{"base": "EUR", "currency": "BBD", "name": "Barbadian or Bajan Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.34917099}, {"date": "2025-09-22", "value": 2.34666174}, {"date": "2025-09-23", "value": 2.36359806}, {"date": "2025-09-24", "value": 2.36020033}, {"date": "2025-09-25", "value": 2.34845455}, {"date": "2025-09-26", "value": 2.33365152}, {"date": "2025-09-27", "value": 2.34065422}, {"date": "2025-09-28", "value": 2.34057195}, {"date": "2025-09-29", "value": 2.34442544}, {"date": "2025-09-30", "value": 2.34422947}, {"date": "2025-10-01", "value": 2.34790793}, {"date": "2025-10-02", "value": 2.34756384}, {"date": "2025-10-03", "value": 2.34463593}, {"date": "2025-10-04", "value": 2.34810772}, {"date": "2025-10-05", "value": 2.34788134}, {"date": "2025-10-06", "value": 2.34463109}, {"date": "2025-10-07", "value": 2.3397924}, {"date": "2025-10-08", "value": 2.32539759}, {"date": "2025-10-09", "value": 2.32791109}, {"date": "2025-10-10", "value": 2.31353885}, {"date": "2025-10-11", "value": 2.32075204}, {"date": "2025-10-12", "value": 2.32339752}, {"date": "2025-10-13", "value": 2.32406624}, {"date": "2025-10-14", "value": 2.31431071}, {"date": "2025-10-15", "value": 2.32387288}, {"date": "2025-10-16", "value": 2.33475924}, {"date": "2025-10-17", "value": 2.34045719}, {"date": "2025-10-18", "value": 2.33138055}, {"date": "2025-10-19", "value": 2.33152208}, {"date": "2025-10-20", "value": 2.33215595}, {"date": "2025-10-21", "value": 2.32895526}, {"date": "2025-10-22", "value": 2.3209315}, {"date": "2025-10-23", "value": 2.32043542}, {"date": "2025-10-24", "value": 2.32221621}, {"date": "2025-10-25", "value": 2.32489939}, {"date": "2025-10-26", "value": 2.32503516}, {"date": "2025-10-27", "value": 2.32752329}, {"date": "2025-10-28", "value": 2.33150133}, {"date": "2025-10-29", "value": 2.32960173}, {"date": "2025-10-30", "value": 2.32288877}, {"date": "2025-10-31", "value": 2.31419616}, {"date": "2025-11-01", "value": 2.30809657}, {"date": "2025-11-02", "value": 2.31745097}, {"date": "2025-11-03", "value": 2.30539325}, {"date": "2025-11-04", "value": 2.30188899}, {"date": "2025-11-05", "value": 2.29858655}, {"date": "2025-11-06", "value": 2.30167274}, {"date": "2025-11-07", "value": 2.30762832}, {"date": "2025-11-08", "value": 2.31386218}, {"date": "2025-11-09", "value": 2.31381377}, {"date": "2025-11-10", "value": 2.31160599}, {"date": "2025-11-11", "value": 2.31078501}, {"date": "2025-11-12", "value": 2.31529408}, {"date": "2025-11-13", "value": 2.31784588}, {"date": "2025-11-14", "value": 2.32701863}, {"date": "2025-11-15", "value": 2.32351153}, {"date": "2025-11-16", "value": 2.32401745}, {"date": "2025-11-17", "value": 2.32140421}, {"date": "2025-11-18", "value": 2.31827237}, {"date": "2025-11-19", "value": 2.31542132}, {"date": "2025-11-20", "value": 2.30495819}, {"date": "2025-11-21", "value": 2.30717766}, {"date": "2025-11-22", "value": 2.30283008}, {"date": "2025-11-23", "value": 2.30292212}, {"date": "2025-11-24", "value": 2.30228871}, {"date": "2025-11-25", "value": 2.30538355}, {"date": "2025-11-26", "value": 2.31609566}, {"date": "2025-11-27", "value": 2.32227496}, {"date": "2025-11-28", "value": 2.31685787}, {"date": "2025-11-29", "value": 2.31859342}, {"date": "2025-11-30", "value": 2.3193162}, {"date": "2025-12-01", "value": 2.31937945}, {"date": "2025-12-02", "value": 2.32186369}, {"date": "2025-12-03", "value": 2.32740759}, {"date": "2025-12-04", "value": 2.33265593}, {"date": "2025-12-05", "value": 2.3307601}, {"date": "2025-12-06", "value": 2.32883305}, {"date": "2025-12-07", "value": 2.32853826}, {"date": "2025-12-08", "value": 2.33045026}, {"date": "2025-12-09", "value": 2.32942097}, {"date": "2025-12-11", "value": 2.33736097}, {"date": "2025-12-12", "value": 2.34656596}, {"date": "2025-12-13", "value": 2.34736701}, {"date": "2025-12-14", "value": 2.34872876}, {"date": "2025-12-15", "value": 2.34800703}, {"date": "2025-12-16", "value": 2.35030683}, {"date": "2025-12-17", "value": 2.3494481}, {"date": "2025-12-18", "value": 2.3477499}, {"date": "2025-12-19", "value": 2.34542857}, {"date": "2025-12-20", "value": 2.3427409}, {"date": "2025-12-21", "value": 2.34253301}, {"date": "2025-12-22", "value": 2.3436837}, {"date": "2025-12-23", "value": 2.35501528}, {"date": "2025-12-24", "value": 2.36124465}, {"date": "2025-12-25", "value": 2.35556383}, {"date": "2025-12-26", "value": 2.35741888}, {"date": "2025-12-27", "value": 2.3550185}, {"date": "2025-12-28", "value": 2.3548146}, {"date": "2025-12-29", "value": 2.35590913}, {"date": "2025-12-30", "value": 2.35506187}, {"date": "2025-12-31", "value": 2.34823157}, {"date": "2026-01-01", "value": 2.34915725}, {"date": "2026-01-02", "value": 2.35267386}, {"date": "2026-01-03", "value": 2.34583709}, {"date": "2026-01-04", "value": 2.34601462}, {"date": "2026-01-05", "value": 2.33885907}, {"date": "2026-01-06", "value": 2.34482048}, {"date": "2026-01-07", "value": 2.34022549}, {"date": "2026-01-08", "value": 2.33491958}, {"date": "2026-01-09", "value": 2.32984992}, {"date": "2026-01-10", "value": 2.32814953}, {"date": "2026-01-11", "value": 2.32696474}, {"date": "2026-01-12", "value": 2.33188667}, {"date": "2026-01-13", "value": 2.3317972}, {"date": "2026-01-14", "value": 2.32776369}, {"date": "2026-01-15", "value": 2.32769528}, {"date": "2026-01-16", "value": 2.32173727}, {"date": "2026-01-17", "value": 2.31886704}, {"date": "2026-01-18", "value": 2.32116316}, {"date": "2026-01-19", "value": 2.32402337}, {"date": "2026-01-20", "value": 2.32841981}, {"date": "2026-01-21", "value": 2.34571121}, {"date": "2026-01-22", "value": 2.33817675}, {"date": "2026-01-23", "value": 2.34944348}, {"date": "2026-01-24", "value": 2.36462475}, {"date": "2026-01-25", "value": 2.36487426}, {"date": "2026-01-26", "value": 2.37439985}, {"date": "2026-01-27", "value": 2.37646403}, {"date": "2026-01-28", "value": 2.39848339}, {"date": "2026-01-29", "value": 2.39384572}, {"date": "2026-01-30", "value": 2.38144596}, {"date": "2026-01-31", "value": 2.37174374}, {"date": "2026-02-01", "value": 2.37101341}, {"date": "2026-02-02", "value": 2.37462038}, {"date": "2026-02-03", "value": 2.36129106}, {"date": "2026-02-04", "value": 2.36500115}, {"date": "2026-02-05", "value": 2.35961175}, {"date": "2026-02-06", "value": 2.35806884}, {"date": "2026-02-07", "value": 2.36188031}, {"date": "2026-02-08", "value": 2.36375238}, {"date": "2026-02-09", "value": 2.36412932}, {"date": "2026-02-10", "value": 2.38275454}, {"date": "2026-02-11", "value": 2.38188328}, {"date": "2026-02-12", "value": 2.397909}, {"date": "2026-02-13", "value": 2.37394363}, {"date": "2026-02-14", "value": 2.37269878}, {"date": "2026-02-15", "value": 2.37410473}, {"date": "2026-02-16", "value": 2.37291447}, {"date": "2026-02-17", "value": 2.36874026}, {"date": "2026-02-18", "value": 2.36907583}, {"date": "2026-02-19", "value": 2.35901983}, {"date": "2026-02-20", "value": 2.35123355}, {"date": "2026-02-21", "value": 2.35668894}, {"date": "2026-02-22", "value": 2.35669398}, {"date": "2026-02-23", "value": 2.36581352}, {"date": "2026-02-24", "value": 2.35669986}, {"date": "2026-02-25", "value": 2.35741783}, {"date": "2026-02-26", "value": 2.3639051}, {"date": "2026-02-27", "value": 2.35952263}, {"date": "2026-02-28", "value": 2.36114378}, {"date": "2026-03-01", "value": 2.3632931}, {"date": "2026-03-02", "value": 2.35709962}, {"date": "2026-03-03", "value": 2.33945765}, {"date": "2026-03-04", "value": 2.31973178}, {"date": "2026-03-05", "value": 2.32475929}, {"date": "2026-03-06", "value": 2.32391607}, {"date": "2026-03-07", "value": 2.32342168}, {"date": "2026-03-08", "value": 2.32388178}, {"date": "2026-03-09", "value": 2.30545855}, {"date": "2026-03-10", "value": 2.32502626}, {"date": "2026-03-11", "value": 2.32408162}, {"date": "2026-03-12", "value": 2.30681474}, {"date": "2026-03-13", "value": 2.30367384}, {"date": "2026-03-14", "value": 2.2903559}, {"date": "2026-03-15", "value": 2.29355871}, {"date": "2026-03-16", "value": 2.28974576}, {"date": "2026-03-17", "value": 2.2992688}, {"date": "2026-03-18", "value": 2.3070792}, {"date": "2026-03-19", "value": 2.2978501}, {"date": "2026-03-20", "value": 2.31317539}, {"date": "2026-03-21", "value": 2.31830297}, {"date": "2026-03-22", "value": 2.31835626}, {"date": "2026-03-23", "value": 2.3093697}, {"date": "2026-03-24", "value": 2.31808875}, {"date": "2026-03-25", "value": 2.32130305}, {"date": "2026-03-26", "value": 2.31197261}, {"date": "2026-03-27", "value": 2.30784415}, {"date": "2026-03-28", "value": 2.325728}, {"date": "2026-03-29", "value": 2.30750195}, {"date": "2026-03-30", "value": 2.30337703}, {"date": "2026-03-31", "value": 2.29560466}, {"date": "2026-04-01", "value": 2.31334672}, {"date": "2026-04-02", "value": 2.30961491}, {"date": "2026-04-03", "value": 2.30705239}, {"date": "2026-04-04", "value": 2.30292592}, {"date": "2026-04-05", "value": 2.30385208}, {"date": "2026-04-06", "value": 2.30392436}, {"date": "2026-04-07", "value": 2.30610051}, {"date": "2026-04-08", "value": 2.33416666}, {"date": "2026-04-09", "value": 2.347261}, {"date": "2026-04-10", "value": 2.351771}, {"date": "2026-04-11", "value": 2.361173}, {"date": "2026-04-12", "value": 2.358476}, {"date": "2026-04-13", "value": 2.350498}, {"date": "2026-04-14", "value": 2.366651}, {"date": "2026-04-15", "value": 2.374027}, {"date": "2026-04-16", "value": 2.373714}, {"date": "2026-04-17", "value": 2.371807}, {"date": "2026-04-18", "value": 2.371021}, {"date": "2026-04-19", "value": 2.375189}, {"date": "2026-04-20", "value": 2.375733}, {"date": "2026-04-21", "value": 2.369932}, {"date": "2026-04-22", "value": 2.368402}, {"date": "2026-04-23", "value": 2.364354}, {"date": "2026-04-24", "value": 2.351812}, {"date": "2026-04-25", "value": 2.357256}, {"date": "2026-04-26", "value": 2.357256}, {"date": "2026-04-27", "value": 2.35791}, {"date": "2026-04-28", "value": 2.365055}, {"date": "2026-04-29", "value": 2.357882}, {"date": "2026-04-30", "value": 2.350943}, {"date": "2026-05-01", "value": 2.363927}, {"date": "2026-05-02", "value": 2.362126}, {"date": "2026-05-03", "value": 2.362126}, {"date": "2026-05-04", "value": 2.362238}, {"date": "2026-05-05", "value": 2.354264}, {"date": "2026-05-06", "value": 2.355761}, {"date": "2026-05-07", "value": 2.376101}, {"date": "2026-05-08", "value": 2.369724}, {"date": "2026-05-09", "value": 2.374715}, {"date": "2026-05-10", "value": 2.368676}, {"date": "2026-05-11", "value": 2.361659}, {"date": "2026-05-12", "value": 2.35160644}, {"date": "2026-05-13", "value": 2.347202}, {"date": "2026-05-14", "value": 2.3428461}, {"date": "2026-05-15", "value": 2.35759}, {"date": "2026-05-16", "value": 2.32495835}, {"date": "2026-05-17", "value": 2.32498869}, {"date": "2026-05-18", "value": 2.344921}, {"date": "2026-05-19", "value": 2.3282478}, {"date": "2026-05-20", "value": 2.32123323}, {"date": "2026-05-21", "value": 2.32410439}, {"date": "2026-05-22", "value": 2.32283989}, {"date": "2026-05-23", "value": 2.32054587}, {"date": "2026-05-24", "value": 2.32076301}, {"date": "2026-05-25", "value": 2.32737076}, {"date": "2026-05-26", "value": 2.32687096}, {"date": "2026-05-27", "value": 2.32799541}, {"date": "2026-05-28", "value": 2.31786372}, {"date": "2026-05-29", "value": 2.32780899}, {"date": "2026-05-30", "value": 2.33197971}, {"date": "2026-05-31", "value": 2.33193697}, {"date": "2026-06-01", "value": 2.32945578}, {"date": "2026-06-02", "value": 2.32741589}, {"date": "2026-06-03", "value": 2.3251353}, {"date": "2026-06-04", "value": 2.32212014}, {"date": "2026-06-05", "value": 2.32298639}, {"date": "2026-06-06", "value": 2.30429436}, {"date": "2026-06-07", "value": 2.30450745}, {"date": "2026-06-08", "value": 2.30644641}, {"date": "2026-06-09", "value": 2.3075655}, {"date": "2026-06-10", "value": 2.30967816}, {"date": "2026-06-11", "value": 2.30949078}, {"date": "2026-06-12", "value": 2.31459326}, {"date": "2026-06-13", "value": 2.31337905}, {"date": "2026-06-14", "value": 2.31487958}, {"date": "2026-06-15", "value": 2.32281322}, {"date": "2026-06-16", "value": 2.31613521}, {"date": "2026-06-17", "value": 2.32240168}, {"date": "2026-06-18", "value": 2.30480679}, {"date": "2026-06-19", "value": 2.28565753}, {"date": "2026-06-20", "value": 2.2949036}, {"date": "2026-06-21", "value": 2.29529065}, {"date": "2026-06-22", "value": 2.29112162}, {"date": "2026-06-23", "value": 2.28593336}, {"date": "2026-06-24", "value": 2.27287628}, {"date": "2026-06-25", "value": 2.27398049}, {"date": "2026-06-26", "value": 2.27442381}, {"date": "2026-06-27", "value": 2.27726871}, {"date": "2026-06-28", "value": 2.27780616}, {"date": "2026-06-29", "value": 2.27697812}, {"date": "2026-06-30", "value": 2.27981412}, {"date": "2026-07-01", "value": 2.2808705}, {"date": "2026-07-02", "value": 2.292954}, {"date": "2026-07-03", "value": 2.28799573}, {"date": "2026-07-04", "value": 2.28736168}, {"date": "2026-07-05", "value": 2.28828285}, {"date": "2026-07-06", "value": 2.28653193}, {"date": "2026-07-07", "value": 2.28741496}, {"date": "2026-07-08", "value": 2.283279}, {"date": "2026-07-09", "value": 2.28538017}, {"date": "2026-07-10", "value": 2.29047971}, {"date": "2026-07-11", "value": 2.2818853}, {"date": "2026-07-12", "value": 2.28335735}, {"date": "2026-07-13", "value": 2.27922943}, {"date": "2026-07-14", "value": 2.27838829}, {"date": "2026-07-15", "value": 2.28822594}, {"date": "2026-07-16", "value": 2.29318986}, {"date": "2026-07-17", "value": 2.28769319}, {"date": "2026-07-18", "value": 2.28753018}, {"date": "2026-07-19", "value": 2.28759143}, {"date": "2026-07-20", "value": 2.28822531}, {"date": "2026-07-21", "value": 2.28213369}, {"date": "2026-07-22", "value": 2.28133801}, {"date": "2026-07-23", "value": 2.28558609}, {"date": "2026-07-24", "value": 2.27581372}, {"date": "2026-07-25", "value": 2.27491461}, {"date": "2026-07-26", "value": 2.27461654}, {"date": "2026-07-27", "value": 2.28049616}, {"date": "2026-07-28", "value": 2.27572999}, {"date": "2026-07-29", "value": 2.27928274}, {"date": "2026-07-30", "value": 2.29096055}, {"date": "2026-07-31", "value": 2.3018965}, {"date": "2026-08-01", "value": 2.3058271}, {"date": "2026-08-02", "value": 2.30668281}, {"date": "2026-08-03", "value": 2.30584435}, {"date": "2026-08-04", "value": 2.30201669}, {"date": "2026-08-05", "value": 2.30745881}, {"date": "2026-08-06", "value": 2.31057036}, {"date": "2026-08-07", "value": 2.30464891}, {"date": "2026-08-08", "value": 2.31172235}, {"date": "2026-08-09", "value": 2.31207168}, {"date": "2026-08-10", "value": 2.31069606}, {"date": "2026-08-11", "value": 2.30912164}, {"date": "2026-08-12", "value": 2.30726528}, {"date": "2026-08-13", "value": 2.30466717}, {"date": "2026-08-14", "value": 2.3071198}, {"date": "2026-08-15", "value": 2.31408485}, {"date": "2026-08-16", "value": 2.31378467}, {"date": "2026-08-17", "value": 2.31588019}, {"date": "2026-08-18", "value": 2.31556107}, {"date": "2026-08-20", "value": 2.33627677}, {"date": "2026-08-21", "value": 2.33812463}, {"date": "2026-08-22", "value": 2.3352259}, {"date": "2026-08-23", "value": 2.33704303}, {"date": "2026-08-24", "value": 2.33555745}, {"date": "2026-08-25", "value": 2.33300067}, {"date": "2026-08-26", "value": 2.33395981}, {"date": "2026-08-27", "value": 2.32986804}, {"date": "2026-08-28", "value": 2.32919375}, {"date": "2026-08-29", "value": 2.3164072}, {"date": "2026-08-30", "value": 2.31704068}, {"date": "2026-08-31", "value": 2.31821214}, {"date": "2026-09-01", "value": 2.32066922}, {"date": "2026-09-02", "value": 2.31579602}, {"date": "2026-09-03", "value": 2.31952281}, {"date": "2026-09-04", "value": 2.32470496}, {"date": "2026-09-05", "value": 2.32276188}, {"date": "2026-09-06", "value": 2.32338829}, {"date": "2026-09-07", "value": 2.32207061}, {"date": "2026-09-08", "value": 2.32495836}, {"date": "2026-09-09", "value": 2.32623069}, {"date": "2026-09-10", "value": 2.32760535}, {"date": "2026-09-11", "value": 2.3202893}, {"date": "2026-09-12", "value": 2.31966285}, {"date": "2026-09-13", "value": 2.31972547}, {"date": "2026-09-14", "value": 2.3135462}, {"date": "2026-09-15", "value": 2.30713579}, {"date": "2026-09-16", "value": 2.3085083}, {"date": "2026-09-17", "value": 2.29262993}, {"date": "2026-09-18", "value": 2.314233}, {"date": "2026-09-19", "value": 2.29713087}, {"date": "2026-09-20", "value": 2.29723092}, {"date": "2026-09-21", "value": 2.29548855}]}