{"base": "EUR", "currency": "BBD", "name": "Barbadian or Bajan Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.18779993}, {"date": "2016-09-21", "value": 2.19160008}, {"date": "2016-09-22", "value": 2.18490005}, {"date": "2016-09-23", "value": 2.20280004}, {"date": "2016-09-26", "value": 2.20040011}, {"date": "2016-09-27", "value": 2.2046001}, {"date": "2016-09-28", "value": 2.20549989}, {"date": "2016-09-29", "value": 2.19899988}, {"date": "2016-09-30", "value": 2.19939995}, {"date": "2016-10-03", "value": 2.18869996}, {"date": "2016-10-04", "value": 2.20359993}, {"date": "2016-10-05", "value": 2.19029999}, {"date": "2016-10-06", "value": 2.20020008}, {"date": "2016-10-07", "value": 2.19339991}, {"date": "2016-10-10", "value": 2.18370008}, {"date": "2016-10-11", "value": 2.18919992}, {"date": "2016-10-12", "value": 2.1716001}, {"date": "2016-10-13", "value": 2.15910006}, {"date": "2016-10-14", "value": 2.16129994}, {"date": "2016-10-17", "value": 2.15779996}, {"date": "2016-10-18", "value": 2.15319991}, {"date": "2016-10-19", "value": 2.15739989}, {"date": "2016-10-20", "value": 2.15249991}, {"date": "2016-10-21", "value": 2.15050006}, {"date": "2016-10-24", "value": 2.1336}, {"date": "2016-10-25", "value": 2.1342001}, {"date": "2016-10-26", "value": 2.13129997}, {"date": "2016-10-27", "value": 2.13969994}, {"date": "2016-10-28", "value": 2.14050007}, {"date": "2016-10-31", "value": 2.13829994}, {"date": "2016-11-01", "value": 2.14560008}, {"date": "2016-11-02", "value": 2.16100001}, {"date": "2016-11-03", "value": 2.17529988}, {"date": "2016-11-04", "value": 2.17050004}, {"date": "2016-11-07", "value": 2.17619991}, {"date": "2016-11-08", "value": 2.16829991}, {"date": "2016-11-09", "value": 2.16409993}, {"date": "2016-11-10", "value": 2.17370009}, {"date": "2016-11-11", "value": 2.13509989}, {"date": "2016-11-14", "value": 2.13030005}, {"date": "2016-11-15", "value": 2.11229992}, {"date": "2016-11-16", "value": 2.10870004}, {"date": "2016-11-17", "value": 2.09439993}, {"date": "2016-11-18", "value": 2.10240006}, {"date": "2016-11-21", "value": 2.08080006}, {"date": "2016-11-22", "value": 2.08179998}, {"date": "2016-11-23", "value": 2.08139992}, {"date": "2016-11-24", "value": 2.07979989}, {"date": "2016-11-25", "value": 2.06820011}, {"date": "2016-11-28", "value": 2.07249999}, {"date": "2016-11-29", "value": 2.07610011}, {"date": "2016-11-30", "value": 2.07470012}, {"date": "2016-12-01", "value": 2.0848}, {"date": "2016-12-02", "value": 2.07990003}, {"date": "2016-12-05", "value": 2.08470011}, {"date": "2016-12-06", "value": 2.0948}, {"date": "2016-12-07", "value": 2.10290003}, {"date": "2016-12-08", "value": 2.10019994}, {"date": "2016-12-09", "value": 2.11220002}, {"date": "2016-12-12", "value": 2.0704}, {"date": "2016-12-13", "value": 2.07669997}, {"date": "2016-12-14", "value": 2.07669997}, {"date": "2016-12-15", "value": 2.08509994}, {"date": "2016-12-16", "value": 2.0374999}, {"date": "2016-12-19", "value": 2.04489994}, {"date": "2016-12-20", "value": 2.04080009}, {"date": "2016-12-21", "value": 2.0309}, {"date": "2016-12-22", "value": 2.03649998}, {"date": "2016-12-23", "value": 2.04500008}, {"date": "2016-12-26", "value": 2.04579997}, {"date": "2016-12-27", "value": 2.04579997}, {"date": "2016-12-28", "value": 2.04520011}, {"date": "2016-12-29", "value": 2.0387001}, {"date": "2016-12-30", "value": 2.046}, {"date": "2017-01-02", "value": 2.06719995}, {"date": "2017-01-03", "value": 2.05100012}, {"date": "2017-01-04", "value": 2.03049994}, {"date": "2017-01-05", "value": 2.03850007}, {"date": "2017-01-06", "value": 2.04049993}, {"date": "2017-01-09", "value": 2.05890012}, {"date": "2017-01-10", "value": 2.05660009}, {"date": "2017-01-11", "value": 2.06780005}, {"date": "2017-01-12", "value": 2.05550003}, {"date": "2017-01-13", "value": 2.08200002}, {"date": "2017-01-16", "value": 2.08139992}, {"date": "2017-01-17", "value": 2.0704999}, {"date": "2017-01-18", "value": 2.09369993}, {"date": "2017-01-19", "value": 2.08909988}, {"date": "2017-01-20", "value": 2.08509994}, {"date": "2017-01-23", "value": 2.07949996}, {"date": "2017-01-24", "value": 2.09759998}, {"date": "2017-01-25", "value": 2.10039997}, {"date": "2017-01-26", "value": 2.10220003}, {"date": "2017-01-27", "value": 2.09800005}, {"date": "2017-01-30", "value": 2.09050012}, {"date": "2017-01-31", "value": 2.08389997}, {"date": "2017-02-01", "value": 2.10240006}, {"date": "2017-02-02", "value": 2.11209989}, {"date": "2017-02-03", "value": 2.11450005}, {"date": "2017-02-06", "value": 2.09780002}, {"date": "2017-02-07", "value": 2.09910011}, {"date": "2017-02-08", "value": 2.08599997}, {"date": "2017-02-09", "value": 2.08209991}, {"date": "2017-02-10", "value": 2.08780003}, {"date": "2017-02-13", "value": 2.07969999}, {"date": "2017-02-14", "value": 2.08010006}, {"date": "2017-02-15", "value": 2.07739997}, {"date": "2017-02-16", "value": 2.0632}, {"date": "2017-02-17", "value": 2.07850003}, {"date": "2017-02-20", "value": 2.08109999}, {"date": "2017-02-21", "value": 2.07640004}, {"date": "2017-02-22", "value": 2.06019998}, {"date": "2017-02-23", "value": 2.05209994}, {"date": "2017-02-24", "value": 2.06220007}, {"date": "2017-02-27", "value": 2.07329988}, {"date": "2017-02-28", "value": 2.06830001}, {"date": "2017-03-01", "value": 2.07209992}, {"date": "2017-03-02", "value": 2.05879998}, {"date": "2017-03-03", "value": 2.05620003}, {"date": "2017-03-06", "value": 2.05949998}, {"date": "2017-03-07", "value": 2.06780005}, {"date": "2017-03-08", "value": 2.06660008}, {"date": "2017-03-09", "value": 2.0638001}, {"date": "2017-03-10", "value": 2.06389999}, {"date": "2017-03-13", "value": 2.07319999}, {"date": "2017-03-14", "value": 2.08579993}, {"date": "2017-03-15", "value": 2.07870007}, {"date": "2017-03-16", "value": 2.07690001}, {"date": "2017-03-17", "value": 2.09660006}, {"date": "2017-03-20", "value": 2.09870005}, {"date": "2017-03-21", "value": 2.10220003}, {"date": "2017-03-22", "value": 2.11350012}, {"date": "2017-03-23", "value": 2.1091001}, {"date": "2017-03-24", "value": 2.10870004}, {"date": "2017-03-27", "value": 2.11299992}, {"date": "2017-03-28", "value": 2.12479997}, {"date": "2017-03-29", "value": 2.12249994}, {"date": "2017-03-30", "value": 2.10960007}, {"date": "2017-03-31", "value": 2.09969997}, {"date": "2017-04-03", "value": 2.08789992}, {"date": "2017-04-04", "value": 2.08330011}, {"date": "2017-04-05", "value": 2.08010006}, {"date": "2017-04-06", "value": 2.08570004}, {"date": "2017-04-07", "value": 2.08450007}, {"date": "2017-04-10", "value": 2.0776999}, {"date": "2017-04-11", "value": 2.06739998}, {"date": "2017-04-12", "value": 2.07410002}, {"date": "2017-04-13", "value": 2.07209992}, {"date": "2017-04-14", "value": 2.07940006}, {"date": "2017-04-17", "value": 2.07940006}, {"date": "2017-04-18", "value": 2.07940006}, {"date": "2017-04-19", "value": 2.08509994}, {"date": "2017-04-20", "value": 2.09689999}, {"date": "2017-04-21", "value": 2.10279989}, {"date": "2017-04-24", "value": 2.09190011}, {"date": "2017-04-25", "value": 2.12339997}, {"date": "2017-04-26", "value": 2.12759995}, {"date": "2017-04-27", "value": 2.13019991}, {"date": "2017-04-28", "value": 2.13140011}, {"date": "2017-05-01", "value": 2.13940001}, {"date": "2017-05-02", "value": 2.13940001}, {"date": "2017-05-03", "value": 2.13509989}, {"date": "2017-05-04", "value": 2.13380003}, {"date": "2017-05-05", "value": 2.13790011}, {"date": "2017-05-08", "value": 2.14359999}, {"date": "2017-05-09", "value": 2.14179993}, {"date": "2017-05-10", "value": 2.13100004}, {"date": "2017-05-11", "value": 2.12549996}, {"date": "2017-05-12", "value": 2.1263001}, {"date": "2017-05-15", "value": 2.12700009}, {"date": "2017-05-16", "value": 2.14569998}, {"date": "2017-05-17", "value": 2.16240001}, {"date": "2017-05-18", "value": 2.17359996}, {"date": "2017-05-19", "value": 2.1789999}, {"date": "2017-05-22", "value": 2.18449998}, {"date": "2017-05-23", "value": 2.19799995}, {"date": "2017-05-24", "value": 2.20009995}, {"date": "2017-05-25", "value": 2.19000006}, {"date": "2017-05-26", "value": 2.19519997}, {"date": "2017-05-29", "value": 2.1961}, {"date": "2017-05-30", "value": 2.18910003}, {"date": "2017-05-31", "value": 2.18199992}, {"date": "2017-06-01", "value": 2.19440007}, {"date": "2017-06-02", "value": 2.19790006}, {"date": "2017-06-05", "value": 2.1954999}, {"date": "2017-06-06", "value": 2.20029998}, {"date": "2017-06-07", "value": 2.20180011}, {"date": "2017-06-08", "value": 2.19420004}, {"date": "2017-06-09", "value": 2.19930005}, {"date": "2017-06-12", "value": 2.18799996}, {"date": "2017-06-13", "value": 2.19510007}, {"date": "2017-06-14", "value": 2.19309998}, {"date": "2017-06-15", "value": 2.19330001}, {"date": "2017-06-16", "value": 2.18510008}, {"date": "2017-06-19", "value": 2.18729997}, {"date": "2017-06-20", "value": 2.19309998}, {"date": "2017-06-21", "value": 2.18289995}, {"date": "2017-06-22", "value": 2.18219995}, {"date": "2017-06-23", "value": 2.18549991}, {"date": "2017-06-26", "value": 2.18499994}, {"date": "2017-06-27", "value": 2.1882}, {"date": "2017-06-28", "value": 2.20420003}, {"date": "2017-06-29", "value": 2.22410011}, {"date": "2017-06-30", "value": 2.23309994}, {"date": "2017-07-03", "value": 2.23239994}, {"date": "2017-07-04", "value": 2.22740006}, {"date": "2017-07-05", "value": 2.22210002}, {"date": "2017-07-06", "value": 2.21609998}, {"date": "2017-07-07", "value": 2.2256}, {"date": "2017-07-10", "value": 2.2342}, {"date": "2017-07-12", "value": 2.23149991}, {"date": "2017-07-13", "value": 2.24309993}, {"date": "2017-07-14", "value": 2.22950006}, {"date": "2017-07-17", "value": 2.23460007}, {"date": "2017-07-18", "value": 2.24440002}, {"date": "2017-07-19", "value": 2.26390004}, {"date": "2017-07-20", "value": 2.25690007}, {"date": "2017-07-21", "value": 2.25300002}, {"date": "2017-07-24", "value": 2.28139997}, {"date": "2017-07-25", "value": 2.2815001}, {"date": "2017-07-26", "value": 2.28270006}, {"date": "2017-07-27", "value": 2.2802999}, {"date": "2017-07-28", "value": 2.29340005}, {"date": "2017-07-31", "value": 2.29329991}, {"date": "2017-08-01", "value": 2.29819989}, {"date": "2017-08-02", "value": 2.31430006}, {"date": "2017-08-03", "value": 2.31839991}, {"date": "2017-08-04", "value": 2.31999993}, {"date": "2017-08-07", "value": 2.32599998}, {"date": "2017-08-08", "value": 2.31150007}, {"date": "2017-08-09", "value": 2.31559992}, {"date": "2017-08-10", "value": 2.29970002}, {"date": "2017-08-11", "value": 2.2966001}, {"date": "2017-08-14", "value": 2.3039}, {"date": "2017-08-15", "value": 2.31170011}, {"date": "2017-08-16", "value": 2.30180001}, {"date": "2017-08-17", "value": 2.29220009}, {"date": "2017-08-18", "value": 2.29200006}, {"date": "2017-08-21", "value": 2.30159998}, {"date": "2017-08-22", "value": 2.30349994}, {"date": "2017-08-23", "value": 2.30250001}, {"date": "2017-08-24", "value": 2.30819988}, {"date": "2017-08-25", "value": 2.31019998}, {"date": "2017-08-28", "value": 2.31590009}, {"date": "2017-08-29", "value": 2.33929992}, {"date": "2017-08-30", "value": 2.35949993}, {"date": "2017-08-31", "value": 2.34220004}, {"date": "2017-09-01", "value": 2.32399988}, {"date": "2017-09-04", "value": 2.3355}, {"date": "2017-09-05", "value": 2.33410001}, {"date": "2017-09-06", "value": 2.33200002}, {"date": "2017-09-07", "value": 2.33759999}, {"date": "2017-09-08", "value": 2.34920001}, {"date": "2017-09-11", "value": 2.3657999}, {"date": "2017-09-12", "value": 2.35409999}, {"date": "2017-09-13", "value": 2.33990002}, {"date": "2017-09-14", "value": 2.34920001}, {"date": "2017-09-15", "value": 2.33220005}, {"date": "2017-09-18", "value": 2.34200001}, {"date": "2017-09-19", "value": 2.3434}, {"date": "2017-09-20", "value": 2.3499999}, {"date": "2017-09-21", "value": 2.35360003}, {"date": "2017-09-22", "value": 2.33249998}, {"date": "2017-09-25", "value": 2.34509993}, {"date": "2017-09-26", "value": 2.32710004}, {"date": "2017-09-27", "value": 2.30990005}, {"date": "2017-09-28", "value": 2.30110002}, {"date": "2017-09-29", "value": 2.30769992}, {"date": "2017-10-02", "value": 2.31439996}, {"date": "2017-10-03", "value": 2.30089998}, {"date": "2017-10-04", "value": 2.30310011}, {"date": "2017-10-05", "value": 2.30679989}, {"date": "2017-10-06", "value": 2.30100012}, {"date": "2017-10-09", "value": 2.29340005}, {"date": "2017-10-10", "value": 2.30100012}, {"date": "2017-10-11", "value": 2.30879998}, {"date": "2017-10-12", "value": 2.31640005}, {"date": "2017-10-13", "value": 2.32259989}, {"date": "2017-10-16", "value": 2.31769991}, {"date": "2017-10-17", "value": 2.31279993}, {"date": "2017-10-18", "value": 2.3039}, {"date": "2017-10-19", "value": 2.30229998}, {"date": "2017-10-20", "value": 2.31669998}, {"date": "2017-10-23", "value": 2.31329989}, {"date": "2017-10-24", "value": 2.30080009}, {"date": "2017-10-25", "value": 2.30380011}, {"date": "2017-10-26", "value": 2.30719995}, {"date": "2017-10-27", "value": 2.31500006}, {"date": "2017-10-30", "value": 2.27710009}, {"date": "2017-10-31", "value": 2.27830005}, {"date": "2017-11-01", "value": 2.27979994}, {"date": "2017-11-02", "value": 2.27950001}, {"date": "2017-11-03", "value": 2.28239989}, {"date": "2017-11-06", "value": 2.28369999}, {"date": "2017-11-07", "value": 2.27270007}, {"date": "2017-11-08", "value": 2.2658}, {"date": "2017-11-09", "value": 2.27139997}, {"date": "2017-11-10", "value": 2.27990007}, {"date": "2017-11-13", "value": 2.27979994}, {"date": "2017-11-14", "value": 2.28200006}, {"date": "2017-11-15", "value": 2.2966001}, {"date": "2017-11-17", "value": 2.30480003}, {"date": "2017-11-20", "value": 2.31130004}, {"date": "2017-11-21", "value": 2.30710006}, {"date": "2017-11-22", "value": 2.29629993}, {"date": "2017-11-23", "value": 2.30340004}, {"date": "2017-11-24", "value": 2.3211}, {"date": "2017-11-27", "value": 2.32319999}, {"date": "2017-11-28", "value": 2.33929992}, {"date": "2017-11-29", "value": 2.32920003}, {"date": "2017-11-30", "value": 2.3204}, {"date": "2017-12-01", "value": 2.31920004}, {"date": "2017-12-04", "value": 2.33260012}, {"date": "2017-12-05", "value": 2.32349992}, {"date": "2017-12-06", "value": 2.32509995}, {"date": "2017-12-07", "value": 2.31439996}, {"date": "2017-12-08", "value": 2.30940008}, {"date": "2017-12-11", "value": 2.29949999}, {"date": "2017-12-12", "value": 2.31019998}, {"date": "2017-12-13", "value": 2.30749989}, {"date": "2017-12-14", "value": 2.29970002}, {"date": "2017-12-15", "value": 2.31690001}, {"date": "2017-12-18", "value": 2.31170011}, {"date": "2017-12-19", "value": 2.31049991}, {"date": "2017-12-20", "value": 2.3138001}, {"date": "2017-12-21", "value": 2.31920004}, {"date": "2017-12-22", "value": 2.32509995}, {"date": "2017-12-25", "value": 2.32229996}, {"date": "2017-12-26", "value": 2.32229996}, {"date": "2017-12-27", "value": 2.32229996}, {"date": "2017-12-28", "value": 2.33039999}, {"date": "2017-12-29", "value": 2.33920002}, {"date": "2018-01-01", "value": 2.3499999}, {"date": "2018-01-02", "value": 2.3499999}, {"date": "2018-01-03", "value": 2.36380005}, {"date": "2018-01-04", "value": 2.35489988}, {"date": "2018-01-05", "value": 2.36439991}, {"date": "2018-01-08", "value": 2.36249995}, {"date": "2018-01-09", "value": 2.34910011}, {"date": "2018-01-10", "value": 2.33759999}, {"date": "2018-01-11", "value": 2.35310006}, {"date": "2018-01-12", "value": 2.34120011}, {"date": "2018-01-15", "value": 2.37680006}, {"date": "2018-01-16", "value": 2.40310001}, {"date": "2018-01-17", "value": 2.39499998}, {"date": "2018-01-18", "value": 2.39400005}, {"date": "2018-01-19", "value": 2.40059996}, {"date": "2018-01-22", "value": 2.4066999}, {"date": "2018-01-23", "value": 2.40300012}, {"date": "2018-01-24", "value": 2.39980006}, {"date": "2018-01-25", "value": 2.42059994}, {"date": "2018-01-26", "value": 2.43260002}, {"date": "2018-01-29", "value": 2.44039989}, {"date": "2018-01-30", "value": 2.43059993}, {"date": "2018-01-31", "value": 2.44000006}, {"date": "2018-02-01", "value": 2.44289994}, {"date": "2018-02-02", "value": 2.43959999}, {"date": "2018-02-05", "value": 2.45009995}, {"date": "2018-02-06", "value": 2.44219995}, {"date": "2018-02-07", "value": 2.42720008}, {"date": "2018-02-08", "value": 2.42260003}, {"date": "2018-02-09", "value": 2.3986001}, {"date": "2018-02-12", "value": 2.40019989}, {"date": "2018-02-13", "value": 2.4059}, {"date": "2018-02-14", "value": 2.42009997}, {"date": "2018-02-15", "value": 2.42050004}, {"date": "2018-02-16", "value": 2.44700003}, {"date": "2018-02-19", "value": 2.44849992}, {"date": "2018-02-20", "value": 2.4368}, {"date": "2018-02-21", "value": 2.4216001}, {"date": "2018-02-22", "value": 2.4152}, {"date": "2018-02-23", "value": 2.40919995}, {"date": "2018-02-26", "value": 2.4131999}, {"date": "2018-02-27", "value": 2.41969991}, {"date": "2018-02-28", "value": 2.41540003}, {"date": "2018-03-01", "value": 2.39560008}, {"date": "2018-03-02", "value": 2.3894999}, {"date": "2018-03-05", "value": 2.41339993}, {"date": "2018-03-06", "value": 2.41219997}, {"date": "2018-03-07", "value": 2.43199992}, {"date": "2018-03-08", "value": 2.43350005}, {"date": "2018-03-09", "value": 2.42770004}, {"date": "2018-03-12", "value": 2.41219997}, {"date": "2018-03-13", "value": 2.41039991}, {"date": "2018-03-14", "value": 2.41630006}, {"date": "2018-03-15", "value": 2.42820001}, {"date": "2018-03-16", "value": 2.41969991}, {"date": "2018-03-19", "value": 2.41790009}, {"date": "2018-03-20", "value": 2.40910006}, {"date": "2018-03-21", "value": 2.41070008}, {"date": "2018-03-22", "value": 2.40549994}, {"date": "2018-03-23", "value": 2.41669989}, {"date": "2018-03-26", "value": 2.42090011}, {"date": "2018-03-27", "value": 2.43269992}, {"date": "2018-03-28", "value": 2.43409991}, {"date": "2018-03-29", "value": 2.4309001}, {"date": "2018-03-30", "value": 2.41709995}, {"date": "2018-04-02", "value": 2.41709995}, {"date": "2018-04-03", "value": 2.41709995}, {"date": "2018-04-04", "value": 2.41020012}, {"date": "2018-04-05", "value": 2.40960002}, {"date": "2018-04-06", "value": 2.40849996}, {"date": "2018-04-09", "value": 2.40050006}, {"date": "2018-04-10", "value": 2.4066}, {"date": "2018-04-11", "value": 2.41759992}, {"date": "2018-04-12", "value": 2.42700005}, {"date": "2018-04-13", "value": 2.41950011}, {"date": "2018-04-16", "value": 2.41650009}, {"date": "2018-04-17", "value": 2.42549992}, {"date": "2018-04-18", "value": 2.42630005}, {"date": "2018-04-19", "value": 2.42709994}, {"date": "2018-04-20", "value": 2.42529988}, {"date": "2018-04-23", "value": 2.4124999}, {"date": "2018-04-24", "value": 2.39779997}, {"date": "2018-04-25", "value": 2.39409995}, {"date": "2018-04-26", "value": 2.39240003}, {"date": "2018-04-27", "value": 2.38860011}, {"date": "2018-04-30", "value": 2.36949992}, {"date": "2018-05-01", "value": 2.37109995}, {"date": "2018-05-02", "value": 2.37109995}, {"date": "2018-05-03", "value": 2.35240006}, {"date": "2018-05-04", "value": 2.34829998}, {"date": "2018-05-07", "value": 2.34549999}, {"date": "2018-05-08", "value": 2.3354001}, {"date": "2018-05-09", "value": 2.3276999}, {"date": "2018-05-10", "value": 2.3269999}, {"date": "2018-05-11", "value": 2.33039999}, {"date": "2018-05-14", "value": 2.34010005}, {"date": "2018-05-15", "value": 2.34829998}, {"date": "2018-05-16", "value": 2.3361001}, {"date": "2018-05-17", "value": 2.31019998}, {"date": "2018-05-18", "value": 2.31049991}, {"date": "2018-05-21", "value": 2.30760002}, {"date": "2018-05-22", "value": 2.30270004}, {"date": "2018-05-23", "value": 2.31389999}, {"date": "2018-05-24", "value": 2.29469991}, {"date": "2018-05-25", "value": 2.29590011}, {"date": "2018-05-28", "value": 2.29369998}, {"date": "2018-05-29", "value": 2.28340006}, {"date": "2018-05-30", "value": 2.26209998}, {"date": "2018-05-31", "value": 2.27749991}, {"date": "2018-06-01", "value": 2.28769994}, {"date": "2018-06-04", "value": 2.29380012}, {"date": "2018-06-05", "value": 2.29620004}, {"date": "2018-06-06", "value": 2.2874999}, {"date": "2018-06-07", "value": 2.30539989}, {"date": "2018-06-08", "value": 2.31690001}, {"date": "2018-06-11", "value": 2.29920006}, {"date": "2018-06-12", "value": 2.30859995}, {"date": "2018-06-13", "value": 2.30890012}, {"date": "2018-06-14", "value": 2.30489993}, {"date": "2018-06-15", "value": 2.31680012}, {"date": "2018-06-18", "value": 2.27080011}, {"date": "2018-06-19", "value": 2.27559996}, {"date": "2018-06-20", "value": 2.26239991}, {"date": "2018-06-21", "value": 2.26410007}, {"date": "2018-06-22", "value": 2.25959992}, {"date": "2018-06-25", "value": 2.28040004}, {"date": "2018-06-26", "value": 2.2822001}, {"date": "2018-06-27", "value": 2.28579998}, {"date": "2018-06-28", "value": 2.27870011}, {"date": "2018-06-29", "value": 2.27029991}, {"date": "2018-07-02", "value": 2.27990007}, {"date": "2018-07-03", "value": 2.2802999}, {"date": "2018-07-04", "value": 2.28119993}, {"date": "2018-07-05", "value": 2.28010011}, {"date": "2018-07-06", "value": 2.28909993}, {"date": "2018-07-09", "value": 2.29320002}, {"date": "2018-07-10", "value": 2.30660009}, {"date": "2018-07-11", "value": 2.29259992}, {"date": "2018-07-12", "value": 2.29430008}, {"date": "2018-07-13", "value": 2.28410006}, {"date": "2018-07-16", "value": 2.27670002}, {"date": "2018-07-17", "value": 2.29509997}, {"date": "2018-07-18", "value": 2.2953999}, {"date": "2018-07-19", "value": 2.27620006}, {"date": "2018-07-20", "value": 2.27099991}, {"date": "2018-07-23", "value": 2.28189993}, {"date": "2018-07-24", "value": 2.29460001}, {"date": "2018-07-25", "value": 2.29450011}, {"date": "2018-07-26", "value": 2.29040003}, {"date": "2018-07-27", "value": 2.29410005}, {"date": "2018-07-30", "value": 2.27729988}, {"date": "2018-07-31", "value": 2.28800011}, {"date": "2018-08-01", "value": 2.29819989}, {"date": "2018-08-02", "value": 2.28920007}, {"date": "2018-08-03", "value": 2.27640009}, {"date": "2018-08-06", "value": 2.26780009}, {"date": "2018-08-07", "value": 2.25939989}, {"date": "2018-08-08", "value": 2.27119994}, {"date": "2018-08-09", "value": 2.27080011}, {"date": "2018-08-10", "value": 2.27060008}, {"date": "2018-08-13", "value": 2.24449992}, {"date": "2018-08-14", "value": 2.2276001}, {"date": "2018-08-15", "value": 2.23309994}, {"date": "2018-08-16", "value": 2.21560001}, {"date": "2018-08-17", "value": 2.22460008}, {"date": "2018-08-20", "value": 2.22939992}, {"date": "2018-08-21", "value": 2.23370004}, {"date": "2018-08-22", "value": 2.25629997}, {"date": "2018-08-23", "value": 2.27020001}, {"date": "2018-08-24", "value": 2.26959991}, {"date": "2018-08-27", "value": 2.26799989}, {"date": "2018-08-28", "value": 2.27390003}, {"date": "2018-08-29", "value": 2.29150009}, {"date": "2018-08-30", "value": 2.28439999}, {"date": "2018-08-31", "value": 2.29139996}, {"date": "2018-09-03", "value": 2.28570008}, {"date": "2018-09-04", "value": 2.27509999}, {"date": "2018-09-05", "value": 2.26399994}, {"date": "2018-09-06", "value": 2.27069998}, {"date": "2018-09-07", "value": 2.27749991}, {"date": "2018-09-10", "value": 2.27699995}, {"date": "2018-09-11", "value": 2.26719999}, {"date": "2018-09-12", "value": 2.26880002}, {"date": "2018-09-13", "value": 2.26789999}, {"date": "2018-09-14", "value": 2.27579999}, {"date": "2018-09-17", "value": 2.29220009}, {"date": "2018-09-18", "value": 2.28430009}, {"date": "2018-09-19", "value": 2.28850007}, {"date": "2018-09-20", "value": 2.28979993}, {"date": "2018-09-21", "value": 2.296}, {"date": "2018-09-24", "value": 2.30430007}, {"date": "2018-09-25", "value": 2.3046999}, {"date": "2018-09-26", "value": 2.30430007}, {"date": "2018-09-27", "value": 2.30180001}, {"date": "2018-09-28", "value": 2.29579997}, {"date": "2018-10-01", "value": 2.26799989}, {"date": "2018-10-02", "value": 2.27349997}, {"date": "2018-10-03", "value": 2.25530005}, {"date": "2018-10-04", "value": 2.26259995}, {"date": "2018-10-05", "value": 2.25180006}, {"date": "2018-10-08", "value": 2.25139999}, {"date": "2018-10-09", "value": 2.24640012}, {"date": "2018-10-10", "value": 2.24169993}, {"date": "2018-10-11", "value": 2.25239992}, {"date": "2018-10-12", "value": 2.2664001}, {"date": "2018-10-15", "value": 2.26789999}, {"date": "2018-10-16", "value": 2.27220011}, {"date": "2018-10-17", "value": 2.26740003}, {"date": "2018-10-18", "value": 2.26130009}, {"date": "2018-10-19", "value": 2.25559998}, {"date": "2018-10-22", "value": 2.24480009}, {"date": "2018-10-23", "value": 2.25230002}, {"date": "2018-10-24", "value": 2.24559999}, {"date": "2018-10-25", "value": 2.23440003}, {"date": "2018-10-26", "value": 2.23300004}, {"date": "2018-10-29", "value": 2.22169995}, {"date": "2018-10-30", "value": 2.23070002}, {"date": "2018-10-31", "value": 2.22119999}, {"date": "2018-11-01", "value": 2.21950006}, {"date": "2018-11-02", "value": 2.23079991}, {"date": "2018-11-05", "value": 2.23990011}, {"date": "2018-11-06", "value": 2.22309995}, {"date": "2018-11-07", "value": 2.22810006}, {"date": "2018-11-08", "value": 2.24670005}, {"date": "2018-11-09", "value": 2.2269001}, {"date": "2018-11-12", "value": 2.21449995}, {"date": "2018-11-13", "value": 2.1961}, {"date": "2018-11-14", "value": 2.19440007}, {"date": "2018-11-15", "value": 2.19829988}, {"date": "2018-11-16", "value": 2.20630002}, {"date": "2018-11-19", "value": 2.21160007}, {"date": "2018-11-20", "value": 2.23070002}, {"date": "2018-11-21", "value": 2.23210001}, {"date": "2018-11-22", "value": 2.22609997}, {"date": "2018-11-23", "value": 2.23580003}, {"date": "2018-11-26", "value": 2.22140002}, {"date": "2018-11-27", "value": 2.2256}, {"date": "2018-11-28", "value": 2.21569991}, {"date": "2018-11-29", "value": 2.20770001}, {"date": "2018-11-30", "value": 2.22510004}, {"date": "2018-12-03", "value": 2.22609997}, {"date": "2018-12-04", "value": 2.21880007}, {"date": "2018-12-05", "value": 2.23070002}, {"date": "2018-12-06", "value": 2.22280002}, {"date": "2018-12-07", "value": 2.21950006}, {"date": "2018-12-10", "value": 2.22779989}, {"date": "2018-12-11", "value": 2.23370004}, {"date": "2018-12-12", "value": 2.23040009}, {"date": "2018-12-13", "value": 2.21880007}, {"date": "2018-12-14", "value": 2.2276001}, {"date": "2018-12-17", "value": 2.20869994}, {"date": "2018-12-18", "value": 2.22189999}, {"date": "2018-12-19", "value": 2.23060012}, {"date": "2018-12-20", "value": 2.23259997}, {"date": "2018-12-21", "value": 2.24510002}, {"date": "2018-12-24", "value": 2.23659992}, {"date": "2018-12-25", "value": 2.23130012}, {"date": "2018-12-26", "value": 2.23130012}, {"date": "2018-12-27", "value": 2.23130012}, {"date": "2018-12-28", "value": 2.22959995}, {"date": "2018-12-31", "value": 2.24510002}, {"date": "2019-01-01", "value": 2.24230003}, {"date": "2019-01-02", "value": 2.24230003}, {"date": "2019-01-03", "value": 2.23860002}, {"date": "2019-01-04", "value": 2.22009993}, {"date": "2019-01-07", "value": 2.2342}, {"date": "2019-01-08", "value": 2.22849989}, {"date": "2019-01-09", "value": 2.2335}, {"date": "2019-01-10", "value": 2.23160005}, {"date": "2019-01-11", "value": 2.24620008}, {"date": "2019-01-14", "value": 2.24670005}, {"date": "2019-01-15", "value": 2.23440003}, {"date": "2019-01-16", "value": 2.22679996}, {"date": "2019-01-17", "value": 2.22749996}, {"date": "2019-01-18", "value": 2.23169994}, {"date": "2019-01-21", "value": 2.23280001}, {"date": "2019-01-22", "value": 2.22550011}, {"date": "2019-01-23", "value": 2.22350001}, {"date": "2019-01-24", "value": 2.22490001}, {"date": "2019-01-25", "value": 2.22099996}, {"date": "2019-01-28", "value": 2.22110009}, {"date": "2019-01-29", "value": 2.23320007}, {"date": "2019-01-30", "value": 2.23900008}, {"date": "2019-01-31", "value": 2.23850012}, {"date": "2019-02-01", "value": 2.2493}, {"date": "2019-02-04", "value": 2.24569988}, {"date": "2019-02-05", "value": 2.2421999}, {"date": "2019-02-06", "value": 2.22469997}, {"date": "2019-02-07", "value": 2.22880006}, {"date": "2019-02-08", "value": 2.21749997}, {"date": "2019-02-11", "value": 2.2197001}, {"date": "2019-02-12", "value": 2.21460009}, {"date": "2019-02-13", "value": 2.20830011}, {"date": "2019-02-14", "value": 2.2177999}, {"date": "2019-02-15", "value": 2.19440007}, {"date": "2019-02-18", "value": 2.19510007}, {"date": "2019-02-19", "value": 2.21790004}, {"date": "2019-02-20", "value": 2.20849991}, {"date": "2019-02-21", "value": 2.2190001}, {"date": "2019-02-22", "value": 2.22180009}, {"date": "2019-02-25", "value": 2.21950006}, {"date": "2019-02-26", "value": 2.21339989}, {"date": "2019-02-27", "value": 2.22469997}, {"date": "2019-02-28", "value": 2.2198}, {"date": "2019-03-01", "value": 2.23519993}, {"date": "2019-03-04", "value": 2.22869992}, {"date": "2019-03-05", "value": 2.2184}, {"date": "2019-03-06", "value": 2.20720005}, {"date": "2019-03-07", "value": 2.20090008}, {"date": "2019-03-08", "value": 2.20219994}, {"date": "2019-03-11", "value": 2.18359995}, {"date": "2019-03-12", "value": 2.1947999}, {"date": "2019-03-13", "value": 2.1961}, {"date": "2019-03-14", "value": 2.2039001}, {"date": "2019-03-15", "value": 2.19980001}, {"date": "2019-03-18", "value": 2.20420003}, {"date": "2019-03-19", "value": 2.22320008}, {"date": "2019-03-20", "value": 2.21650004}, {"date": "2019-03-21", "value": 2.2111001}, {"date": "2019-03-22", "value": 2.21810007}, {"date": "2019-03-25", "value": 2.20630002}, {"date": "2019-03-26", "value": 2.20749998}, {"date": "2019-03-27", "value": 2.20709991}, {"date": "2019-03-28", "value": 2.2026999}, {"date": "2019-03-29", "value": 2.19689989}, {"date": "2019-04-01", "value": 2.18659997}, {"date": "2019-04-02", "value": 2.1868999}, {"date": "2019-04-03", "value": 2.18070006}, {"date": "2019-04-04", "value": 2.18919992}, {"date": "2019-04-05", "value": 2.1861999}, {"date": "2019-04-08", "value": 2.1861999}, {"date": "2019-04-09", "value": 2.20040011}, {"date": "2019-04-10", "value": 2.20740008}, {"date": "2019-04-11", "value": 2.20689988}, {"date": "2019-04-12", "value": 2.20860004}, {"date": "2019-04-15", "value": 2.20309997}, {"date": "2019-04-16", "value": 2.20239997}, {"date": "2019-04-17", "value": 2.20070004}, {"date": "2019-04-18", "value": 2.21379995}, {"date": "2019-04-19", "value": 2.2026}, {"date": "2019-04-22", "value": 2.2026}, {"date": "2019-04-23", "value": 2.2026}, {"date": "2019-04-24", "value": 2.19109988}, {"date": "2019-04-25", "value": 2.19359994}, {"date": "2019-04-26", "value": 2.1782999}, {"date": "2019-04-29", "value": 2.17919993}, {"date": "2019-04-30", "value": 2.18239999}, {"date": "2019-05-01", "value": 2.19420004}, {"date": "2019-05-02", "value": 2.19420004}, {"date": "2019-05-03", "value": 2.19210005}, {"date": "2019-05-06", "value": 2.18230009}, {"date": "2019-05-07", "value": 2.19129992}, {"date": "2019-05-08", "value": 2.19129992}, {"date": "2019-05-09", "value": 2.18129992}, {"date": "2019-05-10", "value": 2.19000006}, {"date": "2019-05-13", "value": 2.19860005}, {"date": "2019-05-14", "value": 2.19869995}, {"date": "2019-05-15", "value": 2.19770002}, {"date": "2019-05-16", "value": 2.19099998}, {"date": "2019-05-17", "value": 2.19300008}, {"date": "2019-05-20", "value": 2.18530011}, {"date": "2019-05-21", "value": 2.18260002}, {"date": "2019-05-22", "value": 2.1809001}, {"date": "2019-05-23", "value": 2.17440009}, {"date": "2019-05-24", "value": 2.16770005}, {"date": "2019-05-27", "value": 2.17779994}, {"date": "2019-05-28", "value": 2.19020009}, {"date": "2019-05-29", "value": 2.1782999}, {"date": "2019-05-30", "value": 2.17199993}, {"date": "2019-05-31", "value": 2.16799998}, {"date": "2019-06-03", "value": 2.18099999}, {"date": "2019-06-04", "value": 2.17740011}, {"date": "2019-06-05", "value": 2.20350003}, {"date": "2019-06-06", "value": 2.204}, {"date": "2019-06-07", "value": 2.1875}, {"date": "2019-06-10", "value": 2.19309998}, {"date": "2019-06-11", "value": 2.21339989}, {"date": "2019-06-12", "value": 2.2033}, {"date": "2019-06-13", "value": 2.21580005}, {"date": "2019-06-14", "value": 2.20930004}, {"date": "2019-06-17", "value": 2.20469999}, {"date": "2019-06-18", "value": 2.18449998}, {"date": "2019-06-19", "value": 2.18109989}, {"date": "2019-06-20", "value": 2.18199992}, {"date": "2019-06-21", "value": 2.21239996}, {"date": "2019-06-24", "value": 2.20219994}, {"date": "2019-06-25", "value": 2.21869993}, {"date": "2019-06-26", "value": 2.2486999}, {"date": "2019-06-27", "value": 2.24510002}, {"date": "2019-06-28", "value": 2.24740005}, {"date": "2019-07-01", "value": 2.24819994}, {"date": "2019-07-02", "value": 2.23909998}, {"date": "2019-07-03", "value": 2.23140001}, {"date": "2019-07-04", "value": 2.23110008}, {"date": "2019-07-05", "value": 2.22869992}, {"date": "2019-07-08", "value": 2.22390008}, {"date": "2019-07-09", "value": 2.21440005}, {"date": "2019-07-10", "value": 2.2119}, {"date": "2019-07-11", "value": 2.21479988}, {"date": "2019-07-12", "value": 2.22589993}, {"date": "2019-07-15", "value": 2.22309995}, {"date": "2019-07-16", "value": 2.2270999}, {"date": "2019-07-17", "value": 2.21609998}, {"date": "2019-07-18", "value": 2.21510005}, {"date": "2019-07-19", "value": 2.21399999}, {"date": "2019-07-22", "value": 2.2191}, {"date": "2019-07-23", "value": 2.21639991}, {"date": "2019-07-24", "value": 2.20760012}, {"date": "2019-07-25", "value": 2.20210004}, {"date": "2019-07-26", "value": 2.19930005}, {"date": "2019-07-29", "value": 2.19759989}, {"date": "2019-07-30", "value": 2.1961}, {"date": "2019-07-31", "value": 2.20040011}, {"date": "2019-08-01", "value": 2.20059991}, {"date": "2019-08-02", "value": 2.17779994}, {"date": "2019-08-05", "value": 2.19029999}, {"date": "2019-08-06", "value": 2.20549989}, {"date": "2019-08-07", "value": 2.2119}, {"date": "2019-08-08", "value": 2.20830011}, {"date": "2019-08-09", "value": 2.21149993}, {"date": "2019-08-12", "value": 2.2125001}, {"date": "2019-08-13", "value": 2.21090007}, {"date": "2019-08-14", "value": 2.21469998}, {"date": "2019-08-15", "value": 2.20729995}, {"date": "2019-08-16", "value": 2.20210004}, {"date": "2019-08-19", "value": 2.18720007}, {"date": "2019-08-20", "value": 2.19260001}, {"date": "2019-08-21", "value": 2.1875999}, {"date": "2019-08-22", "value": 2.19149995}, {"date": "2019-08-23", "value": 2.18490005}, {"date": "2019-08-26", "value": 2.18210006}, {"date": "2019-08-27", "value": 2.1953001}, {"date": "2019-08-28", "value": 2.19260001}, {"date": "2019-08-29", "value": 2.18980002}, {"date": "2019-08-30", "value": 2.18659997}, {"date": "2019-09-02", "value": 2.17919993}, {"date": "2019-09-03", "value": 2.16420007}, {"date": "2019-09-04", "value": 2.15849996}, {"date": "2019-09-05", "value": 2.17440009}, {"date": "2019-09-06", "value": 2.18239999}, {"date": "2019-09-09", "value": 2.17709994}, {"date": "2019-09-10", "value": 2.17619991}, {"date": "2019-09-11", "value": 2.17939997}, {"date": "2019-09-12", "value": 2.17260003}, {"date": "2019-09-13", "value": 2.17589998}, {"date": "2019-09-16", "value": 2.18950009}, {"date": "2019-09-17", "value": 2.17880011}, {"date": "2019-09-18", "value": 2.17600012}, {"date": "2019-09-19", "value": 2.17980003}, {"date": "2019-09-20", "value": 2.18420005}, {"date": "2019-09-23", "value": 2.1803}, {"date": "2019-09-24", "value": 2.16790009}, {"date": "2019-09-25", "value": 2.16860008}, {"date": "2019-09-26", "value": 2.16980004}, {"date": "2019-09-27", "value": 2.15689993}, {"date": "2019-09-30", "value": 2.15869999}, {"date": "2019-10-01", "value": 2.1552}, {"date": "2019-10-02", "value": 2.15089989}, {"date": "2019-10-03", "value": 2.15499997}, {"date": "2019-10-04", "value": 2.16230011}, {"date": "2019-10-07", "value": 2.16880012}, {"date": "2019-10-08", "value": 2.16659999}, {"date": "2019-10-09", "value": 2.16829991}, {"date": "2019-10-10", "value": 2.16720009}, {"date": "2019-10-11", "value": 2.17630005}, {"date": "2019-10-14", "value": 2.17810011}, {"date": "2019-10-15", "value": 2.17729998}, {"date": "2019-10-16", "value": 2.17429996}, {"date": "2019-10-17", "value": 2.17610002}, {"date": "2019-10-18", "value": 2.19379997}, {"date": "2019-10-21", "value": 2.19770002}, {"date": "2019-10-22", "value": 2.20379996}, {"date": "2019-10-23", "value": 2.19980001}, {"date": "2019-10-24", "value": 2.19269991}, {"date": "2019-10-25", "value": 2.19689989}, {"date": "2019-10-28", "value": 2.19400001}, {"date": "2019-10-29", "value": 2.1881001}, {"date": "2019-10-30", "value": 2.18449998}, {"date": "2019-10-31", "value": 2.19090009}, {"date": "2019-11-01", "value": 2.19860005}, {"date": "2019-11-04", "value": 2.19970012}, {"date": "2019-11-05", "value": 2.20429993}, {"date": "2019-11-06", "value": 2.19460011}, {"date": "2019-11-07", "value": 2.1875999}, {"date": "2019-11-08", "value": 2.28710008}, {"date": "2019-11-12", "value": 2.17630005}, {"date": "2019-11-13", "value": 2.17459989}, {"date": "2019-11-15", "value": 2.16910005}, {"date": "2019-11-18", "value": 2.17750001}, {"date": "2019-11-19", "value": 2.18330002}, {"date": "2019-11-20", "value": 2.18670011}, {"date": "2019-11-21", "value": 2.18239999}, {"date": "2019-11-22", "value": 2.1882}, {"date": "2019-11-25", "value": 2.18409991}, {"date": "2019-11-26", "value": 2.17409992}, {"date": "2019-11-27", "value": 2.17449999}, {"date": "2019-11-28", "value": 2.17280006}, {"date": "2019-11-29", "value": 2.17149997}, {"date": "2019-12-02", "value": 2.17030001}, {"date": "2019-12-03", "value": 2.17269993}, {"date": "2019-12-04", "value": 2.18610001}, {"date": "2019-12-05", "value": 2.18490005}, {"date": "2019-12-06", "value": 2.18930006}, {"date": "2019-12-09", "value": 2.18989992}, {"date": "2019-12-10", "value": 2.18580008}, {"date": "2019-12-11", "value": 2.18799996}, {"date": "2019-12-12", "value": 2.1875}, {"date": "2019-12-13", "value": 2.19770002}, {"date": "2019-12-16", "value": 2.20639992}, {"date": "2019-12-17", "value": 2.20020008}, {"date": "2019-12-18", "value": 2.20350003}, {"date": "2019-12-19", "value": 2.19679999}, {"date": "2019-12-20", "value": 2.19659996}, {"date": "2019-12-23", "value": 2.19070005}, {"date": "2019-12-24", "value": 2.1874001}, {"date": "2019-12-25", "value": 2.18589997}, {"date": "2019-12-26", "value": 2.18589997}, {"date": "2019-12-27", "value": 2.18589997}, {"date": "2019-12-30", "value": 2.20079994}, {"date": "2019-12-31", "value": 2.20970011}, {"date": "2020-01-01", "value": 2.21700001}, {"date": "2020-01-02", "value": 2.21700001}, {"date": "2020-01-03", "value": 2.20830011}, {"date": "2020-01-06", "value": 2.19729996}, {"date": "2020-01-07", "value": 2.21210003}, {"date": "2020-01-08", "value": 2.20770001}, {"date": "2020-01-09", "value": 2.1967001}, {"date": "2020-01-10", "value": 2.19219995}, {"date": "2020-01-13", "value": 2.18980002}, {"date": "2020-01-14", "value": 2.1953001}, {"date": "2020-01-15", "value": 2.19729996}, {"date": "2020-01-16", "value": 2.20090008}, {"date": "2020-01-17", "value": 2.20309997}, {"date": "2020-01-20", "value": 2.19379997}, {"date": "2020-01-21", "value": 2.18829989}, {"date": "2020-01-22", "value": 2.19230008}, {"date": "2020-01-23", "value": 2.18379998}, {"date": "2020-01-24", "value": 2.18930006}, {"date": "2020-01-27", "value": 2.17820001}, {"date": "2020-01-28", "value": 2.17600012}, {"date": "2020-01-29", "value": 2.17319989}, {"date": "2020-01-30", "value": 2.17129993}, {"date": "2020-01-31", "value": 2.17569995}, {"date": "2020-02-03", "value": 2.17849994}, {"date": "2020-02-04", "value": 2.18359995}, {"date": "2020-02-05", "value": 2.18190002}, {"date": "2020-02-06", "value": 2.17540002}, {"date": "2020-02-07", "value": 2.1710999}, {"date": "2020-02-10", "value": 2.16129994}, {"date": "2020-02-11", "value": 2.16090012}, {"date": "2020-02-12", "value": 2.15339994}, {"date": "2020-02-13", "value": 2.15330005}, {"date": "2020-02-14", "value": 2.14229989}, {"date": "2020-02-17", "value": 2.13809991}, {"date": "2020-02-18", "value": 2.13849998}, {"date": "2020-02-19", "value": 2.13560009}, {"date": "2020-02-20", "value": 2.12890005}, {"date": "2020-02-21", "value": 2.13000011}, {"date": "2020-02-24", "value": 2.13190007}, {"date": "2020-02-25", "value": 2.13479996}, {"date": "2020-02-26", "value": 2.13809991}, {"date": "2020-02-27", "value": 2.14770007}, {"date": "2020-02-28", "value": 2.16000009}, {"date": "2020-03-02", "value": 2.16969991}, {"date": "2020-03-03", "value": 2.19499993}, {"date": "2020-03-04", "value": 2.19400001}, {"date": "2020-03-05", "value": 2.20079994}, {"date": "2020-03-06", "value": 2.20799994}, {"date": "2020-03-09", "value": 2.23819995}, {"date": "2020-03-10", "value": 2.25359988}, {"date": "2020-03-11", "value": 2.22340012}, {"date": "2020-03-12", "value": 2.2349999}, {"date": "2020-03-13", "value": 2.19880009}, {"date": "2020-03-16", "value": 2.18289995}, {"date": "2020-03-17", "value": 2.20309997}, {"date": "2020-03-18", "value": 2.15100002}, {"date": "2020-03-19", "value": 2.16639996}, {"date": "2020-03-20", "value": 2.1178}, {"date": "2020-03-23", "value": 2.0934999}, {"date": "2020-03-24", "value": 2.08890009}, {"date": "2020-03-25", "value": 2.12450004}, {"date": "2020-03-26", "value": 2.11089993}, {"date": "2020-03-27", "value": 2.15980005}, {"date": "2020-03-30", "value": 2.16960001}, {"date": "2020-03-31", "value": 2.18470001}, {"date": "2020-04-01", "value": 2.16070008}, {"date": "2020-04-02", "value": 2.15949988}, {"date": "2020-04-03", "value": 2.15479994}, {"date": "2020-04-06", "value": 2.13080001}, {"date": "2020-04-07", "value": 2.13070011}, {"date": "2020-04-08", "value": 2.14639997}, {"date": "2020-04-09", "value": 2.14510012}, {"date": "2020-04-10", "value": 2.14269996}, {"date": "2020-04-13", "value": 2.14269996}, {"date": "2020-04-14", "value": 2.14269996}, {"date": "2020-04-15", "value": 2.15960002}, {"date": "2020-04-16", "value": 2.15219998}, {"date": "2020-04-17", "value": 2.14669991}, {"date": "2020-04-20", "value": 2.13790011}, {"date": "2020-04-21", "value": 2.14350009}, {"date": "2020-04-22", "value": 2.13720012}, {"date": "2020-04-23", "value": 2.14490008}, {"date": "2020-04-24", "value": 2.1257}, {"date": "2020-04-27", "value": 2.12770009}, {"date": "2020-04-28", "value": 2.14109993}, {"date": "2020-04-29", "value": 2.1473}, {"date": "2020-04-30", "value": 2.1408999}, {"date": "2020-05-01", "value": 2.14580011}, {"date": "2020-05-04", "value": 2.14580011}, {"date": "2020-05-05", "value": 2.1572001}, {"date": "2020-05-06", "value": 2.13829994}, {"date": "2020-05-07", "value": 2.13129997}, {"date": "2020-05-08", "value": 2.12899995}, {"date": "2020-05-11", "value": 2.13940001}, {"date": "2020-05-12", "value": 2.13450003}, {"date": "2020-05-13", "value": 2.13770008}, {"date": "2020-05-14", "value": 2.14380002}, {"date": "2020-05-15", "value": 2.12890005}, {"date": "2020-05-18", "value": 2.13269997}, {"date": "2020-05-19", "value": 2.1329999}, {"date": "2020-05-20", "value": 2.1645999}, {"date": "2020-05-21", "value": 2.16170001}, {"date": "2020-05-22", "value": 2.16799998}, {"date": "2020-05-25", "value": 2.15149999}, {"date": "2020-05-26", "value": 2.15089989}, {"date": "2020-05-27", "value": 2.16170001}, {"date": "2020-05-28", "value": 2.17429996}, {"date": "2020-05-29", "value": 2.1724}, {"date": "2020-06-01", "value": 2.19740009}, {"date": "2020-06-02", "value": 2.19239998}, {"date": "2020-06-03", "value": 2.20510006}, {"date": "2020-06-04", "value": 2.21140003}, {"date": "2020-06-05", "value": 2.21239996}, {"date": "2020-06-08", "value": 2.23729992}, {"date": "2020-06-09", "value": 2.22580004}, {"date": "2020-06-10", "value": 2.22790003}, {"date": "2020-06-11", "value": 2.24480009}, {"date": "2020-06-12", "value": 2.22350001}, {"date": "2020-06-15", "value": 2.23219991}, {"date": "2020-06-16", "value": 2.22070003}, {"date": "2020-06-17", "value": 2.2348001}, {"date": "2020-06-18", "value": 2.21989989}, {"date": "2020-06-19", "value": 2.22250009}, {"date": "2020-06-22", "value": 2.21219993}, {"date": "2020-06-23", "value": 2.21420002}, {"date": "2020-06-24", "value": 2.23009992}, {"date": "2020-06-25", "value": 2.23300004}, {"date": "2020-06-26", "value": 2.21300006}, {"date": "2020-06-29", "value": 2.21679997}, {"date": "2020-06-30", "value": 2.22880006}, {"date": "2020-07-01", "value": 2.21329999}, {"date": "2020-07-02", "value": 2.2125001}, {"date": "2020-07-03", "value": 2.22740006}, {"date": "2020-07-06", "value": 2.2183001}, {"date": "2020-07-07", "value": 2.23070002}, {"date": "2020-07-08", "value": 2.2270999}, {"date": "2020-07-09", "value": 2.22799993}, {"date": "2020-07-10", "value": 2.23609996}, {"date": "2020-07-13", "value": 2.23040009}, {"date": "2020-07-14", "value": 2.23760009}, {"date": "2020-07-15", "value": 2.24589992}, {"date": "2020-07-16", "value": 2.25999999}, {"date": "2020-07-17", "value": 2.25079989}, {"date": "2020-07-20", "value": 2.25749993}, {"date": "2020-07-21", "value": 2.26230001}, {"date": "2020-07-22", "value": 2.25959992}, {"date": "2020-07-23", "value": 2.28590012}, {"date": "2020-07-24", "value": 2.2895999}, {"date": "2020-07-27", "value": 2.2888}, {"date": "2020-07-28", "value": 2.31769991}, {"date": "2020-07-29", "value": 2.31999993}, {"date": "2020-07-30", "value": 2.3217001}, {"date": "2020-07-31", "value": 2.32189989}, {"date": "2020-08-03", "value": 2.32319999}, {"date": "2020-08-04", "value": 2.31739998}, {"date": "2020-08-05", "value": 2.32649994}, {"date": "2020-08-06", "value": 2.33940005}, {"date": "2020-08-07", "value": 2.34120011}, {"date": "2020-08-10", "value": 2.33710003}, {"date": "2020-08-11", "value": 2.3217001}, {"date": "2020-08-12", "value": 2.31139994}, {"date": "2020-08-13", "value": 2.32809997}, {"date": "2020-08-14", "value": 2.34120011}, {"date": "2020-08-17", "value": 2.33439994}, {"date": "2020-08-18", "value": 2.32329988}, {"date": "2020-08-19", "value": 2.35290003}, {"date": "2020-08-20", "value": 2.36030006}, {"date": "2020-08-21", "value": 2.34060001}, {"date": "2020-08-24", "value": 2.33310008}, {"date": "2020-08-25", "value": 2.33909988}, {"date": "2020-08-26", "value": 2.33780003}, {"date": "2020-08-27", "value": 2.33520007}, {"date": "2020-08-28", "value": 2.33369994}, {"date": "2020-08-31", "value": 2.33419991}, {"date": "2020-09-01", "value": 2.35669994}, {"date": "2020-09-02", "value": 2.37039995}, {"date": "2020-09-03", "value": 2.34489989}, {"date": "2020-09-04", "value": 2.33500004}, {"date": "2020-09-07", "value": 2.34209991}, {"date": "2020-09-08", "value": 2.33640003}, {"date": "2020-09-09", "value": 2.33270001}, {"date": "2020-09-10", "value": 2.32349992}, {"date": "2020-09-11", "value": 2.34019995}, {"date": "2020-09-14", "value": 2.34450006}, {"date": "2020-09-15", "value": 2.34730005}, {"date": "2020-09-16", "value": 2.3526001}, {"date": "2020-09-17", "value": 2.34649992}, {"date": "2020-09-18", "value": 2.33229995}, {"date": "2020-09-21", "value": 2.34089994}, {"date": "2020-09-22", "value": 2.32999992}, {"date": "2020-09-23", "value": 2.32480001}, {"date": "2020-09-24", "value": 2.31399989}, {"date": "2020-09-25", "value": 2.30080009}, {"date": "2020-09-28", "value": 2.30100012}, {"date": "2020-09-29", "value": 2.30419993}, {"date": "2020-09-30", "value": 2.31200004}, {"date": "2020-10-01", "value": 2.31450009}, {"date": "2020-10-02", "value": 2.3211}, {"date": "2020-10-05", "value": 2.31489992}, {"date": "2020-10-06", "value": 2.32299995}, {"date": "2020-10-07", "value": 2.32809997}, {"date": "2020-10-08", "value": 2.32419991}, {"date": "2020-10-09", "value": 2.32450008}, {"date": "2020-10-12", "value": 2.33310008}, {"date": "2020-10-13", "value": 2.33189988}, {"date": "2020-10-14", "value": 2.33069992}, {"date": "2020-10-15", "value": 2.31920004}, {"date": "2020-10-16", "value": 2.31599998}, {"date": "2020-10-19", "value": 2.31599998}, {"date": "2020-10-20", "value": 2.32579994}, {"date": "2020-10-21", "value": 2.33529997}, {"date": "2020-10-22", "value": 2.34450006}, {"date": "2020-10-23", "value": 2.33870006}, {"date": "2020-10-26", "value": 2.34179997}, {"date": "2020-10-27", "value": 2.31750011}, {"date": "2020-10-28", "value": 2.33739996}, {"date": "2020-10-29", "value": 2.3197}, {"date": "2020-10-30", "value": 2.3131001}, {"date": "2020-11-02", "value": 2.30679989}, {"date": "2020-11-03", "value": 2.30250001}, {"date": "2020-11-04", "value": 2.31360006}, {"date": "2020-11-05", "value": 2.31340003}, {"date": "2020-11-06", "value": 2.3348}, {"date": "2020-11-09", "value": 2.34820008}, {"date": "2020-11-10", "value": 2.35010004}, {"date": "2020-11-11", "value": 2.33270001}, {"date": "2020-11-12", "value": 2.32620001}, {"date": "2020-11-13", "value": 2.33459997}, {"date": "2020-11-16", "value": 2.3361001}, {"date": "2020-11-17", "value": 2.33839989}, {"date": "2020-11-18", "value": 2.34820008}, {"date": "2020-11-19", "value": 2.34719992}, {"date": "2020-11-20", "value": 2.32080007}, {"date": "2020-11-23", "value": 2.32080007}, {"date": "2020-11-24", "value": 2.35360003}, {"date": "2020-11-25", "value": 2.34619999}, {"date": "2020-11-26", "value": 2.34920001}, {"date": "2020-11-27", "value": 2.35330009}, {"date": "2020-11-30", "value": 2.35730004}, {"date": "2020-12-01", "value": 2.37039995}, {"date": "2020-12-02", "value": 2.36689997}, {"date": "2020-12-03", "value": 2.38339996}, {"date": "2020-12-04", "value": 2.39899993}, {"date": "2020-12-07", "value": 2.40689993}, {"date": "2020-12-08", "value": 2.39569998}, {"date": "2020-12-09", "value": 2.39459991}, {"date": "2020-12-10", "value": 2.39569998}, {"date": "2020-12-11", "value": 2.39100003}, {"date": "2020-12-14", "value": 2.39750004}, {"date": "2020-12-15", "value": 2.40429997}, {"date": "2020-12-16", "value": 2.4052999}, {"date": "2020-12-17", "value": 2.41230011}, {"date": "2020-12-18", "value": 2.42090011}, {"date": "2020-12-21", "value": 2.42459989}, {"date": "2020-12-22", "value": 2.40569997}, {"date": "2020-12-23", "value": 2.42210007}, {"date": "2020-12-24", "value": 2.41160011}, {"date": "2020-12-25", "value": 2.41240001}, {"date": "2020-12-28", "value": 2.41240001}, {"date": "2020-12-29", "value": 2.41230011}, {"date": "2020-12-30", "value": 2.42309999}, {"date": "2020-12-31", "value": 2.42799997}, {"date": "2021-01-01", "value": 2.42840004}, {"date": "2021-01-04", "value": 2.42840004}, {"date": "2021-01-05", "value": 2.43210006}, {"date": "2021-01-06", "value": 2.43009996}, {"date": "2021-01-07", "value": 2.44109988}, {"date": "2021-01-08", "value": 2.42479992}, {"date": "2021-01-11", "value": 2.42350006}, {"date": "2021-01-12", "value": 2.4065001}, {"date": "2021-01-13", "value": 2.40350008}, {"date": "2021-01-14", "value": 2.4058001}, {"date": "2021-01-15", "value": 2.40350008}, {"date": "2021-01-18", "value": 2.3979001}, {"date": "2021-01-19", "value": 2.38599992}, {"date": "2021-01-20", "value": 2.3986001}, {"date": "2021-01-21", "value": 2.39560008}, {"date": "2021-01-22", "value": 2.40190005}, {"date": "2021-01-25", "value": 2.40869999}, {"date": "2021-01-26", "value": 2.40459991}, {"date": "2021-01-27", "value": 2.40070009}, {"date": "2021-01-28", "value": 2.39650011}, {"date": "2021-01-29", "value": 2.39350009}, {"date": "2021-02-01", "value": 2.39849997}, {"date": "2021-02-02", "value": 2.38940001}, {"date": "2021-02-03", "value": 2.37849998}, {"date": "2021-02-04", "value": 2.37619996}, {"date": "2021-02-05", "value": 2.37039995}, {"date": "2021-02-08", "value": 2.36890006}, {"date": "2021-02-09", "value": 2.37890005}, {"date": "2021-02-10", "value": 2.39420009}, {"date": "2021-02-11", "value": 2.398}, {"date": "2021-02-12", "value": 2.3986001}, {"date": "2021-02-15", "value": 2.39439988}, {"date": "2021-02-16", "value": 2.39969993}, {"date": "2021-02-17", "value": 2.40630007}, {"date": "2021-02-18", "value": 2.38540006}, {"date": "2021-02-19", "value": 2.38750005}, {"date": "2021-02-22", "value": 2.40079999}, {"date": "2021-02-23", "value": 2.40050006}, {"date": "2021-02-24", "value": 2.40400004}, {"date": "2021-02-25", "value": 2.4058001}, {"date": "2021-02-26", "value": 2.41930008}, {"date": "2021-03-01", "value": 2.39450002}, {"date": "2021-03-02", "value": 2.38170004}, {"date": "2021-03-03", "value": 2.37930012}, {"date": "2021-03-04", "value": 2.38549995}, {"date": "2021-03-05", "value": 2.37989998}, {"date": "2021-03-08", "value": 2.3592}, {"date": "2021-03-09", "value": 2.34619999}, {"date": "2021-03-10", "value": 2.35360003}, {"date": "2021-03-11", "value": 2.35100007}, {"date": "2021-03-12", "value": 2.36570001}, {"date": "2021-03-15", "value": 2.35610008}, {"date": "2021-03-16", "value": 2.35730004}, {"date": "2021-03-17", "value": 2.36220002}, {"date": "2021-03-18", "value": 2.3513999}, {"date": "2021-03-19", "value": 2.36100006}, {"date": "2021-03-22", "value": 2.33310008}, {"date": "2021-03-23", "value": 2.35829997}, {"date": "2021-03-24", "value": 2.34879994}, {"date": "2021-03-25", "value": 2.33929992}, {"date": "2021-03-26", "value": 2.33349991}, {"date": "2021-03-29", "value": 2.32730007}, {"date": "2021-03-30", "value": 2.32669997}, {"date": "2021-03-31", "value": 2.31879997}, {"date": "2021-04-01", "value": 2.31920004}, {"date": "2021-04-02", "value": 2.3197999}, {"date": "2021-04-05", "value": 2.3197999}, {"date": "2021-04-06", "value": 2.3197999}, {"date": "2021-04-07", "value": 2.33419991}, {"date": "2021-04-08", "value": 2.3512001}, {"date": "2021-04-09", "value": 2.34509993}, {"date": "2021-04-12", "value": 2.34949994}, {"date": "2021-04-13", "value": 2.35470009}, {"date": "2021-04-14", "value": 2.35100007}, {"date": "2021-04-15", "value": 2.36360002}, {"date": "2021-04-16", "value": 2.36529994}, {"date": "2021-04-19", "value": 2.37059999}, {"date": "2021-04-20", "value": 2.38140011}, {"date": "2021-04-21", "value": 2.3828001}, {"date": "2021-04-22", "value": 2.3749001}, {"date": "2021-04-23", "value": 2.38310003}, {"date": "2021-04-26", "value": 2.38450003}, {"date": "2021-04-27", "value": 2.3915}, {"date": "2021-04-28", "value": 2.38989997}, {"date": "2021-04-29", "value": 2.38639998}, {"date": "2021-04-30", "value": 2.39770007}, {"date": "2021-05-03", "value": 2.38910007}, {"date": "2021-05-04", "value": 2.38450003}, {"date": "2021-05-05", "value": 2.37520003}, {"date": "2021-05-06", "value": 2.37619996}, {"date": "2021-05-07", "value": 2.38129997}, {"date": "2021-05-10", "value": 2.38739991}, {"date": "2021-05-11", "value": 2.40610003}, {"date": "2021-05-12", "value": 2.40549994}, {"date": "2021-05-13", "value": 2.39829993}, {"date": "2021-05-14", "value": 2.38689995}, {"date": "2021-05-17", "value": 2.39590001}, {"date": "2021-05-18", "value": 2.4066}, {"date": "2021-05-19", "value": 2.41490006}, {"date": "2021-05-20", "value": 2.41470003}, {"date": "2021-05-21", "value": 2.41219997}, {"date": "2021-05-24", "value": 2.41720009}, {"date": "2021-05-25", "value": 2.41619992}, {"date": "2021-05-26", "value": 2.4230001}, {"date": "2021-05-27", "value": 2.421}, {"date": "2021-05-28", "value": 2.4144001}, {"date": "2021-05-31", "value": 2.40879989}, {"date": "2021-06-01", "value": 2.41129994}, {"date": "2021-06-02", "value": 2.41799998}, {"date": "2021-06-03", "value": 2.40799999}, {"date": "2021-06-04", "value": 2.41059995}, {"date": "2021-06-07", "value": 2.39490008}, {"date": "2021-06-08", "value": 2.40440011}, {"date": "2021-06-09", "value": 2.40869999}, {"date": "2021-06-10", "value": 2.41170001}, {"date": "2021-06-11", "value": 2.40700006}, {"date": "2021-06-14", "value": 2.40339994}, {"date": "2021-06-15", "value": 2.3973999}, {"date": "2021-06-16", "value": 2.39680004}, {"date": "2021-06-17", "value": 2.39650011}, {"date": "2021-06-18", "value": 2.3591001}, {"date": "2021-06-21", "value": 2.35590005}, {"date": "2021-06-22", "value": 2.35179996}, {"date": "2021-06-23", "value": 2.3513999}, {"date": "2021-06-24", "value": 2.36150002}, {"date": "2021-06-25", "value": 2.36179996}, {"date": "2021-06-28", "value": 2.36199999}, {"date": "2021-06-29", "value": 2.3605001}, {"date": "2021-06-30", "value": 2.35400009}, {"date": "2021-07-01", "value": 2.3506}, {"date": "2021-07-02", "value": 2.34599996}, {"date": "2021-07-05", "value": 2.33800006}, {"date": "2021-07-06", "value": 2.34809995}, {"date": "2021-07-07", "value": 2.34060001}, {"date": "2021-07-08", "value": 2.33660007}, {"date": "2021-07-09", "value": 2.34080005}, {"date": "2021-07-12", "value": 2.3440001}, {"date": "2021-07-13", "value": 2.34159994}, {"date": "2021-07-14", "value": 2.34190011}, {"date": "2021-07-15", "value": 2.33209991}, {"date": "2021-07-16", "value": 2.3361001}, {"date": "2021-07-19", "value": 2.33299994}, {"date": "2021-07-20", "value": 2.32780004}, {"date": "2021-07-21", "value": 2.3289001}, {"date": "2021-07-22", "value": 2.32669997}, {"date": "2021-07-23", "value": 2.33089995}, {"date": "2021-07-26", "value": 2.32520008}, {"date": "2021-07-27", "value": 2.33089995}, {"date": "2021-07-28", "value": 2.33080006}, {"date": "2021-07-29", "value": 2.33340001}, {"date": "2021-07-30", "value": 2.34770012}, {"date": "2021-08-02", "value": 2.35299993}, {"date": "2021-08-03", "value": 2.35089993}, {"date": "2021-08-04", "value": 2.35030007}, {"date": "2021-08-05", "value": 2.34389997}, {"date": "2021-08-06", "value": 2.34190011}, {"date": "2021-08-09", "value": 2.33349991}, {"date": "2021-08-10", "value": 2.32319999}, {"date": "2021-08-11", "value": 2.31760001}, {"date": "2021-08-12", "value": 2.31529999}, {"date": "2021-08-13", "value": 2.31949997}, {"date": "2021-08-16", "value": 2.32220006}, {"date": "2021-08-17", "value": 2.32879996}, {"date": "2021-08-18", "value": 2.32579994}, {"date": "2021-08-19", "value": 2.31480002}, {"date": "2021-08-20", "value": 2.31089997}, {"date": "2021-08-23", "value": 2.30839992}, {"date": "2021-08-24", "value": 2.31800008}, {"date": "2021-08-25", "value": 2.31960011}, {"date": "2021-08-26", "value": 2.32189989}, {"date": "2021-08-27", "value": 2.3275001}, {"date": "2021-08-30", "value": 2.32419991}, {"date": "2021-08-31", "value": 2.33179998}, {"date": "2021-09-01", "value": 2.33929992}, {"date": "2021-09-02", "value": 2.33660007}, {"date": "2021-09-03", "value": 2.34360003}, {"date": "2021-09-06", "value": 2.34660006}, {"date": "2021-09-07", "value": 2.34559989}, {"date": "2021-09-08", "value": 2.34759998}, {"date": "2021-09-09", "value": 2.3361001}, {"date": "2021-09-10", "value": 2.33899999}, {"date": "2021-09-13", "value": 2.33870006}, {"date": "2021-09-14", "value": 2.3276}, {"date": "2021-09-15", "value": 2.33330011}, {"date": "2021-09-16", "value": 2.33809996}, {"date": "2021-09-17", "value": 2.32570004}, {"date": "2021-09-20", "value": 2.32909989}, {"date": "2021-09-21", "value": 2.31500006}, {"date": "2021-09-22", "value": 2.31960011}, {"date": "2021-09-23", "value": 2.31920004}, {"date": "2021-09-24", "value": 2.31559992}, {"date": "2021-09-27", "value": 2.31929994}, {"date": "2021-09-28", "value": 2.31389999}, {"date": "2021-09-29", "value": 2.30870008}, {"date": "2021-09-30", "value": 2.30410004}, {"date": "2021-10-01", "value": 2.28629994}, {"date": "2021-10-04", "value": 2.2887001}, {"date": "2021-10-05", "value": 2.29640007}, {"date": "2021-10-06", "value": 2.29119992}, {"date": "2021-10-07", "value": 2.27950001}, {"date": "2021-10-08", "value": 2.28430009}, {"date": "2021-10-11", "value": 2.28469992}, {"date": "2021-10-12", "value": 2.28539991}, {"date": "2021-10-13", "value": 2.28250003}, {"date": "2021-10-14", "value": 2.28449988}, {"date": "2021-10-15", "value": 2.29430008}, {"date": "2021-10-18", "value": 2.29419994}, {"date": "2021-10-19", "value": 2.29029989}, {"date": "2021-10-20", "value": 2.30419993}, {"date": "2021-10-21", "value": 2.29900002}, {"date": "2021-10-22", "value": 2.30029988}, {"date": "2021-10-25", "value": 2.29959989}, {"date": "2021-10-26", "value": 2.29699993}, {"date": "2021-10-27", "value": 2.2967}, {"date": "2021-10-28", "value": 2.29099989}, {"date": "2021-10-29", "value": 2.29349995}, {"date": "2021-11-01", "value": 2.30290008}, {"date": "2021-11-02", "value": 2.26859999}, {"date": "2021-11-03", "value": 2.27480006}, {"date": "2021-11-04", "value": 2.2895999}, {"date": "2021-11-05", "value": 2.28299999}, {"date": "2021-11-08", "value": 2.27870011}, {"date": "2021-11-09", "value": 2.28640008}, {"date": "2021-11-10", "value": 2.2881}, {"date": "2021-11-11", "value": 2.28189993}, {"date": "2021-11-12", "value": 2.2658999}, {"date": "2021-11-15", "value": 2.26180005}, {"date": "2021-11-16", "value": 2.26189995}, {"date": "2021-11-17", "value": 2.24519992}, {"date": "2021-11-18", "value": 2.23659992}, {"date": "2021-11-19", "value": 2.24049997}, {"date": "2021-11-22", "value": 2.22950006}, {"date": "2021-11-23", "value": 2.2269001}, {"date": "2021-11-24", "value": 2.22009993}, {"date": "2021-11-25", "value": 2.21499991}, {"date": "2021-11-26", "value": 2.21530008}, {"date": "2021-11-29", "value": 2.2270999}, {"date": "2021-11-30", "value": 2.23000002}, {"date": "2021-12-01", "value": 2.24119997}, {"date": "2021-12-02", "value": 2.23589993}, {"date": "2021-12-03", "value": 2.23970008}, {"date": "2021-12-06", "value": 2.23329997}, {"date": "2021-12-07", "value": 2.23009992}, {"date": "2021-12-08", "value": 2.22300005}, {"date": "2021-12-09", "value": 2.22679996}, {"date": "2021-12-10", "value": 2.2349999}, {"date": "2021-12-13", "value": 2.22510004}, {"date": "2021-12-14", "value": 2.2263999}, {"date": "2021-12-15", "value": 2.23539996}, {"date": "2021-12-16", "value": 2.22550011}, {"date": "2021-12-17", "value": 2.23099995}, {"date": "2021-12-20", "value": 2.23530006}, {"date": "2021-12-21", "value": 2.2256}, {"date": "2021-12-22", "value": 2.22860003}, {"date": "2021-12-23", "value": 2.23180008}, {"date": "2021-12-24", "value": 2.23639989}, {"date": "2021-12-27", "value": 2.23720002}, {"date": "2021-12-28", "value": 2.23460007}, {"date": "2021-12-29", "value": 2.23819995}, {"date": "2021-12-30", "value": 2.23180008}, {"date": "2021-12-31", "value": 2.23679996}, {"date": "2022-01-03", "value": 2.23559999}, {"date": "2022-01-04", "value": 2.2428}, {"date": "2022-01-05", "value": 2.22679996}, {"date": "2022-01-06", "value": 2.23539996}, {"date": "2022-01-07", "value": 2.2342999}, {"date": "2022-01-10", "value": 2.23250008}, {"date": "2022-01-11", "value": 2.23670006}, {"date": "2022-01-12", "value": 2.23939991}, {"date": "2022-01-13", "value": 2.24399996}, {"date": "2022-01-14", "value": 2.26440001}, {"date": "2022-01-17", "value": 2.26230001}, {"date": "2022-01-18", "value": 2.25460005}, {"date": "2022-01-19", "value": 2.24909997}, {"date": "2022-01-20", "value": 2.23920012}, {"date": "2022-01-21", "value": 2.23970008}, {"date": "2022-01-24", "value": 2.23760009}, {"date": "2022-01-25", "value": 2.23239994}, {"date": "2022-01-26", "value": 2.22589993}, {"date": "2022-01-27", "value": 2.22729993}, {"date": "2022-01-28", "value": 2.20309997}, {"date": "2022-01-31", "value": 2.19790006}, {"date": "2022-02-01", "value": 2.2032001}, {"date": "2022-02-02", "value": 2.2262001}, {"date": "2022-02-03", "value": 2.2349}, {"date": "2022-02-04", "value": 2.2276001}, {"date": "2022-02-07", "value": 2.26760006}, {"date": "2022-02-08", "value": 2.26060009}, {"date": "2022-02-09", "value": 2.25710011}, {"date": "2022-02-10", "value": 2.25889993}, {"date": "2022-02-11", "value": 2.25819993}, {"date": "2022-02-14", "value": 2.2507}, {"date": "2022-02-15", "value": 2.23379993}, {"date": "2022-02-16", "value": 2.2407999}, {"date": "2022-02-17", "value": 2.24880004}, {"date": "2022-02-18", "value": 2.24489999}, {"date": "2022-02-21", "value": 2.24419999}, {"date": "2022-02-22", "value": 2.24130011}, {"date": "2022-02-23", "value": 2.24090004}, {"date": "2022-02-24", "value": 2.23979998}, {"date": "2022-02-25", "value": 2.20609999}, {"date": "2022-02-28", "value": 2.20840001}, {"date": "2022-03-01", "value": 2.2112}, {"date": "2022-03-02", "value": 2.20650005}, {"date": "2022-03-03", "value": 2.19120002}, {"date": "2022-03-04", "value": 2.18849993}, {"date": "2022-03-07", "value": 2.16610003}, {"date": "2022-03-08", "value": 2.14260006}, {"date": "2022-03-09", "value": 2.14899993}, {"date": "2022-03-10", "value": 2.1651001}, {"date": "2022-03-11", "value": 2.17919993}, {"date": "2022-03-14", "value": 2.17319989}, {"date": "2022-03-15", "value": 2.14249992}, {"date": "2022-03-16", "value": 2.16770005}, {"date": "2022-03-17", "value": 2.17350006}, {"date": "2022-03-18", "value": 2.18129992}, {"date": "2022-03-21", "value": 2.17560005}, {"date": "2022-03-22", "value": 2.17729998}, {"date": "2022-03-23", "value": 2.17079997}, {"date": "2022-03-24", "value": 2.16759992}, {"date": "2022-03-25", "value": 2.15170002}, {"date": "2022-03-28", "value": 2.17479992}, {"date": "2022-03-29", "value": 2.16869998}, {"date": "2022-03-30", "value": 2.18039989}, {"date": "2022-03-31", "value": 2.19700003}, {"date": "2022-04-01", "value": 2.18980002}, {"date": "2022-04-04", "value": 2.18460011}, {"date": "2022-04-05", "value": 2.17129993}, {"date": "2022-04-06", "value": 2.16490006}, {"date": "2022-04-07", "value": 2.15330005}, {"date": "2022-04-08", "value": 2.14969993}, {"date": "2022-04-11", "value": 2.148}, {"date": "2022-04-12", "value": 2.15339994}, {"date": "2022-04-13", "value": 2.14420009}, {"date": "2022-04-14", "value": 2.13610005}, {"date": "2022-04-15", "value": 2.15199995}, {"date": "2022-04-18", "value": 2.15199995}, {"date": "2022-04-19", "value": 2.15199995}, {"date": "2022-04-20", "value": 2.12940001}, {"date": "2022-04-21", "value": 2.14249992}, {"date": "2022-04-22", "value": 2.15030003}, {"date": "2022-04-25", "value": 2.13380003}, {"date": "2022-04-26", "value": 2.11529994}, {"date": "2022-04-27", "value": 2.1091001}, {"date": "2022-04-28", "value": 2.09240007}, {"date": "2022-04-29", "value": 2.06960011}, {"date": "2022-05-02", "value": 2.08310008}, {"date": "2022-05-03", "value": 2.07540011}, {"date": "2022-05-04", "value": 2.07089996}, {"date": "2022-05-05", "value": 2.07610011}, {"date": "2022-05-06", "value": 2.08969998}, {"date": "2022-05-09", "value": 2.08800006}, {"date": "2022-05-10", "value": 2.07920003}, {"date": "2022-05-11", "value": 2.08080006}, {"date": "2022-05-12", "value": 2.07940006}, {"date": "2022-05-13", "value": 2.05739999}, {"date": "2022-05-16", "value": 2.0474999}, {"date": "2022-05-17", "value": 2.05710006}, {"date": "2022-05-18", "value": 2.07319999}, {"date": "2022-05-19", "value": 2.07380009}, {"date": "2022-05-20", "value": 2.07579994}, {"date": "2022-05-23", "value": 2.08800006}, {"date": "2022-05-24", "value": 2.10560012}, {"date": "2022-05-25", "value": 2.11229992}, {"date": "2022-05-26", "value": 2.10349989}, {"date": "2022-05-27", "value": 2.11439991}, {"date": "2022-05-30", "value": 2.11019993}, {"date": "2022-05-31", "value": 2.1256001}, {"date": "2022-06-01", "value": 2.10960007}, {"date": "2022-06-02", "value": 2.11400008}, {"date": "2022-06-03", "value": 2.10949993}, {"date": "2022-06-06", "value": 2.11859989}, {"date": "2022-06-07", "value": 2.11610007}, {"date": "2022-06-08", "value": 2.10509992}, {"date": "2022-06-09", "value": 2.11439991}, {"date": "2022-06-10", "value": 2.11350012}, {"date": "2022-06-13", "value": 2.08890009}, {"date": "2022-06-14", "value": 2.06369996}, {"date": "2022-06-15", "value": 2.05690002}, {"date": "2022-06-16", "value": 2.06649995}, {"date": "2022-06-17", "value": 2.05100012}, {"date": "2022-06-20", "value": 2.07419991}, {"date": "2022-06-21", "value": 2.07649994}, {"date": "2022-06-22", "value": 2.08060002}, {"date": "2022-06-23", "value": 2.07419991}, {"date": "2022-06-24", "value": 2.0710001}, {"date": "2022-06-27", "value": 2.0776999}, {"date": "2022-06-28", "value": 2.08719993}, {"date": "2022-06-29", "value": 2.08590007}, {"date": "2022-06-30", "value": 2.07419991}, {"date": "2022-07-01", "value": 2.04999995}, {"date": "2022-07-04", "value": 2.05999994}, {"date": "2022-07-05", "value": 2.06030011}, {"date": "2022-07-06", "value": 2.02959991}, {"date": "2022-07-07", "value": 2.0086}, {"date": "2022-07-08", "value": 2.00749993}, {"date": "2022-07-11", "value": 1.9971}, {"date": "2022-07-12", "value": 1.99199998}, {"date": "2022-07-13", "value": 1.97319996}, {"date": "2022-07-14", "value": 1.98150003}, {"date": "2022-07-15", "value": 1.97230005}, {"date": "2022-07-18", "value": 1.98099995}, {"date": "2022-07-19", "value": 2.0007}, {"date": "2022-07-20", "value": 2.02250004}, {"date": "2022-07-21", "value": 2.00900006}, {"date": "2022-07-22", "value": 2.0072}, {"date": "2022-07-25", "value": 2.00390005}, {"date": "2022-07-26", "value": 2.0164001}, {"date": "2022-07-27", "value": 1.99969995}, {"date": "2022-07-28", "value": 2.0000999}, {"date": "2022-07-29", "value": 1.99609995}, {"date": "2022-08-01", "value": 2.01780009}, {"date": "2022-08-02", "value": 2.01999998}, {"date": "2022-08-03", "value": 2.01489997}, {"date": "2022-08-04", "value": 2.00710011}, {"date": "2022-08-05", "value": 2.0079}, {"date": "2022-08-08", "value": 2.01679993}, {"date": "2022-08-09", "value": 2.00769997}, {"date": "2022-08-10", "value": 2.0144999}, {"date": "2022-08-11", "value": 2.01789999}, {"date": "2022-08-12", "value": 2.03710008}, {"date": "2022-08-15", "value": 2.02800012}, {"date": "2022-08-16", "value": 2.01029992}, {"date": "2022-08-17", "value": 1.99590003}, {"date": "2022-08-18", "value": 2.00440001}, {"date": "2022-08-19", "value": 2.00410008}, {"date": "2022-08-22", "value": 1.98070002}, {"date": "2022-08-23", "value": 1.97109997}, {"date": "2022-08-24", "value": 1.95379996}, {"date": "2022-08-25", "value": 1.9533}, {"date": "2022-08-26", "value": 1.96510005}, {"date": "2022-08-29", "value": 1.97230005}, {"date": "2022-08-30", "value": 1.96599996}, {"date": "2022-08-31", "value": 1.97549999}, {"date": "2022-09-01", "value": 1.96459997}, {"date": "2022-09-02", "value": 1.97300005}, {"date": "2022-09-05", "value": 1.96860003}, {"date": "2022-09-06", "value": 1.95580006}, {"date": "2022-09-07", "value": 1.95410001}, {"date": "2022-09-08", "value": 1.94840002}, {"date": "2022-09-09", "value": 1.97109997}, {"date": "2022-09-12", "value": 1.98399997}, {"date": "2022-09-13", "value": 1.99679995}, {"date": "2022-09-14", "value": 2.00530005}, {"date": "2022-09-15", "value": 1.95519996}, {"date": "2022-09-16", "value": 1.96500003}, {"date": "2022-09-19", "value": 1.94840002}, {"date": "2022-09-20", "value": 1.96780002}, {"date": "2022-09-21", "value": 1.97039998}, {"date": "2022-09-22", "value": 1.9533}, {"date": "2022-09-23", "value": 1.94410002}, {"date": "2022-09-26", "value": 1.9188}, {"date": "2022-09-27", "value": 1.89649999}, {"date": "2022-09-28", "value": 1.89380002}, {"date": "2022-09-29", "value": 1.88310003}, {"date": "2022-09-30", "value": 1.91149998}, {"date": "2022-10-03", "value": 1.921}, {"date": "2022-10-04", "value": 1.92449999}, {"date": "2022-10-05", "value": 1.94719994}, {"date": "2022-10-06", "value": 1.95379996}, {"date": "2022-10-07", "value": 1.94599998}, {"date": "2022-10-10", "value": 1.92809999}, {"date": "2022-10-11", "value": 1.90709996}, {"date": "2022-10-12", "value": 1.91199994}, {"date": "2022-10-13", "value": 1.91180003}, {"date": "2022-10-14", "value": 1.91359997}, {"date": "2022-10-17", "value": 1.91559994}, {"date": "2022-10-18", "value": 1.91840005}, {"date": "2022-10-19", "value": 1.93260002}, {"date": "2022-10-20", "value": 1.92490005}, {"date": "2022-10-21", "value": 1.93009996}, {"date": "2022-10-24", "value": 1.91859996}, {"date": "2022-10-25", "value": 1.93330002}, {"date": "2022-10-26", "value": 1.94060004}, {"date": "2022-10-27", "value": 1.97379994}, {"date": "2022-10-28", "value": 1.97640002}, {"date": "2022-10-31", "value": 1.95850003}, {"date": "2022-11-01", "value": 1.94089997}, {"date": "2022-11-02", "value": 1.95580006}, {"date": "2022-11-03", "value": 1.94850004}, {"date": "2022-11-04", "value": 1.91649997}, {"date": "2022-11-07", "value": 1.92809999}, {"date": "2022-11-08", "value": 1.96529996}, {"date": "2022-11-09", "value": 1.96870005}, {"date": "2022-11-10", "value": 1.98000002}, {"date": "2022-11-11", "value": 1.95790005}, {"date": "2022-11-14", "value": 2.02769995}, {"date": "2022-11-15", "value": 2.02649999}, {"date": "2022-11-16", "value": 2.05220008}, {"date": "2022-11-17", "value": 2.05320001}, {"date": "2022-11-18", "value": 2.03909993}, {"date": "2022-11-21", "value": 2.04299998}, {"date": "2022-11-22", "value": 2.0165}, {"date": "2022-11-23", "value": 2.0236001}, {"date": "2022-11-24", "value": 2.03369999}, {"date": "2022-11-25", "value": 2.05080009}, {"date": "2022-11-28", "value": 2.04789996}, {"date": "2022-11-29", "value": 2.06459999}, {"date": "2022-11-30", "value": 2.04629993}, {"date": "2022-12-01", "value": 2.04159999}, {"date": "2022-12-02", "value": 2.05739999}, {"date": "2022-12-05", "value": 2.0776}, {"date": "2022-12-06", "value": 2.08310008}, {"date": "2022-12-07", "value": 2.07340002}, {"date": "2022-12-08", "value": 2.06789994}, {"date": "2022-12-09", "value": 2.0717001}, {"date": "2022-12-12", "value": 2.08089995}, {"date": "2022-12-13", "value": 2.08330011}, {"date": "2022-12-14", "value": 2.07730007}, {"date": "2022-12-15", "value": 2.1006999}, {"date": "2022-12-16", "value": 2.09509993}, {"date": "2022-12-19", "value": 2.09739995}, {"date": "2022-12-20", "value": 2.09150004}, {"date": "2022-12-21", "value": 2.09879994}, {"date": "2022-12-22", "value": 2.09139991}, {"date": "2022-12-23", "value": 2.0934}, {"date": "2022-12-26", "value": 2.09299994}, {"date": "2022-12-27", "value": 2.09299994}, {"date": "2022-12-28", "value": 2.1013}, {"date": "2022-12-29", "value": 2.0999999}, {"date": "2022-12-30", "value": 2.09800005}, {"date": "2023-01-02", "value": 2.10560012}, {"date": "2023-01-03", "value": 2.10730004}, {"date": "2023-01-04", "value": 2.07579994}, {"date": "2023-01-05", "value": 2.09120011}, {"date": "2023-01-06", "value": 2.09249997}, {"date": "2023-01-09", "value": 2.06890011}, {"date": "2023-01-10", "value": 2.10730004}, {"date": "2023-01-11", "value": 2.11750007}, {"date": "2023-01-12", "value": 2.12019992}, {"date": "2023-01-13", "value": 2.12290001}, {"date": "2023-01-16", "value": 2.13310003}, {"date": "2023-01-17", "value": 2.13610005}, {"date": "2023-01-18", "value": 2.13709998}, {"date": "2023-01-19", "value": 2.1336}, {"date": "2023-01-20", "value": 2.13509989}, {"date": "2023-01-23", "value": 2.13569999}, {"date": "2023-01-24", "value": 2.14700007}, {"date": "2023-01-25", "value": 2.14409995}, {"date": "2023-01-26", "value": 2.14369988}, {"date": "2023-01-27", "value": 2.15140009}, {"date": "2023-01-30", "value": 2.14650011}, {"date": "2023-01-31", "value": 2.15009999}, {"date": "2023-02-01", "value": 2.13790011}, {"date": "2023-02-02", "value": 2.1493001}, {"date": "2023-02-03", "value": 2.17079997}, {"date": "2023-02-06", "value": 2.1566999}, {"date": "2023-02-07", "value": 2.12380004}, {"date": "2023-02-08", "value": 2.11150002}, {"date": "2023-02-09", "value": 2.11750007}, {"date": "2023-02-10", "value": 2.12319994}, {"date": "2023-02-13", "value": 2.11010003}, {"date": "2023-02-14", "value": 2.10560012}, {"date": "2023-02-15", "value": 2.12159991}, {"date": "2023-02-16", "value": 2.11269999}, {"date": "2023-02-17", "value": 2.11150002}, {"date": "2023-02-20", "value": 2.09540009}, {"date": "2023-02-21", "value": 2.10719991}, {"date": "2023-02-22", "value": 2.10179996}, {"date": "2023-02-23", "value": 2.09619999}, {"date": "2023-02-24", "value": 2.09109998}, {"date": "2023-02-27", "value": 2.0861001}, {"date": "2023-02-28", "value": 2.08260012}, {"date": "2023-03-01", "value": 2.09209991}, {"date": "2023-03-02", "value": 2.10430002}, {"date": "2023-03-03", "value": 2.09529996}, {"date": "2023-03-06", "value": 2.09319997}, {"date": "2023-03-07", "value": 2.09820008}, {"date": "2023-03-08", "value": 2.10170007}, {"date": "2023-03-09", "value": 2.0776999}, {"date": "2023-03-10", "value": 2.08439994}, {"date": "2023-03-13", "value": 2.08809996}, {"date": "2023-03-14", "value": 2.08660007}, {"date": "2023-03-15", "value": 2.11490011}, {"date": "2023-03-16", "value": 2.07130003}, {"date": "2023-03-17", "value": 2.09290004}, {"date": "2023-03-20", "value": 2.09629989}, {"date": "2023-03-21", "value": 2.09529996}, {"date": "2023-03-22", "value": 2.10960007}, {"date": "2023-03-23", "value": 2.11330009}, {"date": "2023-03-24", "value": 2.12910008}, {"date": "2023-03-27", "value": 2.11820006}, {"date": "2023-03-28", "value": 2.12420011}, {"date": "2023-03-29", "value": 2.13520002}, {"date": "2023-03-30", "value": 2.14219999}, {"date": "2023-03-31", "value": 2.14660001}, {"date": "2023-04-03", "value": 2.14459991}, {"date": "2023-04-04", "value": 2.14490008}, {"date": "2023-04-05", "value": 2.15499997}, {"date": "2023-04-06", "value": 2.16009998}, {"date": "2023-04-07", "value": 2.15079999}, {"date": "2023-04-10", "value": 2.1552}, {"date": "2023-04-11", "value": 2.1552}, {"date": "2023-04-12", "value": 2.15549994}, {"date": "2023-04-13", "value": 2.1559}, {"date": "2023-04-14", "value": 2.17389989}, {"date": "2023-04-17", "value": 2.18280005}, {"date": "2023-04-18", "value": 2.16729999}, {"date": "2023-04-19", "value": 2.16669989}, {"date": "2023-04-20", "value": 2.15770006}, {"date": "2023-04-21", "value": 2.1652}, {"date": "2023-04-24", "value": 2.1638999}, {"date": "2023-04-25", "value": 2.17429996}, {"date": "2023-04-26", "value": 2.17519999}, {"date": "2023-04-27", "value": 2.18009996}, {"date": "2023-04-28", "value": 2.18000007}, {"date": "2023-05-01", "value": 2.16779995}, {"date": "2023-05-02", "value": 2.16779995}, {"date": "2023-05-03", "value": 2.16230011}, {"date": "2023-05-04", "value": 2.17770004}, {"date": "2023-05-05", "value": 2.18319988}, {"date": "2023-05-08", "value": 2.17600012}, {"date": "2023-05-09", "value": 2.18070006}, {"date": "2023-05-10", "value": 2.16700006}, {"date": "2023-05-11", "value": 2.16190004}, {"date": "2023-05-12", "value": 2.15540004}, {"date": "2023-05-15", "value": 2.15190005}, {"date": "2023-05-16", "value": 2.14639997}, {"date": "2023-05-17", "value": 2.14980006}, {"date": "2023-05-18", "value": 2.13680005}, {"date": "2023-05-19", "value": 2.13369989}, {"date": "2023-05-22", "value": 2.12949991}, {"date": "2023-05-23", "value": 2.13499999}, {"date": "2023-05-24", "value": 2.12610006}, {"date": "2023-05-25", "value": 2.12080002}, {"date": "2023-05-26", "value": 2.11500001}, {"date": "2023-05-29", "value": 2.11949992}, {"date": "2023-05-30", "value": 2.11350012}, {"date": "2023-05-31", "value": 2.11680007}, {"date": "2023-06-01", "value": 2.10560012}, {"date": "2023-06-02", "value": 2.11220002}, {"date": "2023-06-05", "value": 2.12400007}, {"date": "2023-06-06", "value": 2.10899997}, {"date": "2023-06-07", "value": 2.1099999}, {"date": "2023-06-08", "value": 2.11350012}, {"date": "2023-06-09", "value": 2.1164999}, {"date": "2023-06-12", "value": 2.12280011}, {"date": "2023-06-13", "value": 2.1250999}, {"date": "2023-06-14", "value": 2.13030005}, {"date": "2023-06-15", "value": 2.13199997}, {"date": "2023-06-16", "value": 2.13919997}, {"date": "2023-06-19", "value": 2.15989995}, {"date": "2023-06-20", "value": 2.15479994}, {"date": "2023-06-21", "value": 2.1566}, {"date": "2023-06-22", "value": 2.15459991}, {"date": "2023-06-23", "value": 2.17199993}, {"date": "2023-06-26", "value": 2.14439988}, {"date": "2023-06-27", "value": 2.15170002}, {"date": "2023-06-28", "value": 2.16120005}, {"date": "2023-06-29", "value": 2.16179991}, {"date": "2023-06-30", "value": 2.15639997}, {"date": "2023-07-03", "value": 2.1414001}, {"date": "2023-07-04", "value": 2.1493001}, {"date": "2023-07-05", "value": 2.1500001}, {"date": "2023-07-06", "value": 2.14650011}, {"date": "2023-07-07", "value": 2.14820004}, {"date": "2023-07-10", "value": 2.1493001}, {"date": "2023-07-11", "value": 2.16280007}, {"date": "2023-07-12", "value": 2.17219996}, {"date": "2023-07-13", "value": 2.17549992}, {"date": "2023-07-14", "value": 2.20560002}, {"date": "2023-07-17", "value": 2.21550012}, {"date": "2023-07-18", "value": 2.2177999}, {"date": "2023-07-19", "value": 2.22300005}, {"date": "2023-07-20", "value": 2.21460009}, {"date": "2023-07-21", "value": 2.21219993}, {"date": "2023-07-24", "value": 2.19639993}, {"date": "2023-07-25", "value": 2.18950009}, {"date": "2023-07-26", "value": 2.18009996}, {"date": "2023-07-27", "value": 2.1875999}, {"date": "2023-07-28", "value": 2.19869995}, {"date": "2023-07-31", "value": 2.16969991}, {"date": "2023-08-01", "value": 2.17840004}, {"date": "2023-08-02", "value": 2.16739988}, {"date": "2023-08-03", "value": 2.16680002}, {"date": "2023-08-04", "value": 2.15779996}, {"date": "2023-08-07", "value": 2.15980005}, {"date": "2023-08-08", "value": 2.16560006}, {"date": "2023-08-09", "value": 2.16170001}, {"date": "2023-08-10", "value": 2.16619992}, {"date": "2023-08-11", "value": 2.17659998}, {"date": "2023-08-14", "value": 2.16969991}, {"date": "2023-08-15", "value": 2.15989995}, {"date": "2023-08-16", "value": 2.15779996}, {"date": "2023-08-17", "value": 2.15450001}, {"date": "2023-08-18", "value": 2.15450001}, {"date": "2023-08-21", "value": 2.14339995}, {"date": "2023-08-22", "value": 2.15059996}, {"date": "2023-08-23", "value": 2.1480999}, {"date": "2023-08-24", "value": 2.13210011}, {"date": "2023-08-25", "value": 2.14170003}, {"date": "2023-08-28", "value": 2.13120008}, {"date": "2023-08-29", "value": 2.1329999}, {"date": "2023-08-30", "value": 2.13199997}, {"date": "2023-08-31", "value": 2.14890003}, {"date": "2023-09-01", "value": 2.14540005}, {"date": "2023-09-04", "value": 2.1400001}, {"date": "2023-09-05", "value": 2.1315999}, {"date": "2023-09-06", "value": 2.1184001}, {"date": "2023-09-07", "value": 2.11820006}, {"date": "2023-09-08", "value": 2.11170006}, {"date": "2023-09-11", "value": 2.1105001}, {"date": "2023-09-12", "value": 2.11689997}, {"date": "2023-09-13", "value": 2.11369991}, {"date": "2023-09-14", "value": 2.11800003}, {"date": "2023-09-15", "value": 2.11759996}, {"date": "2023-09-18", "value": 2.10159993}, {"date": "2023-09-19", "value": 2.10389996}, {"date": "2023-09-20", "value": 2.1105001}, {"date": "2023-09-21", "value": 2.11109996}, {"date": "2023-09-22", "value": 2.10039997}, {"date": "2023-09-25", "value": 2.09739995}, {"date": "2023-09-26", "value": 2.09780002}, {"date": "2023-09-27", "value": 2.08940005}, {"date": "2023-09-28", "value": 2.08100009}, {"date": "2023-09-29", "value": 2.07809997}, {"date": "2023-10-02", "value": 2.09209991}, {"date": "2023-10-03", "value": 2.08010006}, {"date": "2023-10-04", "value": 2.06730008}, {"date": "2023-10-05", "value": 2.07080007}, {"date": "2023-10-06", "value": 2.07389998}, {"date": "2023-10-09", "value": 2.08119988}, {"date": "2023-10-10", "value": 2.07570004}, {"date": "2023-10-11", "value": 2.08870006}, {"date": "2023-10-12", "value": 2.09060001}, {"date": "2023-10-13", "value": 2.0940001}, {"date": "2023-10-16", "value": 2.07369995}, {"date": "2023-10-17", "value": 2.07660007}, {"date": "2023-10-18", "value": 2.08080006}, {"date": "2023-10-19", "value": 2.08139992}, {"date": "2023-10-20", "value": 2.08039999}, {"date": "2023-10-23", "value": 2.08730006}, {"date": "2023-10-24", "value": 2.09120011}, {"date": "2023-10-25", "value": 2.09540009}, {"date": "2023-10-26", "value": 2.08500004}, {"date": "2023-10-27", "value": 2.0776}, {"date": "2023-10-30", "value": 2.08139992}, {"date": "2023-10-31", "value": 2.08730006}, {"date": "2023-11-01", "value": 2.10150003}, {"date": "2023-11-02", "value": 2.07870007}, {"date": "2023-11-03", "value": 2.09710002}, {"date": "2023-11-06", "value": 2.09969997}, {"date": "2023-11-07", "value": 2.12080002}, {"date": "2023-11-08", "value": 2.10520005}, {"date": "2023-11-09", "value": 2.10579991}, {"date": "2023-11-10", "value": 2.10809994}, {"date": "2023-11-13", "value": 2.10579991}, {"date": "2023-11-14", "value": 2.1078999}, {"date": "2023-11-15", "value": 2.11439991}, {"date": "2023-11-16", "value": 2.14400005}, {"date": "2023-11-17", "value": 2.14109993}, {"date": "2023-11-20", "value": 2.14400005}, {"date": "2023-11-21", "value": 2.15540004}, {"date": "2023-11-22", "value": 2.15869999}, {"date": "2023-11-23", "value": 2.15109992}, {"date": "2023-11-24", "value": 2.15380001}, {"date": "2023-11-27", "value": 2.15370011}, {"date": "2023-11-28", "value": 2.16170001}, {"date": "2023-11-29", "value": 2.16090012}, {"date": "2023-11-30", "value": 2.16790009}, {"date": "2023-12-01", "value": 2.15409994}, {"date": "2023-12-04", "value": 2.15030003}, {"date": "2023-12-05", "value": 2.14459991}, {"date": "2023-12-06", "value": 2.13439989}, {"date": "2023-12-07", "value": 2.12660003}, {"date": "2023-12-08", "value": 2.12479997}, {"date": "2023-12-11", "value": 2.12709999}, {"date": "2023-12-12", "value": 2.12420011}, {"date": "2023-12-13", "value": 2.12989998}, {"date": "2023-12-14", "value": 2.12730002}, {"date": "2023-12-15", "value": 2.15680003}, {"date": "2023-12-18", "value": 2.1645999}, {"date": "2023-12-19", "value": 2.15339994}, {"date": "2023-12-20", "value": 2.15829992}, {"date": "2023-12-21", "value": 2.15840006}, {"date": "2023-12-22", "value": 2.16700006}, {"date": "2023-12-25", "value": 2.17619991}, {"date": "2023-12-26", "value": 2.17619991}, {"date": "2023-12-27", "value": 2.17619991}, {"date": "2023-12-28", "value": 2.18289995}, {"date": "2023-12-29", "value": 2.19519997}, {"date": "2024-01-01", "value": 2.18650007}, {"date": "2024-01-02", "value": 2.18650007}, {"date": "2024-01-03", "value": 2.16479993}, {"date": "2024-01-04", "value": 2.15479994}, {"date": "2024-01-05", "value": 2.16050005}, {"date": "2024-01-08", "value": 2.15370011}, {"date": "2024-01-09", "value": 2.15849996}, {"date": "2024-01-10", "value": 2.1572001}, {"date": "2024-01-11", "value": 2.16009998}, {"date": "2024-01-12", "value": 2.16669989}, {"date": "2024-01-15", "value": 2.16100001}, {"date": "2024-01-16", "value": 2.16000009}, {"date": "2024-01-17", "value": 2.1493001}, {"date": "2024-01-18", "value": 2.14650011}, {"date": "2024-01-19", "value": 2.1486001}, {"date": "2024-01-22", "value": 2.14829993}, {"date": "2024-01-23", "value": 2.1487999}, {"date": "2024-01-24", "value": 2.14400005}, {"date": "2024-01-25", "value": 2.1493001}, {"date": "2024-01-26", "value": 2.14980006}, {"date": "2024-01-29", "value": 2.14569998}, {"date": "2024-01-30", "value": 2.13529992}, {"date": "2024-01-31", "value": 2.13910007}, {"date": "2024-02-01", "value": 2.13849998}, {"date": "2024-02-02", "value": 2.1322999}, {"date": "2024-02-05", "value": 2.14750004}, {"date": "2024-02-06", "value": 2.12150002}, {"date": "2024-02-07", "value": 2.11829996}, {"date": "2024-02-08", "value": 2.12479997}, {"date": "2024-02-09", "value": 2.12319994}, {"date": "2024-02-12", "value": 2.1249001}, {"date": "2024-02-13", "value": 2.12450004}, {"date": "2024-02-14", "value": 2.12619996}, {"date": "2024-02-15", "value": 2.11199999}, {"date": "2024-02-16", "value": 2.11759996}, {"date": "2024-02-19", "value": 2.12619996}, {"date": "2024-02-20", "value": 2.12599993}, {"date": "2024-02-21", "value": 2.13030005}, {"date": "2024-02-22", "value": 2.13039994}, {"date": "2024-02-23", "value": 2.14219999}, {"date": "2024-02-26", "value": 2.13610005}, {"date": "2024-02-27", "value": 2.14109993}, {"date": "2024-02-28", "value": 2.14219999}, {"date": "2024-02-29", "value": 2.13380003}, {"date": "2024-03-01", "value": 2.13759995}, {"date": "2024-03-02", "value": 2.16726569}, {"date": "2024-03-03", "value": 2.16845341}, {"date": "2024-03-04", "value": 2.1685116}, {"date": "2024-03-05", "value": 2.17090478}, {"date": "2024-03-06", "value": 2.1699735}, {"date": "2024-03-07", "value": 2.1805589}, {"date": "2024-03-08", "value": 2.19001114}, {"date": "2024-03-09", "value": 2.18765944}, {"date": "2024-03-10", "value": 2.18809638}, {"date": "2024-03-11", "value": 2.18891415}, {"date": "2024-03-12", "value": 2.18578653}, {"date": "2024-03-13", "value": 2.18532097}, {"date": "2024-03-14", "value": 2.19013994}, {"date": "2024-03-15", "value": 2.17553002}, {"date": "2024-03-16", "value": 2.17830879}, {"date": "2024-03-17", "value": 2.17977871}, {"date": "2024-03-18", "value": 2.17720839}, {"date": "2024-03-19", "value": 2.17412424}, {"date": "2024-03-20", "value": 2.17281263}, {"date": "2024-03-21", "value": 2.18737026}, {"date": "2024-03-22", "value": 2.1730299}, {"date": "2024-03-23", "value": 2.16482426}, {"date": "2024-03-24", "value": 2.16705924}, {"date": "2024-03-25", "value": 2.16057426}, {"date": "2024-03-26", "value": 2.16826812}, {"date": "2024-03-27", "value": 2.16588176}, {"date": "2024-03-28", "value": 2.16333217}, {"date": "2024-03-29", "value": 2.15671677}, {"date": "2024-03-30", "value": 2.15861064}, {"date": "2024-03-31", "value": 2.15916774}, {"date": "2024-04-01", "value": 2.178403}, {"date": "2024-04-02", "value": 2.1466129}, {"date": "2024-04-03", "value": 2.15358646}, {"date": "2024-04-04", "value": 2.16836513}, {"date": "2024-04-05", "value": 2.16812787}, {"date": "2024-04-06", "value": 2.16800456}, {"date": "2024-04-07", "value": 2.16809604}, {"date": "2024-04-08", "value": 2.16602191}, {"date": "2024-04-09", "value": 2.17197374}, {"date": "2024-04-10", "value": 2.17156828}, {"date": "2024-04-11", "value": 2.1489714}, {"date": "2024-04-12", "value": 2.14516251}, {"date": "2024-04-13", "value": 2.13051484}, {"date": "2024-04-14", "value": 2.13316252}, {"date": "2024-04-15", "value": 2.13005922}, {"date": "2024-04-16", "value": 2.12271144}, {"date": "2024-04-17", "value": 2.12447619}, {"date": "2024-04-18", "value": 2.13465476}, {"date": "2024-04-19", "value": 2.12672581}, {"date": "2024-04-20", "value": 2.13147361}, {"date": "2024-04-21", "value": 2.13247257}, {"date": "2024-04-22", "value": 2.13247654}, {"date": "2024-04-23", "value": 2.1320703}, {"date": "2024-04-24", "value": 2.14177823}, {"date": "2024-04-25", "value": 2.13964381}, {"date": "2024-04-26", "value": 2.14509953}, {"date": "2024-04-27", "value": 2.14009847}, {"date": "2024-04-28", "value": 2.14044236}, {"date": "2024-04-29", "value": 2.14161054}, {"date": "2024-04-30", "value": 2.14310035}, {"date": "2024-05-01", "value": 2.13252917}, {"date": "2024-05-02", "value": 2.1428013}, {"date": "2024-05-03", "value": 2.14651151}, {"date": "2024-05-04", "value": 2.15253378}, {"date": "2024-05-05", "value": 2.15321068}, {"date": "2024-05-06", "value": 2.15357578}, {"date": "2024-05-07", "value": 2.15447278}, {"date": "2024-05-08", "value": 2.14956274}, {"date": "2024-05-09", "value": 2.14885746}, {"date": "2024-05-10", "value": 2.15592237}, {"date": "2024-05-11", "value": 2.15494759}, {"date": "2024-05-12", "value": 2.15562985}, {"date": "2024-05-13", "value": 2.15392209}, {"date": "2024-05-14", "value": 2.15759967}, {"date": "2024-05-15", "value": 2.16360209}, {"date": "2024-05-16", "value": 2.1781655}, {"date": "2024-05-17", "value": 2.17204776}, {"date": "2024-05-18", "value": 2.1735118}, {"date": "2024-05-19", "value": 2.17547488}, {"date": "2024-05-20", "value": 2.17490838}, {"date": "2024-05-21", "value": 2.1718509}, {"date": "2024-05-22", "value": 2.17148515}, {"date": "2024-05-23", "value": 2.16564182}, {"date": "2024-05-24", "value": 2.16215226}, {"date": "2024-05-25", "value": 2.1686312}, {"date": "2024-05-26", "value": 2.16940829}, {"date": "2024-05-27", "value": 2.17003588}, {"date": "2024-05-28", "value": 2.1734651}, {"date": "2024-05-29", "value": 2.17114429}, {"date": "2024-05-30", "value": 2.16008921}, {"date": "2024-05-31", "value": 2.16563111}, {"date": "2024-06-01", "value": 2.16986679}, {"date": "2024-06-02", "value": 2.1700403}, {"date": "2024-06-03", "value": 2.17128557}, {"date": "2024-06-04", "value": 2.1822087}, {"date": "2024-06-05", "value": 2.17674631}, {"date": "2024-06-06", "value": 2.17771403}, {"date": "2024-06-07", "value": 2.17793547}, {"date": "2024-06-08", "value": 2.16461727}, {"date": "2024-06-09", "value": 2.16365326}, {"date": "2024-06-10", "value": 2.198356}, {"date": "2024-06-11", "value": 2.15268204}, {"date": "2024-06-12", "value": 2.14728481}, {"date": "2024-06-13", "value": 2.16258222}, {"date": "2024-06-14", "value": 2.14786188}, {"date": "2024-06-15", "value": 2.1417088}, {"date": "2024-06-16", "value": 2.14290893}, {"date": "2024-06-17", "value": 2.14038743}, {"date": "2024-06-18", "value": 2.14619481}, {"date": "2024-06-19", "value": 2.14732032}, {"date": "2024-06-20", "value": 2.14874939}, {"date": "2024-06-21", "value": 2.14149727}, {"date": "2024-06-22", "value": 2.13905466}, {"date": "2024-06-23", "value": 2.13903749}, {"date": "2024-06-24", "value": 2.13733327}, {"date": "2024-06-25", "value": 2.14709403}, {"date": "2024-06-26", "value": 2.14300329}, {"date": "2024-06-27", "value": 2.13660856}, {"date": "2024-06-28", "value": 2.13881325}, {"date": "2024-06-29", "value": 2.14258695}, {"date": "2024-06-30", "value": 2.14300871}, {"date": "2024-07-01", "value": 2.15192146}, {"date": "2024-07-02", "value": 2.14679439}, {"date": "2024-07-03", "value": 2.14915698}, {"date": "2024-07-04", "value": 2.15793564}, {"date": "2024-07-05", "value": 2.16355595}, {"date": "2024-07-06", "value": 2.16854648}, {"date": "2024-07-07", "value": 2.16970462}, {"date": "2024-07-08", "value": 2.16501191}, {"date": "2024-07-09", "value": 2.16584173}, {"date": "2024-07-10", "value": 2.16280372}, {"date": "2024-07-11", "value": 2.16676771}, {"date": "2024-07-12", "value": 2.17369685}, {"date": "2024-07-13", "value": 2.18128557}, {"date": "2024-07-14", "value": 2.18309019}, {"date": "2024-07-15", "value": 2.17762498}, {"date": "2024-07-16", "value": 2.17853798}, {"date": "2024-07-17", "value": 2.17953945}, {"date": "2024-07-18", "value": 2.18731157}, {"date": "2024-07-19", "value": 2.17791794}, {"date": "2024-07-20", "value": 2.17738991}, {"date": "2024-07-21", "value": 2.17831909}, {"date": "2024-07-22", "value": 2.197348}, {"date": "2024-07-23", "value": 2.1786952}, {"date": "2024-07-24", "value": 2.16974691}, {"date": "2024-07-25", "value": 2.16816021}, {"date": "2024-07-26", "value": 2.17073643}, {"date": "2024-07-27", "value": 2.1721245}, {"date": "2024-07-28", "value": 2.17382109}, {"date": "2024-07-29", "value": 2.17288399}, {"date": "2024-07-30", "value": 2.16334425}, {"date": "2024-07-31", "value": 2.1641948}, {"date": "2024-08-01", "value": 2.16658732}, {"date": "2024-08-02", "value": 2.1579556}, {"date": "2024-08-03", "value": 2.17694688}, {"date": "2024-08-04", "value": 2.18176376}, {"date": "2024-08-05", "value": 2.18371163}, {"date": "2024-08-06", "value": 2.19153244}, {"date": "2024-08-07", "value": 2.18498005}, {"date": "2024-08-08", "value": 2.18518451}, {"date": "2024-08-09", "value": 2.1831744}, {"date": "2024-08-10", "value": 2.18384956}, {"date": "2024-08-11", "value": 2.18429195}, {"date": "2024-08-12", "value": 2.18455024}, {"date": "2024-08-13", "value": 2.18607403}, {"date": "2024-08-14", "value": 2.19912857}, {"date": "2024-08-15", "value": 2.20125056}, {"date": "2024-08-16", "value": 2.19546103}, {"date": "2024-08-17", "value": 2.20450589}, {"date": "2024-08-18", "value": 2.20567487}, {"date": "2024-08-19", "value": 2.20577699}, {"date": "2024-08-20", "value": 2.21734607}, {"date": "2024-08-21", "value": 2.22532458}, {"date": "2024-08-22", "value": 2.22937435}, {"date": "2024-08-23", "value": 2.22474419}, {"date": "2024-08-24", "value": 2.24121875}, {"date": "2024-08-25", "value": 2.23471905}, {"date": "2024-08-26", "value": 2.23960524}, {"date": "2024-08-27", "value": 2.23326854}, {"date": "2024-08-28", "value": 2.2353253}, {"date": "2024-08-29", "value": 2.22587661}, {"date": "2024-08-30", "value": 2.21542757}, {"date": "2024-08-31", "value": 2.21230225}, {"date": "2024-09-01", "value": 2.2127434}, {"date": "2024-09-02", "value": 2.21089166}, {"date": "2024-09-03", "value": 2.21240783}, {"date": "2024-09-04", "value": 2.21000044}, {"date": "2024-09-05", "value": 2.21624323}, {"date": "2024-09-06", "value": 2.22231209}, {"date": "2024-09-07", "value": 2.21908802}, {"date": "2024-09-08", "value": 2.21742599}, {"date": "2024-09-09", "value": 2.21680037}, {"date": "2024-09-10", "value": 2.20667067}, {"date": "2024-09-11", "value": 2.20696683}, {"date": "2024-09-12", "value": 2.20204724}, {"date": "2024-09-13", "value": 2.21698424}, {"date": "2024-09-14", "value": 2.2174492}, {"date": "2024-09-15", "value": 2.21695169}, {"date": "2024-09-16", "value": 2.21809629}, {"date": "2024-09-17", "value": 2.22498852}, {"date": "2024-09-18", "value": 2.22515798}, {"date": "2024-09-19", "value": 2.21489696}, {"date": "2024-09-20", "value": 2.23248283}, {"date": "2024-09-21", "value": 2.23500398}, {"date": "2024-09-22", "value": 2.23484278}, {"date": "2024-09-23", "value": 2.23169735}, {"date": "2024-09-24", "value": 2.22146323}, {"date": "2024-09-25", "value": 2.23792104}, {"date": "2024-09-26", "value": 2.22695917}, {"date": "2024-09-27", "value": 2.23327387}, {"date": "2024-09-28", "value": 2.23444747}, {"date": "2024-09-29", "value": 2.23371}, {"date": "2024-09-30", "value": 2.23316275}, {"date": "2024-10-01", "value": 2.22827131}, {"date": "2024-10-02", "value": 2.2147015}, {"date": "2024-10-03", "value": 2.2074623}, {"date": "2024-10-04", "value": 2.20640363}, {"date": "2024-10-05", "value": 2.19637198}, {"date": "2024-10-06", "value": 2.19622066}, {"date": "2024-10-07", "value": 2.19503328}, {"date": "2024-10-08", "value": 2.19671239}, {"date": "2024-10-09", "value": 2.1939183}, {"date": "2024-10-10", "value": 2.18880564}, {"date": "2024-10-11", "value": 2.18600394}, {"date": "2024-10-12", "value": 2.18987083}, {"date": "2024-10-13", "value": 2.187857}, {"date": "2024-10-14", "value": 2.18484073}, {"date": "2024-10-15", "value": 2.18152001}, {"date": "2024-10-16", "value": 2.1778945}, {"date": "2024-10-17", "value": 2.17260912}, {"date": "2024-10-18", "value": 2.16640421}, {"date": "2024-10-19", "value": 2.17506787}, {"date": "2024-10-20", "value": 2.1737044}, {"date": "2024-10-21", "value": 2.17354698}, {"date": "2024-10-22", "value": 2.16398757}, {"date": "2024-10-23", "value": 2.15920227}, {"date": "2024-10-24", "value": 2.15676202}, {"date": "2024-10-25", "value": 2.16479174}, {"date": "2024-10-26", "value": 2.1604063}, {"date": "2024-10-27", "value": 2.15951351}, {"date": "2024-10-28", "value": 2.15861763}, {"date": "2024-10-29", "value": 2.16330856}, {"date": "2024-10-30", "value": 2.16482001}, {"date": "2024-10-31", "value": 2.17030718}, {"date": "2024-11-01", "value": 2.17594957}, {"date": "2024-11-02", "value": 2.17601869}, {"date": "2024-11-03", "value": 2.16927102}, {"date": "2024-11-04", "value": 2.17679016}, {"date": "2024-11-05", "value": 2.17489643}, {"date": "2024-11-06", "value": 2.16668858}, {"date": "2024-11-07", "value": 2.14295922}, {"date": "2024-11-08", "value": 2.15648483}, {"date": "2024-11-09", "value": 2.14400654}, {"date": "2024-11-10", "value": 2.14428505}, {"date": "2024-11-11", "value": 2.14471444}, {"date": "2024-11-12", "value": 2.13031947}, {"date": "2024-11-13", "value": 2.12558048}, {"date": "2024-11-14", "value": 2.11057195}, {"date": "2024-11-15", "value": 2.10634591}, {"date": "2024-11-16", "value": 2.10838705}, {"date": "2024-11-17", "value": 2.10840342}, {"date": "2024-11-18", "value": 2.10829537}, {"date": "2024-11-19", "value": 2.11831865}, {"date": "2024-11-20", "value": 2.11981083}, {"date": "2024-11-21", "value": 2.10982099}, {"date": "2024-11-22", "value": 2.09489912}, {"date": "2024-11-23", "value": 2.08451415}, {"date": "2024-11-24", "value": 2.08437402}, {"date": "2024-11-25", "value": 2.09674427}, {"date": "2024-11-26", "value": 2.09086128}, {"date": "2024-11-27", "value": 2.09742719}, {"date": "2024-11-28", "value": 2.112016}, {"date": "2024-11-29", "value": 2.11224795}, {"date": "2024-11-30", "value": 2.11569384}, {"date": "2024-12-01", "value": 2.11564607}, {"date": "2024-12-02", "value": 2.10662311}, {"date": "2024-12-03", "value": 2.09728643}, {"date": "2024-12-04", "value": 2.10144634}, {"date": "2024-12-05", "value": 2.10212223}, {"date": "2024-12-06", "value": 2.11381925}, {"date": "2024-12-07", "value": 2.11370529}, {"date": "2024-12-08", "value": 2.11477581}, {"date": "2024-12-09", "value": 2.11061686}, {"date": "2024-12-10", "value": 2.11037423}, {"date": "2024-12-11", "value": 2.1067101}, {"date": "2024-12-12", "value": 2.10120747}, {"date": "2024-12-13", "value": 2.0933814}, {"date": "2024-12-14", "value": 2.10050397}, {"date": "2024-12-15", "value": 2.1005646}, {"date": "2024-12-16", "value": 2.10374753}, {"date": "2024-12-17", "value": 2.10419771}, {"date": "2024-12-18", "value": 2.09805242}, {"date": "2024-12-19", "value": 2.07517786}, {"date": "2024-12-20", "value": 2.07339824}, {"date": "2024-12-21", "value": 2.08583181}, {"date": "2024-12-22", "value": 2.08540257}, {"date": "2024-12-23", "value": 2.0866011}, {"date": "2024-12-24", "value": 2.08044798}, {"date": "2024-12-25", "value": 2.08122325}, {"date": "2024-12-26", "value": 2.07992368}, {"date": "2024-12-27", "value": 2.08301248}, {"date": "2024-12-28", "value": 2.08549793}, {"date": "2024-12-29", "value": 2.08543888}, {"date": "2024-12-30", "value": 2.08598121}, {"date": "2024-12-31", "value": 2.08170943}, {"date": "2025-01-01", "value": 2.07089843}, {"date": "2025-01-02", "value": 2.07124719}, {"date": "2025-01-03", "value": 2.05383489}, {"date": "2025-01-04", "value": 2.06196272}, {"date": "2025-01-05", "value": 2.06221858}, {"date": "2025-01-06", "value": 2.06184378}, {"date": "2025-01-07", "value": 2.07557649}, {"date": "2025-01-08", "value": 2.07027379}, {"date": "2025-01-09", "value": 2.06337499}, {"date": "2025-01-10", "value": 2.06056986}, {"date": "2025-01-11", "value": 2.04886998}, {"date": "2025-01-12", "value": 2.05083772}, {"date": "2025-01-13", "value": 2.04845034}, {"date": "2025-01-14", "value": 2.04877565}, {"date": "2025-01-15", "value": 2.06015187}, {"date": "2025-01-16", "value": 2.05915282}, {"date": "2025-01-17", "value": 2.06078922}, {"date": "2025-01-18", "value": 2.05472802}, {"date": "2025-01-19", "value": 2.05383997}, {"date": "2025-01-20", "value": 2.05641196}, {"date": "2025-01-21", "value": 2.07485775}, {"date": "2025-01-22", "value": 2.08277479}, {"date": "2025-01-23", "value": 2.08228827}, {"date": "2025-01-24", "value": 2.08274403}, {"date": "2025-01-25", "value": 2.10021931}, {"date": "2025-01-26", "value": 2.10022068}, {"date": "2025-01-27", "value": 2.09293126}, {"date": "2025-01-28", "value": 2.09018149}, {"date": "2025-01-29", "value": 2.08638831}, {"date": "2025-01-30", "value": 2.08442169}, {"date": "2025-01-31", "value": 2.07822922}, {"date": "2025-02-01", "value": 2.07253185}, {"date": "2025-02-02", "value": 2.07238408}, {"date": "2025-02-03", "value": 2.04864461}, {"date": "2025-02-04", "value": 2.06228455}, {"date": "2025-02-05", "value": 2.07529601}, {"date": "2025-02-06", "value": 2.08056706}, {"date": "2025-02-07", "value": 2.07586324}, {"date": "2025-02-08", "value": 2.06591717}, {"date": "2025-02-09", "value": 2.06590628}, {"date": "2025-02-10", "value": 2.06079679}, {"date": "2025-02-11", "value": 2.06047507}, {"date": "2025-02-12", "value": 2.07176481}, {"date": "2025-02-13", "value": 2.0792505}, {"date": "2025-02-14", "value": 2.09287109}, {"date": "2025-02-15", "value": 2.09874519}, {"date": "2025-02-16", "value": 2.0992041}, {"date": "2025-02-17", "value": 2.10075878}, {"date": "2025-02-18", "value": 2.09330097}, {"date": "2025-02-19", "value": 2.08875839}, {"date": "2025-02-20", "value": 2.08459241}, {"date": "2025-02-21", "value": 2.097155}, {"date": "2025-02-22", "value": 2.09216194}, {"date": "2025-02-23", "value": 2.09246015}, {"date": "2025-02-24", "value": 2.10311251}, {"date": "2025-02-25", "value": 2.09275348}, {"date": "2025-02-26", "value": 2.122182}, {"date": "2025-02-27", "value": 2.09623441}, {"date": "2025-02-28", "value": 2.07851686}, {"date": "2025-03-01", "value": 2.07696143}, {"date": "2025-03-02", "value": 2.07561588}, {"date": "2025-03-03", "value": 2.08377653}, {"date": "2025-03-04", "value": 2.09876087}, {"date": "2025-03-05", "value": 2.12265687}, {"date": "2025-03-06", "value": 2.16293488}, {"date": "2025-03-07", "value": 2.15769389}, {"date": "2025-03-08", "value": 2.16694497}, {"date": "2025-03-09", "value": 2.190607}, {"date": "2025-03-10", "value": 2.17311515}, {"date": "2025-03-11", "value": 2.17102854}, {"date": "2025-03-12", "value": 2.18207607}, {"date": "2025-03-13", "value": 2.1776095}, {"date": "2025-03-14", "value": 2.16958725}, {"date": "2025-03-15", "value": 2.1774969}, {"date": "2025-03-16", "value": 2.17597}, {"date": "2025-03-17", "value": 2.17728865}, {"date": "2025-03-18", "value": 2.18282282}, {"date": "2025-03-19", "value": 2.18714313}, {"date": "2025-03-20", "value": 2.18096392}, {"date": "2025-03-21", "value": 2.17040312}, {"date": "2025-03-22", "value": 2.16613419}, {"date": "2025-03-23", "value": 2.190849}, {"date": "2025-03-24", "value": 2.16517943}, {"date": "2025-03-25", "value": 2.16122187}, {"date": "2025-03-26", "value": 2.15845373}, {"date": "2025-03-27", "value": 2.15319841}, {"date": "2025-03-28", "value": 2.1591039}, {"date": "2025-03-29", "value": 2.17373463}, {"date": "2025-03-30", "value": 2.17698972}, {"date": "2025-03-31", "value": 2.175013}, {"date": "2025-04-01", "value": 2.16415675}, {"date": "2025-04-02", "value": 2.15849709}, {"date": "2025-04-03", "value": 2.18419585}, {"date": "2025-04-04", "value": 2.21331033}, {"date": "2025-04-05", "value": 2.19186265}, {"date": "2025-04-06", "value": 2.19165222}, {"date": "2025-04-07", "value": 2.19581683}, {"date": "2025-04-08", "value": 2.19176727}, {"date": "2025-04-09", "value": 2.20639857}, {"date": "2025-04-10", "value": 2.19461334}, {"date": "2025-04-11", "value": 2.25603906}, {"date": "2025-04-12", "value": 2.27142646}, {"date": "2025-04-13", "value": 2.2713857}, {"date": "2025-04-14", "value": 2.27751272}, {"date": "2025-04-15", "value": 2.26466344}, {"date": "2025-04-16", "value": 2.26513716}, {"date": "2025-04-17", "value": 2.27272425}, {"date": "2025-04-18", "value": 2.2742998}, {"date": "2025-04-19", "value": 2.27816007}, {"date": "2025-04-20", "value": 2.27856023}, {"date": "2025-04-21", "value": 2.29517656}, {"date": "2025-04-22", "value": 2.29878661}, {"date": "2025-04-23", "value": 2.2822679}, {"date": "2025-04-24", "value": 2.27100537}, {"date": "2025-04-25", "value": 2.26901978}, {"date": "2025-04-26", "value": 2.27941795}, {"date": "2025-04-27", "value": 2.27653163}, {"date": "2025-04-28", "value": 2.27084898}, {"date": "2025-04-29", "value": 2.27790427}, {"date": "2025-04-30", "value": 2.27391021}, {"date": "2025-05-01", "value": 2.26154082}, {"date": "2025-05-02", "value": 2.25891154}, {"date": "2025-05-03", "value": 2.25965539}, {"date": "2025-05-04", "value": 2.26032863}, {"date": "2025-05-05", "value": 2.26693883}, {"date": "2025-05-06", "value": 2.25885065}, {"date": "2025-05-07", "value": 2.26879489}, {"date": "2025-05-08", "value": 2.26542249}, {"date": "2025-05-09", "value": 2.24278341}, {"date": "2025-05-10", "value": 2.25011311}, {"date": "2025-05-11", "value": 2.25063135}, {"date": "2025-05-12", "value": 2.24527668}, {"date": "2025-05-13", "value": 2.22144942}, {"date": "2025-05-14", "value": 2.23776538}, {"date": "2025-05-15", "value": 2.23910111}, {"date": "2025-05-16", "value": 2.24046167}, {"date": "2025-05-17", "value": 2.23228771}, {"date": "2025-05-18", "value": 2.23273764}, {"date": "2025-05-19", "value": 2.23519744}, {"date": "2025-05-20", "value": 2.24753145}, {"date": "2025-05-21", "value": 2.259521}, {"date": "2025-05-22", "value": 2.26777079}, {"date": "2025-05-23", "value": 2.26347209}, {"date": "2025-05-24", "value": 2.27337818}, {"date": "2025-05-25", "value": 2.27381912}, {"date": "2025-05-26", "value": 2.28238017}, {"date": "2025-05-27", "value": 2.27877188}, {"date": "2025-05-28", "value": 2.26349744}, {"date": "2025-05-29", "value": 2.25035824}, {"date": "2025-05-30", "value": 2.2717942}, {"date": "2025-05-31", "value": 2.26974941}, {"date": "2025-06-01", "value": 2.2694668}, {"date": "2025-06-02", "value": 2.27409268}, {"date": "2025-06-03", "value": 2.28533114}, {"date": "2025-06-04", "value": 2.27725671}, {"date": "2025-06-05", "value": 2.28338932}, {"date": "2025-06-06", "value": 2.28863897}, {"date": "2025-06-07", "value": 2.27972953}, {"date": "2025-06-08", "value": 2.27830535}, {"date": "2025-06-09", "value": 2.28376395}, {"date": "2025-06-10", "value": 2.27799494}, {"date": "2025-06-11", "value": 2.28182555}, {"date": "2025-06-12", "value": 2.3038824}, {"date": "2025-06-13", "value": 2.30974093}, {"date": "2025-06-14", "value": 2.30987438}, {"date": "2025-06-15", "value": 2.31033515}, {"date": "2025-06-16", "value": 2.30621908}, {"date": "2025-06-17", "value": 2.31065214}, {"date": "2025-06-18", "value": 2.29927545}, {"date": "2025-06-19", "value": 2.29094712}, {"date": "2025-06-20", "value": 2.30267698}, {"date": "2025-06-21", "value": 2.30452826}, {"date": "2025-06-22", "value": 2.30514783}, {"date": "2025-06-23", "value": 2.29974792}, {"date": "2025-06-24", "value": 2.31831393}, {"date": "2025-06-25", "value": 2.32577551}, {"date": "2025-06-26", "value": 2.33750499}, {"date": "2025-06-27", "value": 2.34013141}, {"date": "2025-06-28", "value": 2.34046354}, {"date": "2025-06-29", "value": 2.34393142}, {"date": "2025-06-30", "value": 2.3441314}, {"date": "2025-07-01", "value": 2.35651135}, {"date": "2025-07-02", "value": 2.3588255}, {"date": "2025-07-03", "value": 2.36092972}, {"date": "2025-07-04", "value": 2.35205855}, {"date": "2025-07-05", "value": 2.35489644}, {"date": "2025-07-06", "value": 2.3555548}, {"date": "2025-07-07", "value": 2.35468127}, {"date": "2025-07-08", "value": 2.34807887}, {"date": "2025-07-09", "value": 2.34447828}, {"date": "2025-07-10", "value": 2.34844377}, {"date": "2025-07-11", "value": 2.33506}, {"date": "2025-07-12", "value": 2.3384272}, {"date": "2025-07-13", "value": 2.3384957}, {"date": "2025-07-14", "value": 2.33758588}, {"date": "2025-07-15", "value": 2.33374494}, {"date": "2025-07-16", "value": 2.32228735}, {"date": "2025-07-17", "value": 2.32485014}, {"date": "2025-07-18", "value": 2.32506143}, {"date": "2025-07-19", "value": 2.32582445}, {"date": "2025-07-20", "value": 2.32540538}, {"date": "2025-07-21", "value": 2.3242317}, {"date": "2025-07-22", "value": 2.33798867}, {"date": "2025-07-23", "value": 2.34784448}, {"date": "2025-07-24", "value": 2.35494678}, {"date": "2025-07-25", "value": 2.34828322}, {"date": "2025-07-26", "value": 2.34943747}, {"date": "2025-07-27", "value": 2.34929291}, {"date": "2025-07-28", "value": 2.34960865}, {"date": "2025-07-29", "value": 2.31946044}, {"date": "2025-07-30", "value": 2.31351189}, {"date": "2025-07-31", "value": 2.28618227}, {"date": "2025-08-01", "value": 2.28246066}, {"date": "2025-08-02", "value": 2.31637772}, {"date": "2025-08-03", "value": 2.31831379}, {"date": "2025-08-04", "value": 2.31508298}, {"date": "2025-08-05", "value": 2.31186088}, {"date": "2025-08-06", "value": 2.31371181}, {"date": "2025-08-07", "value": 2.33241929}, {"date": "2025-08-08", "value": 2.33240803}, {"date": "2025-08-09", "value": 2.32698809}, {"date": "2025-08-10", "value": 2.32534655}, {"date": "2025-08-11", "value": 2.33295044}, {"date": "2025-08-12", "value": 2.32392841}, {"date": "2025-08-13", "value": 2.3354401}, {"date": "2025-08-14", "value": 2.34244515}, {"date": "2025-08-15", "value": 2.33115219}, {"date": "2025-08-16", "value": 2.34017383}, {"date": "2025-08-17", "value": 2.34090973}, {"date": "2025-08-18", "value": 2.34049115}, {"date": "2025-08-19", "value": 2.33007968}, {"date": "2025-08-20", "value": 2.32619798}, {"date": "2025-08-21", "value": 2.32985652}, {"date": "2025-08-22", "value": 2.32161855}, {"date": "2025-08-23", "value": 2.34415197}, {"date": "2025-08-24", "value": 2.3443532}, {"date": "2025-08-25", "value": 2.33917128}, {"date": "2025-08-26", "value": 2.32825658}, {"date": "2025-08-27", "value": 2.32695329}, {"date": "2025-08-28", "value": 2.3288599}, {"date": "2025-08-29", "value": 2.3318954}, {"date": "2025-08-30", "value": 2.33706649}, {"date": "2025-08-31", "value": 2.33679211}, {"date": "2025-09-01", "value": 2.34027336}, {"date": "2025-09-02", "value": 2.3406252}, {"date": "2025-09-03", "value": 2.32636202}, {"date": "2025-09-04", "value": 2.33241032}, {"date": "2025-09-05", "value": 2.33296649}, {"date": "2025-09-06", "value": 2.34310967}, {"date": "2025-09-07", "value": 2.34368963}, {"date": "2025-09-08", "value": 2.34186967}, {"date": "2025-09-09", "value": 2.35465895}, {"date": "2025-09-10", "value": 2.33952713}, {"date": "2025-09-11", "value": 2.33959884}, {"date": "2025-09-12", "value": 2.34567166}, {"date": "2025-09-13", "value": 2.34466388}, {"date": "2025-09-14", "value": 2.34691477}, {"date": "2025-09-15", "value": 2.34578807}, {"date": "2025-09-16", "value": 2.35356524}, {"date": "2025-09-17", "value": 2.37099251}, {"date": "2025-09-18", "value": 2.36223792}, {"date": "2025-09-19", "value": 2.35546118}, {"date": "2025-09-20", "value": 2.34853689}, {"date": "2025-09-21", "value": 2.34917099}, {"date": "2025-09-22", "value": 2.34666174}, {"date": "2025-09-23", "value": 2.36359806}, {"date": "2025-09-24", "value": 2.36020033}, {"date": "2025-09-25", "value": 2.34845455}, {"date": "2025-09-26", "value": 2.33365152}, {"date": "2025-09-27", "value": 2.34065422}, {"date": "2025-09-28", "value": 2.34057195}, {"date": "2025-09-29", "value": 2.34442544}, {"date": "2025-09-30", "value": 2.34422947}, {"date": "2025-10-01", "value": 2.34790793}, {"date": "2025-10-02", "value": 2.34756384}, {"date": "2025-10-03", "value": 2.34463593}, {"date": "2025-10-04", "value": 2.34810772}, {"date": "2025-10-05", "value": 2.34788134}, {"date": "2025-10-06", "value": 2.34463109}, {"date": "2025-10-07", "value": 2.3397924}, {"date": "2025-10-08", "value": 2.32539759}, {"date": "2025-10-09", "value": 2.32791109}, {"date": "2025-10-10", "value": 2.31353885}, {"date": "2025-10-11", "value": 2.32075204}, {"date": "2025-10-12", "value": 2.32339752}, {"date": "2025-10-13", "value": 2.32406624}, {"date": "2025-10-14", "value": 2.31431071}, {"date": "2025-10-15", "value": 2.32387288}, {"date": "2025-10-16", "value": 2.33475924}, {"date": "2025-10-17", "value": 2.34045719}, {"date": "2025-10-18", "value": 2.33138055}, {"date": "2025-10-19", "value": 2.33152208}, {"date": "2025-10-20", "value": 2.33215595}, {"date": "2025-10-21", "value": 2.32895526}, {"date": "2025-10-22", "value": 2.3209315}, {"date": "2025-10-23", "value": 2.32043542}, {"date": "2025-10-24", "value": 2.32221621}, {"date": "2025-10-25", "value": 2.32489939}, {"date": "2025-10-26", "value": 2.32503516}, {"date": "2025-10-27", "value": 2.32752329}, {"date": "2025-10-28", "value": 2.33150133}, {"date": "2025-10-29", "value": 2.32960173}, {"date": "2025-10-30", "value": 2.32288877}, {"date": "2025-10-31", "value": 2.31419616}, {"date": "2025-11-01", "value": 2.30809657}, {"date": "2025-11-02", "value": 2.31745097}, {"date": "2025-11-03", "value": 2.30539325}, {"date": "2025-11-04", "value": 2.30188899}, {"date": "2025-11-05", "value": 2.29858655}, {"date": "2025-11-06", "value": 2.30167274}, {"date": "2025-11-07", "value": 2.30762832}, {"date": "2025-11-08", "value": 2.31386218}, {"date": "2025-11-09", "value": 2.31381377}, {"date": "2025-11-10", "value": 2.31160599}, {"date": "2025-11-11", "value": 2.31078501}, {"date": "2025-11-12", "value": 2.31529408}, {"date": "2025-11-13", "value": 2.31784588}, {"date": "2025-11-14", "value": 2.32701863}, {"date": "2025-11-15", "value": 2.32351153}, {"date": "2025-11-16", "value": 2.32401745}, {"date": "2025-11-17", "value": 2.32140421}, {"date": "2025-11-18", "value": 2.31827237}, {"date": "2025-11-19", "value": 2.31542132}, {"date": "2025-11-20", "value": 2.30495819}, {"date": "2025-11-21", "value": 2.30717766}, {"date": "2025-11-22", "value": 2.30283008}, {"date": "2025-11-23", "value": 2.30292212}, {"date": "2025-11-24", "value": 2.30228871}, {"date": "2025-11-25", "value": 2.30538355}, {"date": "2025-11-26", "value": 2.31609566}, {"date": "2025-11-27", "value": 2.32227496}, {"date": "2025-11-28", "value": 2.31685787}, {"date": "2025-11-29", "value": 2.31859342}, {"date": "2025-11-30", "value": 2.3193162}, {"date": "2025-12-01", "value": 2.31937945}, {"date": "2025-12-02", "value": 2.32186369}, {"date": "2025-12-03", "value": 2.32740759}, {"date": "2025-12-04", "value": 2.33265593}, {"date": "2025-12-05", "value": 2.3307601}, {"date": "2025-12-06", "value": 2.32883305}, {"date": "2025-12-07", "value": 2.32853826}, {"date": "2025-12-08", "value": 2.33045026}, {"date": "2025-12-09", "value": 2.32942097}, {"date": "2025-12-11", "value": 2.33736097}, {"date": "2025-12-12", "value": 2.34656596}, {"date": "2025-12-13", "value": 2.34736701}, {"date": "2025-12-14", "value": 2.34872876}, {"date": "2025-12-15", "value": 2.34800703}, {"date": "2025-12-16", "value": 2.35030683}, {"date": "2025-12-17", "value": 2.3494481}, {"date": "2025-12-18", "value": 2.3477499}, {"date": "2025-12-19", "value": 2.34542857}, {"date": "2025-12-20", "value": 2.3427409}, {"date": "2025-12-21", "value": 2.34253301}, {"date": "2025-12-22", "value": 2.3436837}, {"date": "2025-12-23", "value": 2.35501528}, {"date": "2025-12-24", "value": 2.36124465}, {"date": "2025-12-25", "value": 2.35556383}, {"date": "2025-12-26", "value": 2.35741888}, {"date": "2025-12-27", "value": 2.3550185}, {"date": "2025-12-28", "value": 2.3548146}, {"date": "2025-12-29", "value": 2.35590913}, {"date": "2025-12-30", "value": 2.35506187}, {"date": "2025-12-31", "value": 2.34823157}, {"date": "2026-01-01", "value": 2.34915725}, {"date": "2026-01-02", "value": 2.35267386}, {"date": "2026-01-03", "value": 2.34583709}, {"date": "2026-01-04", "value": 2.34601462}, {"date": "2026-01-05", "value": 2.33885907}, {"date": "2026-01-06", "value": 2.34482048}, {"date": "2026-01-07", "value": 2.34022549}, {"date": "2026-01-08", "value": 2.33491958}, {"date": "2026-01-09", "value": 2.32984992}, {"date": "2026-01-10", "value": 2.32814953}, {"date": "2026-01-11", "value": 2.32696474}, {"date": "2026-01-12", "value": 2.33188667}, {"date": "2026-01-13", "value": 2.3317972}, {"date": "2026-01-14", "value": 2.32776369}, {"date": "2026-01-15", "value": 2.32769528}, {"date": "2026-01-16", "value": 2.32173727}, {"date": "2026-01-17", "value": 2.31886704}, {"date": "2026-01-18", "value": 2.32116316}, {"date": "2026-01-19", "value": 2.32402337}, {"date": "2026-01-20", "value": 2.32841981}, {"date": "2026-01-21", "value": 2.34571121}, {"date": "2026-01-22", "value": 2.33817675}, {"date": "2026-01-23", "value": 2.34944348}, {"date": "2026-01-24", "value": 2.36462475}, {"date": "2026-01-25", "value": 2.36487426}, {"date": "2026-01-26", "value": 2.37439985}, {"date": "2026-01-27", "value": 2.37646403}, {"date": "2026-01-28", "value": 2.39848339}, {"date": "2026-01-29", "value": 2.39384572}, {"date": "2026-01-30", "value": 2.38144596}, {"date": "2026-01-31", "value": 2.37174374}, {"date": "2026-02-01", "value": 2.37101341}, {"date": "2026-02-02", "value": 2.37462038}, {"date": "2026-02-03", "value": 2.36129106}, {"date": "2026-02-04", "value": 2.36500115}, {"date": "2026-02-05", "value": 2.35961175}, {"date": "2026-02-06", "value": 2.35806884}, {"date": "2026-02-07", "value": 2.36188031}, {"date": "2026-02-08", "value": 2.36375238}, {"date": "2026-02-09", "value": 2.36412932}, {"date": "2026-02-10", "value": 2.38275454}, {"date": "2026-02-11", "value": 2.38188328}, {"date": "2026-02-12", "value": 2.397909}, {"date": "2026-02-13", "value": 2.37394363}, {"date": "2026-02-14", "value": 2.37269878}, {"date": "2026-02-15", "value": 2.37410473}, {"date": "2026-02-16", "value": 2.37291447}, {"date": "2026-02-17", "value": 2.36874026}, {"date": "2026-02-18", "value": 2.36907583}, {"date": "2026-02-19", "value": 2.35901983}, {"date": "2026-02-20", "value": 2.35123355}, {"date": "2026-02-21", "value": 2.35668894}, {"date": "2026-02-22", "value": 2.35669398}, {"date": "2026-02-23", "value": 2.36581352}, {"date": "2026-02-24", "value": 2.35669986}, {"date": "2026-02-25", "value": 2.35741783}, {"date": "2026-02-26", "value": 2.3639051}, {"date": "2026-02-27", "value": 2.35952263}, {"date": "2026-02-28", "value": 2.36114378}, {"date": "2026-03-01", "value": 2.3632931}, {"date": "2026-03-02", "value": 2.35709962}, {"date": "2026-03-03", "value": 2.33945765}, {"date": "2026-03-04", "value": 2.31973178}, {"date": "2026-03-05", "value": 2.32475929}, {"date": "2026-03-06", "value": 2.32391607}, {"date": "2026-03-07", "value": 2.32342168}, {"date": "2026-03-08", "value": 2.32388178}, {"date": "2026-03-09", "value": 2.30545855}, {"date": "2026-03-10", "value": 2.32502626}, {"date": "2026-03-11", "value": 2.32408162}, {"date": "2026-03-12", "value": 2.30681474}, {"date": "2026-03-13", "value": 2.30367384}, {"date": "2026-03-14", "value": 2.2903559}, {"date": "2026-03-15", "value": 2.29355871}, {"date": "2026-03-16", "value": 2.28974576}, {"date": "2026-03-17", "value": 2.2992688}, {"date": "2026-03-18", "value": 2.3070792}, {"date": "2026-03-19", "value": 2.2978501}, {"date": "2026-03-20", "value": 2.31317539}, {"date": "2026-03-21", "value": 2.31830297}, {"date": "2026-03-22", "value": 2.31835626}, {"date": "2026-03-23", "value": 2.3093697}, {"date": "2026-03-24", "value": 2.31808875}, {"date": "2026-03-25", "value": 2.32130305}, {"date": "2026-03-26", "value": 2.31197261}, {"date": "2026-03-27", "value": 2.30784415}, {"date": "2026-03-28", "value": 2.325728}, {"date": "2026-03-29", "value": 2.30750195}, {"date": "2026-03-30", "value": 2.30337703}, {"date": "2026-03-31", "value": 2.29560466}, {"date": "2026-04-01", "value": 2.31334672}, {"date": "2026-04-02", "value": 2.30961491}, {"date": "2026-04-03", "value": 2.30705239}, {"date": "2026-04-04", "value": 2.30292592}, {"date": "2026-04-05", "value": 2.30385208}, {"date": "2026-04-06", "value": 2.30392436}, {"date": "2026-04-07", "value": 2.30610051}, {"date": "2026-04-08", "value": 2.33416666}, {"date": "2026-04-09", "value": 2.347261}, {"date": "2026-04-10", "value": 2.351771}, {"date": "2026-04-11", "value": 2.361173}, {"date": "2026-04-12", "value": 2.358476}, {"date": "2026-04-13", "value": 2.350498}, {"date": "2026-04-14", "value": 2.366651}, {"date": "2026-04-15", "value": 2.374027}, {"date": "2026-04-16", "value": 2.373714}, {"date": "2026-04-17", "value": 2.371807}, {"date": "2026-04-18", "value": 2.371021}, {"date": "2026-04-19", "value": 2.375189}, {"date": "2026-04-20", "value": 2.375733}, {"date": "2026-04-21", "value": 2.369932}, {"date": "2026-04-22", "value": 2.368402}, {"date": "2026-04-23", "value": 2.364354}, {"date": "2026-04-24", "value": 2.351812}, {"date": "2026-04-25", "value": 2.357256}, {"date": "2026-04-26", "value": 2.357256}, {"date": "2026-04-27", "value": 2.35791}, {"date": "2026-04-28", "value": 2.365055}, {"date": "2026-04-29", "value": 2.357882}, {"date": "2026-04-30", "value": 2.350943}, {"date": "2026-05-01", "value": 2.363927}, {"date": "2026-05-02", "value": 2.362126}, {"date": "2026-05-03", "value": 2.362126}, {"date": "2026-05-04", "value": 2.362238}, {"date": "2026-05-05", "value": 2.354264}, {"date": "2026-05-06", "value": 2.355761}, {"date": "2026-05-07", "value": 2.376101}, {"date": "2026-05-08", "value": 2.369724}, {"date": "2026-05-09", "value": 2.374715}, {"date": "2026-05-10", "value": 2.368676}, {"date": "2026-05-11", "value": 2.361659}, {"date": "2026-05-12", "value": 2.35160644}, {"date": "2026-05-13", "value": 2.347202}, {"date": "2026-05-14", "value": 2.3428461}, {"date": "2026-05-15", "value": 2.35759}, {"date": "2026-05-16", "value": 2.32495835}, {"date": "2026-05-17", "value": 2.32498869}, {"date": "2026-05-18", "value": 2.344921}, {"date": "2026-05-19", "value": 2.3282478}, {"date": "2026-05-20", "value": 2.32123323}, {"date": "2026-05-21", "value": 2.32410439}, {"date": "2026-05-22", "value": 2.32283989}, {"date": "2026-05-23", "value": 2.32054587}, {"date": "2026-05-24", "value": 2.32076301}, {"date": "2026-05-25", "value": 2.32737076}, {"date": "2026-05-26", "value": 2.32687096}, {"date": "2026-05-27", "value": 2.32799541}, {"date": "2026-05-28", "value": 2.31786372}, {"date": "2026-05-29", "value": 2.32780899}, {"date": "2026-05-30", "value": 2.33197971}, {"date": "2026-05-31", "value": 2.33193697}, {"date": "2026-06-01", "value": 2.32945578}, {"date": "2026-06-02", "value": 2.32741589}, {"date": "2026-06-03", "value": 2.3251353}, {"date": "2026-06-04", "value": 2.32212014}, {"date": "2026-06-05", "value": 2.32298639}, {"date": "2026-06-06", "value": 2.30429436}, {"date": "2026-06-07", "value": 2.30450745}, {"date": "2026-06-08", "value": 2.30644641}, {"date": "2026-06-09", "value": 2.3075655}, {"date": "2026-06-10", "value": 2.30967816}, {"date": "2026-06-11", "value": 2.30949078}, {"date": "2026-06-12", "value": 2.31459326}, {"date": "2026-06-13", "value": 2.31337905}, {"date": "2026-06-14", "value": 2.31487958}, {"date": "2026-06-15", "value": 2.32281322}, {"date": "2026-06-16", "value": 2.31613521}, {"date": "2026-06-17", "value": 2.32240168}, {"date": "2026-06-18", "value": 2.30480679}, {"date": "2026-06-19", "value": 2.28565753}, {"date": "2026-06-20", "value": 2.2949036}, {"date": "2026-06-21", "value": 2.29529065}, {"date": "2026-06-22", "value": 2.29112162}, {"date": "2026-06-23", "value": 2.28593336}, {"date": "2026-06-24", "value": 2.27287628}, {"date": "2026-06-25", "value": 2.27398049}, {"date": "2026-06-26", "value": 2.27442381}, {"date": "2026-06-27", "value": 2.27726871}, {"date": "2026-06-28", "value": 2.27780616}, {"date": "2026-06-29", "value": 2.27697812}, {"date": "2026-06-30", "value": 2.27981412}, {"date": "2026-07-01", "value": 2.2808705}, {"date": "2026-07-02", "value": 2.292954}, {"date": "2026-07-03", "value": 2.28799573}, {"date": "2026-07-04", "value": 2.28736168}, {"date": "2026-07-05", "value": 2.28828285}, {"date": "2026-07-06", "value": 2.28653193}, {"date": "2026-07-07", "value": 2.28741496}, {"date": "2026-07-08", "value": 2.283279}, {"date": "2026-07-09", "value": 2.28538017}, {"date": "2026-07-10", "value": 2.29047971}, {"date": "2026-07-11", "value": 2.2818853}, {"date": "2026-07-12", "value": 2.28335735}, {"date": "2026-07-13", "value": 2.27922943}, {"date": "2026-07-14", "value": 2.27838829}, {"date": "2026-07-15", "value": 2.28822594}, {"date": "2026-07-16", "value": 2.29318986}, {"date": "2026-07-17", "value": 2.28769319}, {"date": "2026-07-18", "value": 2.28753018}, {"date": "2026-07-19", "value": 2.28759143}, {"date": "2026-07-20", "value": 2.28822531}, {"date": "2026-07-21", "value": 2.28213369}, {"date": "2026-07-22", "value": 2.28133801}, {"date": "2026-07-23", "value": 2.28558609}, {"date": "2026-07-24", "value": 2.27581372}, {"date": "2026-07-25", "value": 2.27491461}, {"date": "2026-07-26", "value": 2.27461654}, {"date": "2026-07-27", "value": 2.28049616}, {"date": "2026-07-28", "value": 2.27572999}, {"date": "2026-07-29", "value": 2.27928274}, {"date": "2026-07-30", "value": 2.29096055}, {"date": "2026-07-31", "value": 2.3018965}, {"date": "2026-08-01", "value": 2.3058271}, {"date": "2026-08-02", "value": 2.30668281}, {"date": "2026-08-03", "value": 2.30584435}, {"date": "2026-08-04", "value": 2.30201669}, {"date": "2026-08-05", "value": 2.30745881}, {"date": "2026-08-06", "value": 2.31057036}, {"date": "2026-08-07", "value": 2.30464891}, {"date": "2026-08-08", "value": 2.31172235}, {"date": "2026-08-09", "value": 2.31207168}, {"date": "2026-08-10", "value": 2.31069606}, {"date": "2026-08-11", "value": 2.30912164}, {"date": "2026-08-12", "value": 2.30726528}, {"date": "2026-08-13", "value": 2.30466717}, {"date": "2026-08-14", "value": 2.3071198}, {"date": "2026-08-15", "value": 2.31408485}, {"date": "2026-08-16", "value": 2.31378467}, {"date": "2026-08-17", "value": 2.31588019}, {"date": "2026-08-18", "value": 2.31556107}, {"date": "2026-08-20", "value": 2.33627677}, {"date": "2026-08-21", "value": 2.33812463}, {"date": "2026-08-22", "value": 2.3352259}, {"date": "2026-08-23", "value": 2.33704303}, {"date": "2026-08-24", "value": 2.33555745}, {"date": "2026-08-25", "value": 2.33300067}, {"date": "2026-08-26", "value": 2.33395981}, {"date": "2026-08-27", "value": 2.32986804}, {"date": "2026-08-28", "value": 2.32919375}, {"date": "2026-08-29", "value": 2.3164072}, {"date": "2026-08-30", "value": 2.31704068}, {"date": "2026-08-31", "value": 2.31821214}, {"date": "2026-09-01", "value": 2.32066922}, {"date": "2026-09-02", "value": 2.31579602}, {"date": "2026-09-03", "value": 2.31952281}, {"date": "2026-09-04", "value": 2.32470496}, {"date": "2026-09-05", "value": 2.32276188}, {"date": "2026-09-06", "value": 2.32338829}, {"date": "2026-09-07", "value": 2.32207061}, {"date": "2026-09-08", "value": 2.32495836}, {"date": "2026-09-09", "value": 2.32623069}, {"date": "2026-09-10", "value": 2.32760535}, {"date": "2026-09-11", "value": 2.3202893}, {"date": "2026-09-12", "value": 2.31966285}, {"date": "2026-09-13", "value": 2.31972547}, {"date": "2026-09-14", "value": 2.3135462}, {"date": "2026-09-15", "value": 2.30713579}, {"date": "2026-09-16", "value": 2.3085083}, {"date": "2026-09-17", "value": 2.29262993}, {"date": "2026-09-18", "value": 2.314233}, {"date": "2026-09-19", "value": 2.29713087}, {"date": "2026-09-20", "value": 2.29723092}, {"date": "2026-09-21", "value": 2.29548855}]}