": "2017-02-21", "value": 2.07640004}, {"date": "2017-02-22", "value": 2.06019998}, {"date": "2017-02-23", "value": 2.05209994}, {"date": "2017-02-24", "value": 2.06220007}, {"date": "2017-02-27", "value": 2.07329988}, {"date": "2017-02-28", "value": 2.06830001}, {"date": "2017-03-01", "value": 2.07209992}, {"date": "2017-03-02", "value": 2.05879998}, {"date": "2017-03-03", "value": 2.05620003}, {"date": "2017-03-06", "value": 2.05949998}, {"date": "2017-03-07", "value": 2.06780005}, {"date": "2017-03-08", "value": 2.06660008}, {"date": "2017-03-09", "value": 2.0638001}, {"date": "2017-03-10", "value": 2.06389999}, {"date": "2017-03-13", "value": 2.07319999}, {"date": "2017-03-14", "value": 2.08579993}, {"date": "2017-03-15", "value": 2.07870007}, {"date": "2017-03-16", "value": 2.07690001}, {"date": "2017-03-17", "value": 2.09660006}, {"date": "2017-03-20", "value": 2.09870005}, {"date": "2017-03-21", "value": 2.10220003}, {"date": "2017-03-22", "value": 2.11350012}, {"date": "2017-03-23", "value": 2.1091001}, {"date": "2017-03-24", "value": 2.10870004}, {"date": "2017-03-27", "value": 2.11299992}, {"date": "2017-03-28", "value": 2.12479997}, {"date": "2017-03-29", "value": 2.12249994}, {"date": "2017-03-30", "value": 2.10960007}, {"date": "2017-03-31", "value": 2.09969997}, {"date": "2017-04-03", "value": 2.08789992}, {"date": "2017-04-04", "value": 2.08330011}, {"date": "2017-04-05", "value": 2.08010006}, {"date": "2017-04-06", "value": 2.08570004}, {"date": "2017-04-07", "value": 2.08450007}, {"date": "2017-04-10", "value": 2.0776999}, {"date": "2017-04-11", "value": 2.06739998}, {"date": "2017-04-12", "value": 2.07410002}, {"date": "2017-04-13", "value": 2.07209992}, {"date": "2017-04-14", "value": 2.07940006}, {"date": "2017-04-17", "value": 2.07940006}, {"date": "2017-04-18", "value": 2.07940006}, {"date": "2017-04-19", "value": 2.08509994}, {"date": "2017-04-20", "value": 2.09689999}, {"date": "2017-04-21", "value": 2.10279989}, {"date": "2017-04-24", "value": 2.09190011}, {"date": "2017-04-25", "value": 2.12339997}, {"date": "2017-04-26", "value": 2.12759995}, {"date": "2017-04-27", "value": 2.13019991}, {"date": "2017-04-28", "value": 2.13140011}, {"date": "2017-05-01", "value": 2.13940001}, {"date": "2017-05-02", "value": 2.13940001}, {"date": "2017-05-03", "value": 2.13509989}, {"date": "2017-05-04", "value": 2.13380003}, {"date": "2017-05-05", "value": 2.13790011}, {"date": "2017-05-08", "value": 2.14359999}, {"date": "2017-05-09", "value": 2.14179993}, {"date": "2017-05-10", "value": 2.13100004}, {"date": "2017-05-11", "value": 2.12549996}, {"date": "2017-05-12", "value": 2.1263001}, {"date": "2017-05-15", "value": 2.12700009}, {"date": "2017-05-16", "value": 2.14569998}, {"date": "2017-05-17", "value": 2.16240001}, {"date": "2017-05-18", "value": 2.17359996}, {"date": "2017-05-19", "value": 2.1789999}, {"date": "2017-05-22", "value": 2.18449998}, {"date": "2017-05-23", "value": 2.19799995}, {"date": "2017-05-24", "value": 2.20009995}, {"date": "2017-05-25", "value": 2.19000006}, {"date": "2017-05-26", "value": 2.19519997}, {"date": "2017-05-29", "value": 2.1961}, {"date": "2017-05-30", "value": 2.18910003}, {"date": "2017-05-31", "value": 2.18199992}, {"date": "2017-06-01", "value": 2.19440007}, {"date": "2017-06-02", "value": 2.19790006}, {"date": "2017-06-05", "value": 2.1954999}, {"date": "2017-06-06", "value": 2.20029998}, {"date": "2017-06-07", "value": 2.20180011}, {"date": "2017-06-08", "value": 2.19420004}, {"date": "2017-06-09", "value": 2.19930005}, {"date": "2017-06-12", "value": 2.18799996}, {"date": "2017-06-13", "value": 2.19510007}, {"date": "2017-06-14", "value": 2.19309998}, {"date": "2017-06-15", "value": 2.19330001}, {"date": "2017-06-16", "value": 2.18510008}, {"date": "2017-06-19", "value": 2.18729997}, {"date": "2017-06-20", "value": 2.19309998}, {"date": "2017-06-21", "value": 2.18289995}, {"date": "2017-06-22", "value": 2.18219995}, {"date": "2017-06-23", "value": 2.18549991}, {"date": "2017-06-26", "value": 2.18499994}, {"date": "2017-06-27", "value": 2.1882}, {"date": "2017-06-28", "value": 2.20420003}, {"date": "2017-06-29", "value": 2.22410011}, {"date": "2017-06-30", "value": 2.23309994}, {"date": "2017-07-03", "value": 2.23239994}, {"date": "2017-07-04", "value": 2.22740006}, {"date": "2017-07-05", "value": 2.22210002}, {"date": "2017-07-06", "value": 2.21609998}, {"date": "2017-07-07", "value": 2.2256}, {"date": "2017-07-10", "value": 2.2342}, {"date": "2017-07-12", "value": 2.23149991}, {"date": "2017-07-13", "value": 2.24309993}, {"date": "2017-07-14", "value": 2.22950006}, {"date": "2017-07-17", "value": 2.23460007}, {"date": "2017-07-18", "value": 2.24440002}, {"date": "2017-07-19", "value": 2.26390004}, {"date": "2017-07-20", "value": 2.25690007}, {"date": "2017-07-21", "value": 2.25300002}, {"date": "2017-07-24", "value": 2.28139997}, {"date": "2017-07-25", "value": 2.2815001}, {"date": "2017-07-26", "value": 2.28270006}, {"date": "2017-07-27", "value": 2.2802999}, {"date": "2017-07-28", "value": 2.29340005}, {"date": "2017-07-31", "value": 2.29329991}, {"date": "2017-08-01", "value": 2.29819989}, {"date": "2017-08-02", "value": 2.31430006}, {"date": "2017-08-03", "value": 2.31839991}, {"date": "2017-08-04", "value": 2.31999993}, {"date": "2017-08-07", "value": 2.32599998}, {"date": "2017-08-08", "value": 2.31150007}, {"date": "2017-08-09", "value": 2.31559992}, {"date": "2017-08-10", "value": 2.29970002}, {"date": "2017-08-11", "value": 2.2966001}, {"date": "2017-08-14", "value": 2.3039}, {"date": "2017-08-15", "value": 2.31170011}, {"date": "2017-08-16", "value": 2.30180001}, {"date": "2017-08-17", "value": 2.29220009}, {"date": "2017-08-18", "value": 2.29200006}, {"date": "2017-08-21", "value": 2.30159998}, {"date": "2017-08-22", "value": 2.30349994}, {"date": "2017-08-23", "value": 2.30250001}, {"date": "2017-08-24", "value": 2.30819988}, {"date": "2017-08-25", "value": 2.31019998}, {"date": "2017-08-28", "value": 2.31590009}, {"date": "2017-08-29", "value": 2.33929992}, {"date": "2017-08-30", "value": 2.35949993}, {"date": "2017-08-31", "value": 2.34220004}, {"date": "2017-09-01", "value": 2.32399988}, {"date": "2017-09-04", "value": 2.3355}, {"date": "2017-09-05", "value": 2.33410001}, {"date": "2017-09-06", "value": 2.33200002}, {"date": "2017-09-07", "value": 2.33759999}, {"date": "2017-09-08", "value": 2.34920001}, {"date": "2017-09-11", "value": 2.3657999}, {"date": "2017-09-12", "value": 2.35409999}, {"date": "2017-09-13", "value": 2.33990002}, {"date": "2017-09-14", "value": 2.34920001}, {"date": "2017-09-15", "value": 2.33220005}, {"date": "2017-09-18", "value": 2.34200001}, {"date": "2017-09-19", "value": 2.3434}, {"date": "2017-09-20", "value": 2.3499999}, {"date": "2017-09-21", "value": 2.35360003}, {"date": "2017-09-22", "value": 2.33249998}, {"date": "2017-09-25", "value": 2.34509993}, {"date": "2017-09-26", "value": 2.32710004}, {"date": "2017-09-27", "value": 2.30990005}, {"date": "2017-09-28", "value": 2.30110002}, {"date": "2017-09-29", "value": 2.30769992}, {"date": "2017-10-02", "value": 2.31439996}, {"date": "2017-10-03", "value": 2.30089998}, {"date": "2017-10-04", "value": 2.30310011}, {"date": "2017-10-05", "value": 2.30679989}, {"date": "2017-10-06", "value": 2.30100012}, {"date": "2017-10-09", "value": 2.29340005}, {"date": "2017-10-10", "value": 2.30100012}, {"date": "2017-10-11", "value": 2.30879998}, {"date": "2017-10-12", "value": 2.31640005}, {"date": "2017-10-13", "value": 2.32259989}, {"date": "2017-10-16", "value": 2.31769991}, {"date": "2017-10-17", "value": 2.31279993}, {"date": "2017-10-18", "value": 2.3039}, {"date": "2017-10-19", "value": 2.30229998}, {"date": "2017-10-20", "value": 2.31669998}, {"date": "2017-10-23", "value": 2.31329989}, {"date": "2017-10-24", "value": 2.30080009}, {"date": "2017-10-25", "value": 2.30380011}, {"date": "2017-10-26", "value": 2.30719995}, {"date": "2017-10-27", "value": 2.31500006}, {"date": "2017-10-30", "value": 2.27710009}, {"date": "2017-10-31", "value": 2.27830005}, {"date": "2017-11-01", "value": 2.27979994}, {"date": "2017-11-02", "value": 2.27950001}, {"date": "2017-11-03", "value": 2.28239989}, {"date": "2017-11-06", "value": 2.28369999}, {"date": "2017-11-07", "value": 2.27270007}, {"date": "2017-11-08", "value": 2.2658}, {"date": "2017-11-09", "value": 2.27139997}, {"date": "2017-11-10", "value": 2.27990007}, {"date": "2017-11-13", "value": 2.27979994}, {"date": "2017-11-14", "value": 2.28200006}, {"date": "2017-11-15", "value": 2.2966001}, {"date": "2017-11-17", "value": 2.30480003}, {"date": "2017-11-20", "value": 2.31130004}, {"date": "2017-11-21", "value": 2.30710006}, {"date": "2017-11-22", "value": 2.29629993}, {"date": "2017-11-23", "value": 2.30340004}, {"date": "2017-11-24", "value": 2.3211}, {"date": "2017-11-27", "value": 2.32319999}, {"date": "2017-11-28", "value": 2.33929992}, {"date": "2017-11-29", "value": 2.32920003}, {"date": "2017-11-30", "value": 2.3204}, {"date": "2017-12-01", "value": 2.31920004}, {"date": "2017-12-04", "value": 2.33260012}, {"date": "2017-12-05", "value": 2.32349992}, {"date": "2017-12-06", "value": 2.32509995}, {"date": "2017-12-07", "value": 2.31439996}, {"date": "2017-12-08", "value": 2.30940008}, {"date": "2017-12-11", "value": 2.29949999}, {"date": "2017-12-12", "value": 2.31019998}, {"date": "2017-12-13", "value": 2.30749989}, {"date": "2017-12-14", "value": 2.29970002}, {"date": "2017-12-15", "value": 2.31690001}, {"date": "2017-12-18", "value": 2.31170011}, {"date": "2017-12-19", "value": 2.31049991}, {"date": "2017-12-20", "value": 2.3138001}, {"date": "2017-12-21", "value": 2.31920004}, {"date": "2017-12-22", "value": 2.32509995}, {"date": "2017-12-25", "value": 2.32229996}, {"date": "2017-12-26", "value": 2.32229996}, {"date": "2017-12-27", "value": 2.32229996}, {"date": "2017-12-28", "value": 2.33039999}, {"date": "2017-12-29", "value": 2.33920002}, {"date": "2018-01-01", "value": 2.3499999}, {"date": "2018-01-02", "value": 2.3499999}, {"date": "2018-01-03", "value": 2.36380005}, {"date": "2018-01-04", "value": 2.35489988}, {"date": "2018-01-05", "value": 2.36439991}, {"date": "2018-01-08", "value": 2.36249995}, {"date": "2018-01-09", "value": 2.34910011}, {"date": "2018-01-10", "value": 2.33759999}, {"date": "2018-01-11", "value": 2.35310006}, {"date": "2018-01-12", "value": 2.34120011}, {"date": "2018-01-15", "value": 2.37680006}, {"date": "2018-01-16", "value": 2.40310001}, {"date": "2018-01-17", "value": 2.39499998}, {"date": "2018-01-18", "value": 2.39400005}, {"date": "2018-01-19", "value": 2.40059996}, {"date": "2018-01-22", "value": 2.4066999}, {"date": "2018-01-23", "value": 2.40300012}, {"date": "2018-01-24", "value": 2.39980006}, {"date": "2018-01-25", "value": 2.42059994}, {"date": "2018-01-26", "value": 2.43260002}, {"date": "2018-01-29", "value": 2.44039989}, {"date": "2018-01-30", "value": 2.43059993}, {"date": "2018-01-31", "value": 2.44000006}, {"date": "2018-02-01", "value": 2.44289994}, {"date": "2018-02-02", "value": 2.43959999}, {"date": "2018-02-05", "value": 2.45009995}, {"date": "2018-02-06", "value": 2.44219995}, {"date": "2018-02-07", "value": 2.42720008}, {"date": "2018-02-08", "value": 2.42260003}, {"date": "2018-02-09", "value": 2.3986001}, {"date": "2018-02-12", "value": 2.40019989}, {"date": "2018-02-13", "value": 2.4059}, {"date": "2018-02-14", "value": 2.42009997}, {"date": "2018-02-15", "value": 2.42050004}, {"date": "2018-02-16", "value": 2.44700003}, {"date": "2018-02-19", "value": 2.44849992}, {"date": "2018-02-20", "value": 2.4368}, {"date": "2018-02-21", "value": 2.4216001}, {"date": "2018-02-22", "value": 2.4152}, {"date": "2018-02-23", "value": 2.40919995}, {"date": "2018-02-26", "value": 2.4131999}, {"date": "2018-02-27", "value": 2.41969991}, {"date": "2018-02-28", "value": 2.41540003}, {"date": "2018-03-01", "value": 2.39560008}, {"date": "2018-03-02", "value": 2.3894999}, {"date": "2018-03-05", "value": 2.41339993}, {"date": "2018-03-06", "value": 2.41219997}, {"date": "2018-03-07", "value": 2.43199992}, {"date": "2018-03-08", "value": 2.43350005}, {"date": "2018-03-09", "value": 2.42770004}, {"date": "2018-03-12", "value": 2.41219997}, {"date": "2018-03-13", "value": 2.41039991}, {"date": "2018-03-14", "value": 2.41630006}, {"date": "2018-03-15", "value": 2.42820001}, {"date": "2018-03-16", "value": 2.41969991}, {"date": "2018-03-19", "value": 2.41790009}, {"date": "2018-03-20", "value": 2.40910006}, {"date": "2018-03-21", "value": 2.41070008}, {"date": "2018-03-22", "value": 2.40549994}, {"date": "2018-03-23", "value": 2.41669989}, {"date": "2018-03-26", "value": 2.42090011}, {"date": "2018-03-27", "value": 2.43269992}, {"date": "2018-03-28", "value": 2.43409991}, {"date": "2018-03-29", "value": 2.4309001}, {"date": "2018-03-30", "value": 2.41709995}, {"date": "2018-04-02", "value": 2.41709995}, {"date": "2018-04-03", "value": 2.41709995}, {"date": "2018-04-04", "value": 2.41020012}, {"date": "2018-04-05", "value": 2.40960002}, {"date": "2018-04-06", "value": 2.40849996}, {"date": "2018-04-09", "value": 2.40050006}, {"date": "2018-04-10", "value": 2.4066}, {"date": "2018-04-11", "value": 2.41759992}, {"date": "2018-04-12", "value": 2.42700005}, {"date": "2018-04-13", "value": 2.41950011}, {"date": "2018-04-16", "value": 2.41650009}, {"date": "2018-04-17", "value": 2.42549992}, {"date": "2018-04-18", "value": 2.42630005}, {"date": "2018-04-19", "value": 2.42709994}, {"date": "2018-04-20", "value": 2.42529988}, {"date": "2018-04-23", "value": 2.4124999}, {"date": "2018-04-24", "value": 2.39779997}, {"date": "2018-04-25", "value": 2.39409995}, {"date": "2018-04-26", "value": 2.39240003}, {"date": "2018-04-27", "value": 2.38860011}, {"date": "2018-04-30", "value": 2.36949992}, {"date": "2018-05-01", "value": 2.37109995}, {"date": "2018-05-02", "value": 2.37109995}, {"date": "2018-05-03", "value": 2.35240006}, {"date": "2018-05-04", "value": 2.34829998}, {"date": "2018-05-07", "value": 2.34549999}, {"date": "2018-05-08", "value": 2.3354001}, {"date": "2018-05-09", "value": 2.3276999}, {"date": "2018-05-10", "value": 2.3269999}, {"date": "2018-05-11", "value": 2.33039999}, {"date": "2018-05-14", "value": 2.34010005}, {"date": "2018-05-15", "value": 2.34829998}, {"date": "2018-05-16", "value": 2.3361001}, {"date": "2018-05-17", "value": 2.31019998}, {"date": "2018-05-18", "value": 2.31049991}, {"date": "2018-05-21", "value": 2.30760002}, {"date": "2018-05-22", "value": 2.30270004}, {"date": "2018-05-23", "value": 2.31389999}, {"date": "2018-05-24", "value": 2.29469991}, {"date": "2018-05-25", "value": 2.29590011}, {"date": "2018-05-28", "value": 2.29369998}, {"date": "2018-05-29", "value": 2.28340006}, {"date": "2018-05-30", "value": 2.26209998}, {"date": "2018-05-31", "value": 2.27749991}, {"date": "2018-06-01", "value": 2.28769994}, {"date": "2018-06-04", "value": 2.29380012}, {"date": "2018-06-05", "value": 2.29620004}, {"date": "2018-06-06", "value": 2.2874999}, {"date": "2018-06-07", "value": 2.30539989}, {"date": "2018-06-08", "value": 2.31690001}, {"date": "2018-06-11", "value": 2.29920006}, {"date": "2018-06-12", "value": 2.30859995}, {"date": "2018-06-13", "value": 2.30890012}, {"date": "2018-06-14", "value": 2.30489993}, {"date": "2018-06-15", "value": 2.31680012}, {"date": "2018-06-18", "value": 2.27080011}, {"date": "2018-06-19", "value": 2.27559996}, {"date": "2018-06-20", "value": 2.26239991}, {"date": "2018-06-21", "value": 2.26410007}, {"date": "2018-06-22", "value": 2.25959992}, {"date": "2018-06-25", "value": 2.28040004}, {"date": "2018-06-26", "value": 2.2822001}, {"date": "2018-06-27", "value": 2.28579998}, {"date": "2018-06-28", "value": 2.27870011}, {"date": "2018-06-29", "value": 2.27029991}, {"date": "2018-07-02", "value": 2.27990007}, {"date": "2018-07-03", "value": 2.2802999}, {"date": "2018-07-04", "value": 2.28119993}, {"date": "2018-07-05", "value": 2.28010011}, {"date": "2018-07-06", "value": 2.28909993}, {"date": "2018-07-09", "value": 2.29320002}, {"date": "2018-07-10", "value": 2.30660009}, {"date": "2018-07-11", "value": 2.29259992}, {"date": "2018-07-12", "value": 2.29430008}, {"date": "2018-07-13", "value": 2.28410006}, {"date": "2018-07-16", "value": 2.27670002}, {"date": "2018-07-17", "value": 2.29509997}, {"date": "2018-07-18", "value": 2.2953999}, {"date": "2018-07-19", "value": 2.27620006}, {"date": "2018-07-20", "value": 2.27099991}, {"date": "2018-07-23", "value": 2.28189993}, {"date": "2018-07-24", "value": 2.29460001}, {"date": "2018-07-25", "value": 2.29450011}, {"date": "2018-07-26", "value": 2.29040003}, {"date": "2018-07-27", "value": 2.29410005}, {"date": "2018-07-30", "value": 2.27729988}, {"date": "2018-07-31", "value": 2.28800011}, {"date": "2018-08-01", "value": 2.29819989}, {"date": "2018-08-02", "value": 2.28920007}, {"date": "2018-08-03", "value": 2.27640009}, {"date": "2018-08-06", "value": 2.26780009}, {"date": "2018-08-07", "value": 2.25939989}, {"date": "2018-08-08", "value": 2.27119994}, {"date": "2018-08-09", "value": 2.27080011}, {"date": "2018-08-10", "value": 2.27060008}, {"date": "2018-08-13", "value": 2.24449992}, {"date": "2018-08-14", "value": 2.2276001}, {"date": "2018-08-15", "value": 2.23309994}, {"date": "2018-08-16", "value": 2.21560001}, {"date": "2018-08-17", "value": 2.22460008}, {"date": "2018-08-20", "value": 2.22939992}, {"date": "2018-08-21", "value": 2.23370004}, {"date": "2018-08-22", "value": 2.25629997}, {"date": "2018-08-23", "value": 2.27020001}, {"date": "2018-08-24", "value": 2.26959991}, {"date": "2018-08-27", "value": 2.26799989}, {"date": "2018-08-28", "value": 2.27390003}, {"date": "2018-08-29", "value": 2.29150009}, {"date": "2018-08-30", "value": 2.28439999}, {"date": "2018-08-31", "value": 2.29139996}, {"date": "2018-09-03", "value": 2.28570008}, {"date": "2018-09-04", "value": 2.27509999}, {"date": "2018-09-05", "value": 2.26399994}, {"date": "2018-09-06", "value": 2.27069998}, {"date": "2018-09-07", "value": 2.27749991}, {"date": "2018-09-10", "value": 2.27699995}, {"date": "2018-09-11", "value": 2.26719999}, {"date": "2018-09-12", "value": 2.26880002}, {"date": "2018-09-13", "value": 2.26789999}, {"date": "2018-09-14", "value": 2.27579999}, {"date": "2018-09-17", "value": 2.29220009}, {"date": "2018-09-18", "value": 2.28430009}, {"date": "2018-09-19", "value": 2.28850007}, {"date": "2018-09-20", "value": 2.28979993}, {"date": "2018-09-21", "value": 2.296}, {"date": "2018-09-24", "value": 2.30430007}, {"date": "2018-09-25", "value": 2.3046999}, {"date": "2018-09-26", "value": 2.30430007}, {"date": "2018-09-27", "value": 2.30180001}, {"date": "2018-09-28", "value": 2.29579997}, {"date": "2018-10-01", "value": 2.26799989}, {"date": "2018-10-02", "value": 2.27349997}, {"date": "2018-10-03", "value": 2.25530005}, {"date": "2018-10-04", "value": 2.26259995}, {"date": "2018-10-05", "value": 2.25180006}, {"date": "2018-10-08", "value": 2.25139999}, {"date": "2018-10-09", "value": 2.24640012}, {"date": "2018-10-10", "value": 2.24169993}, {"date": "2018-10-11", "value": 2.25239992}, {"date": "2018-10-12", "value": 2.2664001}, {"date": "2018-10-15", "value": 2.26789999}, {"date": "2018-10-16", "value": 2.27220011}, {"date": "2018-10-17", "value": 2.26740003}, {"date": "2018-10-18", "value": 2.26130009}, {"date": "2018-10-19", "value": 2.25559998}, {"date": "2018-10-22", "value": 2.24480009}, {"date": "2018-10-23", "value": 2.25230002}, {"date": "2018-10-24", "value": 2.24559999}, {"date": "2018-10-25", "value": 2.23440003}, {"date": "2018-10-26", "value": 2.23300004}, {"date": "2018-10-29", "value": 2.22169995}, {"date": "2018-10-30", "value": 2.23070002}, {"date": "2018-10-31", "value": 2.22119999}, {"date": "2018-11-01", "value": 2.21950006}, {"date": "2018-11-02", "value": 2.23079991}, {"date": "2018-11-05", "value": 2.23990011}, {"date": "2018-11-06", "value": 2.22309995}, {"date": "2018-11-07", "value": 2.22810006}, {"date": "2018-11-08", "value": 2.24670005}, {"date": "2018-11-09", "value": 2.2269001}, {"date": "2018-11-12", "value": 2.21449995}, {"date": "2018-11-13", "value": 2.1961}, {"date": "2018-11-14", "value": 2.19440007}, {"date": "2018-11-15", "value": 2.19829988}, {"date": "2018-11-16", "value": 2.20630002}, {"date": "2018-11-19", "value": 2.21160007}, {"date": "2018-11-20", "value": 2.23070002}, {"date": "2018-11-21", "value": 2.23210001}, {"date": "2018-11-22", "value": 2.22609997}, {"date": "2018-11-23", "value": 2.23580003}, {"date": "2018-11-26", "value": 2.22140002}, {"date": "2018-11-27", "value": 2.2256}, {"date": "2018-11-28", "value": 2.21569991}, {"date": "2018-11-29", "value": 2.20770001}, {"date": "2018-11-30", "value": 2.22510004}, {"date": "2018-12-03", "value": 2.22609997}, {"date": "2018-12-04", "value": 2.21880007}, {"date": "2018-12-05", "value": 2.23070002}, {"date": "2018-12-06", "value": 2.22280002}, {"date": "2018-12-07", "value": 2.21950006}, {"date": "2018-12-10", "value": 2.22779989}, {"date": "2018-12-11", "value": 2.23370004}, {"date": "2018-12-12", "value": 2.23040009}, {"date": "2018-12-13", "value": 2.21880007}, {"date": "2018-12-14", "value": 2.2276001}, {"date": "2018-12-17", "value": 2.20869994}, {"date": "2018-12-18", "value": 2.22189999}, {"date": "2018-12-19", "value": 2.23060012}, {"date": "2018-12-20", "value": 2.23259997}, {"date": "2018-12-21", "value": 2.24510002}, {"date": "2018-12-24", "value": 2.23659992}, {"date": "2018-12-25", "value": 2.23130012}, {"date": "2018-12-26", "value": 2.23130012}, {"date": "2018-12-27", "value": 2.23130012}, {"date": "2018-12-28", "value": 2.22959995}, {"date": "2018-12-31", "value": 2.24510002}, {"date": "2019-01-01", "value": 2.24230003}, {"date": "2019-01-02", "value": 2.24230003}, {"date": "2019-01-03", "value": 2.23860002}, {"date": "2019-01-04", "value": 2.22009993}, {"date": "2019-01-07", "value": 2.2342}, {"date": "2019-01-08", "value": 2.22849989}, {"date": "2019-01-09", "value": 2.2335}, {"date": "2019-01-10", "value": 2.23160005}, {"date": "2019-01-11", "value": 2.24620008}, {"date": "2019-01-14", "value": 2.24670005}, {"date": "2019-01-15", "value": 2.23440003}, {"date": "2019-01-16", "value": 2.22679996}, {"date": "2019-01-17", "value": 2.22749996}, {"date": "2019-01-18", "value": 2.23169994}, {"date": "2019-01-21", "value": 2.23280001}, {"date": "2019-01-22", "value": 2.22550011}, {"date": "2019-01-23", "value": 2.22350001}, {"date": "2019-01-24", "value": 2.22490001}, {"date": "2019-01-25", "value": 2.22099996}, {"date": "2019-01-28", "value": 2.22110009}, {"date": "2019-01-29", "value": 2.23320007}, {"date": "2019-01-30", "value": 2.23900008}, {"date": "2019-01-31", "value": 2.23850012}, {"date": "2019-02-01", "value": 2.2493}, {"date": "2019-02-04", "value": 2.24569988}, {"date": "2019-02-05", "value": 2.2421999}, {"date": "2019-02-06", "value": 2.22469997}, {"date": "2019-02-07", "value": 2.22880006}, {"date": "2019-02-08", "value": 2.21749997}, {"date": "2019-02-11", "value": 2.2197001}, {"date": "2019-02-12", "value": 2.21460009}, {"date": "2019-02-13", "value": 2.20830011}, {"date": "2019-02-14", "value": 2.2177999}, {"date": "2019-02-15", "value": 2.19440007}, {"date": "2019-02-18", "value": 2.19510007}, {"date": "2019-02-19", "value": 2.21790004}, {"date": "2019-02-20", "value": 2.20849991}, {"date": "2019-02-21", "value": 2.2190001}, {"date": "2019-02-22", "value": 2.22180009}, {"date": "2019-02-25", "value": 2.21950006}, {"date": "2019-02-26", "value": 2.21339989}, {"date": "2019-02-27", "value": 2.22469997}, {"date": "2019-02-28", "value": 2.2198}, {"date": "2019-03-01", "value": 2.23519993}, {"date": "2019-03-04", "value": 2.22869992}, {"date": "2019-03-05", "value": 2.2184}, {"date": "2019-03-06", "value": 2.20720005}, {"date": "2019-03-07", "value": 2.20090008}, {"date": "2019-03-08", "value": 2.20219994}, {"date": "2019-03-11", "value": 2.18359995}, {"date": "2019-03-12", "value": 2.1947999}, {"date": "2019-03-13", "value": 2.1961}, {"date": "2019-03-14", "value": 2.2039001}, {"date": "2019-03-15", "value": 2.19980001}, {"date": "2019-03-18", "value": 2.20420003}, {"date": "2019-03-19", "value": 2.22320008}, {"date": "2019-03-20", "value": 2.21650004}, {"date": "2019-03-21", "value": 2.2111001}, {"date": "2019-03-22", "value": 2.21810007}, {"date": "2019-03-25", "value": 2.20630002}, {"date": "2019-03-26", "value": 2.20749998}, {"date": "2019-03-27", "value": 2.20709991}, {"date": "2019-03-28", "value": 2.2026999}, {"date": "2019-03-29", "value": 2.19689989}, {"date": "2019-04-01", "value": 2.18659997}, {"date": "2019-04-02", "value": 2.1868999}, {"date": "2019-04-03", "value": 2.18070006}, {"date": "2019-04-04", "value": 2.18919992}, {"date": "2019-04-05", "value": 2.1861999}, {"date": "2019-04-08", "value": 2.1861999}, {"date": "2019-04-09", "value": 2.20040011}, {"date": "2019-04-10", "value": 2.20740008}, {"date": "2019-04-11", "value": 2.20689988}, {"date": "2019-04-12", "value": 2.20860004}, {"date": "2019-04-15", "value": 2.20309997}, {"date": "2019-04-16", "value": 2.20239997}, {"date": "2019-04-17", "value": 2.20070004}, {"date": "2019-04-18", "value": 2.21379995}, {"date": "2019-04-19", "value": 2.2026}, {"date": "2019-04-22", "value": 2.2026}, {"date": "2019-04-23", "value": 2.2026}, {"date": "2019-04-24", "value": 2.19109988}, {"date": "2019-04-25", "value": 2.19359994}, {"date": "2019-04-26", "value": 2.1782999}, {"date": "2019-04-29", "value": 2.17919993}, {"date": "2019-04-30", "value": 2.18239999}, {"date": "2019-05-01", "value": 2.19420004}, {"date": "2019-05-02", "value": 2.19420004}, {"date": "2019-05-03", "value": 2.19210005}, {"date": "2019-05-06", "value": 2.18230009}, {"date": "2019-05-07", "value": 2.19129992}, {"date": "2019-05-08", "value": 2.19129992}, {"date": "2019-05-09", "value": 2.18129992}, {"date": "2019-05-10", "value": 2.19000006}, {"date": "2019-05-13", "value": 2.19860005}, {"date": "2019-05-14", "value": 2.19869995}, {"date": "2019-05-15", "value": 2.19770002}, {"date": "2019-05-16", "value": 2.19099998}, {"date": "2019-05-17", "value": 2.19300008}, {"date": "2019-05-20", "value": 2.18530011}, {"date": "2019-05-21", "value": 2.18260002}, {"date": "2019-05-22", "value": 2.1809001}, {"date": "2019-05-23", "value": 2.17440009}, {"date": "2019-05-24", "value": 2.16770005}, {"date": "2019-05-27", "value": 2.17779994}, {"date": "2019-05-28", "value": 2.19020009}, {"date": "2019-05-29", "value": 2.1782999}, {"date": "2019-05-30", "value": 2.17199993}, {"date": "2019-05-31", "value": 2.16799998}, {"date": "2019-06-03", "value": 2.18099999}, {"date": "2019-06-04", "value": 2.17740011}, {"date": "2019-06-05", "value": 2.20350003}, {"date": "2019-06-06", "value": 2.204}, {"date": "2019-06-07", "value": 2.1875}, {"date": "2019-06-10", "value": 2.19309998}, {"date": "2019-06-11", "value": 2.21339989}, {"date": "2019-06-12", "value": 2.2033}, {"date": "2019-06-13", "value": 2.21580005}, {"date": "2019-06-14", "value": 2.20930004}, {"date": "2019-06-17", "value": 2.20469999}, {"date": "2019-06-18", "value": 2.18449998}, {"date": "2019-06-19", "value": 2.18109989}, {"date": "2019-06-20", "value": 2.18199992}, {"date": "2019-06-21", "value": 2.21239996}, {"date": "2019-06-24", "value": 2.20219994}, {"date": "2019-06-25", "value": 2.21869993}, {"date": "2019-06-26", "value": 2.2486999}, {"date": "2019-06-27", "value": 2.24510002}, {"date": "2019-06-28", "value": 2.24740005}, {"date": "2019-07-01", "value": 2.24819994}, {"date": "2019-07-02", "value": 2.23909998}, {"date": "2019-07-03", "value": 2.23140001}, {"date": "2019-07-04", "value": 2.23110008}, {"date": "2019-07-05", "value": 2.22869992}, {"date": "2019-07-08", "value": 2.22390008}, {"date": "2019-07-09", "value": 2.21440005}, {"date": "2019-07-10", "value": 2.2119}, {"date": "2019-07-11", "value": 2.21479988}, {"date": "2019-07-12", "value": 2.22589993}, {"date": "2019-07-15", "value": 2.22309995}, {"date": "2019-07-16", "value": 2.2270999}, {"date": "2019-07-17", "value": 2.21609998}, {"date": "2019-07-18", "value": 2.21510005}, {"date": "2019-07-19", "value": 2.21399999}, {"date": "2019-07-22", "value": 2.2191}, {"date": "2019-07-23", "value": 2.21639991}, {"date": "2019-07-24", "value": 2.20760012}, {"date": "2019-07-25", "value": 2.20210004}, {"date": "2019-07-26", "value": 2.19930005}, {"date": "2019-07-29", "value": 2.19759989}, {"date": "2019-07-30", "value": 2.1961}, {"date": "2019-07-31", "value": 2.20040011}, {"date": "2019-08-01", "value": 2.20059991}, {"date": "2019-08-02", "value": 2.17779994}, {"date": "2019-08-05", "value": 2.19029999}, {"date": "2019-08-06", "value": 2.20549989}, {"date": "2019-08-07", "value": 2.2119}, {"date": "2019-08-08", "value": 2.20830011}, {"date": "2019-08-09", "value": 2.21149993}, {"date": "2019-08-12", "value": 2.2125001}, {"date": "2019-08-13", "value": 2.21090007}, {"date": "2019-08-14", "value": 2.21469998}, {"date": "2019-08-15", "value": 2.20729995}, {"date": "2019-08-16", "value": 2.20210004}, {"date": "2019-08-19", "value": 2.18720007}, {"date": "2019-08-20", "value": 2.19260001}, {"date": "2019-08-21", "value": 2.1875999}, {"date": "2019-08-22", "value": 2.19149995}, {"date": "2019-08-23", "value": 2.18490005}, {"date": "2019-08-26", "value": 2.18210006}, {"date": "2019-08-27", "value": 2.1953001}, {"date": "2019-08-28", "value": 2.19260001}, {"date": "2019-08-29", "value": 2.18980002}, {"date": "2019-08-30", "value": 2.18659997}, {"date": "2019-09-02", "value": 2.17919993}, {"date": "2019-09-03", "value": 2.16420007}, {"date": "2019-09-04", "value": 2.15849996}, {"date": "2019-09-05", "value": 2.17440009}, {"date": "2019-09-06", "value": 2.18239999}, {"date": "2019-09-09", "value": 2.17709994}, {"date": "2019-09-10", "value": 2.17619991}, {"date": "2019-09-11", "value": 2.17939997}, {"date": "2019-09-12", "value": 2.17260003}, {"date": "2019-09-13", "value": 2.17589998}, {"date": "2019-09-16", "value": 2.18950009}, {"date": "2019-09-17", "value": 2.17880011}, {"date": "2019-09-18", "value": 2.17600012}, {"date": "2019-09-19", "value": 2.17980003}, {"date": "2019-09-20", "value": 2.18420005}, {"date": "2019-09-23", "value": 2.1803}, {"date": "2019-09-24", "value": 2.16790009}, {"date": "2019-09-25", "value": 2.16860008}, {"date": "2019-09-26", "value": 2.16980004}, {"date": "2019-09-27", "value": 2.15689993}, {"date": "2019-09-30", "value": 2.15869999}, {"date": "2019-10-01", "value": 2.1552}, {"date": "2019-10-02", "value": 2.15089989}, {"date": "2019-10-03", "value": 2.15499997}, {"date": "2019-10-04", "value": 2.16230011}, {"date": "2019-10-07", "value": 2.16880012}, {"date": "2019-10-08", "value": 2.16659999}, {"date": "2019-10-09", "value": 2.16829991}, {"date": "2019-10-10", "value": 2.16720009}, {"date": "2019-10-11", "value": 2.17630005}, {"date": "2019-10-14", "value": 2.17810011}, {"date": "2019-10-15", "value": 2.17729998}, {"date": "2019-10-16", "value": 2.17429996}, {"date": "2019-10-17", "value": 2.17610002}, {"date": "2019-10-18", "value": 2.19379997}, {"date": "2019-10-21", "value": 2.19770002}, {"date": "2019-10-22", "value": 2.20379996}, {"date": "2019-10-23", "value": 2.19980001}, {"date": "2019-10-24", "value": 2.19269991}, {"date": "2019-10-25", "value": 2.19689989}, {"date": "2019-10-28", "value": 2.19400001}, {"date": "2019-10-29", "value": 2.1881001}, {"date": "2019-10-30", "value": 2.18449998}, {"date": "2019-10-31", "value": 2.19090009}, {"date": "2019-11-01", "value": 2.19860005}, {"date": "2019-11-04", "value": 2.19970012}, {"date": "2019-11-05", "value": 2.20429993}, {"date": "2019-11-06", "value": 2.19460011}, {"date": "2019-11-07", "value": 2.1875999}, {"date": "2019-11-08", "value": 2.28710008}, {"date": "2019-11-12", "value": 2.17630005}, {"date": "2019-11-13", "value": 2.17459989}, {"date": "2019-11-15", "value": 2.16910005}, {"date": "2019-11-18", "value": 2.17750001}, {"date": "2019-11-19", "value": 2.18330002}, {"date": "2019-11-20", "value": 2.18670011}, {"date": "2019-11-21", "value": 2.18239999}, {"date": "2019-11-22", "value": 2.1882}, {"date": "2019-11-25", "value": 2.18409991}, {"date": "2019-11-26", "value": 2.17409992}, {"date": "2019-11-27", "value": 2.17449999}, {"date": "2019-11-28", "value": 2.17280006}, {"date": "2019-11-29", "value": 2.17149997}, {"date": "2019-12-02", "value": 2.17030001}, {"date": "2019-12-03", "value": 2.17269993}, {"date": "2019-12-04", "value": 2.18610001}, {"date": "2019-12-05", "value": 2.18490005}, {"date": "2019-12-06", "value": 2.18930006}, {"date": "2019-12-09", "value": 2.18989992}, {"date": "2019-12-10", "value": 2.18580008}, {"date": "2019-12-11", "value": 2.18799996}, {"date": "2019-12-12", "value": 2.1875}, {"date": "2019-12-13", "value": 2.19770002}, {"date": "2019-12-16", "value": 2.20639992}, {"date": "2019-12-17", "value": 2.20020008}, {"date": "2019-12-18", "value": 2.20350003}, {"date": "2019-12-19", "value": 2.19679999}, {"date": "2019-12-20", "value": 2.19659996}, {"date": "2019-12-23", "value": 2.19070005}, {"date": "2019-12-24", "value": 2.1874001}, {"date": "2019-12-25", "value": 2.18589997}, {"date": "2019-12-26", "value": 2.18589997}, {"date": "2019-12-27", "value": 2.18589997}, {"date": "2019-12-30", "value": 2.20079994}, {"date": "2019-12-31", "value": 2.20970011}, {"date": "2020-01-01", "value": 2.21700001}, {"date": "2020-01-02", "value": 2.21700001}, {"date": "2020-01-03", "value": 2.20830011}, {"date": "2020-01-06", "value": 2.19729996}, {"date": "2020-01-07", "value": 2.21210003}, {"date": "2020-01-08", "value": 2.20770001}, {"date": "2020-01-09", "value": 2.1967001}, {"date": "2020-01-10", "value": 2.19219995}, {"date": "2020-01-13", "value": 2.18980002}, {"date": "2020-01-14", "value": 2.1953001}, {"date": "2020-01-15", "value": 2.19729996}, {"date": "2020-01-16", "value": 2.20090008}, {"date": "2020-01-17", "value": 2.20309997}, {"date": "2020-01-20", "value": 2.19379997}, {"date": "2020-01-21", "value": 2.18829989}, {"date": "2020-01-22", "value": 2.19230008}, {"date": "2020-01-23", "value": 2.18379998}, {"date": "2020-01-24", "value": 2.18930006}, {"date": "2020-01-27", "value": 2.17820001}, {"date": "2020-01-28", "value": 2.17600012}, {"date": "2020-01-29", "value": 2.17319989}, {"date": "2020-01-30", "value": 2.17129993}, {"date": "2020-01-31", "value": 2.17569995}, {"date": "2020-02-03", "value": 2.17849994}, {"date": "2020-02-04", "value": 2.18359995}, {"date": "2020-02-05", "value": 2.18190002}, {"date": "2020-02-06", "value": 2.17540002}, {"date": "2020-02-07", "value": 2.1710999}, {"date": "2020-02-10", "value": 2.16129994}, {"date": "2020-02-11", "value": 2.16090012}, {"date": "2020-02-12", "value": 2.15339994}, {"date": "2020-02-13", "value": 2.15330005}, {"date": "2020-02-14", "value": 2.14229989}, {"date": "2020-02-17", "value": 2.13809991}, {"date": "2020-02-18", "value": 2.13849998}, {"date": "2020-02-19", "value": 2.13560009}, {"date": "2020-02-20", "value": 2.12890005}, {"date": "2020-02-21", "value": 2.13000011}, {"date": "2020-02-24", "value": 2.13190007}, {"date": "2020-02-25", "value": 2.13479996}, {"date": "2020-02-26", "value": 2.13809991}, {"date": "2020-02-27", "value": 2.14770007}, {"date": "2020-02-28", "value": 2.16000009}, {"date": "2020-03-02", "value": 2.16969991}, {"date": "2020-03-03", "value": 2.19499993}, {"date": "2020-03-04", "value": 2.19400001}, {"date": "2020-03-05", "value": 2.20079994}, {"date": "2020-03-06", "value": 2.20799994}, {"date": "2020-03-09", "value": 2.23819995}, {"date": "2020-03-10", "value": 2.25359988}, {"date": "2020-03-11", "value": 2.22340012}, {"date": "2020-03-12", "value": 2.2349999}, {"date": "2020-03-13", "value": 2.19880009}, {"date": "2020-03-16", "value": 2.18289995}, {"date": "2020-03-17", "value": 2.20309997}, {"date": "2020-03-18", "value": 2.15100002}, {"date": "2020-03-19", "value": 2.16639996}, {"date": "2020-03-20", "value": 2.1178}, {"date": "2020-03-23", "value": 2.0934999}, {"date": "2020-03-24", "value": 2.08890009}, {"date": "2020-03-25", "value": 2.12450004}, {"date": "2020-03-26", "value": 2.11089993}, {"date": "2020-03-27", "value": 2.15980005}, {"date": "2020-03-30", "value": 2.16960001}, {"date": "2020-03-31", "value": 2.18470001}, {"date": "2020-04-01", "value": 2.16070008}, {"date": "2020-04-02", "value": 2.15949988}, {"date": "2020-04-03", "value": 2.15479994}, {"date": "2020-04-06", "value": 2.13080001}, {"date": "2020-04-07", "value": 2.13070011}, {"date": "2020-04-08", "value": 2.14639997}, {"date": "2020-04-09", "value": 2.14510012}, {"date": "2020-04-10", "value": 2.14269996}, {"date": "2020-04-13", "value": 2.14269996}, {"date": "2020-04-14", "value": 2.14269996}, {"date": "2020-04-15", "value": 2.15960002}, {"date": "2020-04-16", "value": 2.15219998}, {"date": "2020-04-17", "value": 2.14669991}, {"date": "2020-04-20", "value": 2.13790011}, {"date": "2020-04-21", "value": 2.14350009}, {"date": "2020-04-22", "value": 2.13720012}, {"date": "2020-04-23", "value": 2.14490008}, {"date": "2020-04-24", "value": 2.1257}, {"date": "2020-04-27", "value": 2.12770009}, {"date": "2020-04-28", "value": 2.14109993}, {"date": "2020-04-29", "value": 2.1473}, {"date": "2020-04-30", "value": 2.1408999}, {"date": "2020-05-01", "value": 2.14580011}, {"date": "2020-05-04", "value": 2.14580011}, {"date": "2020-05-05", "value": 2.1572001}, {"date": "2020-05-06", "value": 2.13829994}, {"date": "2020-05-07", "value": 2.13129997}, {"date": "2020-05-08", "value": 2.12899995}, {"date": "2020-05-11", "value": 2.13940001}, {"date": "2020-05-12", "value": 2.13450003}, {"date": "2020-05-13", "value": 2.13770008}, {"date": "2020-05-14", "value": 2.14380002}, {"date": "2020-05-15", "value": 2.12890005}, {"date": "2020-05-18", "value": 2.13269997}, {"date": "2020-05-19", "value": 2.1329999}, {"date": "2020-05-20", "value": 2.1645999}, {"date": "2020-05-21", "value": 2.16170001}, {"date": "2020-05-22", "value": 2.16799998}, {"date": "2020-05-25", "value": 2.15149999}, {"date": "2020-05-26", "value": 2.15089989}, {"date": "2020-05-27", "value": 2.16170001}, {"date": "2020-05-28", "value": 2.17429996}, {"date": "2020-05-29", "value": 2.1724}, {"date": "2020-06-01", "value": 2.19740009}, {"date": "2020-06-02", "value": 2.19239998}, {"date": "2020-06-03", "value": 2.20510006}, {"date": "2020-06-04", "value": 2.21140003}, {"date": "2020-06-05", "value": 2.21239996}, {"date": "2020-06-08", "value": 2.23729992}, {"date": "2020-06-09", "value": 2.22580004}, {"date": "2020-06-10", "value": 2.22790003}, {"date": "2020-06-11", "value": 2.24480009}, {"date": "2020-06-12", "value": 2.22350001}, {"date": "2020-06-15", "value": 2.23219991}, {"date": "2020-06-16", "value": 2.22070003}, {"date": "2020-06-17", "value": 2.2348001}, {"date": "2020-06-18", "value": 2.21989989}, {"date": "2020-06-19", "value": 2.22250009}, {"date": "2020-06-22", "value": 2.21219993}, {"date": "2020-06-23", "value": 2.21420002}, {"date": "2020-06-24", "value": 2.23009992}, {"date": "2020-06-25", "value": 2.23300004}, {"date": "2020-06-26", "value": 2.21300006}, {"date": "2020-06-29", "value": 2.21679997}, {"date": "2020-06-30", "value": 2.22880006}, {"date": "2020-07-01", "value": 2.21329999}, {"date": "2020-07-02", "value": 2.2125001}, {"date": "2020-07-03", "value": 2.22740006}, {"date": "2020-07-06", "value": 2.2183001}, {"date": "2020-07-07", "value": 2.23070002}, {"date": "2020-07-08", "value": 2.2270999}, {"date": "2020-07-09", "value": 2.22799993}, {"date": "2020-07-10", "value": 2.23609996}, {"date": "2020-07-13", "value": 2.23040009}, {"date": "2020-07-14", "value": 2.23760009}, {"date": "2020-07-15", "value": 2.24589992}, {"date": "2020-07-16", "value": 2.25999999}, {"date": "2020-07-17", "value": 2.25079989}, {"date": "2020-07-20", "value": 2.25749993}, {"date": "2020-07-21", "value": 2.26230001}, {"date": "2020-07-22", "value": 2.25959992}, {"date": "2020-07-23", "value": 2.28590012}, {"date": "2020-07-24", "value": 2.2895999}, {"date": "2020-07-27", "value": 2.2888}, {"date": "2020-07-28", "value": 2.31769991}, {"date": "2020-07-29", "value": 2.31999993}, {"date": "2020-07-30", "value": 2.3217001}, {"date": "2020-07-31", "value": 2.32189989}, {"date": "2020-08-03", "value": 2.32319999}, {"date": "2020-08-04", "value": 2.31739998}, {"date": "2020-08-05", "value": 2.32649994}, {"date": "2020-08-06", "value": 2.33940005}, {"date": "2020-08-07", "value": 2.34120011}, {"date": "2020-08-10", "value": 2.33710003}, {"date": "2020-08-11", "value": 2.3217001}, {"date": "2020-08-12", "value": 2.31139994}, {"date": "2020-08-13", "value": 2.32809997}, {"date": "2020-08-14", "value": 2.34120011}, {"date": "2020-08-17", "value": 2.33439994}, {"date": "2020-08-18", "value": 2.32329988}, {"date": "2020-08-19", "value": 2.35290003}, {"date": "2020-08-20", "value": 2.36030006}, {"date": "2020-08-21", "value": 2.34060001}, {"date": "2020-08-24", "value": 2.33310008}, {"date": "2020-08-25", "value": 2.33909988}, {"date": "2020-08-26", "value": 2.33780003}, {"date": "2020-08-27", "value": 2.33520007}, {"date": "2020-08-28", "value": 2.33369994}, {"date": "2020-08-31", "value": 2.33419991}, {"date": "2020-09-01", "value": 2.35669994}, {"date": "2020-09-02", "value": 2.37039995}, {"date": "2020-09-03", "value": 2.34489989}, {"date": "2020-09-04", "value": 2.33500004}, {"date": "2020-09-07", "value": 2.34209991}, {"date": "2020-09-08", "value": 2.33640003}, {"date": "2020-09-09", "value": 2.33270001}, {"date": "2020-09-10", "value": 2.32349992}, {"date": "2020-09-11", "value": 2.34019995}, {"date": "2020-09-14", "value": 2.34450006}, {"date": "2020-09-15", "value": 2.34730005}, {"date": "2020-09-16", "value": 2.3526001}, {"date": "2020-09-17", "value": 2.34649992}, {"date": "2020-09-18", "value": 2.33229995}, {"date": "2020-09-21", "value": 2.34089994}, {"date": "2020-09-22", "value": 2.32999992}, {"date": "2020-09-23", "value": 2.32480001}, {"date": "2020-09-24", "value": 2.31399989}, {"date": "2020-09-25", "value": 2.30080009}, {"date": "2020-09-28", "value": 2.30100012}, {"date": "2020-09-29", "value": 2.30419993}, {"date": "2020-09-30", "value": 2.31200004}, {"date": "2020-10-01", "value": 2.31450009}, {"date": "2020-10-02", "value": 2.3211}, {"date": "2020-10-05", "value": 2.31489992}, {"date": "2020-10-06", "value": 2.32299995}, {"date": "2020-10-07", "value": 2.32809997}, {"date": "2020-10-08", "value": 2.32419991}, {"date": "2020-10-09", "value": 2.32450008}, {"date": "2020-10-12", "value": 2.33310008}, {"date": "2020-10-13", "value": 2.33189988}, {"date": "2020-10-14", "value": 2.33069992}, {"date": "2020-10-15", "value": 2.31920004}, {"date": "2020-10-16", "value": 2.31599998}, {"date": "2020-10-19", "value": 2.31599998}, {"date": "2020-10-20", "value": 2.32579994}, {"date": "2020-10-21", "value": 2.33529997}, {"date": "2020-10-22", "value": 2.34450006}, {"date": "2020-10-23", "value": 2.33870006}, {"date": "2020-10-26", "value": 2.34179997}, {"date": "2020-10-27", "value": 2.31750011}, {"date": "2020-10-28", "value": 2.33739996}, {"date": "2020-10-29", "value": 2.3197}, {"date": "2020-10-30", "value": 2.3131001}, {"date": "2020-11-02", "value": 2.30679989}, {"date": "2020-11-03", "value": 2.30250001}, {"date": "2020-11-04", "value": 2.31360006}, {"date": "2020-11-05", "value": 2.31340003}, {"date": "2020-11-06", "value": 2.3348}, {"date": "2020-11-09", "value": 2.34820008}, {"date": "2020-11-10", "value": 2.35010004}, {"date": "2020-11-11", "value": 2.33270001}, {"date": "2020-11-12", "value": 2.32620001}, {"date": "2020-11-13", "value": 2.33459997}, {"date": "2020-11-16", "value": 2.3361001}, {"date": "2020-11-17", "value": 2.33839989}, {"date": "2020-11-18", "value": 2.34820008}, {"date": "2020-11-19", "value": 2.34719992}, {"date": "2020-11-20", "value": 2.32080007}, {"date": "2020-11-23", "value": 2.32080007}, {"date": "2020-11-24", "value": 2.35360003}, {"date": "2020-11-25", "value": 2.34619999}, {"date": "2020-11-26", "value": 2.34920001}, {"date": "2020-11-27", "value": 2.35330009}, {"date": "2020-11-30", "value": 2.35730004}, {"date": "2020-12-01", "value": 2.37039995}, {"date": "2020-12-02", "value": 2.36689997}, {"date": "2020-12-03", "value": 2.38339996}, {"date": "2020-12-04", "value": 2.39899993}, {"date": "2020-12-07", "value": 2.40689993}, {"date": "2020-12-08", "value": 2.39569998}, {"date": "2020-12-09", "value": 2.39459991}, {"date": "2020-12-10", "value": 2.39569998}, {"date": "2020-12-11", "value": 2.39100003}, {"date": "2020-12-14", "value": 2.39750004}, {"date": "2020-12-15", "value": 2.40429997}, {"date": "2020-12-16", "value": 2.4052999}, {"date": "2020-12-17", "value": 2.41230011}, {"date": "2020-12-18", "value": 2.42090011}, {"date": "2020-12-21", "value": 2.42459989}, {"date": "2020-12-22", "value": 2.40569997}, {"date": "2020-12-23", "value": 2.42210007}, {"date": "2020-12-24", "value": 2.41160011}, {"date": "2020-12-25", "value": 2.41240001}, {"date": "2020-12-28", "value": 2.41240001}, {"date": "2020-12-29", "value": 2.41230011}, {"date": "2020-12-30", "value": 2.42309999}, {"date": "2020-12-31", "value": 2.42799997}, {"date": "2021-01-01", "value": 2.42840004}, {"date": "2021-01-04", "value": 2.42840004}, {"date": "2021-01-05", "value": 2.43210006}, {"date": "2021-01-06", "value": 2.43009996}, {"date": "2021-01-07", "value": 2.44109988}, {"date": "2021-01-08", "value": 2.42479992}, {"date": "2021-01-11", "value": 2.42350006}, {"date": "2021-01-12", "value": 2.4065001}, {"date": "2021-01-13", "value": 2.40350008}, {"date": "2021-01-14", "value": 2.4058001}, {"date": "2021-01-15", "value": 2.40350008}, {"date": "2021-01-18", "value": 2.3979001}, {"date": "2021-01-19", "value": 2.38599992}, {"date": "2021-01-20", "value": 2.3986001}, {"date": "2021-01-21", "value": 2.39560008}, {"date": "2021-01-22", "value": 2.40190005}, {"date": "2021-01-25", "value": 2.40869999}, {"date": "2021-01-26", "value": 2.40459991}, {"date": "2021-01-27", "value": 2.40070009}, {"date": "2021-01-28", "value": 2.39650011}, {"date": "2021-01-29", "value": 2.39350009}, {"date": "2021-02-01", "value": 2.39849997}, {"date": "2021-02-02", "value": 2.38940001}, {"date": "2021-02-03", "value": 2.37849998}, {"date": "2021-02-04", "value": 2.37619996}, {"date": "2021-02-05", "value": 2.37039995}, {"date": "2021-02-08", "value": 2.36890006}, {"date": "2021-02-09", "value": 2.37890005}, {"date": "2021-02-10", "value": 2.39420009}, {"date": "2021-02-11", "value": 2.398}, {"date": "2021-02-12", "value": 2.3986001}, {"date": "2021-02-15", "value": 2.39439988}, {"date": "2021-02-16", "value": 2.39969993}, {"date": "2021-02-17", "value": 2.40630007}, {"date": "2021-02-18", "value": 2.38540006}, {"date": "2021-02-19", "value": 2.38750005}, {"date": "2021-02-22", "value": 2.40079999}, {"date": "2021-02-23", "value": 2.40050006}, {"date": "2021-02-24", "value": 2.40400004}, {"date": "2021-02-25", "value": 2.4058001}, {"date": "2021-02-26", "value": 2.41930008}, {"date": "2021-03-01", "value": 2.39450002}, {"date": "2021-03-02", "value": 2.38170004}, {"date": "2021-03-03", "value": 2.37930012}, {"date": "2021-03-04", "value": 2.38549995}, {"date": "2021-03-05", "value": 2.37989998}, {"date": "2021-03-08", "value": 2.3592}, {"date": "2021-03-09", "value": 2.34619999}, {"date": "2021-03-10", "value": 2.35360003}, {"date": "2021-03-11", "value": 2.35100007}, {"date": "2021-03-12", "value": 2.36570001}, {"date": "2021-03-15", "value": 2.35610008}, {"date": "2021-03-16", "value": 2.35730004}, {"date": "2021-03-17", "value": 2.36220002}, {"date": "2021-03-18", "value": 2.3513999}, {"date": "2021-03-19", "value": 2.36100006}, {"date": "2021-03-22", "value": 2.33310008}, {"date": "2021-03-23", "value": 2.35829997}, {"date": "2021-03-24", "value": 2.34879994}, {"date": "2021-03-25", "value": 2.33929992}, {"date": "2021-03-26", "value": 2.33349991}, {"date": "2021-03-29", "value": 2.32730007}, {"date": "2021-03-30", "value": 2.32669997}, {"date": "2021-03-31", "value": 2.31879997}, {"date": "2021-04-01", "value": 2.31920004}, {"date": "2021-04-02", "value": 2.3197999}, {"date": "2021-04-05", "value": 2.3197999}, {"date": "2021-04-06", "value": 2.3197999}, {"date": "2021-04-07", "value": 2.33419991}, {"date": "2021-04-08", "value": 2.3512001}, {"date": "2021-04-09", "value": 2.34509993}, {"date": "2021-04-12", "value": 2.34949994}, {"date": "2021-04-13", "value": 2.35470009}, {"date": "2021-04-14", "value": 2.35100007}, {"date": "2021-04-15", "value": 2.36360002}, {"date": "2021-04-16", "value": 2.36529994}, {"date": "2021-04-19", "value": 2.37059999}, {"date": "2021-04-20", "value": 2.38140011}, {"date": "2021-04-21", "value": 2.3828001}, {"date": "2021-04-22", "value": 2.3749001}, {"date": "2021-04-23", "value": 2.38310003}, {"date": "2021-04-26", "value": 2.38450003}, {"date": "2021-04-27", "value": 2.3915}, {"date": "2021-04-28", "value": 2.38989997}, {"date": "2021-04-29", "value": 2.38639998}, {"date": "2021-04-30", "value": 2.39770007}, {"date": "2021-05-03", "value": 2.38910007}, {"date": "2021-05-04", "value": 2.38450003}, {"date": "2021-05-05", "value": 2.37520003}, {"date": "2021-05-06", "value": 2.37619996}, {"date": "2021-05-07", "value": 2.38129997}, {"date": "2021-05-10", "value": 2.38739991}, {"date": "2021-05-11", "value": 2.40610003}, {"date": "2021-05-12", "value": 2.40549994}, {"date": "2021-05-13", "value": 2.39829993}, {"date": "2021-05-14", "value": 2.38689995}, {"date": "2021-05-17", "value": 2.39590001}, {"date": "2021-05-18", "value": 2.4066}, {"date": "2021-05-19", "value": 2.41490006}, {"date": "2021-05-20", "value": 2.41470003}, {"date": "2021-05-21", "value": 2.41219997}, {"date": "2021-05-24", "value": 2.41720009}, {"date": "2021-05-25", "value": 2.41619992}, {"date": "2021-05-26", "value": 2.4230001}, {"date": "2021-05-27", "value": 2.421}, {"date": "2021-05-28", "value": 2.4144001}, {"date": "2021-05-31", "value": 2.40879989}, {"date": "2021-06-01", "value": 2.41129994}, {"date": "2021-06-02", "value": 2.41799998}, {"date": "2021-06-03", "value": 2.40799999}, {"date": "2021-06-04", "value": 2.41059995}, {"date": "2021-06-07", "value": 2.39490008}, {"date": "2021-06-08", "value": 2.40440011}, {"date": "2021-06-09", "value": 2.40869999}, {"date": "2021-06-10", "value": 2.41170001}, {"date": "2021-06-11", "value": 2.40700006}, {"date": "2021-06-14", "value": 2.40339994}, {"date": "2021-06-15", "value": 2.3973999}, {"date": "2021-06-16", "value": 2.39680004}, {"date": "2021-06-17", "value": 2.39650011}, {"date": "2021-06-18", "value": 2.3591001}, {"date": "2021-06-21", "value": 2.35590005}, {"date": "2021-06-22", "value": 2.35179996}, {"date": "2021-06-23", "value": 2.3513999}, {"date": "2021-06-24", "value": 2.36150002}, {"date": "2021-06-25", "value": 2.36179996}, {"date": "2021-06-28", "value": 2.36199999}, {"date": "2021-06-29", "value": 2.3605001}, {"date": "2021-06-30", "value": 2.35400009}, {"date": "2021-07-01", "value": 2.3506}, {"date": "2021-07-02", "value": 2.34599996}, {"date": "2021-07-05", "value": 2.33800006}, {"date": "2021-07-06", "value": 2.34809995}, {"date": "2021-07-07", "value": 2.34060001}, {"date": "2021-07-08", "value": 2.33660007}, {"date": "2021-07-09", "value": 2.34080005}, {"date": "2021-07-12", "value": 2.3440001}, {"date": "2021-07-13", "value": 2.34159994}, {"date": "2021-07-14", "value": 2.34190011}, {"date": "2021-07-15", "value": 2.33209991}, {"date": "2021-07-16", "value": 2.3361001}, {"date": "2021-07-19", "value": 2.33299994}, {"date": "2021-07-20", "value": 2.32780004}, {"date": "2021-07-21", "value": 2.3289001}, {"date": "2021-07-22", "value": 2.32669997}, {"date": "2021-07-23", "value": 2.33089995}, {"date": "2021-07-26", "value": 2.32520008}, {"date": "2021-07-27", "value": 2.33089995}, {"date": "2021-07-28", "value": 2.33080006}, {"date": "2021-07-29", "value": 2.33340001}, {"date": "2021-07-30", "value": 2.34770012}, {"date": "2021-08-02", "value": 2.35299993}, {"date": "2021-08-03", "value": 2.35089993}, {"date": "2021-08-04", "value": 2.35030007}, {"date": "2021-08-05", "value": 2.34389997}, {"date": "2021-08-06", "value": 2.34190011}, {"date": "2021-08-09", "value": 2.33349991}, {"date": "2021-08-10", "value": 2.32319999}, {"date": "2021-08-11", "value": 2.31760001}, {"date": "2021-08-12", "value": 2.31529999}, {"date": "2021-08-13", "value": 2.31949997}, {"date": "2021-08-16", "value": 2.32220006}, {"date": "2021-08-17", "value": 2.32879996}, {"date": "2021-08-18", "value": 2.32579994}, {"date": "2021-08-19", "value": 2.31480002}, {"date": "2021-08-20", "value": 2.31089997}, {"date": "2021-08-23", "value": 2.30839992}, {"date": "2021-08-24", "value": 2.31800008}, {"date": "2021-08-25", "value": 2.31960011}, {"date": "2021-08-26", "value": 2.32189989}, {"date": "2021-08-27", "value": 2.3275001}, {"date": "2021-08-30", "value": 2.32419991}, {"date": "2021-08-31", "value": 2.33179998}, {"date": "2021-09-01", "value": 2.33929992}, {"date": "2021-09-02", "value": 2.33660007}, {"date": "2021-09-03", "value": 2.34360003}, {"date": "2021-09-06", "value": 2.34660006}, {"date": "2021-09-07", "value": 2.34559989}, {"date": "2021-09-08", "value": 2.34759998}, {"date": "2021-09-09", "value": 2.3361001}, {"date": "2021-09-10", "value": 2.33899999}, {"date": "2021-09-13", "value": 2.33870006}, {"date": "2021-09-14", "value": 2.3276}, {"date": "2021-09-15", "value": 2.33330011}, {"date": "2021-09-16", "value": 2.33809996}, {"date": "2021-09-17", "value": 2.32570004}, {"date": "2021-09-20", "value": 2.32909989}, {"date": "2021-09-21", "value": 2.31500006}, {"date": "2021-09-22", "value": 2.31960011}, {"date": "2021-09-23", "value": 2.31920004}, {"date": "2021-09-24", "value": 2.31559992}, {"date": "2021-09-27", "value": 2.31929994}, {"date": "2021-09-28", "value": 2.31389999}, {"date": "2021-09-29", "value": 2.30870008}, {"date": "2021-09-30", "value": 2.30410004}, {"date": "2021-10-01", "value": 2.28629994}, {"date": "2021-10-04", "value": 2.2887001}, {"date": "2021-10-05", "value": 2.29640007}, {"date": "2021-10-06", "value": 2.29119992}, {"date": "2021-10-07", "value": 2.27950001}, {"date": "2021-10-08", "value": 2.28430009}, {"date": "2021-10-11", "value": 2.28469992}, {"date": "2021-10-12", "value": 2.28539991}, {"date": "2021-10-13", "value": 2.28250003}, {"date": "2021-10-14", "value": 2.28449988}, {"date": "2021-10-15", "value": 2.29430008}, {"date": "2021-10-18", "value": 2.29419994}, {"date": "2021-10-19", "value": 2.29029989}, {"date": "2021-10-20", "value": 2.30419993}, {"date": "2021-10-21", "value": 2.29900002}, {"date": "2021-10-22", "value": 2.30029988}, {"date": "2021-10-25", "value": 2.29959989}, {"date": "2021-10-26", "value": 2.29699993}, {"date": "2021-10-27", "value": 2.2967}, {"date": "2021-10-28", "value": 2.29099989}, {"date": "2021-10-29", "value": 2.29349995}, {"date": "2021-11-01", "value": 2.30290008}, {"date": "2021-11-02", "value": 2.26859999}, {"date": "2021-11-03", "value": 2.27480006}, {"date": "2021-11-04", "value": 2.2895999}, {"date": "2021-11-05", "value": 2.28299999}, {"date": "2021-11-08", "value": 2.27870011}, {"date": "2021-11-09", "value": 2.28640008}, {"date": "2021-11-10", "value": 2.2881}, {"date": "2021-11-11", "value": 2.28189993}, {"date": "2021-11-12", "value": 2.2658999}, {"date": "2021-11-15", "value": 2.26180005}, {"date": "2021-11-16", "value": 2.26189995}, {"date": "2021-11-17", "value": 2.24519992}, {"date": "2021-11-18", "value": 2.23659992}, {"date": "2021-11-19", "value": 2.24049997}, {"date": "2021-11-22", "value": 2.22950006}, {"date": "2021-11-23", "value": 2.2269001}, {"date": "2021-11-24", "value": 2.22009993}, {"date": "2021-11-25", "value": 2.21499991}, {"date": "2021-11-26", "value": 2.21530008}, {"date": "2021-11-29", "value": 2.2270999}, {"date": "2021-11-30", "value": 2.23000002}, {"date": "2021-12-01", "value": 2.24119997}, {"date": "2021-12-02", "value": 2.23589993}, {"date": "2021-12-03", "value": 2.23970008}, {"date": "2021-12-06", "value": 2.23329997}, {"date": "2021-12-07", "value": 2.23009992}, {"date": "2021-12-08", "value": 2.22300005}, {"date": "2021-12-09", "value": 2.22679996}, {"date": "2021-12-10", "value": 2.2349999}, {"date": "2021-12-13", "value": 2.22510004}, {"date": "2021-12-14", "value": 2.2263999}, {"date": "2021-12-15", "value": 2.23539996}, {"date": "2021-12-16", "value": 2.22550011}, {"date": "2021-12-17", "value": 2.23099995}, {"date": "2021-12-20", "value": 2.23530006}, {"date": "2021-12-21", "value": 2.2256}, {"date": "2021-12-22", "value": 2.22860003}, {"date": "2021-12-23", "value": 2.23180008}, {"date": "2021-12-24", "value": 2.23639989}, {"date": "2021-12-27", "value": 2.23720002}, {"date": "2021-12-28", "value": 2.23460007}, {"date": "2021-12-29", "value": 2.23819995}, {"date": "2021-12-30", "value": 2.23180008}, {"date": "2021-12-31", "value": 2.23679996}, {"date": "2022-01-03", "value": 2.23559999}, {"date": "2022-01-04", "value": 2.2428}, {"date": "2022-01-05", "value": 2.22679996}, {"date": "2022-01-06", "value": 2.23539996}, {"date": "2022-01-07", "value": 2.2342999}, {"date": "2022-01-10", "value": 2.23250008}, {"date": "2022-01-11", "value": 2.23670006}, {"date": "2022-01-12", "value": 2.23939991}, {"date": "2022-01-13", "value": 2.24399996}, {"date": "2022-01-14", "value": 2.26440001}, {"date": "2022-01-17", "value": 2.26230001}, {"date": "2022-01-18", "value": 2.25460005}, {"date": "2022-01-19", "value": 2.24909997}, {"date": "2022-01-20", "value": 2.23920012}, {"date": "2022-01-21", "value": 2.23970008}, {"date": "2022-01-24", "value": 2.23760009}, {"date": "2022-01-25", "value": 2.23239994}, {"date": "2022-01-26", "value": 2.22589993}, {"date": "2022-01-27", "value": 2.22729993}, {"date": "2022-01-28", "value": 2.20309997}, {"date": "2022-01-31", "value": 2.19790006}, {"date": "2022-02-01", "value": 2.2032001}, {"date": "2022-02-02", "value": 2.2262001}, {"date": "2022-02-03", "value": 2.2349}, {"date": "2022-02-04", "value": 2.2276001}, {"date": "2022-02-07", "value": 2.26760006}, {"date": "2022-02-08", "value": 2.26060009}, {"date": "2022-02-09", "value": 2.25710011}, {"date": "2022-02-10", "value": 2.25889993}, {"date": "2022-02-11", "value": 2.25819993}, {"date": "2022-02-14", "value": 2.2507}, {"date": "2022-02-15", "value": 2.23379993}, {"date": "2022-02-16", "value": 2.2407999}, {"date": "2022-02-17", "value": 2.24880004}, {"date": "2022-02-18", "value": 2.24489999}, {"date": "2022-02-21", "value": 2.24419999}, {"date": "2022-02-22", "value": 2.24130011}, {"date": "2022-02-23", "value": 2.24090004}, {"date": "2022-02-24", "value": 2.23979998}, {"date": "2022-02-25", "value": 2.20609999}, {"date": "2022-02-28", "value": 2.20840001}, {"date": "2022-03-01", "value": 2.2112}, {"date": "2022-03-02", "value": 2.20650005}, {"date": "2022-03-03", "value": 2.19120002}, {"date": "2022-03-04", "value": 2.18849993}, {"date": "2022-03-07", "value": 2.16610003}, {"date": "2022-03-08", "value": 2.14260006}, {"date": "2022-03-09", "value": 2.14899993}, {"date": "2022-03-10", "value": 2.1651001}, {"date": "2022-03-11", "value": 2.17919993}, {"date": "2022-03-14", "value": 2.17319989}, {"date": "2022-03-15", "value": 2.14249992}, {"date": "2022-03-16", "value": 2.16770005}, {"date": "2022-03-17", "value": 2.17350006}, {"date": "2022-03-18", "value": 2.18129992}, {"date": "2022-03-21", "value": 2.17560005}, {"date": "2022-03-22", "value": 2.17729998}, {"date": "2022-03-23", "value": 2.17079997}, {"date": "2022-03-24", "value": 2.16759992}, {"date": "2022-03-25", "value": 2.15170002}, {"date": "2022-03-28", "value": 2.17479992}, {"date": "2022-03-29", "value": 2.16869998}, {"date": "2022-03-30", "value": 2.18039989}, {"date": "2022-03-31", "value": 2.19700003}, {"date": "2022-04-01", "value": 2.18980002}, {"date": "2022-04-04", "value": 2.18460011}, {"date": "2022-04-05", "value": 2.17129993}, {"date": "2022-04-06", "value": 2.16490006}, {"date": "2022-04-07", "value": 2.15330005}, {"date": "2022-04-08", "value": 2.14969993}, {"date": "2022-04-11", "value": 2.148}, {"date": "2022-04-12", "value": 2.15339994}, {"date": "2022-04-13", "value": 2.14420009}, {"date": "2022-04-14", "value": 2.13610005}, {"date": "2022-04-15", "value": 2.15199995}, {"date": "2022-04-18", "value": 2.15199995}, {"date": "2022-04-19", "value": 2.15199995}, {"date": "2022-04-20", "value": 2.12940001}, {"date": "2022-04-21", "value": 2.14249992}, {"date": "2022-04-22", "value": 2.15030003}, {"date": "2022-04-25", "value": 2.13380003}, {"date": "2022-04-26", "value": 2.11529994}, {"date": "2022-04-27", "value": 2.1091001}, {"date": "2022-04-28", "value": 2.09240007}, {"date": "2022-04-29", "value": 2.06960011}, {"date": "2022-05-02", "value": 2.08310008}, {"date": "2022-05-03", "value": 2.07540011}, {"date": "2022-05-04", "value": 2.07089996}, {"date": "2022-05-05", "value": 2.07610011}, {"date": "2022-05-06", "value": 2.08969998}, {"date": "2022-05-09", "value": 2.08800006}, {"date": "2022-05-10", "value": 2.07920003}, {"date": "2022-05-11", "value": 2.08080006}, {"date": "2022-05-12", "value": 2.07940006}, {"date": "2022-05-13", "value": 2.05739999}, {"date": "2022-05-16", "value": 2.0474999}, {"date": "2022-05-17", "value": 2.05710006}, {"date": "2022-05-18", "value": 2.07319999}, {"date": "2022-05-19", "value": 2.07380009}, {"date": "2022-05-20", "value": 2.07579994}, {"date": "2022-05-23", "value": 2.08800006}, {"date": "2022-05-24", "value": 2.10560012}, {"date": "2022-05-25", "value": 2.11229992}, {"date": "2022-05-26", "value": 2.10349989}, {"date": "2022-05-27", "value": 2.11439991}, {"date": "2022-05-30", "value": 2.11019993}, {"date": "2022-05-31", "value": 2.1256001}, {"date": "2022-06-01", "value": 2.10960007}, {"date": "2022-06-02", "value": 2.11400008}, {"date": "2022-06-03", "value": 2.10949993}, {"date": "2022-06-06", "value": 2.11859989}, {"date": "2022-06-07", "value": 2.11610007}, {"date": "2022-06-08", "value": 2.10509992}, {"date": "2022-06-09", "value": 2.11439991}, {"date": "2022-06-10", "value": 2.11350012}, {"date": "2022-06-13", "value": 2.08890009}, {"date": "2022-06-14", "value": 2.06369996}, {"date": "2022-06-15", "value": 2.05690002}, {"date": "2022-06-16", "value": 2.06649995}, {"date": "2022-06-17", "value": 2.05100012}, {"date": "2022-06-20", "value": 2.07419991}, {"date": "2022-06-21", "value": 2.07649994}, {"date": "2022-06-22", "value": 2.08060002}, {"date": "2022-06-23", "value": 2.07419991}, {"date": "2022-06-24", "value": 2.0710001}, {"date": "2022-06-27", "value": 2.0776999}, {"date": "2022-06-28", "value": 2.08719993}, {"date": "2022-06-29", "value": 2.08590007}, {"date": "2022-06-30", "value": 2.07419991}, {"date": "2022-07-01", "value": 2.04999995}, {"date": "2022-07-04", "value": 2.05999994}, {"date": "2022-07-05", "value": 2.06030011}, {"date": "2022-07-06", "value": 2.02959991}, {"date": "2022-07-07", "value": 2.0086}, {"date": "2022-07-08", "value": 2.00749993}, {"date": "2022-07-11", "value": 1.9971}, {"date": "2022-07-12", "value": 1.99199998}, {"date": "2022-07-13", "value": 1.97319996}, {"date": "2022-07-14", "value": 1.98150003}, {"date": "2022-07-15", "value": 1.97230005}, {"date": "2022-07-18", "value": 1.98099995}, {"date": "2022-07-19", "value": 2.0007}, {"date": "2022-07-20", "value": 2.02250004}, {"date": "2022-07-21", "value": 2.00900006}, {"date": "2022-07-22", "value": 2.0072}, {"date": "2022-07-25", "value": 2.00390005}, {"date": "2022-07-26", "value": 2.0164001}, {"date": "2022-07-27", "value": 1.99969995}, {"date": "2022-07-28", "value": 2.0000999}, {"date": "2022-07-29", "value": 1.99609995}, {"date": "2022-08-01", "value": 2.01780009}, {"date": "2022-08-02", "value": 2.01999998}, {"date": "2022-08-03", "value": 2.01489997}, {"date": "2022-08-04", "value": 2.00710011}, {"date": "2022-08-05", "value": 2.0079}, {"date": "2022-08-08", "value": 2.01679993}, {"date": "2022-08-09", "value": 2.00769997}, {"date": "2022-08-10", "value": 2.0144999}, {"date": "2022-08-11", "value": 2.01789999}, {"date": "2022-08-12", "value": 2.03710008}, {"date": "2022-08-15", "value": 2.02800012}, {"date": "2022-08-16", "value": 2.01029992}, {"date": "2022-08-17", "value": 1.99590003}, {"date": "2022-08-18", "value": 2.00440001}, {"date": "2022-08-19", "value": 2.00410008}, {"date": "2022-08-22", "value": 1.98070002}, {"date": "2022-08-23", "value": 1.97109997}, {"date": "2022-08-24", "value": 1.95379996}, {"date": "2022-08-25", "value": 1.9533}, {"date": "2022-08-26", "value": 1.96510005}, {"date": "2022-08-29", "value": 1.97230005}, {"date": "2022-08-30", "value": 1.96599996}, {"date": "2022-08-31", "value": 1.97549999}, {"date": "2022-09-01", "value": 1.96459997}, {"date": "2022-09-02", "value": 1.97300005}, {"date": "2022-09-05", "value": 1.96860003}, {"date": "2022-09-06", "value": 1.95580006}, {"date": "2022-09-07", "value": 1.95410001}, {"date": "2022-09-08", "value": 1.94840002}, {"date": "2022-09-09", "value": 1.97109997}, {"date": "2022-09-12", "value": 1.98399997}, {"date": "2022-09-13", "value": 1.99679995}, {"date": "2022-09-14", "value": 2.00530005}, {"date": "2022-09-15", "value": 1.95519996}, {"date": "2022-09-16", "value": 1.96500003}, {"date": "2022-09-19", "value": 1.94840002}, {"date": "2022-09-20", "value": 1.96780002}, {"date": "2022-09-21", "value": 1.97039998}, {"date": "2022-09-22", "value": 1.9533}, {"date": "2022-09-23", "value": 1.94410002}, {"date": "2022-09-26", "value": 1.9188}, {"date": "2022-09-27", "value": 1.89649999}, {"date": "2022-09-28", "value": 1.89380002}, {"date": "2022-09-29", "value": 1.88310003}, {"date": "2022-09-30", "value": 1.91149998}, {"date": "2022-10-03", "value": 1.921}, {"date": "2022-10-04", "value": 1.92449999}, {"date": "2022-10-05", "value": 1.94719994}, {"date": "2022-10-06", "value": 1.95379996}, {"date": "2022-10-07", "value": 1.94599998}, {"date": "2022-10-10", "value": 1.92809999}, {"date": "2022-10-11", "value": 1.90709996}, {"date": "2022-10-12", "value": 1.91199994}, {"date": "2022-10-13", "value": 1.91180003}, {"date": "2022-10-14", "value": 1.91359997}, {"date": "2022-10-17", "value": 1.91559994}, {"date": "2022-10-18", "value": 1.91840005}, {"date": "2022-10-19", "value": 1.93260002}, {"date": "2022-10-20", "value": 1.92490005}, {"date": "2022-10-21", "value": 1.93009996}, {"date": "2022-10-24", "value": 1.91859996}, {"date": "2022-10-25", "value": 1.93330002}, {"date": "2022-10-26", "value": 1.94060004}, {"date": "2022-10-27", "value": 1.97379994}, {"date": "2022-10-28", "value": 1.97640002}, {"date": "2022-10-31", "value": 1.95850003}, {"date": "2022-11-01", "value": 1.94089997}, {"date": "2022-11-02", "value": 1.95580006}, {"date": "2022-11-03", "value": 1.94850004}, {"date": "2022-11-04", "value": 1.91649997}, {"date": "2022-11-07", "value": 1.92809999}, {"date": "2022-11-08", "value": 1.96529996}, {"date": "2022-11-09", "value": 1.96870005}, {"date": "2022-11-10", "value": 1.98000002}, {"date": "2022-11-11", "value": 1.95790005}, {"date": "2022-11-14", "value": 2.02769995}, {"date": "2022-11-15", "value": 2.02649999}, {"date": "2022-11-16", "value": 2.05220008}, {"date": "2022-11-17", "value": 2.05320001}, {"date": "2022-11-18", "value": 2.03909993}, {"date": "2022-11-21", "value": 2.04299998}, {"date": "2022-11-22", "value": 2.0165}, {"date": "2022-11-23", "value": 2.0236001}, {"date": "2022-11-24", "value": 2.03369999}, {"date": "2022-11-25", "value": 2.05080009}, {"date": "2022-11-28", "value": 2.04789996}, {"date": "2022-11-29", "value": 2.06459999}, {"date": "2022-11-30", "value": 2.04629993}, {"date": "2022-12-01", "value": 2.04159999}, {"date": "2022-12-02", "value": 2.05739999}, {"date": "2022-12-05", "value": 2.0776}, {"date": "2022-12-06", "value": 2.08310008}, {"date": "2022-12-07", "value": 2.07340002}, {"date": "2022-12-08", "value": 2.06789994}, {"date": "2022-12-09", "value": 2.0717001}, {"date": "2022-12-12", "value": 2.08089995}, {"date": "2022-12-13", "value": 2.08330011}, {"date": "2022-12-14", "value": 2.07730007}, {"date": "2022-12-15", "value": 2.1006999}, {"date": "2022-12-16", "value": 2.09509993}, {"date": "2022-12-19", "value": 2.09739995}, {"date": "2022-12-20", "value": 2.09150004}, {"date": "2022-12-21", "value": 2.09879994}, {"date": "2022-12-22", "value": 2.09139991}, {"date": "2022-12-23", "value": 2.0934}, {"date": "2022-12-26", "value": 2.09299994}, {"date": "2022-12-27", "value": 2.09299994}, {"date": "2022-12-28", "value": 2.1013}, {"date": "2022-12-29", "value": 2.0999999}, {"date": "2022-12-30", "value": 2.09800005}, {"date": "2023-01-02", "value": 2.10560012}, {"date": "2023-01-03", "value": 2.10730004}, {"date": "2023-01-04", "value": 2.07579994}, {"date": "2023-01-05", "value": 2.09120011}, {"date": "2023-01-06", "value": 2.09249997}, {"date": "2023-01-09", "value": 2.06890011}, {"date": "2023-01-10", "value": 2.10730004}, {"date": "2023-01-11", "value": 2.11750007}, {"date": "2023-01-12", "value": 2.12019992}, {"date": "2023-01-13", "value": 2.12290001}, {"date": "2023-01-16", "value": 2.13310003}, {"date": "2023-01-17", "value": 2.13610005}, {"date": "2023-01-18", "value": 2.13709998}, {"date": "2023-01-19", "value": 2.1336}, {"date": "2023-01-20", "value": 2.13509989}, {"date": "2023-01-23", "value": 2.13569999}, {"date": "2023-01-24", "value": 2.14700007}, {"date": "2023-01-25", "value": 2.14409995}, {"date": "2023-01-26", "value": 2.14369988}, {"date": "2023-01-27", "value": 2.15140009}, {"date": "2023-01-30", "value": 2.14650011}, {"date": "2023-01-31", "value": 2.15009999}, {"date": "2023-02-01", "value": 2.13790011}, {"date": "2023-02-02", "value": 2.1493001}, {"date": "2023-02-03", "value": 2.17079997}, {"date": "2023-02-06", "value": 2.1566999}, {"date": "2023-02-07", "value": 2.12380004}, {"date": "2023-02-08", "value": 2.11150002}, {"date": "2023-02-09", "value": 2.11750007}, {"date": "2023-02-10", "value": 2.12319994}, {"date": "2023-02-13", "value": 2.11010003}, {"date": "2023-02-14", "value": 2.10560012}, {"date": "2023-02-15", "value": 2.12159991}, {"date": "2023-02-16", "value": 2.11269999}, {"date": "2023-02-17", "value": 2.11150002}, {"date": "2023-02-20", "value": 2.09540009}, {"date": "2023-02-21", "value": 2.10719991}, {"date": "2023-02-22", "value": 2.10179996}, {"date": "2023-02-23", "value": 2.09619999}, {"date": "2023-02-24", "value": 2.09109998}, {"date": "2023-02-27", "value": 2.0861001}, {"date": "2023-02-28", "value": 2.08260012}, {"date": "2023-03-01", "value": 2.09209991}, {"date": "2023-03-02", "value": 2.10430002}, {"date": "2023-03-03", "value": 2.09529996}, {"date": "2023-03-06", "value": 2.09319997}, {"date": "2023-03-07", "value": 2.09820008}, {"date": "2023-03-08", "value": 2.10170007}, {"date": "2023-03-09", "value": 2.0776999}, {"date": "2023-03-10", "value": 2.08439994}, {"date": "2023-03-13", "value": 2.08809996}, {"date": "2023-03-14", "value": 2.08660007}, {"date": "2023-03-15", "value": 2.11490011}, {"date": "2023-03-16", "value": 2.07130003}, {"date": "2023-03-17", "value": 2.09290004}, {"date": "2023-03-20", "value": 2.09629989}, {"date": "2023-03-21", "value": 2.09529996}, {"date": "2023-03-22", "value": 2.10960007}, {"date": "2023-03-23", "value": 2.11330009}, {"date": "2023-03-24", "value": 2.12910008}, {"date": "2023-03-27", "value": 2.11820006}, {"date": "2023-03-28", "value": 2.12420011}, {"date": "2023-03-29", "value": 2.13520002}, {"date": "2023-03-30", "value": 2.14219999}, {"date": "2023-03-31", "value": 2.14660001}, {"date": "2023-04-03", "value": 2.14459991}, {"date": "2023-04-04", "value": 2.14490008}, {"date": "2023-04-05", "value": 2.15499997}, {"date": "2023-04-06", "value": 2.16009998}, {"date": "2023-04-07", "value": 2.15079999}, {"date": "2023-04-10", "value": 2.1552}, {"date": "2023-04-11", "value": 2.1552}, {"date": "2023-04-12", "value": 2.15549994}, {"date": "2023-04-13", "value": 2.1559}, {"date": "2023-04-14", "value": 2.17389989}, {"date": "2023-04-17", "value": 2.18280005}, {"date": "2023-04-18", "value": 2.16729999}, {"date": "2023-04-19", "value": 2.16669989}, {"date": "2023-04-20", "value": 2.15770006}, {"date": "2023-04-21", "value": 2.1652}, {"date": "2023-04-24", "value": 2.1638999}, {"date": "2023-04-25", "value": 2.17429996}, {"date": "2023-04-26", "value": 2.17519999}, {"date": "2023-04-27", "value": 2.18009996}, {"date": "2023-04-28", "value": 2.18000007}, {"date": "2023-05-01", "value": 2.16779995}, {"date": "2023-05-02", "value": 2.16779995}, {"date": "2023-05-03", "value": 2.16230011}, {"date": "2023-05-04", "value": 2.17770004}, {"date": "2023-05-05", "value": 2.18319988}, {"date": "2023-05-08", "value": 2.17600012}, {"date": "2023-05-09", "value": 2.18070006}, {"date": "2023-05-10", "value": 2.16700006}, {"date": "2023-05-11", "value": 2.16190004}, {"date": "2023-05-12", "value": 2.15540004}, {"date": "2023-05-15", "value": 2.15190005}, {"date": "2023-05-16", "value": 2.14639997}, {"date": "2023-05-17", "value": 2.14980006}, {"date": "2023-05-18", "value": 2.13680005}, {"date": "2023-05-19", "value": 2.13369989}, {"date": "2023-05-22", "value": 2.12949991}, {"date": "2023-05-23", "value": 2.13499999}, {"date": "2023-05-24", "value": 2.12610006}, {"date": "2023-05-25", "value": 2.12080002}, {"date": "2023-05-26", "value": 2.11500001}, {"date": "2023-05-29", "value": 2.11949992}, {"date": "2023-05-30", "value": 2.11350012}, {"date": "2023-05-31", "value": 2.11680007}, {"date": "2023-06-01", "value": 2.10560012}, {"date": "2023-06-02", "value": 2.11220002}, {"date": "2023-06-05", "value": 2.12400007}, {"date": "2023-06-06", "value": 2.10899997}, {"date": "2023-06-07", "value": 2.1099999}, {"date": "2023-06-08", "value": 2.11350012}, {"date": "2023-06-09", "value": 2.1164999}, {"date": "2023-06-12", "value": 2.12280011}, {"date": "2023-06-13", "value": 2.1250999}, {"date": "2023-06-14", "value": 2.13030005}, {"date": "2023-06-15", "value": 2.13199997}, {"date": "2023-06-16", "value": 2.13919997}, {"date": "2023-06-19", "value": 2.15989995}, {"date": "2023-06-20", "value": 2.15479994}, {"date": "2023-06-21", "value": 2.1566}, {"date": "2023-06-22", "value": 2.15459991}, {"date": "2023-06-23", "value": 2.17199993}, {"date": "2023-06-26", "value": 2.14439988}, {"date": "2023-06-27", "value": 2.15170002}, {"date": "2023-06-28", "value": 2.16120005}, {"date": "2023-06-29", "value": 2.16179991}, {"date": "2023-06-30", "value": 2.15639997}, {"date": "2023-07-03", "value": 2.1414001}, {"date": "2023-07-04", "value": 2.1493001}, {"date": "2023-07-05", "value": 2.1500001}, {"date": "2023-07-06", "value": 2.14650011}, {"date": "2023-07-07", "value": 2.14820004}, {"date": "2023-07-10", "value": 2.1493001}, {"date": "2023-07-11", "value": 2.16280007}, {"date": "2023-07-12", "value": 2.17219996}, {"date": "2023-07-13", "value": 2.17549992}, {"date": "2023-07-14", "value": 2.20560002}, {"date": "2023-07-17", "value": 2.21550012}, {"date": "2023-07-18", "value": 2.2177999}, {"date": "2023-07-19", "value": 2.22300005}, {"date": "2023-07-20", "value": 2.21460009}, {"date": "2023-07-21", "value": 2.21219993}, {"date": "2023-07-24", "value": 2.19639993}, {"date": "2023-07-25", "value": 2.18950009}, {"date": "2023-07-26", "value": 2.18009996}, {"date": "2023-07-27", "value": 2.1875999}, {"date": "2023-07-28", "value": 2.19869995}, {"date": "2023-07-31", "value": 2.16969991}, {"date": "2023-08-01", "value": 2.17840004}, {"date": "2023-08-02", "value": 2.16739988}, {"date": "2023-08-03", "value": 2.16680002}, {"date": "2023-08-04", "value": 2.15779996}, {"date": "2023-08-07", "value": 2.15980005}, {"date": "2023-08-08", "value": 2.16560006}, {"date": "2023-08-09", "value": 2.16170001}, {"date": "2023-08-10", "value": 2.16619992}, {"date": "2023-08-11", "value": 2.17659998}, {"date": "2023-08-14", "value": 2.16969991}, {"date": "2023-08-15", "value": 2.15989995}, {"date": "2023-08-16", "value": 2.15779996}, {"date": "2023-08-17", "value": 2.15450001}, {"date": "2023-08-18", "value": 2.15450001}, {"date": "2023-08-21", "value": 2.14339995}, {"date": "2023-08-22", "value": 2.15059996}, {"date": "2023-08-23", "value": 2.1480999}, {"date": "2023-08-24", "value": 2.13210011}, {"date": "2023-08-25", "value": 2.14170003}, {"date": "2023-08-28", "value": 2.13120008}, {"date": "2023-08-29", "value": 2.1329999}, {"date": "2023-08-30", "value": 2.13199997}, {"date": "2023-08-31", "value": 2.14890003}, {"date": "2023-09-01", "value": 2.14540005}, {"date": "2023-09-04", "value": 2.1400001}, {"date": "2023-09-05", "value": 2.1315999}, {"date": "2023-09-06", "value": 2.1184001}, {"date": "2023-09-07", "value": 2.11820006}, {"date": "2023-09-08", "value": 2.11170006}, {"date": "2023-09-11", "value": 2.1105001}, {"date": "2023-09-12", "value": 2.11689997}, {"date": "2023-09-13", "value": 2.11369991}, {"date": "2023-09-14", "value": 2.11800003}, {"date": "2023-09-15", "value": 2.11759996}, {"date": "2023-09-18", "value": 2.10159993}, {"date": "2023-09-19", "value": 2.10389996}, {"date": "2023-09-20", "value": 2.1105001}, {"date": "2023-09-21", "value": 2.11109996}, {"date": "2023-09-22", "value": 2.10039997}, {"date": "2023-09-25", "value": 2.09739995}, {"date": "2023-09-26", "value": 2.09780002}, {"date": "2023-09-27", "value": 2.08940005}, {"date": "2023-09-28", "value": 2.08100009}, {"date": "2023-09-29", "value": 2.07809997}, {"date": "2023-10-02", "value": 2.09209991}, {"date": "2023-10-03", "value": 2.08010006}, {"date": "2023-10-04", "value": 2.06730008}, {"date": "2023-10-05", "value": 2.07080007}, {"date": "2023-10-06", "value": 2.07389998}, {"date": "2023-10-09", "value": 2.08119988}, {"date": "2023-10-10", "value": 2.07570004}, {"date": "2023-10-11", "value": 2.08870006}, {"date": "2023-10-12", "value": 2.09060001}, {"date": "2023-10-13", "value": 2.0940001}, {"date": "2023-10-16", "value": 2.07369995}, {"date": "2023-10-17", "value": 2.07660007}, {"date": "2023-10-18", "value": 2.08080006}, {"date": "2023-10-19", "value": 2.08139992}, {"date": "2023-10-20", "value": 2.08039999}, {"date": "2023-10-23", "value": 2.08730006}, {"date": "2023-10-24", "value": 2.09120011}, {"date": "2023-10-25", "value": 2.09540009}, {"date": "2023-10-26", "value": 2.08500004}, {"date": "2023-10-27", "value": 2.0776}, {"date": "2023-10-30", "value": 2.08139992}, {"date": "2023-10-31", "value": 2.08730006}, {"date": "2023-11-01", "value": 2.10150003}, {"date": "2023-11-02", "value": 2.07870007}, {"date": "2023-11-03", "value": 2.09710002}, {"date": "2023-11-06", "value": 2.09969997}, {"date": "2023-11-07", "value": 2.12080002}, {"date": "2023-11-08", "value": 2.10520005}, {"date": "2023-11-09", "value": 2.10579991}, {"date": "2023-11-10", "value": 2.10809994}, {"date": "2023-11-13", "value": 2.10579991}, {"date": "2023-11-14", "value": 2.1078999}, {"date": "2023-11-15", "value": 2.11439991}, {"date": "2023-11-16", "value": 2.14400005}, {"date": "2023-11-17", "value": 2.14109993}, {"date": "2023-11-20", "value": 2.14400005}, {"date": "2023-11-21", "value": 2.15540004}, {"date": "2023-11-22", "value": 2.15869999}, {"date": "2023-11-23", "value": 2.15109992}, {"date": "2023-11-24", "value": 2.15380001}, {"date": "2023-11-27", "value": 2.15370011}, {"date": "2023-11-28", "value": 2.16170001}, {"date": "2023-11-29", "value": 2.16090012}, {"date": "2023-11-30", "value": 2.16790009}, {"date": "2023-12-01", "value": 2.15409994}, {"date": "2023-12-04", "value": 2.15030003}, {"date": "2023-12-05", "value": 2.14459991}, {"date": "2023-12-06", "value": 2.13439989}, {"date": "2023-12-07", "value": 2.12660003}, {"date": "2023-12-08", "value": 2.12479997}, {"date": "2023-12-11", "value": 2.12709999}, {"date": "2023-12-12", "value": 2.12420011}, {"date": "2023-12-13", "value": 2.12989998}, {"date": "2023-12-14", "value": 2.12730002}, {"date": "2023-12-15", "value": 2.15680003}, {"date": "2023-12-18", "value": 2.1645999}, {"date": "2023-12-19", "value": 2.15339994}, {"date": "2023-12-20", "value": 2.15829992}, {"date": "2023-12-21", "value": 2.15840006}, {"date": "2023-12-22", "value": 2.16700006}, {"date": "2023-12-25", "value": 2.17619991}, {"date": "2023-12-26", "value": 2.17619991}, {"date": "2023-12-27", "value": 2.17619991}, {"date": "2023-12-28", "value": 2.18289995}, {"date": "2023-12-29", "value": 2.19519997}, {"date": "2024-01-01", "value": 2.18650007}, {"date": "2024-01-02", "value": 2.18650007}, {"date": "2024-01-03", "value": 2.16479993}, {"date": "2024-01-04", "value": 2.15479994}, {"date": "2024-01-05", "value": 2.16050005}, {"date": "2024-01-08", "value": 2.15370011}, {"date": "2024-01-09", "value": 2.15849996}, {"date": "2024-01-10", "value": 2.1572001}, {"date": "2024-01-11", "value": 2.16009998}, {"date": "2024-01-12", "value": 2.16669989}, {"date": "2024-01-15", "value": 2.16100001}, {"date": "2024-01-16", "value": 2.16000009}, {"date": "2024-01-17", "value": 2.1493001}, {"date": "2024-01-18", "value": 2.14650011}, {"date": "2024-01-19", "value": 2.1486001}, {"date": "2024-01-22", "value": 2.14829993}, {"date": "2024-01-23", "value": 2.1487999}, {"date": "2024-01-24", "value": 2.14400005}, {"date": "2024-01-25", "value": 2.1493001}, {"date": "2024-01-26", "value": 2.14980006}, {"date": "2024-01-29", "value": 2.14569998}, {"date": "2024-01-30", "value": 2.13529992}, {"date": "2024-01-31", "value": 2.13910007}, {"date": "2024-02-01", "value": 2.13849998}, {"date": "2024-02-02", "value": 2.1322999}, {"date": "2024-02-05", "value": 2.14750004}, {"date": "2024-02-06", "value": 2.12150002}, {"date": "2024-02-07", "value": 2.11829996}, {"date": "2024-02-08", "value": 2.12479997}, {"date": "2024-02-09", "value": 2.12319994}, {"date": "2024-02-12", "value": 2.1249001}, {"date": "2024-02-13", "value": 2.12450004}, {"date": "2024-02-14", "value": 2.12619996}, {"date": "2024-02-15", "value": 2.11199999}, {"date": "2024-02-16", "value": 2.11759996}, {"date": "2024-02-19", "value": 2.12619996}, {"date": "2024-02-20", "value": 2.12599993}, {"date": "2024-02-21", "value": 2.13030005}, {"date": "2024-02-22", "value": 2.13039994}, {"date": "2024-02-23", "value": 2.14219999}, {"date": "2024-02-26", "value": 2.13610005}, {"date": "2024-02-27", "value": 2.14109993}, {"date": "2024-02-28", "value": 2.14219999}, {"date": "2024-02-29", "value": 2.13380003}, {"date": "2024-03-01", "value": 2.13759995}, {"date": "2024-03-02", "value": 2.16726569}, {"date": "2024-03-03", "value": 2.16845341}, {"date": "2024-03-04", "value": 2.1685116}, {"date": "2024-03-05", "value": 2.17090478}, {"date": "2024-03-06", "value": 2.1699735}, {"date": "2024-03-07", "value": 2.1805589}, {"date": "2024-03-08", "value": 2.19001114}, {"date": "2024-03-09", "value": 2.18765944}, {"date": "2024-03-10", "value": 2.18809638}, {"date": "2024-03-11", "value": 2.18891415}, {"date": "2024-03-12", "value": 2.18578653}, {"date": "2024-03-13", "value": 2.18532097}, {"date": "2024-03-14", "value": 2.19013994}, {"date": "2024-03-15", "value": 2.17553002}, {"date": "2024-03-16", "value": 2.17830879}, {"date": "2024-03-17", "value": 2.17977871}, {"date": "2024-03-18", "value": 2.17720839}, {"date": "2024-03-19", "value": 2.17412424}, {"date": "2024-03-20", "value": 2.17281263}, {"date": "2024-03-21", "value": 2.18737026}, {"date": "2024-03-22", "value": 2.1730299}, {"date": "2024-03-23", "value": 2.16482426}, {"date": "2024-03-24", "value": 2.16705924}, {"date": "2024-03-25", "value": 2.16057426}, {"date": "2024-03-26", "value": 2.16826812}, {"date": "2024-03-27", "value": 2.16588176}, {"date": "2024-03-28", "value": 2.16333217}, {"date": "2024-03-29", "value": 2.15671677}, {"date": "2024-03-30", "value": 2.15861064}, {"date": "2024-03-31", "value": 2.15916774}, {"date": "2024-04-01", "value": 2.178403}, {"date": "2024-04-02", "value": 2.1466129}, {"date": "2024-04-03", "value": 2.15358646}, {"date": "2024-04-04", "value": 2.16836513}, {"date": "2024-04-05", "value": 2.16812787}, {"date": "2024-04-06", "value": 2.16800456}, {"date": "2024-04-07", "value": 2.16809604}, {"date": "2024-04-08", "value": 2.16602191}, {"date": "2024-04-09", "value": 2.17197374}, {"date": "2024-04-10", "value": 2.17156828}, {"date": "2024-04-11", "value": 2.1489714}, {"date": "2024-04-12", "value": 2.14516251}, {"date": "2024-04-13", "value": 2.13051484}, {"date": "2024-04-14", "value": 2.13316252}, {"date": "2024-04-15", "value": 2.13005922}, {"date": "2024-04-16", "value": 2.12271144}, {"date": "2024-04-17", "value": 2.12447619}, {"date": "2024-04-18", "value": 2.13465476}, {"date": "2024-04-19", "value": 2.12672581}, {"date": "2024-04-20", "value": 2.13147361}, {"date": "2024-04-21", "value": 2.13247257}, {"date": "2024-04-22", "value": 2.13247654}, {"date": "2024-04-23", "value": 2.1320703}, {"date": "2024-04-24", "value": 2.14177823}, {"date": "2024-04-25", "value": 2.13964381}, {"date": "2024-04-26", "value": 2.14509953}, {"date": "2024-04-27", "value": 2.14009847}, {"date": "2024-04-28", "value": 2.14044236}, {"date": "2024-04-29", "value": 2.14161054}, {"date": "2024-04-30", "value": 2.14310035}, {"date": "2024-05-01", "value": 2.13252917}, {"date": "2024-05-02", "value": 2.1428013}, {"date": "2024-05-03", "value": 2.14651151}, {"date": "2024-05-04", "value": 2.15253378}, {"date": "2024-05-05", "value": 2.15321068}, {"date": "2024-05-06", "value": 2.15357578}, {"date": "2024-05-07", "value": 2.15447278}, {"date": "2024-05-08", "value": 2.14956274}, {"date": "2024-05-09", "value": 2.14885746}, {"date": "2024-05-10", "value": 2.15592237}, {"date": "2024-05-11", "value": 2.15494759}, {"date": "2024-05-12", "value": 2.15562985}, {"date": "2024-05-13", "value": 2.15392209}, {"date": "2024-05-14", "value": 2.15759967}, {"date": "2024-05-15", "value": 2.16360209}, {"date": "2024-05-16", "value": 2.1781655}, {"date": "2024-05-17", "value": 2.17204776}, {"date": "2024-05-18", "value": 2.1735118}, {"date": "2024-05-19", "value": 2.17547488}, {"date": "2024-05-20", "value": 2.17490838}, {"date": "2024-05-21", "value": 2.1718509}, {"date": "2024-05-22", "value": 2.17148515}, {"date": "2024-05-23", "value": 2.16564182}, {"date": "2024-05-24", "value": 2.16215226}, {"date": "2024-05-25", "value": 2.1686312}, {"date": "2024-05-26", "value": 2.16940829}, {"date": "2024-05-27", "value": 2.17003588}, {"date": "2024-05-28", "value": 2.1734651}, {"date": "2024-05-29", "value": 2.17114429}, {"date": "2024-05-30", "value": 2.16008921}, {"date": "2024-05-31", "value": 2.16563111}, {"date": "2024-06-01", "value": 2.16986679}, {"date": "2024-06-02", "value": 2.1700403}, {"date": "2024-06-03", "value": 2.17128557}, {"date": "2024-06-04", "value": 2.1822087}, {"date": "2024-06-05", "value": 2.17674631}, {"date": "2024-06-06", "value": 2.17771403}, {"date": "2024-06-07", "value": 2.17793547}, {"date": "2024-06-08", "value": 2.16461727}, {"date": "2024-06-09", "value": 2.16365326}, {"date": "2024-06-10", "value": 2.198356}, {"date": "2024-06-11", "value": 2.15268204}, {"date": "2024-06-12", "value": 2.14728481}, {"date": "2024-06-13", "value": 2.16258222}, {"date": "2024-06-14", "value": 2.14786188}, {"date": "2024-06-15", "value": 2.1417088}, {"date": "2024-06-16", "value": 2.14290893}, {"date": "2024-06-17", "value": 2.14038743}, {"date": "2024-06-18", "value": 2.14619481}, {"date": "2024-06-19", "value": 2.14732032}, {"date": "2024-06-20", "value": 2.14874939}, {"date": "2024-06-21", "value": 2.14149727}, {"date": "2024-06-22", "value": 2.13905466}, {"date": "2024-06-23", "value": 2.13903749}, {"date": "2024-06-24", "value": 2.13733327}, {"date": "2024-06-25", "value": 2.14709403}, {"date": "2024-06-26", "value": 2.14300329}, {"date": "2024-06-27", "value": 2.13660856}, {"date": "2024-06-28", "value": 2.13881325}, {"date": "2024-06-29", "value": 2.14258695}, {"date": "2024-06-30", "value": 2.14300871}, {"date": "2024-07-01", "value": 2.15192146}, {"date": "2024-07-02", "value": 2.14679439}, {"date": "2024-07-03", "value": 2.14915698}, {"date": "2024-07-04", "value": 2.15793564}, {"date": "2024-07-05", "value": 2.16355595}, {"date": "2024-07-06", "value": 2.16854648}, {"date": "2024-07-07", "value": 2.16970462}, {"date": "2024-07-08", "value": 2.16501191}, {"date": "2024-07-09", "value": 2.16584173}, {"date": "2024-07-10", "value": 2.16280372}, {"date": "2024-07-11", "value": 2.16676771}, {"date": "2024-07-12", "value": 2.17369685}, {"date": "2024-07-13", "value": 2.18128557}, {"date": "2024-07-14", "value": 2.18309019}, {"date": "2024-07-15", "value": 2.17762498}, {"date": "2024-07-16", "value": 2.17853798}, {"date": "2024-07-17", "value": 2.17953945}, {"date": "2024-07-18", "value": 2.18731157}, {"date": "2024-07-19", "value": 2.17791794}, {"date": "2024-07-20", "value": 2.17738991}, {"date": "2024-07-21", "value": 2.17831909}, {"date": "2024-07-22", "value": 2.197348}, {"date": "2024-07-23", "value": 2.1786952}, {"date": "2024-07-24", "value": 2.16974691}, {"date": "2024-07-25", "value": 2.16816021}, {"date": "2024-07-26", "value": 2.17073643}, {"date": "2024-07-27", "value": 2.1721245}, {"date": "2024-07-28", "value": 2.17382109}, {"date": "2024-07-29", "value": 2.17288399}, {"date": "2024-07-30", "value": 2.16334425}, {"date": "2024-07-31", "value": 2.1641948}, {"date": "2024-08-01", "value": 2.16658732}, {"date": "2024-08-02", "value": 2.1579556}, {"date": "2024-08-03", "value": 2.17694688}, {"date": "2024-08-04", "value": 2.18176376}, {"date": "2024-08-05", "value": 2.18371163}, {"date": "2024-08-06", "value": 2.19153244}, {"date": "2024-08-07", "value": 2.18498005}, {"date": "2024-08-08", "value": 2.18518451}, {"date": "2024-08-09", "value": 2.1831744}, {"date": "2024-08-10", "value": 2.18384956}, {"date": "2024-08-11", "value": 2.18429195}, {"date": "2024-08-12", "value": 2.18455024}, {"date": "2024-08-13", "value": 2.18607403}, {"date": "2024-08-14", "value": 2.19912857}, {"date": "2024-08-15", "value": 2.20125056}, {"date": "2024-08-16", "value": 2.19546103}, {"date": "2024-08-17", "value": 2.20450589}, {"date": "2024-08-18", "value": 2.20567487}, {"date": "2024-08-19", "value": 2.20577699}, {"date": "2024-08-20", "value": 2.21734607}, {"date": "2024-08-21", "value": 2.22532458}, {"date": "2024-08-22", "value": 2.22937435}, {"date": "2024-08-23", "value": 2.22474419}, {"date": "2024-08-24", "value": 2.24121875}, {"date": "2024-08-25", "value": 2.23471905}, {"date": "2024-08-26", "value": 2.23960524}, {"date": "2024-08-27", "value": 2.23326854}, {"date": "2024-08-28", "value": 2.2353253}, {"date": "2024-08-29", "value": 2.22587661}, {"date": "2024-08-30", "value": 2.21542757}, {"date": "2024-08-31", "value": 2.21230225}, {"date": "2024-09-01", "value": 2.2127434}, {"date": "2024-09-02", "value": 2.21089166}, {"date": "2024-09-03", "value": 2.21240783}, {"date": "2024-09-04", "value": 2.21000044}, {"date": "2024-09-05", "value": 2.21624323}, {"date": "2024-09-06", "value": 2.22231209}, {"date": "2024-09-07", "value": 2.21908802}, {"date": "2024-09-08", "value": 2.21742599}, {"date": "2024-09-09", "value": 2.21680037}, {"date": "2024-09-10", "value": 2.20667067}, {"date": "2024-09-11", "value": 2.20696683}, {"date": "2024-09-12", "value": 2.20204724}, {"date": "2024-09-13", "value": 2.21698424}, {"date": "2024-09-14", "value": 2.2174492}, {"date": "2024-09-15", "value": 2.21695169}, {"date": "2024-09-16", "value": 2.21809629}, {"date": "2024-09-17", "value": 2.22498852}, {"date": "2024-09-18", "value": 2.22515798}, {"date": "2024-09-19", "value": 2.21489696}, {"date": "2024-09-20", "value": 2.23248283}, {"date": "2024-09-21", "value": 2.23500398}, {"date": "2024-09-22", "value": 2.23484278}, {"date": "2024-09-23", "value": 2.23169735}, {"date": "2024-09-24", "value": 2.22146323}, {"date": "2024-09-25", "value": 2.23792104}, {"date": "2024-09-26", "value": 2.22695917}, {"date": "2024-09-27", "value": 2.23327387}, {"date": "2024-09-28", "value": 2.23444747}, {"date": "2024-09-29", "value": 2.23371}, {"date": "2024-09-30", "value": 2.23316275}, {"date": "2024-10-01", "value": 2.22827131}, {"date": "2024-10-02", "value": 2.2147015}, {"date": "2024-10-03", "value": 2.2074623}, {"date": "2024-10-04", "value": 2.20640363}, {"date": "2024-10-05", "value": 2.19637198}, {"date": "2024-10-06", "value": 2.19622066}, {"date": "2024-10-07", "value": 2.19503328}, {"date": "2024-10-08", "value": 2.19671239}, {"date": "2024-10-09", "value": 2.1939183}, {"date": "2024-10-10", "value": 2.18880564}, {"date": "2024-10-11", "value": 2.18600394}, {"date": "2024-10-12", "value": 2.18987083}, {"date": "2024-10-13", "value": 2.187857}, {"date": "2024-10-14", "value": 2.18484073}, {"date": "2024-10-15", "value": 2.18152001}, {"date": "2024-10-16", "value": 2.1778945}, {"date": "2024-10-17", "value": 2.17260912}, {"date": "2024-10-18", "value": 2.16640421}, {"date": "2024-10-19", "value": 2.17506787}, {"date": "2024-10-20", "value": 2.1737044}, {"date": "2024-10-21", "value": 2.17354698}, {"date": "2024-10-22", "value": 2.16398757}, {"date": "2024-10-23", "value": 2.15920227}, {"date": "2024-10-24", "value": 2.15676202}, {"date": "2024-10-25", "value": 2.16479174}, {"date": "2024-10-26", "value": 2.1604063}, {"date": "2024-10-27", "value": 2.15951351}, {"date": "2024-10-28", "value": 2.15861763}, {"date": "2024-10-29", "value": 2.16330856}, {"date": "2024-10-30", "value": 2.16482001}, {"date": "2024-10-31", "value": 2.17030718}, {"date": "2024-11-01", "value": 2.17594957}, {"date": "2024-11-02", "value": 2.17601869}, {"date": "2024-11-03", "value": 2.16927102}, {"date": "2024-11-04", "value": 2.17679016}, {"date": "2024-11-05", "value": 2.17489643}, {"date": "2024-11-06", "value": 2.16668858}, {"date": "2024-11-07", "value": 2.14295922}, {"date": "2024-11-08", "value": 2.15648483}, {"date": "2024-11-09", "value": 2.14400654}, {"date": "2024-11-10", "value": 2.14428505}, {"date": "2024-11-11", "value": 2.14471444}, {"date": "2024-11-12", "value": 2.13031947}, {"date": "2024-11-13", "value": 2.12558048}, {"date": "2024-11-14", "value": 2.11057195}, {"date": "2024-11-15", "value": 2.10634591}, {"date": "2024-11-16", "value": 2.10838705}, {"date": "2024-11-17", "value": 2.10840342}, {"date": "2024-11-18", "value": 2.10829537}, {"date": "2024-11-19", "value": 2.11831865}, {"date": "2024-11-20", "value": 2.11981083}, {"date": "2024-11-21", "value": 2.10982099}, {"date": "2024-11-22", "value": 2.09489912}, {"date": "2024-11-23", "value": 2.08451415}, {"date": "2024-11-24", "value": 2.08437402}, {"date": "2024-11-25", "value": 2.09674427}, {"date": "2024-11-26", "value": 2.09086128}, {"date": "2024-11-27", "value": 2.09742719}, {"date": "2024-11-28", "value": 2.112016}, {"date": "2024-11-29", "value": 2.11224795}, {"date": "2024-11-30", "value": 2.11569384}, {"date": "2024-12-01", "value": 2.11564607}, {"date": "2024-12-02", "value": 2.10662311}, {"date": "2024-12-03", "value": 2.09728643}, {"date": "2024-12-04", "value": 2.10144634}, {"date": "2024-12-05", "value": 2.10212223}, {"date": "2024-12-06", "value": 2.11381925}, {"date": "2024-12-07", "value": 2.11370529}, {"date": "2024-12-08", "value": 2.11477581}, {"date": "2024-12-09", "value": 2.11061686}, {"date": "2024-12-10", "value": 2.11037423}, {"date": "2024-12-11", "value": 2.1067101}, {"date": "2024-12-12", "value": 2.10120747}, {"date": "2024-12-13", "value": 2.0933814}, {"date": "2024-12-14", "value": 2.10050397}, {"date": "2024-12-15", "value": 2.1005646}, {"date": "2024-12-16", "value": 2.10374753}, {"date": "2024-12-17", "value": 2.10419771}, {"date": "2024-12-18", "value": 2.09805242}, {"date": "2024-12-19", "value": 2.07517786}, {"date": "2024-12-20", "value": 2.07339824}, {"date": "2024-12-21", "value": 2.08583181}, {"date": "2024-12-22", "value": 2.08540257}, {"date": "2024-12-23", "value": 2.0866011}, {"date": "2024-12-24", "value": 2.08044798}, {"date": "2024-12-25", "value": 2.08122325}, {"date": "2024-12-26", "value": 2.07992368}, {"date": "2024-12-27", "value": 2.08301248}, {"date": "2024-12-28", "value": 2.08549793}, {"date": "2024-12-29", "value": 2.08543888}, {"date": "2024-12-30", "value": 2.08598121}, {"date": "2024-12-31", "value": 2.08170943}, {"date": "2025-01-01", "value": 2.07089843}, {"date": "2025-01-02", "value": 2.07124719}, {"date": "2025-01-03", "value": 2.05383489}, {"date": "2025-01-04", "value": 2.06196272}, {"date": "2025-01-05", "value": 2.06221858}, {"date": "2025-01-06", "value": 2.06184378}, {"date": "2025-01-07", "value": 2.07557649}, {"date": "2025-01-08", "value": 2.07027379}, {"date": "2025-01-09", "value": 2.06337499}, {"date": "2025-01-10", "value": 2.06056986}, {"date": "2025-01-11", "value": 2.04886998}, {"date": "2025-01-12", "value": 2.05083772}, {"date": "2025-01-13", "value": 2.04845034}, {"date": "2025-01-14", "value": 2.04877565}, {"date": "2025-01-15", "value": 2.06015187}, {"date": "2025-01-16", "value": 2.05915282}, {"date": "2025-01-17", "value": 2.06078922}, {"date": "2025-01-18", "value": 2.05472802}, {"date": "2025-01-19", "value": 2.05383997}, {"date": "2025-01-20", "value": 2.05641196}, {"date": "2025-01-21", "value": 2.07485775}, {"date": "2025-01-22", "value": 2.08277479}, {"date": "2025-01-23", "value": 2.08228827}, {"date": "2025-01-24", "value": 2.08274403}, {"date": "2025-01-25", "value": 2.10021931}, {"date": "2025-01-26", "value": 2.10022068}, {"date": "2025-01-27", "value": 2.09293126}, {"date": "2025-01-28", "value": 2.09018149}, {"date": "2025-01-29", "value": 2.08638831}, {"date": "2025-01-30", "value": 2.08442169}, {"date": "2025-01-31", "value": 2.07822922}, {"date": "2025-02-01", "value": 2.07253185}, {"date": "2025-02-02", "value": 2.07238408}, {"date": "2025-02-03", "value": 2.04864461}, {"date": "2025-02-04", "value": 2.06228455}, {"date": "2025-02-05", "value": 2.07529601}, {"date": "2025-02-06", "value": 2.08056706}, {"date": "2025-02-07", "value": 2.07586324}, {"date": "2025-02-08", "value": 2.06591717}, {"date": "2025-02-09", "value": 2.06590628}, {"date": "2025-02-10", "value": 2.06079679}, {"date": "2025-02-11", "value": 2.06047507}, {"date": "2025-02-12", "value": 2.07176481}, {"date": "2025-02-13", "value": 2.0792505}, {"date": "2025-02-14", "value": 2.09287109}, {"date": "2025-02-15", "value": 2.09874519}, {"date": "2025-02-16", "value": 2.0992041}, {"date": "2025-02-17", "value": 2.10075878}, {"date": "2025-02-18", "value": 2.09330097}, {"date": "2025-02-19", "value": 2.08875839}, {"date": "2025-02-20", "value": 2.08459241}, {"date": "2025-02-21", "value": 2.097155}, {"date": "2025-02-22", "value": 2.09216194}, {"date": "2025-02-23", "value": 2.09246015}, {"date": "2025-02-24", "value": 2.10311251}, {"date": "2025-02-25", "value": 2.09275348}, {"date": "2025-02-26", "value": 2.122182}, {"date": "2025-02-27", "value": 2.09623441}, {"date": "2025-02-28", "value": 2.07851686}, {"date": "2025-03-01", "value": 2.07696143}, {"date": "2025-03-02", "value": 2.07561588}, {"date": "2025-03-03", "value": 2.08377653}, {"date": "2025-03-04", "value": 2.09876087}, {"date": "2025-03-05", "value": 2.12265687}, {"date": "2025-03-06", "value": 2.16293488}, {"date": "2025-03-07", "value": 2.15769389}, {"date": "2025-03-08", "value": 2.16694497}, {"date": "2025-03-09", "value": 2.190607}, {"date": "2025-03-10", "value": 2.17311515}, {"date": "2025-03-11", "value": 2.17102854}, {"date": "2025-03-12", "value": 2.18207607}, {"date": "2025-03-13", "value": 2.1776095}, {"date": "2025-03-14", "value": 2.16958725}, {"date": "2025-03-15", "value": 2.1774969}, {"date": "2025-03-16", "value": 2.17597}, {"date": "2025-03-17", "value": 2.17728865}, {"date": "2025-03-18", "value": 2.18282282}, {"date": "2025-03-19", "value": 2.18714313}, {"date": "2025-03-20", "value": 2.18096392}, {"date": "2025-03-21", "value": 2.17040312}, {"date": "2025-03-22", "value": 2.16613419}, {"date": "2025-03-23", "value": 2.190849}, {"date": "2025-03-24", "value": 2.16517943}, {"date": "2025-03-25", "value": 2.16122187}, {"date": "2025-03-26", "value": 2.15845373}, {"date": "2025-03-27", "value": 2.15319841}, {"date": "2025-03-28", "value": 2.1591039}, {"date": "2025-03-29", "value": 2.17373463}, {"date": "2025-03-30", "value": 2.17698972}, {"date": "2025-03-31", "value": 2.175013}, {"date": "2025-04-01", "value": 2.16415675}, {"date": "2025-04-02", "value": 2.15849709}, {"date": "2025-04-03", "value": 2.18419585}, {"date": "2025-04-04", "value": 2.21331033}, {"date": "2025-04-05", "value": 2.19186265}, {"date": "2025-04-06", "value": 2.19165222}, {"date": "2025-04-07", "value": 2.19581683}, {"date": "2025-04-08", "value": 2.19176727}, {"date": "2025-04-09", "value": 2.20639857}, {"date": "2025-04-10", "value": 2.19461334}, {"date": "2025-04-11", "value": 2.25603906}, {"date": "2025-04-12", "value": 2.27142646}, {"date": "2025-04-13", "value": 2.2713857}, {"date": "2025-04-14", "value": 2.27751272}, {"date": "2025-04-15", "value": 2.26466344}, {"date": "2025-04-16", "value": 2.26513716}, {"date": "2025-04-17", "value": 2.27272425}, {"date": "2025-04-18", "value": 2.2742998}, {"date": "2025-04-19", "value": 2.27816007}, {"date": "2025-04-20", "value": 2.27856023}, {"date": "2025-04-21", "value": 2.29517656}, {"date": "2025-04-22", "value": 2.29878661}, {"date": "2025-04-23", "value": 2.2822679}, {"date": "2025-04-24", "value": 2.27100537}, {"date": "2025-04-25", "value": 2.26901978}, {"date": "2025-04-26", "value": 2.27941795}, {"date": "2025-04-27", "value": 2.27653163}, {"date": "2025-04-28", "value": 2.27084898}, {"date": "2025-04-29", "value": 2.27790427}, {"date": "2025-04-30", "value": 2.27391021}, {"date": "2025-05-01", "value": 2.26154082}, {"date": "2025-05-02", "value": 2.25891154}, {"date": "2025-05-03", "value": 2.25965539}, {"date": "2025-05-04", "value": 2.26032863}, {"date": "2025-05-05", "value": 2.26693883}, {"date": "2025-05-06", "value": 2.25885065}, {"date": "2025-05-07", "value": 2.26879489}, {"date": "2025-05-08", "value": 2.26542249}, {"date": "2025-05-09", "value": 2.24278341}, {"date": "2025-05-10", "value": 2.25011311}, {"date": "2025-05-11", "value": 2.25063135}, {"date": "2025-05-12", "value": 2.24527668}, {"date": "2025-05-13", "value": 2.22144942}, {"date": "2025-05-14", "value": 2.23776538}, {"date": "2025-05-15", "value": 2.23910111}, {"date": "2025-05-16", "value": 2.24046167}, {"date": "2025-05-17", "value": 2.23228771}, {"date": "2025-05-18", "value": 2.23273764}, {"date": "2025-05-19", "value": 2.23519744}, {"date": "2025-05-20", "value": 2.24753145}, {"date": "2025-05-21", "value": 2.259521}, {"date": "2025-05-22", "value": 2.26777079}, {"date": "2025-05-23", "value": 2.26347209}, {"date": "2025-05-24", "value": 2.27337818}, {"date": "2025-05-25", "value": 2.27381912}, {"date": "2025-05-26", "value": 2.28238017}, {"date": "2025-05-27", "value": 2.27877188}, {"date": "2025-05-28", "value": 2.26349744}, {"date": "2025-05-29", "value": 2.25035824}, {"date": "2025-05-30", "value": 2.2717942}, {"date": "2025-05-31", "value": 2.26974941}, {"date": "2025-06-01", "value": 2.2694668}, {"date": "2025-06-02", "value": 2.27409268}, {"date": "2025-06-03", "value": 2.28533114}, {"date": "2025-06-04", "value": 2.27725671}, {"date": "2025-06-05", "value": 2.28338932}, {"date": "2025-06-06", "value": 2.28863897}, {"date": "2025-06-07", "value": 2.27972953}, {"date": "2025-06-08", "value": 2.27830535}, {"date": "2025-06-09", "value": 2.28376395}, {"date": "2025-06-10", "value": 2.27799494}, {"date": "2025-06-11", "value": 2.28182555}, {"date": "2025-06-12", "value": 2.3038824}, {"date": "2025-06-13", "value": 2.30974093}, {"date": "2025-06-14", "value": 2.30987438}, {"date": "2025-06-15", "value": 2.31033515}, {"date": "2025-06-16", "value": 2.30621908}, {"date": "2025-06-17", "value": 2.31065214}, {"date": "2025-06-18", "value": 2.29927545}, {"date": "2025-06-19", "value": 2.29094712}, {"date": "2025-06-20", "value": 2.30267698}, {"date": "2025-06-21", "value": 2.30452826}, {"date": "2025-06-22", "value": 2.30514783}, {"date": "2025-06-23", "value": 2.29974792}, {"date": "2025-06-24", "value": 2.31831393}, {"date": "2025-06-25", "value": 2.32577551}, {"date": "2025-06-26", "value": 2.33750499}, {"date": "2025-06-27", "value": 2.34013141}, {"date": "2025-06-28", "value": 2.34046354}, {"date": "2025-06-29", "value": 2.34393142}, {"date": "2025-06-30", "value": 2.3441314}, {"date": "2025-07-01", "value": 2.35651135}, {"date": "2025-07-02", "value": 2.3588255}, {"date": "2025-07-03", "value": 2.36092972}, {"date": "2025-07-04", "value": 2.35205855}, {"date": "2025-07-05", "value": 2.35489644}, {"date": "2025-07-06", "value": 2.3555548}, {"date": "2025-07-07", "value": 2.35468127}, {"date": "2025-07-08", "value": 2.34807887}, {"date": "2025-07-09", "value": 2.34447828}, {"date": "2025-07-10", "value": 2.34844377}, {"date": "2025-07-11", "value": 2.33506}, {"date": "2025-07-12", "value": 2.3384272}, {"date": "2025-07-13", "value": 2.3384957}, {"date": "2025-07-14", "value": 2.33758588}, {"date": "2025-07-15", "value": 2.33374494}, {"date": "2025-07-16", "value": 2.32228735}, {"date": "2025-07-17", "value": 2.32485014}, {"date": "2025-07-18", "value": 2.32506143}, {"date": "2025-07-19", "value": 2.32582445}, {"date": "2025-07-20", "value": 2.32540538}, {"date": "2025-07-21", "value": 2.3242317}, {"date": "2025-07-22", "value": 2.33798867}, {"date": "2025-07-23", "value": 2.34784448}, {"date": "2025-07-24", "value": 2.35494678}, {"date": "2025-07-25", "value": 2.34828322}, {"date": "2025-07-26", "value": 2.34943747}, {"date": "2025-07-27", "value": 2.34929291}, {"date": "2025-07-28", "value": 2.34960865}, {"date": "2025-07-29", "value": 2.31946044}, {"date": "2025-07-30", "value": 2.31351189}, {"date": "2025-07-31", "value": 2.28618227}, {"date": "2025-08-01", "value": 2.28246066}, {"date": "2025-08-02", "value": 2.31637772}, {"date": "2025-08-03", "value": 2.31831379}, {"date": "2025-08-04", "value": 2.31508298}, {"date": "2025-08-05", "value": 2.31186088}, {"date": "2025-08-06", "value": 2.31371181}, {"date": "2025-08-07", "value": 2.33241929}, {"date": "2025-08-08", "value": 2.33240803}, {"date": "2025-08-09", "value": 2.32698809}, {"date": "2025-08-10", "value": 2.32534655}, {"date": "2025-08-11", "value": 2.33295044}, {"date": "2025-08-12", "value": 2.32392841}, {"date": "2025-08-13", "value": 2.3354401}, {"date": "2025-08-14", "value": 2.34244515}, {"date": "2025-08-15", "value": 2.33115219}, {"date": "2025-08-16", "value": 2.34017383}, {"date": "2025-08-17", "value": 2.34090973}, {"date": "2025-08-18", "value": 2.34049115}, {"date": "2025-08-19", "value": 2.33007968}, {"date": "2025-08-20", "value": 2.32619798}, {"date": "2025-08-21", "value": 2.32985652}, {"date": "2025-08-22", "value": 2.32161855}, {"date": "2025-08-23", "value": 2.34415197}, {"date": "2025-08-24", "value": 2.3443532}, {"date": "2025-08-25", "value": 2.33917128}, {"date": "2025-08-26", "value": 2.32825658}, {"date": "2025-08-27", "value": 2.32695329}, {"date": "2025-08-28", "value": 2.3288599}, {"date": "2025-08-29", "value": 2.3318954}, {"date": "2025-08-30", "value": 2.33706649}, {"date": "2025-08-31", "value": 2.33679211}, {"date": "2025-09-01", "value": 2.34027336}, {"date": "2025-09-02", "value": 2.3406252}, {"date": "2025-09-03", "value": 2.32636202}, {"date": "2025-09-04", "value": 2.33241032}, {"date": "2025-09-05", "value": 2.33296649}, {"date": "2025-09-06", "value": 2.34310967}, {"date": "2025-09-07", "value": 2.34368963}, {"date": "2025-09-08", "value": 2.34186967}, {"date": "2025-09-09", "value": 2.35465895}, {"date": "2025-09-10", "value": 2.33952713}, {"date": "2025-09-11", "value": 2.33959884}, {"date": "2025-09-12", "value": 2.34567166}, {"date": "2025-09-13", "value": 2.34466388}, {"date": "2025-09-14", "value": 2.34691477}, {"date": "2025-09-15", "value": 2.34578807}, {"date": "2025-09-16", "value": 2.35356524}, {"date": "2025-09-17", "value": 2.37099251}, {"date": "2025-09-18", "value": 2.36223792}, {"date": "2025-09-19", "value": 2.35546118}, {"date": "2025-09-20", "value": 2.34853689}, {"date": "2025-09-21", "value": 2.34917099}, {"date": "2025-09-22", "value": 2.34666174}, {"date": "2025-09-23", "value": 2.36359806}, {"date": "2025-09-24", "value": 2.36020033}, {"date": "2025-09-25", "value": 2.34845455}, {"date": "2025-09-26", "value": 2.33365152}, {"date": "2025-09-27", "value": 2.34065422}, {"date": "2025-09-28", "value": 2.34057195}, {"date": "2025-09-29", "value": 2.34442544}, {"date": "2025-09-30", "value": 2.34422947}, {"date": "2025-10-01", "value": 2.34790793}, {"date": "2025-10-02", "value": 2.34756384}, {"date": "2025-10-03", "value": 2.34463593}, {"date": "2025-10-04", "value": 2.34810772}, {"date": "2025-10-05", "value": 2.34788134}, {"date": "2025-10-06", "value": 2.34463109}, {"date": "2025-10-07", "value": 2.3397924}, {"date": "2025-10-08", "value": 2.32539759}, {"date": "2025-10-09", "value": 2.32791109}, {"date": "2025-10-10", "value": 2.31353885}, {"date": "2025-10-11", "value": 2.32075204}, {"date": "2025-10-12", "value": 2.32339752}, {"date": "2025-10-13", "value": 2.32406624}, {"date": "2025-10-14", "value": 2.31431071}, {"date": "2025-10-15", "value": 2.32387288}, {"date": "2025-10-16", "value": 2.33475924}, {"date": "2025-10-17", "value": 2.34045719}, {"date": "2025-10-18", "value": 2.33138055}, {"date": "2025-10-19", "value": 2.33152208}, {"date": "2025-10-20", "value": 2.33215595}, {"date": "2025-10-21", "value": 2.32895526}, {"date": "2025-10-22", "value": 2.3209315}, {"date": "2025-10-23", "value": 2.32043542}, {"date": "2025-10-24", "value": 2.32221621}, {"date": "2025-10-25", "value": 2.32489939}, {"date": "2025-10-26", "value": 2.32503516}, {"date": "2025-10-27", "value": 2.32752329}, {"date": "2025-10-28", "value": 2.33150133}, {"date": "2025-10-29", "value": 2.32960173}, {"date": "2025-10-30", "value": 2.32288877}, {"date": "2025-10-31", "value": 2.31419616}, {"date": "2025-11-01", "value": 2.30809657}, {"date": "2025-11-02", "value": 2.31745097}, {"date": "2025-11-03", "value": 2.30539325}, {"date": "2025-11-04", "value": 2.30188899}, {"date": "2025-11-05", "value": 2.29858655}, {"date": "2025-11-06", "value": 2.30167274}, {"date": "2025-11-07", "value": 2.30762832}, {"date": "2025-11-08", "value": 2.31386218}, {"date": "2025-11-09", "value": 2.31381377}, {"date": "2025-11-10", "value": 2.31160599}, {"date": "2025-11-11", "value": 2.31078501}, {"date": "2025-11-12", "value": 2.31529408}, {"date": "2025-11-13", "value": 2.31784588}, {"date": "2025-11-14", "value": 2.32701863}, {"date": "2025-11-15", "value": 2.32351153}, {"date": "2025-11-16", "value": 2.32401745}, {"date": "2025-11-17", "value": 2.32140421}, {"date": "2025-11-18", "value": 2.31827237}, {"date": "2025-11-19", "value": 2.31542132}, {"date": "2025-11-20", "value": 2.30495819}, {"date": "2025-11-21", "value": 2.30717766}, {"date": "2025-11-22", "value": 2.30283008}, {"date": "2025-11-23", "value": 2.30292212}, {"date": "2025-11-24", "value": 2.30228871}, {"date": "2025-11-25", "value": 2.30538355}, {"date": "2025-11-26", "value": 2.31609566}, {"date": "2025-11-27", "value": 2.32227496}, {"date": "2025-11-28", "value": 2.31685787}, {"date": "2025-11-29", "value": 2.31859342}, {"date": "2025-11-30", "value": 2.3193162}, {"date": "2025-12-01", "value": 2.31937945}, {"date": "2025-12-02", "value": 2.32186369}, {"date": "2025-12-03", "value": 2.32740759}, {"date": "2025-12-04", "value": 2.33265593}, {"date": "2025-12-05", "value": 2.3307601}, {"date": "2025-12-06", "value": 2.32883305}, {"date": "2025-12-07", "value": 2.32853826}, {"date": "2025-12-08", "value": 2.33045026}, {"date": "2025-12-09", "value": 2.32942097}, {"date": "2025-12-11", "value": 2.33736097}, {"date": "2025-12-12", "value": 2.34656596}, {"date": "2025-12-13", "value": 2.34736701}, {"date": "2025-12-14", "value": 2.34872876}, {"date": "2025-12-15", "value": 2.34800703}, {"date": "2025-12-16", "value": 2.35030683}, {"date": "2025-12-17", "value": 2.3494481}, {"date": "2025-12-18", "value": 2.3477499}, {"date": "2025-12-19", "value": 2.34542857}, {"date": "2025-12-20", "value": 2.3427409}, {"date": "2025-12-21", "value": 2.34253301}, {"date": "2025-12-22", "value": 2.3436837}, {"date": "2025-12-23", "value": 2.35501528}, {"date": "2025-12-24", "value": 2.36124465}, {"date": "2025-12-25", "value": 2.35556383}, {"date": "2025-12-26", "value": 2.35741888}, {"date": "2025-12-27", "value": 2.3550185}, {"date": "2025-12-28", "value": 2.3548146}, {"date": "2025-12-29", "value": 2.35590913}, {"date": "2025-12-30", "value": 2.35506187}, {"date": "2025-12-31", "value": 2.34823157}, {"date": "2026-01-01", "value": 2.34915725}, {"date": "2026-01-02", "value": 2.35267386}, {"date": "2026-01-03", "value": 2.34583709}, {"date": "2026-01-04", "value": 2.34601462}, {"date": "2026-01-05", "value": 2.33885907}, {"date": "2026-01-06", "value": 2.34482048}, {"date": "2026-01-07", "value": 2.34022549}, {"date": "2026-01-08", "value": 2.33491958}, {"date": "2026-01-09", "value": 2.32984992}, {"date": "2026-01-10", "value": 2.32814953}, {"date": "2026-01-11", "value": 2.32696474}, {"date": "2026-01-12", "value": 2.33188667}, {"date": "2026-01-13", "value": 2.3317972}, {"date": "2026-01-14", "value": 2.32776369}, {"date": "2026-01-15", "value": 2.32769528}, {"date": "2026-01-16", "value": 2.32173727}, {"date": "2026-01-17", "value": 2.31886704}, {"date": "2026-01-18", "value": 2.32116316}, {"date": "2026-01-19", "value": 2.32402337}, {"date": "2026-01-20", "value": 2.32841981}, {"date": "2026-01-21", "value": 2.34571121}, {"date": "2026-01-22", "value": 2.33817675}, {"date": "2026-01-23", "value": 2.34944348}, {"date": "2026-01-24", "value": 2.36462475}, {"date": "2026-01-25", "value": 2.36487426}, {"date": "2026-01-26", "value": 2.37439985}, {"date": "2026-01-27", "value": 2.37646403}, {"date": "2026-01-28", "value": 2.39848339}, {"date": "2026-01-29", "value": 2.39384572}, {"date": "2026-01-30", "value": 2.38144596}, {"date": "2026-01-31", "value": 2.37174374}, {"date": "2026-02-01", "value": 2.37101341}, {"date": "2026-02-02", "value": 2.37462038}, {"date": "2026-02-03", "value": 2.36129106}, {"date": "2026-02-04", "value": 2.36500115}, {"date": "2026-02-05", "value": 2.35961175}, {"date": "2026-02-06", "value": 2.35806884}, {"date": "2026-02-07", "value": 2.36188031}, {"date": "2026-02-08", "value": 2.36375238}, {"date": "2026-02-09", "value": 2.36412932}, {"date": "2026-02-10", "value": 2.38275454}, {"date": "2026-02-11", "value": 2.38188328}, {"date": "2026-02-12", "value": 2.397909}, {"date": "2026-02-13", "value": 2.37394363}, {"date": "2026-02-14", "value": 2.37269878}, {"date": "2026-02-15", "value": 2.37410473}, {"date": "2026-02-16", "value": 2.37291447}, {"date": "2026-02-17", "value": 2.36874026}, {"date": "2026-02-18", "value": 2.36907583}, {"date": "2026-02-19", "value": 2.35901983}, {"date": "2026-02-20", "value": 2.35123355}, {"date": "2026-02-21", "value": 2.35668894}, {"date": "2026-02-22", "value": 2.35669398}, {"date": "2026-02-23", "value": 2.36581352}, {"date": "2026-02-24", "value": 2.35669986}, {"date": "2026-02-25", "value": 2.35741783}, {"date": "2026-02-26", "value": 2.3639051}, {"date": "2026-02-27", "value": 2.35952263}, {"date": "2026-02-28", "value": 2.36114378}, {"date": "2026-03-01", "value": 2.3632931}, {"date": "2026-03-02", "value": 2.35709962}, {"date": "2026-03-03", "value": 2.33945765}, {"date": "2026-03-04", "value": 2.31973178}, {"date": "2026-03-05", "value": 2.32475929}, {"date": "2026-03-06", "value": 2.32391607}, {"date": "2026-03-07", "value": 2.32342168}, {"date": "2026-03-08", "value": 2.32388178}, {"date": "2026-03-09", "value": 2.30545855}, {"date": "2026-03-10", "value": 2.32502626}, {"date": "2026-03-11", "value": 2.32408162}, {"date": "2026-03-12", "value": 2.30681474}, {"date": "2026-03-13", "value": 2.30367384}, {"date": "2026-03-14", "value": 2.2903559}, {"date": "2026-03-15", "value": 2.29355871}, {"date": "2026-03-16", "value": 2.28974576}, {"date": "2026-03-17", "value": 2.2992688}, {"date": "2026-03-18", "value": 2.3070792}, {"date": "2026-03-19", "value": 2.2978501}, {"date": "2026-03-20", "value": 2.31317539}, {"date": "2026-03-21", "value": 2.31830297}, {"date": "2026-03-22", "value": 2.31835626}, {"date": "2026-03-23", "value": 2.3093697}, {"date": "2026-03-24", "value": 2.31808875}, {"date": "2026-03-25", "value": 2.32130305}, {"date": "2026-03-26", "value": 2.31197261}, {"date": "2026-03-27", "value": 2.30784415}, {"date": "2026-03-28", "value": 2.325728}, {"date": "2026-03-29", "value": 2.30750195}, {"date": "2026-03-30", "value": 2.30337703}, {"date": "2026-03-31", "value": 2.29560466}, {"date": "2026-04-01", "value": 2.31334672}, {"date": "2026-04-02", "value": 2.30961491}, {"date": "2026-04-03", "value": 2.30705239}, {"date": "2026-04-04", "value": 2.30292592}, {"date": "2026-04-05", "value": 2.30385208}, {"date": "2026-04-06", "value": 2.30392436}, {"date": "2026-04-07", "value": 2.30610051}, {"date": "2026-04-08", "value": 2.33416666}, {"date": "2026-04-09", "value": 2.347261}, {"date": "2026-04-10", "value": 2.351771}, {"date": "2026-04-11", "value": 2.361173}, {"date": "2026-04-12", "value": 2.358476}, {"date": "2026-04-13", "value": 2.350498}, {"date": "2026-04-14", "value": 2.366651}, {"date": "2026-04-15", "value": 2.374027}, {"date": "2026-04-16", "value": 2.373714}, {"date": "2026-04-17", "value": 2.371807}, {"date": "2026-04-18", "value": 2.371021}, {"date": "2026-04-19", "value": 2.375189}, {"date": "2026-04-20", "value": 2.375733}, {"date": "2026-04-21", "value": 2.369932}, {"date": "2026-04-22", "value": 2.368402}, {"date": "2026-04-23", "value": 2.364354}, {"date": "2026-04-24", "value": 2.351812}, {"date": "2026-04-25", "value": 2.357256}, {"date": "2026-04-26", "value": 2.357256}, {"date": "2026-04-27", "value": 2.35791}, {"date": "2026-04-28", "value": 2.365055}, {"date": "2026-04-29", "value": 2.357882}, {"date": "2026-04-30", "value": 2.350943}, {"date": "2026-05-01", "value": 2.363927}, {"date": "2026-05-02", "value": 2.362126}, {"date": "2026-05-03", "value": 2.362126}, {"date": "2026-05-04", "value": 2.362238}, {"date": "2026-05-05", "value": 2.354264}, {"date": "2026-05-06", "value": 2.355761}, {"date": "2026-05-07", "value": 2.376101}, {"date": "2026-05-08", "value": 2.369724}, {"date": "2026-05-09", "value": 2.374715}, {"date": "2026-05-10", "value": 2.368676}, {"date": "2026-05-11", "value": 2.361659}, {"date": "2026-05-12", "value": 2.35160644}, {"date": "2026-05-13", "value": 2.347202}, {"date": "2026-05-14", "value": 2.3428461}, {"date": "2026-05-15", "value": 2.35759}, {"date": "2026-05-16", "value": 2.32495835}, {"date": "2026-05-17", "value": 2.32498869}, {"date": "2026-05-18", "value": 2.344921}, {"date": "2026-05-19", "value": 2.3282478}, {"date": "2026-05-20", "value": 2.32123323}, {"date": "2026-05-21", "value": 2.32410439}, {"date": "2026-05-22", "value": 2.32283989}, {"date": "2026-05-23", "value": 2.32054587}, {"date": "2026-05-24", "value": 2.32076301}, {"date": "2026-05-25", "value": 2.32737076}, {"date": "2026-05-26", "value": 2.32687096}, {"date": "2026-05-27", "value": 2.32799541}, {"date": "2026-05-28", "value": 2.31786372}, {"date": "2026-05-29", "value": 2.32780899}, {"date": "2026-05-30", "value": 2.33197971}, {"date": "2026-05-31", "value": 2.33193697}, {"date": "2026-06-01", "value": 2.32945578}, {"date": "2026-06-02", "value": 2.32741589}, {"date": "2026-06-03", "value": 2.3251353}, {"date": "2026-06-04", "value": 2.32212014}, {"date": "2026-06-05", "value": 2.32298639}, {"date": "2026-06-06", "value": 2.30429436}, {"date": "2026-06-07", "value": 2.30450745}, {"date": "2026-06-08", "value": 2.30644641}, {"date": "2026-06-09", "value": 2.3075655}, {"date": "2026-06-10", "value": 2.30967816}, {"date": "2026-06-11", "value": 2.30949078}, {"date": "2026-06-12", "value": 2.31459326}, {"date": "2026-06-13", "value": 2.31337905}, {"date": "2026-06-14", "value": 2.31487958}, {"date": "2026-06-15", "value": 2.32281322}, {"date": "2026-06-16", "value": 2.31613521}, {"date": "2026-06-17", "value": 2.32240168}, {"date": "2026-06-18", "value": 2.30480679}, {"date": "2026-06-19", "value": 2.28565753}, {"date": "2026-06-20", "value": 2.2949036}, {"date": "2026-06-21", "value": 2.29529065}, {"date": "2026-06-22", "value": 2.29112162}, {"date": "2026-06-23", "value": 2.28593336}, {"date": "2026-06-24", "value": 2.27287628}, {"date": "2026-06-25", "value": 2.27398049}, {"date": "2026-06-26", "value": 2.27442381}, {"date": "2026-06-27", "value": 2.27726871}, {"date": "2026-06-28", "value": 2.27780616}, {"date": "2026-06-29", "value": 2.27697812}, {"date": "2026-06-30", "value": 2.27981412}, {"date": "2026-07-01", "value": 2.2808705}, {"date": "2026-07-02", "value": 2.292954}, {"date": "2026-07-03", "value": 2.28799573}, {"date": "2026-07-04", "value": 2.28736168}, {"date": "2026-07-05", "value": 2.28828285}, {"date": "2026-07-06", "value": 2.28653193}, {"date": "2026-07-07", "value": 2.28741496}, {"date": "2026-07-08", "value": 2.283279}, {"date": "2026-07-09", "value": 2.28538017}, {"date": "2026-07-10", "value": 2.29047971}, {"date": "2026-07-11", "value": 2.2818853}, {"date": "2026-07-12", "value": 2.28335735}, {"date": "2026-07-13", "value": 2.27922943}, {"date": "2026-07-14", "value": 2.27838829}, {"date": "2026-07-15", "value": 2.28822594}, {"date": "2026-07-16", "value": 2.29318986}, {"date": "2026-07-17", "value": 2.28769319}, {"date": "2026-07-18", "value": 2.28753018}, {"date": "2026-07-19", "value": 2.28759143}, {"date": "2026-07-20", "value": 2.28822531}, {"date": "2026-07-21", "value": 2.28213369}, {"date": "2026-07-22", "value": 2.28133801}, {"date": "2026-07-23", "value": 2.28558609}, {"date": "2026-07-24", "value": 2.27581372}, {"date": "2026-07-25", "value": 2.27491461}, {"date": "2026-07-26", "value": 2.27461654}, {"date": "2026-07-27", "value": 2.28049616}, {"date": "2026-07-28", "value": 2.27572999}, {"date": "2026-07-29", "value": 2.27928274}, {"date": "2026-07-30", "value": 2.29096055}, {"date": "2026-07-31", "value": 2.3018965}, {"date": "2026-08-01", "value": 2.3058271}, {"date": "2026-08-02", "value": 2.30668281}, {"date": "2026-08-03", "value": 2.30584435}, {"date": "2026-08-04", "value": 2.30201669}, {"date": "2026-08-05", "value": 2.30745881}, {"date": "2026-08-06", "value": 2.31057036}, {"date": "2026-08-07", "value": 2.30464891}, {"date": "2026-08-08", "value": 2.31172235}, {"date": "2026-08-09", "value": 2.31207168}, {"date": "2026-08-10", "value": 2.31069606}, {"date": "2026-08-11", "value": 2.30912164}, {"date": "2026-08-12", "value": 2.30726528}, {"date": "2026-08-13", "value": 2.30466717}, {"date": "2026-08-14", "value": 2.3071198}, {"date": "2026-08-15", "value": 2.31408485}, {"date": "2026-08-16", "value": 2.31378467}, {"date": "2026-08-17", "value": 2.31588019}, {"date": "2026-08-18", "value": 2.31556107}, {"date": "2026-08-20", "value": 2.33627677}, {"date": "2026-08-21", "value": 2.33812463}, {"date": "2026-08-22", "value": 2.3352259}, {"date": "2026-08-23", "value": 2.33704303}, {"date": "2026-08-24", "value": 2.33555745}, {"date": "2026-08-25", "value": 2.33300067}, {"date": "2026-08-26", "value": 2.33395981}, {"date": "2026-08-27", "value": 2.32986804}, {"date": "2026-08-28", "value": 2.32919375}, {"date": "2026-08-29", "value": 2.3164072}, {"date": "2026-08-30", "value": 2.31704068}, {"date": "2026-08-31", "value": 2.31821214}, {"date": "2026-09-01", "value": 2.32066922}, {"date": "2026-09-02", "value": 2.31579602}, {"date": "2026-09-03", "value": 2.31952281}, {"date": "2026-09-04", "value": 2.32470496}, {"date": "2026-09-05", "value": 2.32276188}, {"date": "2026-09-06", "value": 2.32338829}, {"date": "2026-09-07", "value": 2.32207061}, {"date": "2026-09-08", "value": 2.32495836}, {"date": "2026-09-09", "value": 2.32623069}, {"date": "2026-09-10", "value": 2.32760535}, {"date": "2026-09-11", "value": 2.3202893}, {"date": "2026-09-12", "value": 2.31966285}, {"date": "2026-09-13", "value": 2.31972547}, {"date": "2026-09-14", "value": 2.3135462}, {"date": "2026-09-15", "value": 2.30713579}, {"date": "2026-09-16", "value": 2.3085083}, {"date": "2026-09-17", "value": 2.29262993}, {"date": "2026-09-18", "value": 2.314233}, {"date": "2026-09-19", "value": 2.29713087}, {"date": "2026-09-20", "value": 2.29723092}, {"date": "2026-09-21", "value": 2.29548855}]}