{"base": "EUR", "currency": "BAM", "name": "Bosnian Convertible Mark", "range": "max", "rates": [{"date": "2003-12-01", "value": 1.95850003}, {"date": "2003-12-02", "value": 1.94640005}, {"date": "2003-12-03", "value": 1.97899997}, {"date": "2003-12-04", "value": 1.94840002}, {"date": "2003-12-05", "value": 1.95079994}, {"date": "2003-12-08", "value": 1.96039999}, {"date": "2003-12-09", "value": 1.96249998}, {"date": "2003-12-10", "value": 1.95019996}, {"date": "2003-12-11", "value": 1.94099998}, {"date": "2003-12-12", "value": 1.95930004}, {"date": "2003-12-15", "value": 1.95109999}, {"date": "2003-12-16", "value": 1.95519996}, {"date": "2003-12-17", "value": 1.95210004}, {"date": "2003-12-18", "value": 1.96659994}, {"date": "2003-12-19", "value": 1.95539999}, {"date": "2003-12-22", "value": 1.95669997}, {"date": "2003-12-23", "value": 1.95239997}, {"date": "2003-12-29", "value": 1.96790004}, {"date": "2003-12-30", "value": 1.95510006}, {"date": "2003-12-31", "value": 1.95510006}, {"date": "2004-01-02", "value": 1.95930004}, {"date": "2004-01-05", "value": 1.97220004}, {"date": "2004-01-06", "value": 1.9605}, {"date": "2004-01-07", "value": 1.94050002}, {"date": "2004-01-08", "value": 1.94620001}, {"date": "2004-01-09", "value": 1.95379996}, {"date": "2004-01-12", "value": 1.95640004}, {"date": "2004-01-13", "value": 1.94430006}, {"date": "2004-01-14", "value": 1.94400001}, {"date": "2004-01-15", "value": 1.93640006}, {"date": "2004-01-16", "value": 1.93280005}, {"date": "2004-01-19", "value": 1.93299997}, {"date": "2004-01-20", "value": 1.95720005}, {"date": "2004-01-21", "value": 1.97409999}, {"date": "2004-01-22", "value": 1.97039998}, {"date": "2004-01-23", "value": 1.97529995}, {"date": "2004-01-26", "value": 1.93570006}, {"date": "2004-01-27", "value": 1.92050004}, {"date": "2004-01-28", "value": 1.95959997}, {"date": "2004-01-29", "value": 1.94550002}, {"date": "2004-01-30", "value": 1.94079995}, {"date": "2004-02-02", "value": 1.95169997}, {"date": "2004-02-03", "value": 1.94780004}, {"date": "2004-02-04", "value": 1.94780004}, {"date": "2004-02-05", "value": 1.95340002}, {"date": "2004-02-06", "value": 1.94490004}, {"date": "2004-02-09", "value": 1.977}, {"date": "2004-02-10", "value": 1.96440005}, {"date": "2004-02-11", "value": 1.94879997}, {"date": "2004-02-12", "value": 1.97189999}, {"date": "2004-02-13", "value": 1.97189999}, {"date": "2004-02-16", "value": 1.96070004}, {"date": "2004-02-17", "value": 1.97950006}, {"date": "2004-02-18", "value": 1.97969997}, {"date": "2004-02-19", "value": 1.95360005}, {"date": "2004-02-20", "value": 1.94270003}, {"date": "2004-02-23", "value": 1.9382}, {"date": "2004-02-24", "value": 1.94529998}, {"date": "2004-02-25", "value": 1.96259999}, {"date": "2004-02-26", "value": 1.92820001}, {"date": "2004-02-27", "value": 1.92499995}, {"date": "2004-03-01", "value": 1.93729997}, {"date": "2004-03-02", "value": 1.92349994}, {"date": "2004-03-03", "value": 1.88390005}, {"date": "2004-03-04", "value": 1.96650004}, {"date": "2004-03-05", "value": 1.96449995}, {"date": "2004-03-08", "value": 1.99249995}, {"date": "2004-03-09", "value": 1.99269998}, {"date": "2004-03-10", "value": 1.94519997}, {"date": "2004-03-11", "value": 1.93579996}, {"date": "2004-03-12", "value": 1.9346}, {"date": "2004-03-15", "value": 1.94350004}, {"date": "2004-03-16", "value": 1.954}, {"date": "2004-03-17", "value": 1.93840003}, {"date": "2004-03-18", "value": 1.9411}, {"date": "2004-03-19", "value": 1.95319998}, {"date": "2004-03-22", "value": 1.95389998}, {"date": "2004-03-23", "value": 1.94500005}, {"date": "2004-03-24", "value": 1.93780005}, {"date": "2004-03-25", "value": 1.94340003}, {"date": "2004-03-26", "value": 1.95079994}, {"date": "2004-03-29", "value": 1.94280005}, {"date": "2004-03-30", "value": 1.95790005}, {"date": "2004-03-31", "value": 1.96070004}, {"date": "2004-04-01", "value": 1.97160006}, {"date": "2004-04-02", "value": 1.96920002}, {"date": "2004-04-05", "value": 1.93299997}, {"date": "2004-04-06", "value": 1.96070004}, {"date": "2004-04-07", "value": 1.9526}, {"date": "2004-04-08", "value": 1.96469998}, {"date": "2004-04-13", "value": 1.93560004}, {"date": "2004-04-14", "value": 1.92509997}, {"date": "2004-04-15", "value": 1.92610002}, {"date": "2004-04-16", "value": 1.96019995}, {"date": "2004-04-19", "value": 1.97860003}, {"date": "2004-04-20", "value": 1.95570004}, {"date": "2004-04-21", "value": 1.93809998}, {"date": "2004-04-22", "value": 1.94490004}, {"date": "2004-04-23", "value": 1.94949996}, {"date": "2004-04-26", "value": 1.9411}, {"date": "2004-04-27", "value": 1.94760001}, {"date": "2004-04-28", "value": 1.949}, {"date": "2004-04-29", "value": 1.93589997}, {"date": "2004-04-30", "value": 1.9605}, {"date": "2004-05-03", "value": 1.96060002}, {"date": "2004-05-04", "value": 1.97609997}, {"date": "2004-05-05", "value": 1.96899998}, {"date": "2004-05-06", "value": 1.95749998}, {"date": "2004-05-07", "value": 1.94459999}, {"date": "2004-05-10", "value": 1.90620005}, {"date": "2004-05-11", "value": 1.95070004}, {"date": "2004-05-12", "value": 1.95700002}, {"date": "2004-05-13", "value": 1.95039999}, {"date": "2004-05-14", "value": 1.94449997}, {"date": "2004-05-17", "value": 1.98150003}, {"date": "2004-05-18", "value": 1.94770002}, {"date": "2004-05-19", "value": 1.95079994}, {"date": "2004-05-21", "value": 1.95809996}, {"date": "2004-05-24", "value": 1.94360006}, {"date": "2004-05-25", "value": 1.9619}, {"date": "2004-05-26", "value": 1.96899998}, {"date": "2004-05-27", "value": 1.96239996}, {"date": "2004-05-28", "value": 1.97800004}, {"date": "2004-06-01", "value": 1.9763}, {"date": "2004-06-02", "value": 1.96179998}, {"date": "2004-06-03", "value": 1.9447}, {"date": "2004-06-04", "value": 1.94319999}, {"date": "2004-06-07", "value": 1.96210003}, {"date": "2004-06-08", "value": 1.96210003}, {"date": "2004-06-09", "value": 1.9375}, {"date": "2004-06-10", "value": 1.91789997}, {"date": "2004-06-11", "value": 1.90820003}, {"date": "2004-06-14", "value": 1.95599997}, {"date": "2004-06-15", "value": 1.96019995}, {"date": "2004-06-16", "value": 1.95529997}, {"date": "2004-06-17", "value": 1.95630002}, {"date": "2004-06-18", "value": 1.95120001}, {"date": "2004-06-21", "value": 1.96080005}, {"date": "2004-06-22", "value": 1.96000004}, {"date": "2004-06-23", "value": 1.95969999}, {"date": "2004-06-24", "value": 1.96360004}, {"date": "2004-06-25", "value": 1.96720004}, {"date": "2004-06-28", "value": 1.95920002}, {"date": "2004-06-29", "value": 1.95739996}, {"date": "2004-06-30", "value": 1.95739996}, {"date": "2004-07-01", "value": 1.9612}, {"date": "2004-07-02", "value": 1.95729995}, {"date": "2004-07-05", "value": 1.97860003}, {"date": "2004-07-06", "value": 1.95459998}, {"date": "2004-07-07", "value": 1.96360004}, {"date": "2004-07-08", "value": 1.95490003}, {"date": "2004-07-09", "value": 1.96060002}, {"date": "2004-07-12", "value": 1.9641}, {"date": "2004-07-13", "value": 1.9562}, {"date": "2004-07-14", "value": 1.95669997}, {"date": "2004-07-15", "value": 1.95529997}, {"date": "2004-07-16", "value": 1.95299995}, {"date": "2004-07-19", "value": 1.99909997}, {"date": "2004-07-20", "value": 1.99740005}, {"date": "2004-07-21", "value": 1.97829998}, {"date": "2004-07-22", "value": 1.97449994}, {"date": "2004-07-23", "value": 1.96080005}, {"date": "2004-07-26", "value": 1.95720005}, {"date": "2004-07-27", "value": 1.96029997}, {"date": "2004-07-28", "value": 1.93599999}, {"date": "2004-07-29", "value": 1.95430005}, {"date": "2004-07-30", "value": 1.95850003}, {"date": "2004-08-02", "value": 1.96210003}, {"date": "2004-08-03", "value": 1.95190001}, {"date": "2004-08-04", "value": 1.95099998}, {"date": "2004-08-05", "value": 1.95869994}, {"date": "2004-08-06", "value": 1.9576}, {"date": "2004-08-09", "value": 1.99100006}, {"date": "2004-08-10", "value": 1.99450004}, {"date": "2004-08-11", "value": 1.98679996}, {"date": "2004-08-12", "value": 1.99189997}, {"date": "2004-08-13", "value": 1.98220003}, {"date": "2004-08-16", "value": 2.00419998}, {"date": "2004-08-17", "value": 1.95449996}, {"date": "2004-08-18", "value": 1.95280004}, {"date": "2004-08-19", "value": 1.95840001}, {"date": "2004-08-20", "value": 1.95249999}, {"date": "2004-08-23", "value": 1.94229996}, {"date": "2004-08-24", "value": 1.9224}, {"date": "2004-08-25", "value": 1.91559994}, {"date": "2004-08-26", "value": 1.91289997}, {"date": "2004-08-27", "value": 1.91680002}, {"date": "2004-08-30", "value": 1.90820003}, {"date": "2004-08-31", "value": 1.91939998}, {"date": "2004-09-01", "value": 1.93060005}, {"date": "2004-09-02", "value": 1.92840004}, {"date": "2004-09-03", "value": 1.92820001}, {"date": "2004-09-06", "value": 1.91240001}, {"date": "2004-09-07", "value": 1.94330001}, {"date": "2004-09-08", "value": 1.93610001}, {"date": "2004-09-09", "value": 1.95799994}, {"date": "2004-09-10", "value": 1.96200001}, {"date": "2004-09-13", "value": 1.96870005}, {"date": "2004-09-14", "value": 1.96500003}, {"date": "2004-09-15", "value": 1.96619999}, {"date": "2004-09-16", "value": 1.95280004}, {"date": "2004-09-17", "value": 1.96130002}, {"date": "2004-09-20", "value": 1.94920003}, {"date": "2004-09-21", "value": 1.96959996}, {"date": "2004-09-22", "value": 1.9691}, {"date": "2004-09-23", "value": 1.9799}, {"date": "2004-09-24", "value": 1.97539997}, {"date": "2004-09-27", "value": 1.96860003}, {"date": "2004-09-28", "value": 1.977}, {"date": "2004-09-29", "value": 1.97710001}, {"date": "2004-09-30", "value": 1.98080003}, {"date": "2004-10-01", "value": 1.99030006}, {"date": "2004-10-04", "value": 1.97880006}, {"date": "2004-10-05", "value": 1.97230005}, {"date": "2004-10-06", "value": 1.9734}, {"date": "2004-10-07", "value": 1.97500002}, {"date": "2004-10-08", "value": 1.97839999}, {"date": "2004-10-11", "value": 1.9914}, {"date": "2004-10-12", "value": 1.97529995}, {"date": "2004-10-13", "value": 1.97479999}, {"date": "2004-10-14", "value": 1.98629999}, {"date": "2004-10-15", "value": 1.99189997}, {"date": "2004-10-18", "value": 2.00489998}, {"date": "2004-10-19", "value": 2.00939989}, {"date": "2004-10-20", "value": 2.02189994}, {"date": "2004-10-21", "value": 2.02800012}, {"date": "2004-10-22", "value": 2.02970004}, {"date": "2004-10-25", "value": 2.0559001}, {"date": "2004-10-26", "value": 2.05629992}, {"date": "2004-10-27", "value": 2.05410004}, {"date": "2004-10-29", "value": 2.04929996}, {"date": "2004-11-01", "value": 2.04859996}, {"date": "2004-11-02", "value": 2.04099989}, {"date": "2004-11-03", "value": 2.04250002}, {"date": "2004-11-04", "value": 1.9698}, {"date": "2004-11-05", "value": 1.97379994}, {"date": "2004-11-08", "value": 1.98479998}, {"date": "2004-11-09", "value": 1.97660005}, {"date": "2004-11-10", "value": 1.98629999}, {"date": "2004-11-11", "value": 1.97249997}, {"date": "2004-11-12", "value": 1.97979999}, {"date": "2004-11-15", "value": 1.98399997}, {"date": "2004-11-16", "value": 1.98660004}, {"date": "2004-11-17", "value": 1.9971}, {"date": "2004-11-18", "value": 1.99749994}, {"date": "2004-11-19", "value": 1.99619997}, {"date": "2004-11-22", "value": 1.99769998}, {"date": "2004-11-23", "value": 2.00209999}, {"date": "2004-11-24", "value": 2.0151}, {"date": "2004-11-25", "value": 2.02579999}, {"date": "2004-11-26", "value": 2.0316999}, {"date": "2004-11-29", "value": 2.0316}, {"date": "2004-11-30", "value": 2.0388999}, {"date": "2004-12-01", "value": 2.03979993}, {"date": "2004-12-02", "value": 2.04279995}, {"date": "2004-12-03", "value": 2.03629994}, {"date": "2004-12-06", "value": 2.05920005}, {"date": "2004-12-07", "value": 2.06299996}, {"date": "2004-12-08", "value": 2.03990006}, {"date": "2004-12-09", "value": 2.03699994}, {"date": "2004-12-10", "value": 2.01929998}, {"date": "2004-12-13", "value": 2.03130007}, {"date": "2004-12-14", "value": 2.04209995}, {"date": "2004-12-15", "value": 2.04900002}, {"date": "2004-12-16", "value": 2.05209994}, {"date": "2004-12-17", "value": 2.05209994}, {"date": "2004-12-20", "value": 2.04909992}, {"date": "2004-12-21", "value": 1.95850003}, {"date": "2004-12-22", "value": 1.95109999}, {"date": "2004-12-23", "value": 1.96640003}, {"date": "2004-12-27", "value": 1.97720003}, {"date": "2004-12-28", "value": 1.99049997}, {"date": "2004-12-29", "value": 1.98889995}, {"date": "2004-12-30", "value": 1.98839998}, {"date": "2004-12-31", "value": 1.95480001}, {"date": "2005-01-03", "value": 1.97360003}, {"date": "2005-01-04", "value": 1.95410001}, {"date": "2005-01-05", "value": 1.93439996}, {"date": "2005-01-06", "value": 1.92750001}, {"date": "2005-01-07", "value": 1.93120003}, {"date": "2005-01-10", "value": 1.92449999}, {"date": "2005-01-11", "value": 1.93330002}, {"date": "2005-01-12", "value": 1.92840004}, {"date": "2005-01-13", "value": 1.94990003}, {"date": "2005-01-14", "value": 1.93019998}, {"date": "2005-01-17", "value": 1.9289}, {"date": "2005-01-18", "value": 1.92369998}, {"date": "2005-01-19", "value": 1.92859995}, {"date": "2005-01-20", "value": 1.90550005}, {"date": "2005-01-21", "value": 1.90989995}, {"date": "2005-01-24", "value": 1.92579997}, {"date": "2005-01-25", "value": 1.92260003}, {"date": "2005-01-26", "value": 1.91680002}, {"date": "2005-01-27", "value": 1.92219996}, {"date": "2005-01-28", "value": 1.92030001}, {"date": "2005-01-31", "value": 1.91960001}, {"date": "2005-02-01", "value": 1.91949999}, {"date": "2005-02-02", "value": 1.92550004}, {"date": "2005-02-03", "value": 1.91820002}, {"date": "2005-02-04", "value": 1.90869999}, {"date": "2005-02-07", "value": 1.89320004}, {"date": "2005-02-08", "value": 1.87740004}, {"date": "2005-02-09", "value": 1.88199997}, {"date": "2005-02-10", "value": 1.88310003}, {"date": "2005-02-11", "value": 1.89409995}, {"date": "2005-02-14", "value": 1.91059995}, {"date": "2005-02-15", "value": 1.91040003}, {"date": "2005-02-16", "value": 1.94130003}, {"date": "2005-02-17", "value": 1.94879997}, {"date": "2005-02-18", "value": 1.92799997}, {"date": "2005-02-21", "value": 1.93540001}, {"date": "2005-02-22", "value": 1.9576}, {"date": "2005-02-23", "value": 1.95749998}, {"date": "2005-02-24", "value": 1.96619999}, {"date": "2005-02-25", "value": 1.92429996}, {"date": "2005-02-28", "value": 1.93350005}, {"date": "2005-03-01", "value": 1.92750001}, {"date": "2005-03-02", "value": 1.91349995}, {"date": "2005-03-03", "value": 1.92770004}, {"date": "2005-03-04", "value": 1.93350005}, {"date": "2005-03-07", "value": 1.94799995}, {"date": "2005-03-08", "value": 1.94070005}, {"date": "2005-03-09", "value": 1.9418}, {"date": "2005-03-10", "value": 1.93540001}, {"date": "2005-03-11", "value": 1.9346}, {"date": "2005-03-14", "value": 1.93289995}, {"date": "2005-03-15", "value": 1.93009996}, {"date": "2005-03-16", "value": 1.9303}, {"date": "2005-03-17", "value": 1.93009996}, {"date": "2005-03-18", "value": 1.92620003}, {"date": "2005-03-21", "value": 1.90849996}, {"date": "2005-03-22", "value": 1.90799999}, {"date": "2005-03-23", "value": 1.88699996}, {"date": "2005-03-24", "value": 1.92949998}, {"date": "2005-03-29", "value": 1.93190002}, {"date": "2005-03-30", "value": 1.93429995}, {"date": "2005-03-31", "value": 1.93719995}, {"date": "2005-04-01", "value": 1.92709994}, {"date": "2005-04-04", "value": 1.92920005}, {"date": "2005-04-05", "value": 1.9325}, {"date": "2005-04-06", "value": 1.94480002}, {"date": "2005-04-07", "value": 1.93439996}, {"date": "2005-04-08", "value": 1.92250001}, {"date": "2005-04-11", "value": 1.9447}, {"date": "2005-04-12", "value": 1.93669999}, {"date": "2005-04-13", "value": 1.93439996}, {"date": "2005-04-14", "value": 1.92369998}, {"date": "2005-04-15", "value": 1.93710005}, {"date": "2005-04-18", "value": 1.954}, {"date": "2005-04-19", "value": 1.93110001}, {"date": "2005-04-20", "value": 1.93229997}, {"date": "2005-04-21", "value": 1.9418}, {"date": "2005-04-22", "value": 1.9375}, {"date": "2005-04-25", "value": 1.92250001}, {"date": "2005-04-26", "value": 1.93219995}, {"date": "2005-04-27", "value": 1.93470001}, {"date": "2005-04-28", "value": 1.93499994}, {"date": "2005-04-29", "value": 1.94369996}, {"date": "2005-05-02", "value": 1.93060005}, {"date": "2005-05-03", "value": 1.92799997}, {"date": "2005-05-04", "value": 1.94360006}, {"date": "2005-05-06", "value": 1.93630004}, {"date": "2005-05-09", "value": 1.93640006}, {"date": "2005-05-10", "value": 1.9411}, {"date": "2005-05-11", "value": 1.93579996}, {"date": "2005-05-12", "value": 1.92929995}, {"date": "2005-05-13", "value": 1.90799999}, {"date": "2005-05-17", "value": 1.93659997}, {"date": "2005-05-18", "value": 1.93219995}, {"date": "2005-05-19", "value": 1.93690002}, {"date": "2005-05-20", "value": 1.93780005}, {"date": "2005-05-23", "value": 1.93540001}, {"date": "2005-05-24", "value": 1.93760002}, {"date": "2005-05-25", "value": 1.93050003}, {"date": "2005-05-26", "value": 1.92799997}, {"date": "2005-05-27", "value": 1.9267}, {"date": "2005-05-30", "value": 1.92980003}, {"date": "2005-05-31", "value": 1.91929996}, {"date": "2005-06-01", "value": 1.91900003}, {"date": "2005-06-02", "value": 1.94270003}, {"date": "2005-06-03", "value": 1.93180001}, {"date": "2005-06-06", "value": 1.93480003}, {"date": "2005-06-07", "value": 1.88849998}, {"date": "2005-06-08", "value": 1.93210006}, {"date": "2005-06-09", "value": 1.9375}, {"date": "2005-06-10", "value": 1.93560004}, {"date": "2005-06-13", "value": 1.92250001}, {"date": "2005-06-14", "value": 1.93439996}, {"date": "2005-06-15", "value": 1.92799997}, {"date": "2005-06-16", "value": 1.94019997}, {"date": "2005-06-17", "value": 1.94529998}, {"date": "2005-06-20", "value": 1.93550003}, {"date": "2005-06-21", "value": 1.92499995}, {"date": "2005-06-22", "value": 1.92929995}, {"date": "2005-06-23", "value": 1.92949998}, {"date": "2005-06-24", "value": 1.94210005}, {"date": "2005-06-27", "value": 1.93780005}, {"date": "2005-06-28", "value": 1.92630005}, {"date": "2005-06-29", "value": 1.93519998}, {"date": "2005-06-30", "value": 1.93379998}, {"date": "2005-07-01", "value": 1.93910003}, {"date": "2005-07-04", "value": 1.9095}, {"date": "2005-07-05", "value": 1.90760005}, {"date": "2005-07-06", "value": 1.90970004}, {"date": "2005-07-07", "value": 1.95150006}, {"date": "2005-07-08", "value": 1.92879999}, {"date": "2005-07-11", "value": 1.93499994}, {"date": "2005-07-12", "value": 1.93700004}, {"date": "2005-07-13", "value": 1.93219995}, {"date": "2005-07-14", "value": 1.93219995}, {"date": "2005-07-15", "value": 1.93579996}, {"date": "2005-07-18", "value": 1.92739999}, {"date": "2005-07-19", "value": 1.92550004}, {"date": "2005-07-20", "value": 1.94229996}, {"date": "2005-07-21", "value": 1.93280005}, {"date": "2005-07-22", "value": 1.93110001}, {"date": "2005-07-25", "value": 1.93410003}, {"date": "2005-07-26", "value": 1.92439997}, {"date": "2005-07-27", "value": 1.93040001}, {"date": "2005-07-28", "value": 1.93579996}, {"date": "2005-07-29", "value": 1.9346}, {"date": "2005-08-01", "value": 1.95079994}, {"date": "2005-08-02", "value": 1.94980001}, {"date": "2005-08-03", "value": 1.96379995}, {"date": "2005-08-04", "value": 1.93620002}, {"date": "2005-08-05", "value": 1.93990004}, {"date": "2005-08-08", "value": 1.93190002}, {"date": "2005-08-09", "value": 1.93149996}, {"date": "2005-08-10", "value": 1.93480003}, {"date": "2005-08-11", "value": 1.93589997}, {"date": "2005-08-12", "value": 1.93710005}, {"date": "2005-08-15", "value": 1.92799997}, {"date": "2005-08-16", "value": 1.91960001}, {"date": "2005-08-17", "value": 1.91789997}, {"date": "2005-08-18", "value": 1.92649996}, {"date": "2005-08-19", "value": 1.93710005}, {"date": "2005-08-22", "value": 1.94410002}, {"date": "2005-08-23", "value": 1.94640005}, {"date": "2005-08-24", "value": 1.94210005}, {"date": "2005-08-25", "value": 1.95599997}, {"date": "2005-08-26", "value": 1.95770001}, {"date": "2005-08-29", "value": 1.9569}, {"date": "2005-08-30", "value": 1.93869996}, {"date": "2005-08-31", "value": 1.94000006}, {"date": "2005-09-01", "value": 1.97179997}, {"date": "2005-09-02", "value": 1.99759996}, {"date": "2005-09-05", "value": 1.99660003}, {"date": "2005-09-06", "value": 1.99660003}, {"date": "2005-09-07", "value": 1.92830002}, {"date": "2005-09-08", "value": 1.91949999}, {"date": "2005-09-09", "value": 1.92739999}, {"date": "2005-09-12", "value": 1.91270006}, {"date": "2005-09-13", "value": 1.92830002}, {"date": "2005-09-14", "value": 1.92990005}, {"date": "2005-09-15", "value": 1.92120004}, {"date": "2005-09-16", "value": 1.9296}, {"date": "2005-09-19", "value": 1.93280005}, {"date": "2005-09-20", "value": 1.93879998}, {"date": "2005-09-22", "value": 1.94719994}, {"date": "2005-09-23", "value": 1.92949998}, {"date": "2005-09-26", "value": 1.91840005}, {"date": "2005-09-27", "value": 1.93280005}, {"date": "2005-09-28", "value": 1.9346}, {"date": "2005-09-29", "value": 1.93480003}, {"date": "2005-09-30", "value": 1.93410003}, {"date": "2005-10-03", "value": 1.93410003}, {"date": "2005-10-04", "value": 1.91369998}, {"date": "2005-10-05", "value": 1.91869998}, {"date": "2005-10-06", "value": 1.93439996}, {"date": "2005-10-07", "value": 1.9332}, {"date": "2005-10-10", "value": 1.92850006}, {"date": "2005-10-11", "value": 1.91919994}, {"date": "2005-10-12", "value": 1.93850005}, {"date": "2005-10-13", "value": 1.93770003}, {"date": "2005-10-14", "value": 1.9296}, {"date": "2005-10-17", "value": 1.93789995}, {"date": "2005-10-18", "value": 1.92729998}, {"date": "2005-10-19", "value": 1.94029999}, {"date": "2005-10-20", "value": 1.93299997}, {"date": "2005-10-21", "value": 1.93330002}, {"date": "2005-10-24", "value": 1.93729997}, {"date": "2005-10-25", "value": 1.94620001}, {"date": "2005-10-26", "value": 1.9296}, {"date": "2005-10-27", "value": 1.93889999}, {"date": "2005-10-28", "value": 1.94210005}, {"date": "2005-10-31", "value": 1.93149996}, {"date": "2005-11-01", "value": 1.92690003}, {"date": "2005-11-02", "value": 1.92359996}, {"date": "2005-11-03", "value": 1.94000006}, {"date": "2005-11-04", "value": 1.93359995}, {"date": "2005-11-07", "value": 1.93410003}, {"date": "2005-11-08", "value": 1.93379998}, {"date": "2005-11-09", "value": 1.93610001}, {"date": "2005-11-10", "value": 1.94219995}, {"date": "2005-11-11", "value": 1.92850006}, {"date": "2005-11-14", "value": 1.9346}, {"date": "2005-11-15", "value": 1.92219996}, {"date": "2005-11-16", "value": 1.92620003}, {"date": "2005-11-17", "value": 1.92680001}, {"date": "2005-11-18", "value": 1.92659998}, {"date": "2005-11-21", "value": 1.95169997}, {"date": "2005-11-22", "value": 1.93239999}, {"date": "2005-11-23", "value": 1.94089997}, {"date": "2005-11-24", "value": 1.94490004}, {"date": "2005-11-25", "value": 1.93809998}, {"date": "2005-11-28", "value": 1.93429995}, {"date": "2005-11-29", "value": 1.93499994}, {"date": "2005-11-30", "value": 1.92789996}, {"date": "2005-12-01", "value": 1.92690003}, {"date": "2005-12-02", "value": 1.92970002}, {"date": "2005-12-05", "value": 1.93710005}, {"date": "2005-12-06", "value": 1.94819999}, {"date": "2005-12-07", "value": 1.92789996}, {"date": "2005-12-08", "value": 1.93760002}, {"date": "2005-12-09", "value": 1.94200003}, {"date": "2005-12-12", "value": 1.95490003}, {"date": "2005-12-13", "value": 1.96089995}, {"date": "2005-12-14", "value": 1.97819996}, {"date": "2005-12-15", "value": 1.97720003}, {"date": "2005-12-16", "value": 1.97300005}, {"date": "2005-12-19", "value": 1.9777}, {"date": "2005-12-20", "value": 1.96969998}, {"date": "2005-12-21", "value": 1.95340002}, {"date": "2005-12-22", "value": 1.94630003}, {"date": "2005-12-23", "value": 1.9497}, {"date": "2005-12-26", "value": 1.9497}, {"date": "2005-12-27", "value": 1.95060003}, {"date": "2005-12-28", "value": 1.94289994}, {"date": "2005-12-29", "value": 1.93050003}, {"date": "2005-12-30", "value": 1.92869997}, {"date": "2006-01-02", "value": 1.92920005}, {"date": "2006-01-03", "value": 1.93789995}, {"date": "2006-01-04", "value": 1.96780002}, {"date": "2006-01-05", "value": 1.97070003}, {"date": "2006-01-06", "value": 1.972}, {"date": "2006-01-09", "value": 1.96889997}, {"date": "2006-01-10", "value": 1.97130001}, {"date": "2006-01-11", "value": 1.96969998}, {"date": "2006-01-12", "value": 1.97950006}, {"date": "2006-01-13", "value": 1.96570003}, {"date": "2006-01-16", "value": 1.97829998}, {"date": "2006-01-17", "value": 1.96870005}, {"date": "2006-01-18", "value": 1.96780002}, {"date": "2006-01-19", "value": 1.96889997}, {"date": "2006-01-20", "value": 1.9684}, {"date": "2006-01-23", "value": 2.00219989}, {"date": "2006-01-24", "value": 2.00119996}, {"date": "2006-01-25", "value": 2.0072999}, {"date": "2006-01-26", "value": 1.99720001}, {"date": "2006-01-27", "value": 1.98549998}, {"date": "2006-01-30", "value": 1.97169995}, {"date": "2006-01-31", "value": 1.97490001}, {"date": "2006-02-01", "value": 1.97389996}, {"date": "2006-02-02", "value": 1.96669996}, {"date": "2006-02-03", "value": 1.96710002}, {"date": "2006-02-06", "value": 1.95290005}, {"date": "2006-02-07", "value": 1.95389998}, {"date": "2006-02-08", "value": 1.92809999}, {"date": "2006-02-09", "value": 1.93200004}, {"date": "2006-02-10", "value": 1.93330002}, {"date": "2006-02-13", "value": 1.93089998}, {"date": "2006-02-14", "value": 1.93239999}, {"date": "2006-02-15", "value": 1.93429995}, {"date": "2006-02-16", "value": 1.93149996}, {"date": "2006-02-17", "value": 1.93309999}, {"date": "2006-02-20", "value": 1.93120003}, {"date": "2006-02-21", "value": 1.93060005}, {"date": "2006-02-22", "value": 1.92649996}, {"date": "2006-02-23", "value": 1.9411}, {"date": "2006-02-24", "value": 1.93190002}, {"date": "2006-02-27", "value": 1.93550003}, {"date": "2006-02-28", "value": 1.93910003}, {"date": "2006-03-01", "value": 1.94860005}, {"date": "2006-03-02", "value": 1.94939995}, {"date": "2006-03-03", "value": 1.96270001}, {"date": "2006-03-06", "value": 1.96500003}, {"date": "2006-03-07", "value": 1.92379999}, {"date": "2006-03-08", "value": 1.92560005}, {"date": "2006-03-09", "value": 1.92809999}, {"date": "2006-03-10", "value": 1.93589997}, {"date": "2006-03-13", "value": 1.93700004}, {"date": "2006-03-14", "value": 1.93760002}, {"date": "2006-03-15", "value": 1.95099998}, {"date": "2006-03-16", "value": 1.95749998}, {"date": "2006-03-17", "value": 1.9756}, {"date": "2006-03-20", "value": 1.97399998}, {"date": "2006-03-21", "value": 1.96920002}, {"date": "2006-03-22", "value": 1.95959997}, {"date": "2006-03-23", "value": 1.95550001}, {"date": "2006-03-24", "value": 1.94009995}, {"date": "2006-03-27", "value": 1.95060003}, {"date": "2006-03-28", "value": 1.94430006}, {"date": "2006-03-29", "value": 1.93439996}, {"date": "2006-03-30", "value": 1.94330001}, {"date": "2006-03-31", "value": 1.94719994}, {"date": "2006-04-03", "value": 1.93659997}, {"date": "2006-04-04", "value": 1.95299995}, {"date": "2006-04-05", "value": 1.96710002}, {"date": "2006-04-06", "value": 1.97529995}, {"date": "2006-04-07", "value": 1.95589995}, {"date": "2006-04-10", "value": 1.93260002}, {"date": "2006-04-11", "value": 1.93410003}, {"date": "2006-04-12", "value": 1.93420005}, {"date": "2006-04-13", "value": 1.93159997}, {"date": "2006-04-14", "value": 1.93159997}, {"date": "2006-04-17", "value": 1.93159997}, {"date": "2006-04-18", "value": 1.95050001}, {"date": "2006-04-19", "value": 1.96370006}, {"date": "2006-04-20", "value": 1.93180001}, {"date": "2006-04-21", "value": 1.93700004}, {"date": "2006-04-24", "value": 1.93990004}, {"date": "2006-04-25", "value": 1.94159997}, {"date": "2006-04-26", "value": 1.94560003}, {"date": "2006-04-27", "value": 1.94770002}, {"date": "2006-04-28", "value": 1.96739995}, {"date": "2006-05-01", "value": 1.96739995}, {"date": "2006-05-02", "value": 1.96710002}, {"date": "2006-05-03", "value": 1.96640003}, {"date": "2006-05-04", "value": 1.9605}, {"date": "2006-05-05", "value": 1.97500002}, {"date": "2006-05-08", "value": 1.98689997}, {"date": "2006-05-09", "value": 1.97490001}, {"date": "2006-05-10", "value": 1.99059999}, {"date": "2006-05-11", "value": 1.97930002}, {"date": "2006-05-12", "value": 2.01160002}, {"date": "2006-05-15", "value": 2.0072999}, {"date": "2006-05-16", "value": 2.00900006}, {"date": "2006-05-17", "value": 2.02139997}, {"date": "2006-05-18", "value": 2.00279999}, {"date": "2006-05-19", "value": 1.92659998}, {"date": "2006-05-22", "value": 1.92729998}, {"date": "2006-05-23", "value": 1.94659996}, {"date": "2006-05-24", "value": 1.94990003}, {"date": "2006-05-25", "value": 1.94990003}, {"date": "2006-05-26", "value": 1.93850005}, {"date": "2006-05-29", "value": 1.93400002}, {"date": "2006-05-30", "value": 1.94430006}, {"date": "2006-05-31", "value": 1.93589997}, {"date": "2006-06-01", "value": 1.93060005}, {"date": "2006-06-02", "value": 1.93659997}, {"date": "2006-06-05", "value": 1.93659997}, {"date": "2006-06-06", "value": 1.92739999}, {"date": "2006-06-07", "value": 1.93019998}, {"date": "2006-06-08", "value": 1.92270005}, {"date": "2006-06-09", "value": 1.93439996}, {"date": "2006-06-12", "value": 1.93359995}, {"date": "2006-06-13", "value": 1.93400002}, {"date": "2006-06-14", "value": 1.93509996}, {"date": "2006-06-15", "value": 1.93879998}, {"date": "2006-06-16", "value": 1.93799996}, {"date": "2006-06-19", "value": 1.9253}, {"date": "2006-06-20", "value": 1.93610001}, {"date": "2006-06-21", "value": 1.94529998}, {"date": "2006-06-22", "value": 1.92869997}, {"date": "2006-06-23", "value": 1.93130004}, {"date": "2006-06-26", "value": 1.94509995}, {"date": "2006-06-27", "value": 1.93480003}, {"date": "2006-06-28", "value": 1.93499994}, {"date": "2006-06-29", "value": 1.93350005}, {"date": "2006-06-30", "value": 1.93570006}, {"date": "2006-07-03", "value": 1.94099998}, {"date": "2006-07-04", "value": 1.93729997}, {"date": "2006-07-05", "value": 1.92879999}, {"date": "2006-07-06", "value": 1.92299998}, {"date": "2006-07-07", "value": 1.92869997}, {"date": "2006-07-10", "value": 1.92709994}, {"date": "2006-07-11", "value": 1.92270005}, {"date": "2006-07-12", "value": 1.92219996}, {"date": "2006-07-13", "value": 1.91589999}, {"date": "2006-07-14", "value": 1.91340005}, {"date": "2006-07-17", "value": 1.89219999}, {"date": "2006-07-18", "value": 1.89219999}, {"date": "2006-07-19", "value": 1.88639998}, {"date": "2006-07-20", "value": 1.90620005}, {"date": "2006-07-21", "value": 1.91429996}, {"date": "2006-07-24", "value": 1.90480006}, {"date": "2006-07-25", "value": 1.90890002}, {"date": "2006-07-26", "value": 1.90079999}, {"date": "2006-07-27", "value": 1.92400002}, {"date": "2006-07-28", "value": 1.91289997}, {"date": "2006-07-31", "value": 1.9253}, {"date": "2006-08-01", "value": 1.92719996}, {"date": "2006-08-02", "value": 1.93299997}, {"date": "2006-08-03", "value": 1.92540002}, {"date": "2006-08-04", "value": 1.9303}, {"date": "2006-08-07", "value": 1.93579996}, {"date": "2006-08-08", "value": 1.96109998}, {"date": "2006-08-09", "value": 1.94889998}, {"date": "2006-08-10", "value": 1.93640006}, {"date": "2006-08-11", "value": 1.93350005}, {"date": "2006-08-14", "value": 1.93169999}, {"date": "2006-08-15", "value": 1.93180001}, {"date": "2006-08-16", "value": 1.93509996}, {"date": "2006-08-17", "value": 1.94009995}, {"date": "2006-08-18", "value": 1.93280005}, {"date": "2006-08-21", "value": 1.94130003}, {"date": "2006-08-22", "value": 1.93309999}, {"date": "2006-08-23", "value": 1.93830001}, {"date": "2006-08-24", "value": 1.93690002}, {"date": "2006-08-25", "value": 1.92830002}, {"date": "2006-08-28", "value": 1.93509996}, {"date": "2006-08-29", "value": 1.9339}, {"date": "2006-08-30", "value": 1.93579996}, {"date": "2006-08-31", "value": 1.94149995}, {"date": "2006-09-01", "value": 1.93509996}, {"date": "2006-09-04", "value": 1.9425}, {"date": "2006-09-05", "value": 1.9375}, {"date": "2006-09-06", "value": 1.93509996}, {"date": "2006-09-07", "value": 1.92770004}, {"date": "2006-09-08", "value": 1.93200004}, {"date": "2006-09-11", "value": 1.94400001}, {"date": "2006-09-12", "value": 1.93470001}, {"date": "2006-09-13", "value": 1.93330002}, {"date": "2006-09-14", "value": 1.93879998}, {"date": "2006-09-15", "value": 1.93309999}, {"date": "2006-09-18", "value": 1.93710005}, {"date": "2006-09-19", "value": 1.93159997}, {"date": "2006-09-20", "value": 1.93330002}, {"date": "2006-09-21", "value": 1.93630004}, {"date": "2006-09-22", "value": 1.94140005}, {"date": "2006-09-25", "value": 1.93019998}, {"date": "2006-09-26", "value": 1.92579997}, {"date": "2006-09-27", "value": 1.93610001}, {"date": "2006-09-28", "value": 1.93449998}, {"date": "2006-09-29", "value": 1.93099999}, {"date": "2006-10-02", "value": 1.93719995}, {"date": "2006-10-03", "value": 1.93719995}, {"date": "2006-10-04", "value": 1.92910004}, {"date": "2006-10-05", "value": 1.93659997}, {"date": "2006-10-06", "value": 1.93379998}, {"date": "2006-10-09", "value": 1.93620002}, {"date": "2006-10-10", "value": 1.93529999}, {"date": "2006-10-11", "value": 1.93840003}, {"date": "2006-10-12", "value": 1.93379998}, {"date": "2006-10-13", "value": 1.93970001}, {"date": "2006-10-16", "value": 1.93620002}, {"date": "2006-10-17", "value": 1.93630004}, {"date": "2006-10-18", "value": 1.93640006}, {"date": "2006-10-19", "value": 1.93900001}, {"date": "2006-10-20", "value": 1.94159997}, {"date": "2006-10-23", "value": 1.926}, {"date": "2006-10-24", "value": 1.92359996}, {"date": "2006-10-25", "value": 1.93630004}, {"date": "2006-10-26", "value": 1.94089997}, {"date": "2006-10-27", "value": 1.93159997}, {"date": "2006-10-30", "value": 1.93710005}, {"date": "2006-10-31", "value": 1.93139994}, {"date": "2006-11-01", "value": 1.94210005}, {"date": "2006-11-02", "value": 1.93729997}, {"date": "2006-11-03", "value": 1.93499994}, {"date": "2006-11-06", "value": 1.9346}, {"date": "2006-11-07", "value": 1.93599999}, {"date": "2006-11-08", "value": 1.93900001}, {"date": "2006-11-09", "value": 1.93900001}, {"date": "2006-11-10", "value": 1.94019997}, {"date": "2006-11-13", "value": 1.93120003}, {"date": "2006-11-14", "value": 1.93529999}, {"date": "2006-11-15", "value": 1.93190002}, {"date": "2006-11-16", "value": 1.93550003}, {"date": "2006-11-17", "value": 1.93379998}, {"date": "2006-11-20", "value": 1.93920004}, {"date": "2006-11-21", "value": 1.93630004}, {"date": "2006-11-22", "value": 1.94490004}, {"date": "2006-11-23", "value": 1.93920004}, {"date": "2006-11-24", "value": 1.95510006}, {"date": "2006-11-27", "value": 1.95879996}, {"date": "2006-11-28", "value": 1.93789995}, {"date": "2006-11-29", "value": 1.94120002}, {"date": "2006-11-30", "value": 1.93770003}, {"date": "2006-12-01", "value": 1.93159997}, {"date": "2006-12-04", "value": 1.93379998}, {"date": "2006-12-05", "value": 1.93760002}, {"date": "2006-12-06", "value": 1.93280005}, {"date": "2006-12-07", "value": 1.93359995}, {"date": "2006-12-08", "value": 1.93210006}, {"date": "2006-12-11", "value": 1.91919994}, {"date": "2006-12-12", "value": 1.92560005}, {"date": "2006-12-13", "value": 1.93019998}, {"date": "2006-12-14", "value": 1.91830003}, {"date": "2006-12-15", "value": 1.90769994}, {"date": "2006-12-18", "value": 1.90460002}, {"date": "2006-12-19", "value": 1.91530001}, {"date": "2006-12-20", "value": 1.92309999}, {"date": "2006-12-21", "value": 1.91709995}, {"date": "2006-12-22", "value": 1.91989994}, {"date": "2006-12-25", "value": 1.91989994}, {"date": "2006-12-26", "value": 1.91989994}, {"date": "2006-12-27", "value": 1.91429996}, {"date": "2006-12-28", "value": 1.91330004}, {"date": "2006-12-29", "value": 1.91690004}, {"date": "2007-01-01", "value": 1.91690004}, {"date": "2007-01-02", "value": 1.93060005}, {"date": "2007-01-03", "value": 1.92359996}, {"date": "2007-01-04", "value": 1.9059}, {"date": "2007-01-05", "value": 1.90400004}, {"date": "2007-01-08", "value": 1.89230001}, {"date": "2007-01-09", "value": 1.89450002}, {"date": "2007-01-10", "value": 1.89040005}, {"date": "2007-01-11", "value": 1.88390005}, {"date": "2007-01-12", "value": 1.87650001}, {"date": "2007-01-15", "value": 1.88080001}, {"date": "2007-01-16", "value": 1.88660002}, {"date": "2007-01-17", "value": 1.87870002}, {"date": "2007-01-18", "value": 1.88150001}, {"date": "2007-01-19", "value": 1.88469994}, {"date": "2007-01-22", "value": 1.88370001}, {"date": "2007-01-23", "value": 1.89479995}, {"date": "2007-01-24", "value": 1.89170003}, {"date": "2007-01-25", "value": 1.88929999}, {"date": "2007-01-26", "value": 1.88010001}, {"date": "2007-01-29", "value": 1.88}, {"date": "2007-01-30", "value": 1.88460004}, {"date": "2007-01-31", "value": 1.88150001}, {"date": "2007-02-01", "value": 1.89320004}, {"date": "2007-02-02", "value": 1.89450002}, {"date": "2007-02-05", "value": 1.88150001}, {"date": "2007-02-06", "value": 1.88329995}, {"date": "2007-02-07", "value": 1.88900006}, {"date": "2007-02-08", "value": 1.88979995}, {"date": "2007-02-09", "value": 1.89139998}, {"date": "2007-02-12", "value": 1.88419998}, {"date": "2007-02-13", "value": 1.89209998}, {"date": "2007-02-14", "value": 1.90260005}, {"date": "2007-02-15", "value": 1.93410003}, {"date": "2007-02-16", "value": 1.93449998}, {"date": "2007-02-19", "value": 1.94200003}, {"date": "2007-02-20", "value": 1.93589997}, {"date": "2007-02-21", "value": 1.93439996}, {"date": "2007-02-22", "value": 1.92939997}, {"date": "2007-02-23", "value": 1.93729997}, {"date": "2007-02-26", "value": 1.9339}, {"date": "2007-02-27", "value": 1.94379997}, {"date": "2007-02-28", "value": 1.93330002}, {"date": "2007-03-01", "value": 1.93589997}, {"date": "2007-03-02", "value": 1.93589997}, {"date": "2007-03-05", "value": 1.92729998}, {"date": "2007-03-06", "value": 1.9382}, {"date": "2007-03-07", "value": 1.94009995}, {"date": "2007-03-08", "value": 1.93299997}, {"date": "2007-03-09", "value": 1.93710005}, {"date": "2007-03-12", "value": 1.94490004}, {"date": "2007-03-13", "value": 1.93840003}, {"date": "2007-03-14", "value": 1.93589997}, {"date": "2007-03-15", "value": 1.93560004}, {"date": "2007-03-16", "value": 1.94190001}, {"date": "2007-03-19", "value": 1.93519998}, {"date": "2007-03-20", "value": 1.93439996}, {"date": "2007-03-21", "value": 1.93760002}, {"date": "2007-03-22", "value": 1.93760002}, {"date": "2007-03-23", "value": 1.93760002}, {"date": "2007-03-26", "value": 1.93570006}, {"date": "2007-03-27", "value": 1.93789995}, {"date": "2007-03-28", "value": 1.93509996}, {"date": "2007-03-29", "value": 1.93529999}, {"date": "2007-03-30", "value": 1.93009996}, {"date": "2007-04-02", "value": 1.93620002}, {"date": "2007-04-03", "value": 1.93610001}, {"date": "2007-04-04", "value": 1.93169999}, {"date": "2007-04-05", "value": 1.93700004}, {"date": "2007-04-06", "value": 1.93700004}, {"date": "2007-04-09", "value": 1.93700004}, {"date": "2007-04-10", "value": 1.93620002}, {"date": "2007-04-11", "value": 1.93529999}, {"date": "2007-04-12", "value": 1.94009995}, {"date": "2007-04-13", "value": 1.93939996}, {"date": "2007-04-16", "value": 1.93729997}, {"date": "2007-04-17", "value": 1.93599999}, {"date": "2007-04-18", "value": 1.94480002}, {"date": "2007-04-19", "value": 1.93560004}, {"date": "2007-04-20", "value": 1.93579996}, {"date": "2007-04-23", "value": 1.93190002}, {"date": "2007-04-24", "value": 1.93830001}, {"date": "2007-04-25", "value": 1.93840003}, {"date": "2007-04-26", "value": 1.93099999}, {"date": "2007-04-27", "value": 1.94260001}, {"date": "2007-04-30", "value": 1.93949997}, {"date": "2007-05-01", "value": 1.93949997}, {"date": "2007-05-02", "value": 1.93260002}, {"date": "2007-05-03", "value": 1.93850005}, {"date": "2007-05-04", "value": 1.9375}, {"date": "2007-05-07", "value": 1.93610001}, {"date": "2007-05-08", "value": 1.92659998}, {"date": "2007-05-09", "value": 1.93480003}, {"date": "2007-05-10", "value": 1.93480003}, {"date": "2007-05-11", "value": 1.92690003}, {"date": "2007-05-14", "value": 1.93710005}, {"date": "2007-05-15", "value": 1.93359995}, {"date": "2007-05-16", "value": 1.94350004}, {"date": "2007-05-17", "value": 1.94350004}, {"date": "2007-05-18", "value": 1.92910004}, {"date": "2007-05-21", "value": 1.92490005}, {"date": "2007-05-22", "value": 1.93429995}, {"date": "2007-05-23", "value": 1.93540001}, {"date": "2007-05-24", "value": 1.93299997}, {"date": "2007-05-25", "value": 1.93280005}, {"date": "2007-05-28", "value": 1.93280005}, {"date": "2007-05-29", "value": 1.94089997}, {"date": "2007-05-30", "value": 1.9339}, {"date": "2007-05-31", "value": 1.93710005}, {"date": "2007-06-01", "value": 1.93369997}, {"date": "2007-06-04", "value": 1.93850005}, {"date": "2007-06-05", "value": 1.93879998}, {"date": "2007-06-06", "value": 1.93499994}, {"date": "2007-06-07", "value": 1.92820001}, {"date": "2007-06-08", "value": 1.92429996}, {"date": "2007-06-11", "value": 1.93400002}, {"date": "2007-06-12", "value": 1.93369997}, {"date": "2007-06-13", "value": 1.93009996}, {"date": "2007-06-14", "value": 1.93560004}, {"date": "2007-06-15", "value": 1.93379998}, {"date": "2007-06-18", "value": 1.93840003}, {"date": "2007-06-19", "value": 1.93739998}, {"date": "2007-06-20", "value": 1.93710005}, {"date": "2007-06-21", "value": 1.9296}, {"date": "2007-06-22", "value": 1.94159997}, {"date": "2007-06-25", "value": 1.93589997}, {"date": "2007-06-26", "value": 1.93589997}, {"date": "2007-06-27", "value": 1.93610001}, {"date": "2007-06-28", "value": 1.93959999}, {"date": "2007-06-29", "value": 1.94400001}, {"date": "2007-07-02", "value": 1.94200003}, {"date": "2007-07-03", "value": 1.9346}, {"date": "2007-07-04", "value": 1.93589997}, {"date": "2007-07-05", "value": 1.94149995}, {"date": "2007-07-06", "value": 1.93789995}, {"date": "2007-07-09", "value": 1.93729997}, {"date": "2007-07-10", "value": 1.94079995}, {"date": "2007-07-11", "value": 1.95700002}, {"date": "2007-07-12", "value": 1.96210003}, {"date": "2007-07-13", "value": 1.95879996}, {"date": "2007-07-16", "value": 1.96210003}, {"date": "2007-07-17", "value": 1.93550003}, {"date": "2007-07-18", "value": 1.93400002}, {"date": "2007-07-19", "value": 1.94019997}, {"date": "2007-07-20", "value": 1.93529999}, {"date": "2007-07-23", "value": 1.93219995}, {"date": "2007-07-24", "value": 1.93579996}, {"date": "2007-07-25", "value": 1.93583}, {"date": "2007-07-26", "value": 1.93583}, {"date": "2007-07-27", "value": 1.93583}, {"date": "2007-07-30", "value": 1.93583}, {"date": "2007-07-31", "value": 1.93583}, {"date": "2007-08-01", "value": 1.93583}, {"date": "2007-08-02", "value": 1.93583}, {"date": "2007-08-03", "value": 1.93583}, {"date": "2007-08-06", "value": 1.93583}, {"date": "2007-08-07", "value": 1.93583}, {"date": "2007-08-08", "value": 1.93583}, {"date": "2007-08-09", "value": 1.93583}, {"date": "2007-08-10", "value": 1.93583}, {"date": "2007-08-13", "value": 1.93583}, {"date": "2007-08-14", "value": 1.93583}, {"date": "2007-08-15", "value": 1.93583}, {"date": "2007-08-16", "value": 1.93583}, {"date": "2007-08-17", "value": 1.93583}, {"date": "2007-08-20", "value": 1.93583}, {"date": "2007-08-21", "value": 1.93583}, {"date": "2007-08-22", "value": 1.93583}, {"date": "2007-08-23", "value": 1.93583}, {"date": "2007-08-24", "value": 1.93583}, {"date": "2007-08-27", "value": 1.93583}, {"date": "2007-08-28", "value": 1.93583}, {"date": "2007-08-29", "value": 1.93583}, {"date": "2007-08-30", "value": 1.93583}, {"date": "2007-08-31", "value": 1.93583}, {"date": "2007-09-03", "value": 1.93583}, {"date": "2007-09-04", "value": 1.93583}, {"date": "2007-09-05", "value": 1.93583}, {"date": "2007-09-06", "value": 1.93583}, {"date": "2007-09-07", "value": 1.93583}, {"date": "2007-09-11", "value": 1.93583}, {"date": "2007-09-12", "value": 1.93583}, {"date": "2007-09-13", "value": 1.93583}, {"date": "2007-09-14", "value": 1.93583}, {"date": "2007-09-17", "value": 1.93583}, {"date": "2007-09-18", "value": 1.93583}, {"date": "2007-09-19", "value": 1.93583}, {"date": "2007-09-20", "value": 1.93583}, {"date": "2007-09-21", "value": 1.93583}, {"date": "2007-09-24", "value": 1.93583}, {"date": "2007-09-25", "value": 1.93583}, {"date": "2007-09-26", "value": 1.93583}, {"date": "2007-09-27", "value": 1.93583}, {"date": "2007-09-28", "value": 1.93583}, {"date": "2007-10-01", "value": 1.93583}, {"date": "2007-10-02", "value": 1.93583}, {"date": "2007-10-03", "value": 1.93583}, {"date": "2007-10-04", "value": 1.93583}, {"date": "2007-10-05", "value": 1.93583}, {"date": "2007-10-08", "value": 1.93583}, {"date": "2007-10-09", "value": 1.93583}, {"date": "2007-10-10", "value": 1.93583}, {"date": "2007-10-11", "value": 1.93583}, {"date": "2007-10-12", "value": 1.93583}, {"date": "2007-10-15", "value": 1.93583}, {"date": "2007-10-16", "value": 1.93583}, {"date": "2007-10-17", "value": 1.93583}, {"date": "2007-10-18", "value": 1.93583}, {"date": "2007-10-19", "value": 1.93583}, {"date": "2007-10-22", "value": 1.93583}, {"date": "2007-10-23", "value": 1.93583}, {"date": "2007-10-24", "value": 1.93583}, {"date": "2007-10-25", "value": 1.93583}, {"date": "2007-10-26", "value": 1.93583}, {"date": "2007-10-29", "value": 1.93583}, {"date": "2007-10-30", "value": 1.93583}, {"date": "2007-10-31", "value": 1.93583}, {"date": "2007-11-01", "value": 1.93583}, {"date": "2007-11-02", "value": 1.93583}, {"date": "2007-11-05", "value": 1.93583}, {"date": "2007-11-06", "value": 1.93583}, {"date": "2007-11-07", "value": 1.93583}, {"date": "2007-11-08", "value": 1.93583}, {"date": "2007-11-09", "value": 1.93583}, {"date": "2007-11-12", "value": 1.93583}, {"date": "2007-11-13", "value": 1.93583}, {"date": "2007-11-14", "value": 1.93583}, {"date": "2007-11-15", "value": 1.93583}, {"date": "2007-11-16", "value": 1.93583}, {"date": "2007-11-19", "value": 1.93583}, {"date": "2007-11-20", "value": 1.93583}, {"date": "2007-11-21", "value": 1.93583}, {"date": "2007-11-22", "value": 1.93583}, {"date": "2007-11-23", "value": 1.93583}, {"date": "2007-11-27", "value": 1.93583}, {"date": "2007-11-28", "value": 1.93583}, {"date": "2007-11-29", "value": 1.93583}, {"date": "2007-11-30", "value": 1.93583}, {"date": "2007-12-03", "value": 1.93583}, {"date": "2007-12-04", "value": 1.93583}, {"date": "2007-12-05", "value": 1.93583}, {"date": "2007-12-06", "value": 1.93583}, {"date": "2007-12-07", "value": 1.93583}, {"date": "2007-12-10", "value": 1.93583}, {"date": "2007-12-11", "value": 1.93583}, {"date": "2007-12-12", "value": 1.93583}, {"date": "2007-12-13", "value": 1.93583}, {"date": "2007-12-14", "value": 1.93583}, {"date": "2007-12-17", "value": 1.93583}, {"date": "2007-12-19", "value": 1.93583}, {"date": "2007-12-20", "value": 1.93583}, {"date": "2007-12-21", "value": 1.93583}, {"date": "2007-12-24", "value": 1.93583}, {"date": "2007-12-25", "value": 1.93583}, {"date": "2007-12-27", "value": 1.93583}, {"date": "2007-12-28", "value": 1.93583}, {"date": "2007-12-31", "value": 1.93583}, {"date": "2008-01-01", "value": 1.93583}, {"date": "2008-01-02", "value": 1.93583}, {"date": "2008-01-03", "value": 1.93583}, {"date": "2008-01-04", "value": 1.93583}, {"date": "2008-01-07", "value": 1.93583}, {"date": "2008-01-08", "value": 1.93583}, {"date": "2008-01-09", "value": 1.93583}, {"date": "2008-01-10", "value": 1.93583}, {"date": "2008-01-11", "value": 1.93583}, {"date": "2008-01-14", "value": 1.93583}, {"date": "2008-01-15", "value": 1.93583}, {"date": "2008-01-16", "value": 1.93583}, {"date": "2008-01-17", "value": 1.93583}, {"date": "2008-01-18", "value": 1.93583}, {"date": "2008-01-22", "value": 1.93583}, {"date": "2008-01-23", "value": 1.93583}, {"date": "2008-01-24", "value": 1.93583}, {"date": "2008-01-25", "value": 1.93583}, {"date": "2008-01-28", "value": 1.93583}, {"date": "2008-01-29", "value": 1.93583}, {"date": "2008-01-30", "value": 1.93583}, {"date": "2008-01-31", "value": 1.93583}, {"date": "2008-02-01", "value": 1.93583}, {"date": "2008-02-04", "value": 1.93583}, {"date": "2008-02-05", "value": 1.93583}, {"date": "2008-02-06", "value": 1.93583}, {"date": "2008-02-07", "value": 1.93583}, {"date": "2008-02-08", "value": 1.93583}, {"date": "2008-02-11", "value": 1.93583}, {"date": "2008-02-12", "value": 1.93583}, {"date": "2008-02-13", "value": 1.93583}, {"date": "2008-02-14", "value": 1.93583}, {"date": "2008-02-15", "value": 1.93583}, {"date": "2008-02-18", "value": 1.93583}, {"date": "2008-02-19", "value": 1.93583}, {"date": "2008-02-20", "value": 1.93583}, {"date": "2008-02-21", "value": 1.93583}, {"date": "2008-02-22", "value": 1.93583}, {"date": "2008-02-25", "value": 1.93583}, {"date": "2008-02-26", "value": 1.93583}, {"date": "2008-02-27", "value": 1.93583}, {"date": "2008-02-28", "value": 1.93583}, {"date": "2008-02-29", "value": 1.93583}, {"date": "2008-03-03", "value": 1.93583}, {"date": "2008-03-04", "value": 1.93583}, {"date": "2008-03-05", "value": 1.93583}, {"date": "2008-03-06", "value": 1.93583}, {"date": "2008-03-07", "value": 1.93583}, {"date": "2008-03-10", "value": 1.93583}, {"date": "2008-03-11", "value": 1.93583}, {"date": "2008-03-12", "value": 1.93583}, {"date": "2008-03-13", "value": 1.93583}, {"date": "2008-03-14", "value": 1.93583}, {"date": "2008-03-17", "value": 1.93583}, {"date": "2008-03-18", "value": 1.93583}, {"date": "2008-03-19", "value": 1.93583}, {"date": "2008-03-20", "value": 1.93583}, {"date": "2008-03-21", "value": 1.93583}, {"date": "2008-03-24", "value": 1.93583}, {"date": "2008-03-25", "value": 1.93583}, {"date": "2008-03-26", "value": 1.93583}, {"date": "2008-03-27", "value": 1.93583}, {"date": "2008-03-28", "value": 1.93583}, {"date": "2008-03-31", "value": 1.93583}, {"date": "2008-04-02", "value": 1.93583}, {"date": "2008-04-03", "value": 1.93583}, {"date": "2008-04-04", "value": 1.93583}, {"date": "2008-04-07", "value": 1.93583}, {"date": "2008-04-08", "value": 1.93583}, {"date": "2008-04-09", "value": 1.93583}, {"date": "2008-04-10", "value": 1.93583}, {"date": "2008-04-11", "value": 1.93583}, {"date": "2008-04-14", "value": 1.93583}, {"date": "2008-04-15", "value": 1.93583}, {"date": "2008-04-16", "value": 1.93583}, {"date": "2008-04-17", "value": 1.93583}, {"date": "2008-04-18", "value": 1.93583}, {"date": "2008-04-21", "value": 1.93583}, {"date": "2008-04-22", "value": 1.93583}, {"date": "2008-04-23", "value": 1.93583}, {"date": "2008-04-24", "value": 1.93583}, {"date": "2008-04-25", "value": 1.93583}, {"date": "2008-04-28", "value": 1.93583}, {"date": "2008-04-29", "value": 1.94582999}, {"date": "2008-04-30", "value": 1.94582999}, {"date": "2008-05-02", "value": 1.94582999}, {"date": "2008-05-05", "value": 1.94582999}, {"date": "2008-05-06", "value": 1.94582999}, {"date": "2008-05-07", "value": 1.94582999}, {"date": "2008-05-08", "value": 1.94582999}, {"date": "2008-05-09", "value": 1.94582999}, {"date": "2008-05-12", "value": 1.94582999}, {"date": "2008-05-13", "value": 1.94582999}, {"date": "2008-05-14", "value": 1.94582999}, {"date": "2008-05-15", "value": 1.94582999}, {"date": "2008-05-16", "value": 1.94582999}, {"date": "2008-05-19", "value": 1.94582999}, {"date": "2008-05-20", "value": 1.94582999}, {"date": "2008-05-21", "value": 1.94582999}, {"date": "2008-05-22", "value": 1.94582999}, {"date": "2008-05-23", "value": 1.94582999}, {"date": "2008-05-26", "value": 1.94582999}, {"date": "2008-05-27", "value": 1.94582999}, {"date": "2008-05-28", "value": 1.94582999}, {"date": "2008-05-29", "value": 1.94582999}, {"date": "2008-05-30", "value": 1.94582999}, {"date": "2008-06-02", "value": 1.94582999}, {"date": "2008-06-03", "value": 1.94582999}, {"date": "2008-06-04", "value": 1.94582999}, {"date": "2008-06-05", "value": 1.94582999}, {"date": "2008-06-06", "value": 1.94582999}, {"date": "2008-06-09", "value": 1.94582999}, {"date": "2008-06-10", "value": 1.94582999}, {"date": "2008-06-11", "value": 1.94582999}, {"date": "2008-06-12", "value": 1.94582999}, {"date": "2008-06-13", "value": 1.94582999}, {"date": "2008-06-16", "value": 1.94582999}, {"date": "2008-06-17", "value": 1.94582999}, {"date": "2008-06-18", "value": 1.94582999}, {"date": "2008-06-19", "value": 1.94582999}, {"date": "2008-06-20", "value": 1.94582999}, {"date": "2008-06-23", "value": 1.94582999}, {"date": "2008-06-24", "value": 1.94582999}, {"date": "2008-06-25", "value": 1.94582999}, {"date": "2008-06-26", "value": 1.94582999}, {"date": "2008-06-27", "value": 1.94582999}, {"date": "2008-06-30", "value": 1.94582999}, {"date": "2008-07-02", "value": 1.94582999}, {"date": "2008-07-03", "value": 1.94582999}, {"date": "2008-07-04", "value": 1.94582999}, {"date": "2008-07-07", "value": 1.94582999}, {"date": "2008-07-08", "value": 1.94582999}, {"date": "2008-07-09", "value": 1.94582999}, {"date": "2008-07-10", "value": 1.94582999}, {"date": "2008-07-11", "value": 1.94582999}, {"date": "2008-07-14", "value": 1.94582999}, {"date": "2008-07-15", "value": 1.94582999}, {"date": "2008-07-16", "value": 1.94582999}, {"date": "2008-07-17", "value": 1.94582999}, {"date": "2008-07-18", "value": 1.94582999}, {"date": "2008-07-21", "value": 1.94582999}, {"date": "2008-07-22", "value": 1.94582999}, {"date": "2008-07-23", "value": 1.94582999}, {"date": "2008-07-24", "value": 1.94582999}, {"date": "2008-07-25", "value": 1.94582999}, {"date": "2008-07-28", "value": 1.94582999}, {"date": "2008-07-29", "value": 1.94582999}, {"date": "2008-07-30", "value": 1.94582999}, {"date": "2008-07-31", "value": 1.94582999}, {"date": "2008-08-26", "value": 1.94582999}, {"date": "2008-08-27", "value": 1.94582999}, {"date": "2008-08-28", "value": 1.94582999}, {"date": "2008-08-29", "value": 1.94582999}, {"date": "2008-09-01", "value": 1.94582999}, {"date": "2008-09-02", "value": 1.94582999}, {"date": "2008-09-03", "value": 1.94582999}, {"date": "2008-09-04", "value": 1.94582999}, {"date": "2008-09-05", "value": 1.94582999}, {"date": "2008-09-08", "value": 1.94582999}, {"date": "2008-09-09", "value": 1.94582999}, {"date": "2008-09-10", "value": 1.94582999}, {"date": "2008-09-11", "value": 1.94582999}, {"date": "2008-09-12", "value": 1.94582999}, {"date": "2008-09-15", "value": 1.94582999}, {"date": "2008-09-16", "value": 1.94582999}, {"date": "2008-09-17", "value": 1.94582999}, {"date": "2008-09-18", "value": 1.94582999}, {"date": "2008-09-19", "value": 1.94582999}, {"date": "2008-09-22", "value": 1.94582999}, {"date": "2008-09-23", "value": 1.94582999}, {"date": "2008-09-24", "value": 1.94582999}, {"date": "2008-09-25", "value": 1.94582999}, {"date": "2008-09-26", "value": 1.94582999}, {"date": "2008-09-29", "value": 1.94582999}, {"date": "2008-09-30", "value": 1.94582999}, {"date": "2008-10-01", "value": 1.94582999}, {"date": "2008-10-02", "value": 1.94582999}, {"date": "2008-10-03", "value": 1.94582999}, {"date": "2008-10-06", "value": 1.94582999}, {"date": "2008-10-07", "value": 1.94582999}, {"date": "2008-10-08", "value": 1.94582999}, {"date": "2008-10-09", "value": 1.94582999}, {"date": "2008-10-10", "value": 1.94582999}, {"date": "2008-10-13", "value": 1.94582999}, {"date": "2008-10-14", "value": 1.94582999}, {"date": "2008-10-15", "value": 1.94582999}, {"date": "2008-10-16", "value": 1.94582999}, {"date": "2008-10-17", "value": 1.94582999}, {"date": "2008-10-20", "value": 1.94582999}, {"date": "2008-10-21", "value": 1.94582999}, {"date": "2008-10-22", "value": 1.94582999}, {"date": "2008-10-23", "value": 1.94582999}, {"date": "2008-10-24", "value": 1.94582999}, {"date": "2008-10-27", "value": 1.94582999}, {"date": "2008-10-28", "value": 1.94582999}, {"date": "2008-10-29", "value": 1.94582999}, {"date": "2008-10-30", "value": 1.94582999}, {"date": "2008-10-31", "value": 1.94582999}, {"date": "2008-11-03", "value": 1.94582999}, {"date": "2008-11-04", "value": 1.94582999}, {"date": "2008-11-05", "value": 1.94582999}, {"date": "2008-11-06", "value": 1.94582999}, {"date": "2008-11-07", "value": 1.94582999}, {"date": "2008-11-10", "value": 1.94582999}, {"date": "2008-11-11", "value": 1.94582999}, {"date": "2008-11-12", "value": 1.94582999}, {"date": "2008-11-13", "value": 1.94582999}, {"date": "2008-11-14", "value": 1.94582999}, {"date": "2008-11-17", "value": 1.94582999}, {"date": "2008-11-18", "value": 1.94582999}, {"date": "2008-11-19", "value": 1.94582999}, {"date": "2008-11-20", "value": 1.94582999}, {"date": "2008-11-21", "value": 1.94582999}, {"date": "2008-11-24", "value": 1.94582999}, {"date": "2008-11-25", "value": 1.94582999}, {"date": "2008-11-26", "value": 1.94582999}, {"date": "2008-11-27", "value": 1.94582999}, {"date": "2008-11-28", "value": 1.94582999}, {"date": "2008-12-01", "value": 1.94582999}, {"date": "2008-12-02", "value": 1.94582999}, {"date": "2008-12-03", "value": 1.94582999}, {"date": "2008-12-04", "value": 1.94582999}, {"date": "2008-12-05", "value": 1.94582999}, {"date": "2008-12-08", "value": 1.94582999}, {"date": "2008-12-09", "value": 1.94582999}, {"date": "2008-12-10", "value": 1.94582999}, {"date": "2008-12-11", "value": 1.94582999}, {"date": "2008-12-12", "value": 1.94582999}, {"date": "2008-12-15", "value": 1.94582999}, {"date": "2008-12-16", "value": 1.94582999}, {"date": "2008-12-17", "value": 1.94582999}, {"date": "2008-12-18", "value": 1.94582999}, {"date": "2008-12-19", "value": 1.94582999}, {"date": "2008-12-22", "value": 1.94582999}, {"date": "2008-12-23", "value": 1.94582999}, {"date": "2008-12-24", "value": 1.94582999}, {"date": "2008-12-25", "value": 1.94582999}, {"date": "2008-12-26", "value": 1.94582999}, {"date": "2008-12-29", "value": 1.94582999}, {"date": "2008-12-30", "value": 1.94582999}, {"date": "2008-12-31", "value": 1.94582999}, {"date": "2009-01-01", "value": 1.94582999}, {"date": "2009-01-02", "value": 1.94582999}, {"date": "2009-01-05", "value": 1.94582999}, {"date": "2009-01-06", "value": 1.94582999}, {"date": "2009-01-07", "value": 1.94582999}, {"date": "2009-01-08", "value": 1.94582999}, {"date": "2009-01-09", "value": 1.94582999}, {"date": "2009-01-12", "value": 1.94582999}, {"date": "2009-01-13", "value": 1.94582999}, {"date": "2009-01-14", "value": 1.94582999}, {"date": "2009-01-15", "value": 1.94582999}, {"date": "2009-01-16", "value": 1.94582999}, {"date": "2009-01-19", "value": 1.94582999}, {"date": "2009-01-20", "value": 1.94582999}, {"date": "2009-01-21", "value": 1.94582999}, {"date": "2009-01-22", "value": 1.94582999}, {"date": "2009-01-23", "value": 1.94582999}, {"date": "2009-01-26", "value": 1.94582999}, {"date": "2009-01-27", "value": 1.94582999}, {"date": "2009-01-28", "value": 1.94582999}, {"date": "2009-01-29", "value": 1.94582999}, {"date": "2009-01-30", "value": 1.94582999}, {"date": "2009-02-02", "value": 1.94582999}, {"date": "2009-02-03", "value": 1.94582999}, {"date": "2009-02-04", "value": 1.94582999}, {"date": "2009-02-05", "value": 1.94582999}, {"date": "2009-02-06", "value": 1.94582999}, {"date": "2009-02-09", "value": 1.94582999}, {"date": "2009-02-10", "value": 1.94582999}, {"date": "2009-02-11", "value": 1.94582999}, {"date": "2009-02-12", "value": 1.94582999}, {"date": "2009-02-13", "value": 1.94582999}, {"date": "2009-02-16", "value": 1.94582999}, {"date": "2009-02-17", "value": 1.94582999}, {"date": "2009-02-18", "value": 1.94582999}, {"date": "2009-02-19", "value": 1.94582999}, {"date": "2009-02-20", "value": 1.94582999}, {"date": "2009-02-23", "value": 1.94582999}, {"date": "2009-02-24", "value": 1.94582999}, {"date": "2009-02-25", "value": 1.94582999}, {"date": "2009-02-26", "value": 1.94582999}, {"date": "2009-02-27", "value": 1.94582999}, {"date": "2009-03-02", "value": 1.94582999}, {"date": "2009-03-03", "value": 1.94582999}, {"date": "2009-03-04", "value": 1.94582999}, {"date": "2009-03-05", "value": 1.94582999}, {"date": "2009-03-06", "value": 1.94582999}, {"date": "2009-03-09", "value": 1.94582999}, {"date": "2009-03-10", "value": 1.94582999}, {"date": "2009-03-11", "value": 1.94582999}, {"date": "2009-03-12", "value": 1.94582999}, {"date": "2009-03-13", "value": 1.94582999}, {"date": "2009-03-16", "value": 1.94582999}, {"date": "2009-03-17", "value": 1.94582999}, {"date": "2009-03-18", "value": 1.94582999}, {"date": "2009-03-19", "value": 1.94582999}, {"date": "2009-03-20", "value": 1.94582999}, {"date": "2009-03-23", "value": 1.94582999}, {"date": "2009-03-24", "value": 1.94582999}, {"date": "2009-03-25", "value": 1.94582999}, {"date": "2009-03-26", "value": 1.94582999}, {"date": "2009-03-27", "value": 1.94582999}, {"date": "2009-03-30", "value": 1.94582999}, {"date": "2009-03-31", "value": 1.94582999}, {"date": "2009-04-01", "value": 1.94582999}, {"date": "2009-04-02", "value": 1.94582999}, {"date": "2009-04-03", "value": 1.94582999}, {"date": "2009-04-06", "value": 1.94582999}, {"date": "2009-04-07", "value": 1.94582999}, {"date": "2009-04-08", "value": 1.94582999}, {"date": "2009-04-09", "value": 1.94582999}, {"date": "2009-04-10", "value": 1.94582999}, {"date": "2009-04-14", "value": 1.94582999}, {"date": "2009-04-15", "value": 1.94582999}, {"date": "2009-04-16", "value": 1.94582999}, {"date": "2009-04-17", "value": 1.94582999}, {"date": "2009-04-20", "value": 1.94582999}, {"date": "2009-04-21", "value": 1.94582999}, {"date": "2009-04-22", "value": 1.94582999}, {"date": "2009-04-23", "value": 1.94582999}, {"date": "2009-04-24", "value": 1.94582999}, {"date": "2009-04-27", "value": 1.94582999}, {"date": "2009-04-28", "value": 1.94582999}, {"date": "2009-04-29", "value": 1.94582999}, {"date": "2009-04-30", "value": 1.94582999}, {"date": "2009-05-01", "value": 1.94582999}, {"date": "2009-05-04", "value": 1.94582999}, {"date": "2009-05-05", "value": 1.94582999}, {"date": "2009-05-06", "value": 1.94582999}, {"date": "2009-05-07", "value": 1.94582999}, {"date": "2009-05-08", "value": 1.94582999}, {"date": "2009-05-11", "value": 1.94582999}, {"date": "2009-05-12", "value": 1.94582999}, {"date": "2009-05-13", "value": 1.94582999}, {"date": "2009-05-14", "value": 1.94582999}, {"date": "2009-05-15", "value": 1.94582999}, {"date": "2009-05-18", "value": 1.94582999}, {"date": "2009-05-19", "value": 1.94582999}, {"date": "2009-05-20", "value": 1.94582999}, {"date": "2009-05-21", "value": 1.94582999}, {"date": "2009-05-22", "value": 1.94582999}, {"date": "2009-05-25", "value": 1.94582999}, {"date": "2009-05-26", "value": 1.94582999}, {"date": "2009-05-27", "value": 1.94582999}, {"date": "2009-05-28", "value": 1.94582999}, {"date": "2009-05-29", "value": 1.94582999}, {"date": "2009-06-02", "value": 1.94582999}, {"date": "2009-06-03", "value": 1.94582999}, {"date": "2009-06-04", "value": 1.94582999}, {"date": "2009-06-05", "value": 1.94582999}, {"date": "2009-06-08", "value": 1.94582999}, {"date": "2009-06-09", "value": 1.94582999}, {"date": "2009-06-10", "value": 1.94582999}, {"date": "2009-06-11", "value": 1.94582999}, {"date": "2009-06-12", "value": 1.94582999}, {"date": "2009-06-15", "value": 1.94582999}, {"date": "2009-06-16", "value": 1.94582999}, {"date": "2009-06-17", "value": 1.94582999}, {"date": "2009-06-18", "value": 1.94582999}, {"date": "2009-06-19", "value": 1.94582999}, {"date": "2009-06-22", "value": 1.94582999}, {"date": "2009-06-23", "value": 1.94582999}, {"date": "2009-06-24", "value": 1.94582999}, {"date": "2009-06-25", "value": 1.94582999}, {"date": "2009-06-26", "value": 1.94582999}, {"date": "2009-06-29", "value": 1.94582999}, {"date": "2009-06-30", "value": 1.94582999}, {"date": "2009-07-01", "value": 1.94582999}, {"date": "2009-07-02", "value": 1.94582999}, {"date": "2009-07-03", "value": 1.94582999}, {"date": "2009-07-06", "value": 1.94582999}, {"date": "2009-07-07", "value": 1.94582999}, {"date": "2009-07-08", "value": 1.94582999}, {"date": "2009-07-09", "value": 1.94582999}, {"date": "2009-07-10", "value": 1.94582999}, {"date": "2009-07-13", "value": 1.94582999}, {"date": "2009-07-14", "value": 1.94582999}, {"date": "2009-07-15", "value": 1.94582999}, {"date": "2009-07-16", "value": 1.94582999}, {"date": "2009-07-17", "value": 1.94582999}, {"date": "2009-07-20", "value": 1.94582999}, {"date": "2009-07-21", "value": 1.94582999}, {"date": "2009-07-22", "value": 1.94582999}, {"date": "2009-07-23", "value": 1.94582999}, {"date": "2009-07-24", "value": 1.94582999}, {"date": "2009-07-27", "value": 1.94582999}, {"date": "2009-07-28", "value": 1.94582999}, {"date": "2009-07-29", "value": 1.94582999}, {"date": "2009-07-30", "value": 1.94582999}, {"date": "2009-07-31", "value": 1.94582999}, {"date": "2009-08-03", "value": 1.94582999}, {"date": "2009-08-04", "value": 1.94582999}, {"date": "2009-08-05", "value": 1.94582999}, {"date": "2009-08-06", "value": 1.94582999}, {"date": "2009-08-07", "value": 1.94582999}, {"date": "2009-08-10", "value": 1.94582999}, {"date": "2009-08-11", "value": 1.94582999}, {"date": "2009-08-12", "value": 1.94582999}, {"date": "2009-08-13", "value": 1.94582999}, {"date": "2009-08-14", "value": 1.94582999}, {"date": "2009-08-17", "value": 1.94582999}, {"date": "2009-08-18", "value": 1.94582999}, {"date": "2009-08-19", "value": 1.94582999}, {"date": "2009-08-20", "value": 1.94582999}, {"date": "2009-08-21", "value": 1.94582999}, {"date": "2009-08-24", "value": 1.94582999}, {"date": "2009-08-25", "value": 1.94582999}, {"date": "2009-08-26", "value": 1.94582999}, {"date": "2009-08-27", "value": 1.94582999}, {"date": "2009-08-28", "value": 1.94582999}, {"date": "2009-08-31", "value": 1.94582999}, {"date": "2009-09-01", "value": 1.94582999}, {"date": "2009-09-02", "value": 1.94582999}, {"date": "2009-09-03", "value": 1.94582999}, {"date": "2009-09-04", "value": 1.94582999}, {"date": "2009-09-07", "value": 1.94582999}, {"date": "2009-09-08", "value": 1.94582999}, {"date": "2009-09-09", "value": 1.94582999}, {"date": "2009-09-10", "value": 1.94582999}, {"date": "2009-09-11", "value": 1.94582999}, {"date": "2009-09-14", "value": 1.94582999}, {"date": "2009-09-15", "value": 1.94582999}, {"date": "2009-09-16", "value": 1.94582999}, {"date": "2009-09-17", "value": 1.94582999}, {"date": "2009-09-18", "value": 1.94582999}, {"date": "2009-09-21", "value": 1.94582999}, {"date": "2009-09-22", "value": 1.94582999}, {"date": "2009-09-23", "value": 1.94582999}, {"date": "2009-09-24", "value": 1.94582999}, {"date": "2009-09-25", "value": 1.94582999}, {"date": "2009-09-28", "value": 1.94582999}, {"date": "2009-09-29", "value": 1.94582999}, {"date": "2009-09-30", "value": 1.94582999}, {"date": "2009-10-01", "value": 1.94582999}, {"date": "2009-10-02", "value": 1.94582999}, {"date": "2009-10-05", "value": 1.94582999}, {"date": "2009-10-06", "value": 1.94582999}, {"date": "2009-10-07", "value": 1.94582999}, {"date": "2009-10-08", "value": 1.94582999}, {"date": "2009-10-09", "value": 1.94582999}, {"date": "2009-10-12", "value": 1.94582999}, {"date": "2009-10-13", "value": 1.94582999}, {"date": "2009-10-14", "value": 1.94582999}, {"date": "2009-10-15", "value": 1.94582999}, {"date": "2009-10-16", "value": 1.94582999}, {"date": "2009-10-19", "value": 1.94582999}, {"date": "2009-10-20", "value": 1.94582999}, {"date": "2009-10-21", "value": 1.94582999}, {"date": "2009-10-22", "value": 1.94582999}, {"date": "2009-10-23", "value": 1.94582999}, {"date": "2009-10-26", "value": 1.94582999}, {"date": "2009-10-27", "value": 1.94582999}, {"date": "2009-10-28", "value": 1.94582999}, {"date": "2009-10-29", "value": 1.94582999}, {"date": "2009-10-30", "value": 1.94582999}, {"date": "2009-11-02", "value": 1.94582999}, {"date": "2009-11-03", "value": 1.94582999}, {"date": "2009-11-04", "value": 1.94582999}, {"date": "2009-11-05", "value": 1.94582999}, {"date": "2009-11-06", "value": 1.94582999}, {"date": "2009-11-09", "value": 1.94582999}, {"date": "2009-11-10", "value": 1.94582999}, {"date": "2009-11-11", "value": 1.94582999}, {"date": "2009-11-12", "value": 1.94582999}, {"date": "2009-11-13", "value": 1.94582999}, {"date": "2009-11-16", "value": 1.94582999}, {"date": "2009-11-17", "value": 1.94582999}, {"date": "2009-11-18", "value": 1.94582999}, {"date": "2009-11-19", "value": 1.94582999}, {"date": "2009-11-20", "value": 1.94582999}, {"date": "2009-11-23", "value": 1.94582999}, {"date": "2009-11-24", "value": 1.94582999}, {"date": "2009-11-25", "value": 1.94582999}, {"date": "2009-11-26", "value": 1.94582999}, {"date": "2009-11-27", "value": 1.94582999}, {"date": "2009-11-30", "value": 1.94582999}, {"date": "2009-12-01", "value": 1.94582999}, {"date": "2009-12-02", "value": 1.94582999}, {"date": "2009-12-03", "value": 1.94582999}, {"date": "2009-12-04", "value": 1.94582999}, {"date": "2009-12-07", "value": 1.94582999}, {"date": "2009-12-08", "value": 1.94582999}, {"date": "2009-12-09", "value": 1.94582999}, {"date": "2009-12-10", "value": 1.94582999}, {"date": "2009-12-11", "value": 1.94582999}, {"date": "2009-12-14", "value": 1.94582999}, {"date": "2009-12-15", "value": 1.94582999}, {"date": "2009-12-16", "value": 1.94582999}, {"date": "2009-12-17", "value": 1.94582999}, {"date": "2009-12-18", "value": 1.94582999}, {"date": "2009-12-21", "value": 1.94582999}, {"date": "2009-12-22", "value": 1.94582999}, {"date": "2009-12-23", "value": 1.94582999}, {"date": "2009-12-24", "value": 1.94582999}, {"date": "2009-12-28", "value": 1.94582999}, {"date": "2009-12-29", "value": 1.94582999}, {"date": "2009-12-30", "value": 1.94582999}, {"date": "2009-12-31", "value": 1.94582999}, {"date": "2010-01-04", "value": 1.94582999}, {"date": "2010-01-05", "value": 1.94582999}, {"date": "2010-01-06", "value": 1.94582999}, {"date": "2010-01-07", "value": 1.94582999}, {"date": "2010-01-08", "value": 1.94582999}, {"date": "2010-01-11", "value": 1.94582999}, {"date": "2010-01-12", "value": 1.94582999}, {"date": "2010-01-13", "value": 1.94582999}, {"date": "2010-01-14", "value": 1.94582999}, {"date": "2010-01-15", "value": 1.94582999}, {"date": "2010-01-18", "value": 1.94582999}, {"date": "2010-01-19", "value": 1.94582999}, {"date": "2010-01-20", "value": 1.94582999}, {"date": "2010-01-21", "value": 1.94582999}, {"date": "2010-01-22", "value": 1.94582999}, {"date": "2010-01-25", "value": 1.94582999}, {"date": "2010-01-26", "value": 1.94582999}, {"date": "2010-01-27", "value": 1.94582999}, {"date": "2010-01-28", "value": 1.94582999}, {"date": "2010-01-29", "value": 1.94582999}, {"date": "2010-02-01", "value": 1.94582999}, {"date": "2010-02-02", "value": 1.94582999}, {"date": "2010-02-03", "value": 1.94582999}, {"date": "2010-02-04", "value": 1.94582999}, {"date": "2010-02-05", "value": 1.94582999}, {"date": "2010-02-08", "value": 1.94582999}, {"date": "2010-02-09", "value": 1.94582999}, {"date": "2010-02-10", "value": 1.94582999}, {"date": "2010-02-11", "value": 1.94582999}, {"date": "2010-02-12", "value": 1.94582999}, {"date": "2010-02-15", "value": 1.94582999}, {"date": "2010-02-16", "value": 1.94582999}, {"date": "2010-02-17", "value": 1.94582999}, {"date": "2010-02-18", "value": 1.94582999}, {"date": "2010-02-19", "value": 1.94582999}, {"date": "2010-02-22", "value": 1.94582999}, {"date": "2010-02-23", "value": 1.94582999}, {"date": "2010-02-24", "value": 1.94582999}, {"date": "2010-02-25", "value": 1.94582999}, {"date": "2010-02-26", "value": 1.94582999}, {"date": "2010-03-01", "value": 1.94582999}, {"date": "2010-03-02", "value": 1.94582999}, {"date": "2010-03-03", "value": 1.94582999}, {"date": "2010-03-04", "value": 1.94582999}, {"date": "2010-03-05", "value": 1.94582999}, {"date": "2010-03-08", "value": 1.94582999}, {"date": "2010-03-09", "value": 1.94582999}, {"date": "2010-03-10", "value": 1.94582999}, {"date": "2010-03-11", "value": 1.94582999}, {"date": "2010-03-12", "value": 1.94582999}, {"date": "2010-03-15", "value": 1.94582999}, {"date": "2010-03-16", "value": 1.94582999}, {"date": "2010-03-17", "value": 1.94582999}, {"date": "2010-03-18", "value": 1.94582999}, {"date": "2010-03-19", "value": 1.94582999}, {"date": "2010-03-22", "value": 1.94582999}, {"date": "2010-03-23", "value": 1.94582999}, {"date": "2010-03-24", "value": 1.94582999}, {"date": "2010-03-25", "value": 1.94582999}, {"date": "2010-03-26", "value": 1.94582999}, {"date": "2010-03-29", "value": 1.94582999}, {"date": "2010-03-30", "value": 1.94582999}, {"date": "2010-03-31", "value": 1.94582999}, {"date": "2010-04-01", "value": 1.94582999}, {"date": "2010-04-02", "value": 1.94582999}, {"date": "2010-04-05", "value": 1.94582999}, {"date": "2010-04-06", "value": 1.94582999}, {"date": "2010-04-07", "value": 1.94582999}, {"date": "2010-04-08", "value": 1.94582999}, {"date": "2010-04-09", "value": 1.94582999}, {"date": "2010-04-12", "value": 1.94582999}, {"date": "2010-04-13", "value": 1.94582999}, {"date": "2010-04-14", "value": 1.94582999}, {"date": "2010-04-15", "value": 1.94582999}, {"date": "2010-04-16", "value": 1.94582999}, {"date": "2010-04-19", "value": 1.94582999}, {"date": "2010-04-20", "value": 1.94582999}, {"date": "2010-04-21", "value": 1.94582999}, {"date": "2010-04-22", "value": 1.94582999}, {"date": "2010-04-23", "value": 1.94582999}, {"date": "2010-04-26", "value": 1.94582999}, {"date": "2010-04-27", "value": 1.94582999}, {"date": "2010-04-28", "value": 1.94582999}, {"date": "2010-04-29", "value": 1.94582999}, {"date": "2010-04-30", "value": 1.94582999}, {"date": "2010-05-03", "value": 1.94582999}, {"date": "2010-05-04", "value": 1.94582999}, {"date": "2010-05-05", "value": 1.94582999}, {"date": "2010-05-06", "value": 1.94582999}, {"date": "2010-05-07", "value": 1.94582999}, {"date": "2010-05-10", "value": 1.94582999}, {"date": "2010-05-11", "value": 1.94582999}, {"date": "2010-05-12", "value": 1.94582999}, {"date": "2010-05-13", "value": 1.94582999}, {"date": "2010-05-14", "value": 1.94582999}, {"date": "2010-05-17", "value": 1.94582999}, {"date": "2010-05-18", "value": 1.94582999}, {"date": "2010-05-19", "value": 1.94582999}, {"date": "2010-05-20", "value": 1.94582999}, {"date": "2010-05-21", "value": 1.94582999}, {"date": "2010-05-24", "value": 1.94582999}, {"date": "2010-05-25", "value": 1.94582999}, {"date": "2010-05-26", "value": 1.94582999}, {"date": "2010-05-27", "value": 1.94582999}, {"date": "2010-05-28", "value": 1.94582999}, {"date": "2010-05-31", "value": 1.94582999}, {"date": "2010-06-01", "value": 1.94582999}, {"date": "2010-06-02", "value": 1.94582999}, {"date": "2010-06-03", "value": 1.94582999}, {"date": "2010-06-04", "value": 1.94582999}, {"date": "2010-06-07", "value": 1.94582999}, {"date": "2010-06-08", "value": 1.94582999}, {"date": "2010-06-09", "value": 1.94582999}, {"date": "2010-06-10", "value": 1.94582999}, {"date": "2010-06-11", "value": 1.94582999}, {"date": "2010-06-14", "value": 1.94582999}, {"date": "2010-06-15", "value": 1.94582999}, {"date": "2010-06-16", "value": 1.94582999}, {"date": "2010-06-17", "value": 1.94582999}, {"date": "2010-06-18", "value": 1.94582999}, {"date": "2010-06-21", "value": 1.94582999}, {"date": "2010-06-22", "value": 1.94582999}, {"date": "2010-06-23", "value": 1.94582999}, {"date": "2010-06-24", "value": 1.94582999}, {"date": "2010-06-25", "value": 1.94582999}, {"date": "2010-06-28", "value": 1.94582999}, {"date": "2010-06-29", "value": 1.94582999}, {"date": "2010-06-30", "value": 1.94582999}, {"date": "2010-07-01", "value": 1.94582999}, {"date": "2010-07-02", "value": 1.94582999}, {"date": "2010-07-05", "value": 1.94582999}, {"date": "2010-07-06", "value": 1.94582999}, {"date": "2010-07-07", "value": 1.94582999}, {"date": "2010-07-08", "value": 1.94582999}, {"date": "2010-07-09", "value": 1.94582999}, {"date": "2010-07-12", "value": 1.94582999}, {"date": "2010-07-13", "value": 1.94582999}, {"date": "2010-07-14", "value": 1.94582999}, {"date": "2010-07-15", "value": 1.94582999}, {"date": "2010-07-16", "value": 1.94582999}, {"date": "2010-07-19", "value": 1.94582999}, {"date": "2010-07-20", "value": 1.94582999}, {"date": "2010-07-21", "value": 1.94582999}, {"date": "2010-07-22", "value": 1.94582999}, {"date": "2010-07-23", "value": 1.94582999}, {"date": "2010-07-26", "value": 1.94582999}, {"date": "2010-07-27", "value": 1.94582999}, {"date": "2010-07-28", "value": 1.94582999}, {"date": "2010-07-29", "value": 1.94582999}, {"date": "2010-07-30", "value": 1.94582999}, {"date": "2010-08-02", "value": 1.94582999}, {"date": "2010-08-03", "value": 1.94582999}, {"date": "2010-08-04", "value": 1.94582999}, {"date": "2010-08-05", "value": 1.94582999}, {"date": "2010-08-06", "value": 1.94582999}, {"date": "2010-08-09", "value": 1.94582999}, {"date": "2010-08-10", "value": 1.94582999}, {"date": "2010-08-11", "value": 1.94582999}, {"date": "2010-08-12", "value": 1.94582999}, {"date": "2010-08-13", "value": 1.94582999}, {"date": "2010-08-16", "value": 1.94582999}, {"date": "2010-08-17", "value": 1.94582999}, {"date": "2010-08-18", "value": 1.94582999}, {"date": "2010-08-19", "value": 1.94582999}, {"date": "2010-08-20", "value": 1.94582999}, {"date": "2010-08-23", "value": 1.94582999}, {"date": "2010-08-24", "value": 1.94582999}, {"date": "2010-08-25", "value": 1.94582999}, {"date": "2010-08-26", "value": 1.94582999}, {"date": "2010-08-27", "value": 1.94582999}, {"date": "2010-08-30", "value": 1.94582999}, {"date": "2010-08-31", "value": 1.94582999}, {"date": "2010-09-01", "value": 1.94582999}, {"date": "2010-09-02", "value": 1.94582999}, {"date": "2010-09-03", "value": 1.94582999}, {"date": "2010-09-06", "value": 1.94582999}, {"date": "2010-09-07", "value": 1.94582999}, {"date": "2010-09-08", "value": 1.94582999}, {"date": "2010-09-09", "value": 1.94582999}, {"date": "2010-09-10", "value": 1.94582999}, {"date": "2010-09-13", "value": 1.94582999}, {"date": "2010-09-14", "value": 1.94582999}, {"date": "2010-09-15", "value": 1.94582999}, {"date": "2010-09-16", "value": 1.94582999}, {"date": "2010-09-17", "value": 1.94582999}, {"date": "2010-09-20", "value": 1.94582999}, {"date": "2010-09-21", "value": 1.94582999}, {"date": "2010-09-22", "value": 1.94582999}, {"date": "2010-09-23", "value": 1.94582999}, {"date": "2010-09-24", "value": 1.94582999}, {"date": "2010-09-27", "value": 1.94582999}, {"date": "2010-09-28", "value": 1.94582999}, {"date": "2010-09-29", "value": 1.94582999}, {"date": "2010-09-30", "value": 1.94582999}, {"date": "2010-10-01", "value": 1.94582999}, {"date": "2010-10-04", "value": 1.94582999}, {"date": "2010-10-05", "value": 1.94582999}, {"date": "2010-10-06", "value": 1.94582999}, {"date": "2010-10-07", "value": 1.94582999}, {"date": "2010-10-08", "value": 1.94582999}, {"date": "2010-10-11", "value": 1.94582999}, {"date": "2010-10-12", "value": 1.94582999}, {"date": "2010-10-13", "value": 1.94582999}, {"date": "2010-10-14", "value": 1.94582999}, {"date": "2010-10-15", "value": 1.94582999}, {"date": "2010-10-18", "value": 1.94582999}, {"date": "2010-10-19", "value": 1.94582999}, {"date": "2010-10-20", "value": 1.94582999}, {"date": "2010-10-21", "value": 1.94582999}, {"date": "2010-10-22", "value": 1.94582999}, {"date": "2010-10-25", "value": 1.94582999}, {"date": "2010-10-26", "value": 1.94582999}, {"date": "2010-10-27", "value": 1.94582999}, {"date": "2010-10-28", "value": 1.94582999}, {"date": "2010-10-29", "value": 1.94582999}, {"date": "2010-11-01", "value": 1.94582999}, {"date": "2010-11-02", "value": 1.94582999}, {"date": "2010-11-03", "value": 1.94582999}, {"date": "2010-11-04", "value": 1.94582999}, {"date": "2010-11-05", "value": 1.94582999}, {"date": "2010-11-08", "value": 1.94582999}, {"date": "2010-11-09", "value": 1.94582999}, {"date": "2010-11-10", "value": 1.94582999}, {"date": "2010-11-11", "value": 1.94582999}, {"date": "2010-11-12", "value": 1.94582999}, {"date": "2010-11-15", "value": 1.94582999}, {"date": "2010-11-16", "value": 1.94582999}, {"date": "2010-11-17", "value": 1.94582999}, {"date": "2010-11-18", "value": 1.94582999}, {"date": "2010-11-19", "value": 1.94582999}, {"date": "2010-11-22", "value": 1.94582999}, {"date": "2010-11-23", "value": 1.94582999}, {"date": "2010-11-24", "value": 1.94582999}, {"date": "2010-11-25", "value": 1.94582999}, {"date": "2010-11-26", "value": 1.94582999}, {"date": "2010-11-29", "value": 1.94582999}, {"date": "2010-11-30", "value": 1.94582999}, {"date": "2010-12-01", "value": 1.94582999}, {"date": "2010-12-02", "value": 1.94582999}, {"date": "2010-12-03", "value": 1.94582999}, {"date": "2010-12-06", "value": 1.94582999}, {"date": "2010-12-07", "value": 1.94582999}, {"date": "2010-12-08", "value": 1.94582999}, {"date": "2010-12-09", "value": 1.94582999}, {"date": "2010-12-10", "value": 1.94582999}, {"date": "2010-12-13", "value": 1.94582999}, {"date": "2010-12-14", "value": 1.94582999}, {"date": "2010-12-15", "value": 1.94582999}, {"date": "2010-12-16", "value": 1.94582999}, {"date": "2010-12-17", "value": 1.94582999}, {"date": "2010-12-20", "value": 1.94582999}, {"date": "2010-12-21", "value": 1.94582999}, {"date": "2010-12-22", "value": 1.94582999}, {"date": "2010-12-23", "value": 1.94582999}, {"date": "2010-12-24", "value": 1.94582999}, {"date": "2010-12-27", "value": 1.94582999}, {"date": "2010-12-28", "value": 1.94582999}, {"date": "2010-12-29", "value": 1.94582999}, {"date": "2010-12-30", "value": 1.94582999}, {"date": "2010-12-31", "value": 1.94582999}, {"date": "2011-01-03", "value": 1.94582999}, {"date": "2011-01-04", "value": 1.94582999}, {"date": "2011-01-05", "value": 1.94582999}, {"date": "2011-01-06", "value": 1.94582999}, {"date": "2011-01-07", "value": 1.94582999}, {"date": "2011-01-10", "value": 1.94582999}, {"date": "2011-01-11", "value": 1.94582999}, {"date": "2011-01-12", "value": 1.94582999}, {"date": "2011-01-13", "value": 1.94582999}, {"date": "2011-01-14", "value": 1.94582999}, {"date": "2011-01-17", "value": 1.94582999}, {"date": "2011-01-18", "value": 1.94582999}, {"date": "2011-01-19", "value": 1.94582999}, {"date": "2011-01-20", "value": 1.94582999}, {"date": "2011-01-21", "value": 1.94582999}, {"date": "2011-01-24", "value": 1.94582999}, {"date": "2011-01-25", "value": 1.94582999}, {"date": "2011-01-26", "value": 1.94582999}, {"date": "2011-01-27", "value": 1.94582999}, {"date": "2011-01-28", "value": 1.94582999}, {"date": "2011-01-31", "value": 1.94582999}, {"date": "2011-02-01", "value": 1.94582999}, {"date": "2011-02-02", "value": 1.94582999}, {"date": "2011-02-03", "value": 1.94582999}, {"date": "2011-02-04", "value": 1.94582999}, {"date": "2011-02-07", "value": 1.94582999}, {"date": "2011-02-08", "value": 1.94582999}, {"date": "2011-02-09", "value": 1.94582999}, {"date": "2011-02-10", "value": 1.94582999}, {"date": "2011-02-11", "value": 1.94582999}, {"date": "2011-02-14", "value": 1.94582999}, {"date": "2011-02-15", "value": 1.94582999}, {"date": "2011-02-16", "value": 1.94582999}, {"date": "2011-02-17", "value": 1.94582999}, {"date": "2011-02-18", "value": 1.94582999}, {"date": "2011-02-21", "value": 1.94582999}, {"date": "2011-02-22", "value": 1.94582999}, {"date": "2011-02-23", "value": 1.94582999}, {"date": "2011-02-24", "value": 1.94582999}, {"date": "2011-02-25", "value": 1.94582999}, {"date": "2011-02-28", "value": 1.94582999}, {"date": "2011-03-01", "value": 1.94582999}, {"date": "2011-03-02", "value": 1.94582999}, {"date": "2011-03-03", "value": 1.94582999}, {"date": "2011-03-04", "value": 1.94582999}, {"date": "2011-03-07", "value": 1.94582999}, {"date": "2011-03-08", "value": 1.94582999}, {"date": "2011-03-09", "value": 1.94582999}, {"date": "2011-03-10", "value": 1.94582999}, {"date": "2011-03-11", "value": 1.94582999}, {"date": "2011-03-14", "value": 1.94582999}, {"date": "2011-03-15", "value": 1.94582999}, {"date": "2011-03-16", "value": 1.94582999}, {"date": "2011-03-17", "value": 1.94582999}, {"date": "2011-03-18", "value": 1.94582999}, {"date": "2011-03-21", "value": 1.94582999}, {"date": "2011-03-22", "value": 1.94582999}, {"date": "2011-03-23", "value": 1.94582999}, {"date": "2011-03-24", "value": 1.94582999}, {"date": "2011-03-25", "value": 1.94582999}, {"date": "2011-03-28", "value": 1.94582999}, {"date": "2011-03-29", "value": 1.94582999}, {"date": "2011-03-30", "value": 1.94582999}, {"date": "2011-03-31", "value": 1.94582999}, {"date": "2011-04-01", "value": 1.94582999}, {"date": "2011-04-04", "value": 1.94582999}, {"date": "2011-04-05", "value": 1.94582999}, {"date": "2011-04-06", "value": 1.94582999}, {"date": "2011-04-07", "value": 1.94582999}, {"date": "2011-04-08", "value": 1.94582999}, {"date": "2011-04-11", "value": 1.94582999}, {"date": "2011-04-12", "value": 1.94582999}, {"date": "2011-04-13", "value": 1.94582999}, {"date": "2011-04-14", "value": 1.94582999}, {"date": "2011-04-18", "value": 1.94582999}, {"date": "2011-04-19", "value": 1.94582999}, {"date": "2011-04-20", "value": 1.94582999}, {"date": "2011-04-21", "value": 1.94582999}, {"date": "2011-04-22", "value": 1.94582999}, {"date": "2011-04-25", "value": 1.94582999}, {"date": "2011-04-26", "value": 1.94582999}, {"date": "2011-04-27", "value": 1.94582999}, {"date": "2011-04-28", "value": 1.94582999}, {"date": "2011-04-29", "value": 1.94582999}, {"date": "2011-05-02", "value": 1.94582999}, {"date": "2011-05-03", "value": 1.94582999}, {"date": "2011-05-04", "value": 1.94582999}, {"date": "2011-05-05", "value": 1.94582999}, {"date": "2011-05-06", "value": 1.94582999}, {"date": "2011-05-09", "value": 1.94582999}, {"date": "2011-05-10", "value": 1.94582999}, {"date": "2011-05-11", "value": 1.94582999}, {"date": "2011-05-12", "value": 1.94582999}, {"date": "2011-05-13", "value": 1.94582999}, {"date": "2011-05-16", "value": 1.94582999}, {"date": "2011-05-17", "value": 1.94582999}, {"date": "2011-05-18", "value": 1.94582999}, {"date": "2011-05-19", "value": 1.94582999}, {"date": "2011-05-20", "value": 1.94582999}, {"date": "2011-05-23", "value": 1.94582999}, {"date": "2011-05-24", "value": 1.94582999}, {"date": "2011-05-25", "value": 1.94582999}, {"date": "2011-05-26", "value": 1.94582999}, {"date": "2011-05-27", "value": 1.94582999}, {"date": "2011-05-30", "value": 1.94582999}, {"date": "2011-05-31", "value": 1.94582999}, {"date": "2011-06-01", "value": 1.94582999}, {"date": "2011-06-02", "value": 1.94582999}, {"date": "2011-06-03", "value": 1.94582999}, {"date": "2011-06-06", "value": 1.94582999}, {"date": "2011-06-07", "value": 1.94582999}, {"date": "2011-06-08", "value": 1.94582999}, {"date": "2011-06-09", "value": 1.94582999}, {"date": "2011-06-10", "value": 1.94582999}, {"date": "2011-06-13", "value": 1.94582999}, {"date": "2011-06-14", "value": 1.94582999}, {"date": "2011-06-15", "value": 1.94582999}, {"date": "2011-06-16", "value": 1.94582999}, {"date": "2011-06-17", "value": 1.94582999}, {"date": "2011-06-20", "value": 1.94582999}, {"date": "2011-06-21", "value": 1.94582999}, {"date": "2011-06-22", "value": 1.94582999}, {"date": "2011-06-23", "value": 1.94582999}, {"date": "2011-06-24", "value": 1.94582999}, {"date": "2011-06-27", "value": 1.94582999}, {"date": "2011-06-28", "value": 1.94582999}, {"date": "2011-06-29", "value": 1.94582999}, {"date": "2011-06-30", "value": 1.94582999}, {"date": "2011-07-01", "value": 1.94582999}, {"date": "2011-07-04", "value": 1.94582999}, {"date": "2011-07-05", "value": 1.94582999}, {"date": "2011-07-06", "value": 1.94582999}, {"date": "2011-07-07", "value": 1.94582999}, {"date": "2011-07-08", "value": 1.94582999}, {"date": "2011-07-11", "value": 1.94582999}, {"date": "2011-07-12", "value": 1.94582999}, {"date": "2011-07-13", "value": 1.94582999}, {"date": "2011-07-14", "value": 1.94582999}, {"date": "2011-07-15", "value": 1.94582999}, {"date": "2011-07-18", "value": 1.94582999}, {"date": "2011-07-19", "value": 1.94582999}, {"date": "2011-07-20", "value": 1.94582999}, {"date": "2011-07-21", "value": 1.94582999}, {"date": "2011-07-22", "value": 1.94582999}, {"date": "2011-07-25", "value": 1.94582999}, {"date": "2011-07-26", "value": 1.94582999}, {"date": "2011-07-27", "value": 1.94582999}, {"date": "2011-07-28", "value": 1.94582999}, {"date": "2011-07-29", "value": 1.94582999}, {"date": "2011-08-01", "value": 1.94582999}, {"date": "2011-08-02", "value": 1.94582999}, {"date": "2011-08-03", "value": 1.94582999}, {"date": "2011-08-04", "value": 1.94582999}, {"date": "2011-08-05", "value": 1.94582999}, {"date": "2011-08-08", "value": 1.94582999}, {"date": "2011-08-09", "value": 1.94582999}, {"date": "2011-08-10", "value": 1.94582999}, {"date": "2011-08-11", "value": 1.94582999}, {"date": "2011-08-12", "value": 1.94582999}, {"date": "2011-08-15", "value": 1.94582999}, {"date": "2011-08-16", "value": 1.94582999}, {"date": "2011-08-17", "value": 1.94582999}, {"date": "2011-08-18", "value": 1.94582999}, {"date": "2011-08-19", "value": 1.94582999}, {"date": "2011-08-22", "value": 1.94582999}, {"date": "2011-08-23", "value": 1.94582999}, {"date": "2011-08-24", "value": 1.94582999}, {"date": "2011-08-25", "value": 1.94582999}, {"date": "2011-08-26", "value": 1.94582999}, {"date": "2011-08-29", "value": 1.94582999}, {"date": "2011-08-30", "value": 1.94582999}, {"date": "2011-08-31", "value": 1.94582999}, {"date": "2011-09-01", "value": 1.94582999}, {"date": "2011-09-02", "value": 1.94582999}, {"date": "2011-09-05", "value": 1.94582999}, {"date": "2011-09-06", "value": 1.94582999}, {"date": "2011-09-07", "value": 1.94582999}, {"date": "2011-09-08", "value": 1.94582999}, {"date": "2011-09-09", "value": 1.94582999}, {"date": "2011-09-12", "value": 1.94582999}, {"date": "2011-09-13", "value": 1.94582999}, {"date": "2011-09-14", "value": 1.94582999}, {"date": "2011-09-15", "value": 1.94582999}, {"date": "2011-09-16", "value": 1.94582999}, {"date": "2011-09-19", "value": 1.94582999}, {"date": "2011-09-20", "value": 1.94582999}, {"date": "2011-09-21", "value": 1.94582999}, {"date": "2011-09-22", "value": 1.94582999}, {"date": "2011-09-23", "value": 1.94582999}, {"date": "2011-09-26", "value": 1.94582999}, {"date": "2011-09-27", "value": 1.94582999}, {"date": "2011-09-28", "value": 1.94582999}, {"date": "2011-09-29", "value": 1.94582999}, {"date": "2011-09-30", "value": 1.94582999}, {"date": "2011-10-03", "value": 1.94582999}, {"date": "2011-10-04", "value": 1.94582999}, {"date": "2011-10-05", "value": 1.94582999}, {"date": "2011-10-06", "value": 1.94582999}, {"date": "2011-10-07", "value": 1.94582999}, {"date": "2011-10-10", "value": 1.94582999}, {"date": "2011-10-11", "value": 1.94582999}, {"date": "2011-10-12", "value": 1.94582999}, {"date": "2011-10-13", "value": 1.94582999}, {"date": "2011-10-14", "value": 1.94582999}, {"date": "2011-10-17", "value": 1.94582999}, {"date": "2011-10-18", "value": 1.94582999}, {"date": "2011-10-19", "value": 1.94582999}, {"date": "2011-10-20", "value": 1.94582999}, {"date": "2011-10-21", "value": 1.94582999}, {"date": "2011-10-24", "value": 1.94582999}, {"date": "2011-10-25", "value": 1.94582999}, {"date": "2011-10-26", "value": 1.94582999}, {"date": "2011-10-27", "value": 1.94582999}, {"date": "2011-10-28", "value": 1.94582999}, {"date": "2011-10-31", "value": 1.94582999}, {"date": "2011-11-01", "value": 1.94582999}, {"date": "2011-11-02", "value": 1.94582999}, {"date": "2011-11-03", "value": 1.94582999}, {"date": "2011-11-04", "value": 1.94582999}, {"date": "2011-11-07", "value": 1.94582999}, {"date": "2011-11-08", "value": 1.94582999}, {"date": "2011-11-09", "value": 1.94582999}, {"date": "2011-11-10", "value": 1.94582999}, {"date": "2011-11-11", "value": 1.94582999}, {"date": "2011-11-14", "value": 1.94582999}, {"date": "2011-11-15", "value": 1.94582999}, {"date": "2011-11-16", "value": 1.94582999}, {"date": "2011-11-17", "value": 1.94582999}, {"date": "2011-11-18", "value": 1.94582999}, {"date": "2011-11-21", "value": 1.94582999}, {"date": "2011-11-22", "value": 1.94582999}, {"date": "2011-11-23", "value": 1.94582999}, {"date": "2011-11-24", "value": 1.94582999}, {"date": "2011-11-25", "value": 1.94582999}, {"date": "2011-11-28", "value": 1.94582999}, {"date": "2011-11-29", "value": 1.94582999}, {"date": "2011-11-30", "value": 1.94582999}, {"date": "2011-12-01", "value": 1.94582999}, {"date": "2011-12-02", "value": 1.94582999}, {"date": "2011-12-05", "value": 1.94582999}, {"date": "2011-12-06", "value": 1.94582999}, {"date": "2011-12-07", "value": 1.94582999}, {"date": "2011-12-08", "value": 1.94582999}, {"date": "2011-12-09", "value": 1.94582999}, {"date": "2011-12-12", "value": 1.94582999}, {"date": "2011-12-13", "value": 1.94582999}, {"date": "2011-12-14", "value": 1.94582999}, {"date": "2011-12-15", "value": 1.94582999}, {"date": "2011-12-16", "value": 1.94582999}, {"date": "2011-12-19", "value": 1.94582999}, {"date": "2011-12-20", "value": 1.94582999}, {"date": "2011-12-21", "value": 1.94582999}, {"date": "2011-12-22", "value": 1.94582999}, {"date": "2011-12-23", "value": 1.94582999}, {"date": "2011-12-26", "value": 1.94582999}, {"date": "2011-12-27", "value": 1.94582999}, {"date": "2011-12-28", "value": 1.94582999}, {"date": "2011-12-29", "value": 1.94582999}, {"date": "2011-12-30", "value": 1.94582999}, {"date": "2012-01-02", "value": 1.94582999}, {"date": "2012-01-03", "value": 1.94582999}, {"date": "2012-01-04", "value": 1.94582999}, {"date": "2012-01-05", "value": 1.94582999}, {"date": "2012-01-06", "value": 1.94582999}, {"date": "2012-01-09", "value": 1.94582999}, {"date": "2012-01-10", "value": 1.94582999}, {"date": "2012-01-11", "value": 1.94582999}, {"date": "2012-01-12", "value": 1.94582999}, {"date": "2012-01-13", "value": 1.94582999}, {"date": "2012-01-16", "value": 1.94582999}, {"date": "2012-01-17", "value": 1.94582999}, {"date": "2012-01-18", "value": 1.94582999}, {"date": "2012-01-19", "value": 1.94582999}, {"date": "2012-01-20", "value": 1.94582999}, {"date": "2012-01-23", "value": 1.94582999}, {"date": "2012-01-24", "value": 1.94582999}, {"date": "2012-01-25", "value": 1.94582999}, {"date": "2012-01-26", "value": 1.94582999}, {"date": "2012-01-27", "value": 1.94582999}, {"date": "2012-01-30", "value": 1.94582999}, {"date": "2012-01-31", "value": 1.94582999}, {"date": "2012-02-01", "value": 1.94582999}, {"date": "2012-02-02", "value": 1.94582999}, {"date": "2012-02-03", "value": 1.94582999}, {"date": "2012-02-06", "value": 1.94582999}, {"date": "2012-02-07", "value": 1.94582999}, {"date": "2012-02-08", "value": 1.94582999}, {"date": "2012-02-09", "value": 1.94582999}, {"date": "2012-02-10", "value": 1.94582999}, {"date": "2012-02-13", "value": 1.94582999}, {"date": "2012-02-14", "value": 1.94582999}, {"date": "2012-02-15", "value": 1.94582999}, {"date": "2012-02-16", "value": 1.94582999}, {"date": "2012-02-17", "value": 1.94582999}, {"date": "2012-02-20", "value": 1.94582999}, {"date": "2012-02-21", "value": 1.94582999}, {"date": "2012-02-22", "value": 1.94582999}, {"date": "2012-02-23", "value": 1.94582999}, {"date": "2012-02-24", "value": 1.94582999}, {"date": "2012-02-27", "value": 1.94582999}, {"date": "2012-02-28", "value": 1.94582999}, {"date": "2012-02-29", "value": 1.94582999}, {"date": "2012-03-01", "value": 1.94582999}, {"date": "2012-03-02", "value": 1.94582999}, {"date": "2012-03-05", "value": 1.94582999}, {"date": "2012-03-06", "value": 1.94582999}, {"date": "2012-03-07", "value": 1.94582999}, {"date": "2012-03-08", "value": 1.94582999}, {"date": "2012-03-09", "value": 1.94582999}, {"date": "2012-03-12", "value": 1.94582999}, {"date": "2012-03-13", "value": 1.94582999}, {"date": "2012-03-14", "value": 1.94582999}, {"date": "2012-03-15", "value": 1.94582999}, {"date": "2012-03-16", "value": 1.94582999}, {"date": "2012-03-19", "value": 1.94582999}, {"date": "2012-03-20", "value": 1.94582999}, {"date": "2012-03-21", "value": 1.94582999}, {"date": "2012-03-22", "value": 1.94582999}, {"date": "2012-03-23", "value": 1.94582999}, {"date": "2012-03-26", "value": 1.94582999}, {"date": "2012-03-27", "value": 1.94582999}, {"date": "2012-03-28", "value": 1.94582999}, {"date": "2012-03-29", "value": 1.94582999}, {"date": "2012-03-30", "value": 1.94582999}, {"date": "2012-04-02", "value": 1.94582999}, {"date": "2012-04-03", "value": 1.94582999}, {"date": "2012-04-04", "value": 1.94582999}, {"date": "2012-04-05", "value": 1.94582999}, {"date": "2012-04-06", "value": 1.94582999}, {"date": "2012-04-09", "value": 1.94582999}, {"date": "2012-04-10", "value": 1.94582999}, {"date": "2012-04-11", "value": 1.94582999}, {"date": "2012-04-12", "value": 1.94582999}, {"date": "2012-04-13", "value": 1.94582999}, {"date": "2012-04-16", "value": 1.94582999}, {"date": "2012-04-17", "value": 1.94582999}, {"date": "2012-04-18", "value": 1.94582999}, {"date": "2012-04-19", "value": 1.94582999}, {"date": "2012-04-20", "value": 1.94582999}, {"date": "2012-04-23", "value": 1.94582999}, {"date": "2012-04-24", "value": 1.94582999}, {"date": "2012-04-25", "value": 1.94582999}, {"date": "2012-04-26", "value": 1.94582999}, {"date": "2012-04-27", "value": 1.94582999}, {"date": "2012-04-30", "value": 1.94582999}, {"date": "2012-05-01", "value": 1.94582999}, {"date": "2012-05-02", "value": 1.94582999}, {"date": "2012-05-03", "value": 1.94582999}, {"date": "2012-05-04", "value": 1.94582999}, {"date": "2012-05-07", "value": 1.94582999}, {"date": "2012-05-08", "value": 1.94582999}, {"date": "2012-05-09", "value": 1.94582999}, {"date": "2012-05-10", "value": 1.94582999}, {"date": "2012-05-11", "value": 1.94582999}, {"date": "2012-05-14", "value": 1.94582999}, {"date": "2012-05-15", "value": 1.94582999}, {"date": "2012-05-16", "value": 1.94582999}, {"date": "2012-05-17", "value": 1.94582999}, {"date": "2012-05-18", "value": 1.94582999}, {"date": "2012-05-21", "value": 1.94582999}, {"date": "2012-05-22", "value": 1.94582999}, {"date": "2012-05-23", "value": 1.94582999}, {"date": "2012-05-24", "value": 1.94582999}, {"date": "2012-05-25", "value": 1.94582999}, {"date": "2012-05-28", "value": 1.94582999}, {"date": "2012-05-29", "value": 1.94582999}, {"date": "2012-05-30", "value": 1.94582999}, {"date": "2012-05-31", "value": 1.94582999}, {"date": "2012-06-01", "value": 1.94582999}, {"date": "2012-06-04", "value": 1.94582999}, {"date": "2012-06-05", "value": 1.94582999}, {"date": "2012-06-06", "value": 1.94582999}, {"date": "2012-06-07", "value": 1.94582999}, {"date": "2012-06-08", "value": 1.94582999}, {"date": "2012-06-11", "value": 1.94582999}, {"date": "2012-06-12", "value": 1.94582999}, {"date": "2012-06-13", "value": 1.94582999}, {"date": "2012-06-14", "value": 1.94582999}, {"date": "2012-06-15", "value": 1.94582999}, {"date": "2012-06-18", "value": 1.94582999}, {"date": "2012-06-19", "value": 1.94582999}, {"date": "2012-06-20", "value": 1.94582999}, {"date": "2012-06-21", "value": 1.94582999}, {"date": "2012-06-22", "value": 1.94582999}, {"date": "2012-06-25", "value": 1.94582999}, {"date": "2012-06-26", "value": 1.94582999}, {"date": "2012-06-27", "value": 1.94582999}, {"date": "2012-06-28", "value": 1.94582999}, {"date": "2012-06-29", "value": 1.94582999}, {"date": "2012-07-02", "value": 1.94582999}, {"date": "2012-07-03", "value": 1.94582999}, {"date": "2012-07-04", "value": 1.94582999}, {"date": "2012-07-05", "value": 1.94582999}, {"date": "2012-07-06", "value": 1.94582999}, {"date": "2012-07-09", "value": 1.94582999}, {"date": "2012-07-10", "value": 1.94582999}, {"date": "2012-07-11", "value": 1.94582999}, {"date": "2012-07-12", "value": 1.94582999}, {"date": "2012-07-13", "value": 1.94582999}, {"date": "2012-07-16", "value": 1.94582999}, {"date": "2012-07-17", "value": 1.94582999}, {"date": "2012-07-18", "value": 1.94582999}, {"date": "2012-07-19", "value": 1.94582999}, {"date": "2012-07-20", "value": 1.94582999}, {"date": "2012-07-23", "value": 1.94582999}, {"date": "2012-07-24", "value": 1.94582999}, {"date": "2012-07-25", "value": 1.94582999}, {"date": "2012-07-26", "value": 1.94582999}, {"date": "2012-07-27", "value": 1.94582999}, {"date": "2012-07-30", "value": 1.94582999}, {"date": "2012-07-31", "value": 1.94582999}, {"date": "2012-08-01", "value": 1.94582999}, {"date": "2012-08-02", "value": 1.94582999}, {"date": "2012-08-03", "value": 1.94582999}, {"date": "2012-08-06", "value": 1.94582999}, {"date": "2012-08-07", "value": 1.94582999}, {"date": "2012-08-08", "value": 1.94582999}, {"date": "2012-08-09", "value": 1.94582999}, {"date": "2012-08-10", "value": 1.94582999}, {"date": "2012-08-13", "value": 1.94582999}, {"date": "2012-08-14", "value": 1.94582999}, {"date": "2012-08-15", "value": 1.94582999}, {"date": "2012-08-16", "value": 1.94582999}, {"date": "2012-08-17", "value": 1.94582999}, {"date": "2012-08-20", "value": 1.94582999}, {"date": "2012-08-21", "value": 1.94582999}, {"date": "2012-08-22", "value": 1.94582999}, {"date": "2012-08-23", "value": 1.94582999}, {"date": "2012-08-24", "value": 1.94582999}, {"date": "2012-08-27", "value": 1.94582999}, {"date": "2012-08-28", "value": 1.94582999}, {"date": "2012-08-29", "value": 1.94582999}, {"date": "2012-08-30", "value": 1.94582999}, {"date": "2012-08-31", "value": 1.94582999}, {"date": "2012-09-03", "value": 1.94582999}, {"date": "2012-09-04", "value": 1.94582999}, {"date": "2012-09-05", "value": 1.94582999}, {"date": "2012-09-06", "value": 1.94582999}, {"date": "2012-09-07", "value": 1.94582999}, {"date": "2012-09-10", "value": 1.94582999}, {"date": "2012-09-11", "value": 1.94582999}, {"date": "2012-09-12", "value": 1.94582999}, {"date": "2012-09-13", "value": 1.94582999}, {"date": "2012-09-14", "value": 1.94582999}, {"date": "2012-09-17", "value": 1.94582999}, {"date": "2012-09-18", "value": 1.94582999}, {"date": "2012-09-19", "value": 1.94582999}, {"date": "2012-09-20", "value": 1.94582999}, {"date": "2012-09-21", "value": 1.94582999}, {"date": "2012-09-24", "value": 1.94582999}, {"date": "2012-09-25", "value": 1.94582999}, {"date": "2012-09-26", "value": 1.94582999}, {"date": "2012-09-27", "value": 1.94582999}, {"date": "2012-09-28", "value": 1.94582999}, {"date": "2012-10-01", "value": 1.94582999}, {"date": "2012-10-02", "value": 1.94582999}, {"date": "2012-10-03", "value": 1.94582999}, {"date": "2012-10-04", "value": 1.94582999}, {"date": "2012-10-05", "value": 1.94582999}, {"date": "2012-10-08", "value": 1.94582999}, {"date": "2012-10-09", "value": 1.94582999}, {"date": "2012-10-10", "value": 1.94582999}, {"date": "2012-10-11", "value": 1.94582999}, {"date": "2012-10-12", "value": 1.94582999}, {"date": "2012-10-15", "value": 1.94582999}, {"date": "2012-10-16", "value": 1.94582999}, {"date": "2012-10-17", "value": 1.94582999}, {"date": "2012-10-18", "value": 1.94582999}, {"date": "2012-10-19", "value": 1.94582999}, {"date": "2012-10-22", "value": 1.94582999}, {"date": "2012-10-23", "value": 1.94582999}, {"date": "2012-10-24", "value": 1.94582999}, {"date": "2012-10-25", "value": 1.94582999}, {"date": "2012-10-26", "value": 1.94582999}, {"date": "2012-10-29", "value": 1.94582999}, {"date": "2012-10-30", "value": 1.94582999}, {"date": "2012-10-31", "value": 1.94582999}, {"date": "2012-11-01", "value": 1.94582999}, {"date": "2012-11-02", "value": 1.94582999}, {"date": "2012-11-05", "value": 1.94582999}, {"date": "2012-11-06", "value": 1.94582999}, {"date": "2012-11-07", "value": 1.94582999}, {"date": "2012-11-08", "value": 1.94582999}, {"date": "2012-11-09", "value": 1.94582999}, {"date": "2012-11-12", "value": 1.94582999}, {"date": "2012-11-13", "value": 1.94582999}, {"date": "2012-11-14", "value": 1.94582999}, {"date": "2012-11-15", "value": 1.94582999}, {"date": "2012-11-16", "value": 1.94582999}, {"date": "2012-11-19", "value": 1.94582999}, {"date": "2012-11-20", "value": 1.94582999}, {"date": "2012-11-21", "value": 1.94582999}, {"date": "2012-11-22", "value": 1.94582999}, {"date": "2012-11-23", "value": 1.94582999}, {"date": "2012-11-26", "value": 1.94582999}, {"date": "2012-11-27", "value": 1.94582999}, {"date": "2012-11-28", "value": 1.94582999}, {"date": "2012-11-29", "value": 1.94582999}, {"date": "2012-11-30", "value": 1.94582999}, {"date": "2012-12-03", "value": 1.94582999}, {"date": "2012-12-04", "value": 1.94582999}, {"date": "2012-12-05", "value": 1.94582999}, {"date": "2012-12-06", "value": 1.94582999}, {"date": "2012-12-07", "value": 1.94582999}, {"date": "2012-12-10", "value": 1.94582999}, {"date": "2012-12-11", "value": 1.94582999}, {"date": "2012-12-12", "value": 1.94582999}, {"date": "2012-12-13", "value": 1.94582999}, {"date": "2012-12-14", "value": 1.94582999}, {"date": "2012-12-17", "value": 1.94582999}, {"date": "2012-12-18", "value": 1.94582999}, {"date": "2012-12-19", "value": 1.94582999}, {"date": "2012-12-20", "value": 1.94582999}, {"date": "2012-12-21", "value": 1.94582999}, {"date": "2012-12-24", "value": 1.94582999}, {"date": "2012-12-25", "value": 1.94582999}, {"date": "2012-12-26", "value": 1.94582999}, {"date": "2012-12-27", "value": 1.94582999}, {"date": "2012-12-28", "value": 1.94582999}, {"date": "2012-12-31", "value": 1.94582999}, {"date": "2013-01-01", "value": 1.94582999}, {"date": "2013-01-02", "value": 1.94582999}, {"date": "2013-01-03", "value": 1.94582999}, {"date": "2013-01-04", "value": 1.94582999}, {"date": "2013-01-07", "value": 1.94582999}, {"date": "2013-01-08", "value": 1.94582999}, {"date": "2013-01-09", "value": 1.94582999}, {"date": "2013-01-10", "value": 1.94582999}, {"date": "2013-01-11", "value": 1.94582999}, {"date": "2013-01-14", "value": 1.94582999}, {"date": "2013-01-15", "value": 1.94582999}, {"date": "2013-01-16", "value": 1.94582999}, {"date": "2013-01-17", "value": 1.94582999}, {"date": "2013-01-18", "value": 1.94582999}, {"date": "2013-01-21", "value": 1.94582999}, {"date": "2013-01-22", "value": 1.94582999}, {"date": "2013-01-23", "value": 1.94582999}, {"date": "2013-01-24", "value": 1.94582999}, {"date": "2013-01-25", "value": 1.94582999}, {"date": "2013-01-28", "value": 1.94582999}, {"date": "2013-01-29", "value": 1.94582999}, {"date": "2013-01-30", "value": 1.94582999}, {"date": "2013-01-31", "value": 1.94582999}, {"date": "2013-02-01", "value": 1.94582999}, {"date": "2013-02-04", "value": 1.94582999}, {"date": "2013-02-05", "value": 1.94582999}, {"date": "2013-02-06", "value": 1.94582999}, {"date": "2013-02-07", "value": 1.94582999}, {"date": "2013-02-08", "value": 1.94582999}, {"date": "2013-02-11", "value": 1.94582999}, {"date": "2013-02-12", "value": 1.94582999}, {"date": "2013-02-13", "value": 1.94582999}, {"date": "2013-02-14", "value": 1.94582999}, {"date": "2013-02-15", "value": 1.94582999}, {"date": "2013-02-18", "value": 1.94582999}, {"date": "2013-02-19", "value": 1.94582999}, {"date": "2013-02-20", "value": 1.94582999}, {"date": "2013-02-21", "value": 1.94582999}, {"date": "2013-02-22", "value": 1.94582999}, {"date": "2013-02-25", "value": 1.94582999}, {"date": "2013-02-26", "value": 1.94582999}, {"date": "2013-02-27", "value": 1.94582999}, {"date": "2013-02-28", "value": 1.94582999}, {"date": "2013-03-01", "value": 1.94582999}, {"date": "2013-03-04", "value": 1.94582999}, {"date": "2013-03-05", "value": 1.94582999}, {"date": "2013-03-06", "value": 1.94582999}, {"date": "2013-03-07", "value": 1.94582999}, {"date": "2013-03-08", "value": 1.94582999}, {"date": "2013-03-11", "value": 1.94582999}, {"date": "2013-03-12", "value": 1.94582999}, {"date": "2013-03-13", "value": 1.94582999}, {"date": "2013-03-14", "value": 1.94582999}, {"date": "2013-03-15", "value": 1.94582999}, {"date": "2013-03-18", "value": 1.94582999}, {"date": "2013-03-19", "value": 1.94582999}, {"date": "2013-03-20", "value": 1.94582999}, {"date": "2013-03-21", "value": 1.94582999}, {"date": "2013-03-22", "value": 1.94582999}, {"date": "2013-03-25", "value": 1.94582999}, {"date": "2013-03-26", "value": 1.94582999}, {"date": "2013-03-27", "value": 1.94582999}, {"date": "2013-03-28", "value": 1.94582999}, {"date": "2013-03-29", "value": 1.94582999}, {"date": "2013-04-01", "value": 1.94582999}, {"date": "2013-04-02", "value": 1.94582999}, {"date": "2013-04-03", "value": 1.94582999}, {"date": "2013-04-04", "value": 1.94582999}, {"date": "2013-04-05", "value": 1.94582999}, {"date": "2013-04-08", "value": 1.94582999}, {"date": "2013-04-09", "value": 1.94582999}, {"date": "2013-04-10", "value": 1.94582999}, {"date": "2013-04-11", "value": 1.94582999}, {"date": "2013-04-12", "value": 1.94582999}, {"date": "2013-04-15", "value": 1.94582999}, {"date": "2013-04-16", "value": 1.94582999}, {"date": "2013-04-17", "value": 1.94582999}, {"date": "2013-04-18", "value": 1.94582999}, {"date": "2013-04-19", "value": 1.94582999}, {"date": "2013-04-22", "value": 1.94582999}, {"date": "2013-04-23", "value": 1.94582999}, {"date": "2013-04-24", "value": 1.94582999}, {"date": "2013-04-25", "value": 1.94582999}, {"date": "2013-04-26", "value": 1.94582999}, {"date": "2013-04-29", "value": 1.94582999}, {"date": "2013-04-30", "value": 1.94582999}, {"date": "2013-05-01", "value": 1.94582999}, {"date": "2013-05-02", "value": 1.94582999}, {"date": "2013-05-03", "value": 1.94582999}, {"date": "2013-05-06", "value": 1.94582999}, {"date": "2013-05-07", "value": 1.94582999}, {"date": "2013-05-08", "value": 1.94582999}, {"date": "2013-05-09", "value": 1.94582999}, {"date": "2013-05-10", "value": 1.94582999}, {"date": "2013-05-13", "value": 1.94582999}, {"date": "2013-05-14", "value": 1.94582999}, {"date": "2013-05-15", "value": 1.94582999}, {"date": "2013-05-16", "value": 1.94582999}, {"date": "2013-05-17", "value": 1.94582999}, {"date": "2013-05-20", "value": 1.94582999}, {"date": "2013-05-21", "value": 1.94582999}, {"date": "2013-05-22", "value": 1.94582999}, {"date": "2013-05-23", "value": 1.94582999}, {"date": "2013-05-24", "value": 1.94582999}, {"date": "2013-05-27", "value": 1.94582999}, {"date": "2013-05-28", "value": 1.94582999}, {"date": "2013-05-29", "value": 1.94582999}, {"date": "2013-05-30", "value": 1.94582999}, {"date": "2013-05-31", "value": 1.94582999}, {"date": "2013-06-03", "value": 1.94582999}, {"date": "2013-06-04", "value": 1.94582999}, {"date": "2013-06-05", "value": 1.94582999}, {"date": "2013-06-06", "value": 1.94582999}, {"date": "2013-06-07", "value": 1.94582999}, {"date": "2013-06-10", "value": 1.94582999}, {"date": "2013-06-11", "value": 1.94582999}, {"date": "2013-06-12", "value": 1.94582999}, {"date": "2013-06-13", "value": 1.94582999}, {"date": "2013-06-14", "value": 1.94582999}, {"date": "2013-06-17", "value": 1.94582999}, {"date": "2013-06-18", "value": 1.94582999}, {"date": "2013-06-19", "value": 1.94582999}, {"date": "2013-06-20", "value": 1.94582999}, {"date": "2013-06-21", "value": 1.94582999}, {"date": "2013-06-24", "value": 1.94582999}, {"date": "2013-06-25", "value": 1.94582999}, {"date": "2013-06-26", "value": 1.94582999}, {"date": "2013-06-27", "value": 1.94582999}, {"date": "2013-06-28", "value": 1.94582999}, {"date": "2013-07-01", "value": 1.94582999}, {"date": "2013-07-02", "value": 1.94582999}, {"date": "2013-07-03", "value": 1.94582999}, {"date": "2013-07-04", "value": 1.94582999}, {"date": "2013-07-05", "value": 1.94582999}, {"date": "2013-07-08", "value": 1.94582999}, {"date": "2013-07-09", "value": 1.94582999}, {"date": "2013-07-10", "value": 1.94582999}, {"date": "2013-07-11", "value": 1.94582999}, {"date": "2013-07-12", "value": 1.94582999}, {"date": "2013-07-15", "value": 1.94582999}, {"date": "2013-07-16", "value": 1.94582999}, {"date": "2013-07-17", "value": 1.94582999}, {"date": "2013-07-18", "value": 1.94582999}, {"date": "2013-07-19", "value": 1.94582999}, {"date": "2013-07-22", "value": 1.94582999}, {"date": "2013-07-23", "value": 1.94582999}, {"date": "2013-07-24", "value": 1.94582999}, {"date": "2013-07-25", "value": 1.94582999}, {"date": "2013-07-26", "value": 1.94582999}, {"date": "2013-07-29", "value": 1.94582999}, {"date": "2013-07-30", "value": 1.94582999}, {"date": "2013-07-31", "value": 1.94582999}, {"date": "2013-08-01", "value": 1.94582999}, {"date": "2013-08-02", "value": 1.94582999}, {"date": "2013-08-05", "value": 1.94582999}, {"date": "2013-08-06", "value": 1.94582999}, {"date": "2013-08-07", "value": 1.94582999}, {"date": "2013-08-08", "value": 1.94582999}, {"date": "2013-08-09", "value": 1.94582999}, {"date": "2013-08-12", "value": 1.94582999}, {"date": "2013-08-13", "value": 1.94582999}, {"date": "2013-08-14", "value": 1.94582999}, {"date": "2013-08-15", "value": 1.94582999}, {"date": "2013-08-16", "value": 1.94582999}, {"date": "2013-08-19", "value": 1.94582999}, {"date": "2013-08-20", "value": 1.94582999}, {"date": "2013-08-21", "value": 1.94582999}, {"date": "2013-08-22", "value": 1.94582999}, {"date": "2013-08-23", "value": 1.94582999}, {"date": "2013-08-26", "value": 1.94582999}, {"date": "2013-08-27", "value": 1.94582999}, {"date": "2013-08-28", "value": 1.94582999}, {"date": "2013-08-29", "value": 1.94582999}, {"date": "2013-08-30", "value": 1.94582999}, {"date": "2013-09-02", "value": 1.94582999}, {"date": "2013-09-03", "value": 1.94582999}, {"date": "2013-09-04", "value": 1.94582999}, {"date": "2013-09-05", "value": 1.94582999}, {"date": "2013-09-06", "value": 1.94582999}, {"date": "2013-09-09", "value": 1.94582999}, {"date": "2013-09-10", "value": 1.94582999}, {"date": "2013-09-11", "value": 1.94582999}, {"date": "2013-09-12", "value": 1.94582999}, {"date": "2013-09-13", "value": 1.94582999}, {"date": "2013-09-16", "value": 1.94582999}, {"date": "2013-09-17", "value": 1.94582999}, {"date": "2013-09-18", "value": 1.94582999}, {"date": "2013-09-19", "value": 1.94582999}, {"date": "2013-09-20", "value": 1.94582999}, {"date": "2013-09-23", "value": 1.94582999}, {"date": "2013-09-24", "value": 1.94582999}, {"date": "2013-09-25", "value": 1.94582999}, {"date": "2013-09-26", "value": 1.94582999}, {"date": "2013-09-27", "value": 1.94582999}, {"date": "2013-09-30", "value": 1.94582999}, {"date": "2013-10-01", "value": 1.94582999}, {"date": "2013-10-02", "value": 1.94582999}, {"date": "2013-10-03", "value": 1.94582999}, {"date": "2013-10-04", "value": 1.94582999}, {"date": "2013-10-07", "value": 1.94582999}, {"date": "2013-10-08", "value": 1.94582999}, {"date": "2013-10-09", "value": 1.94582999}, {"date": "2013-10-10", "value": 1.94582999}, {"date": "2013-10-11", "value": 1.94582999}, {"date": "2013-10-14", "value": 1.94582999}, {"date": "2013-10-15", "value": 1.94582999}, {"date": "2013-10-16", "value": 1.94582999}, {"date": "2013-10-17", "value": 1.94582999}, {"date": "2013-10-18", "value": 1.94582999}, {"date": "2013-10-21", "value": 1.94582999}, {"date": "2013-10-22", "value": 1.94582999}, {"date": "2013-10-23", "value": 1.94582999}, {"date": "2013-10-24", "value": 1.94582999}, {"date": "2013-10-25", "value": 1.94582999}, {"date": "2013-10-28", "value": 1.94582999}, {"date": "2013-10-29", "value": 1.94582999}, {"date": "2013-10-30", "value": 1.94582999}, {"date": "2013-10-31", "value": 1.94582999}, {"date": "2013-11-01", "value": 1.94582999}, {"date": "2013-11-04", "value": 1.94582999}, {"date": "2013-11-05", "value": 1.94582999}, {"date": "2013-11-06", "value": 1.94582999}, {"date": "2013-11-07", "value": 1.94582999}, {"date": "2013-11-08", "value": 1.94582999}, {"date": "2013-11-11", "value": 1.94582999}, {"date": "2013-11-12", "value": 1.94582999}, {"date": "2013-11-13", "value": 1.94582999}, {"date": "2013-11-14", "value": 1.94582999}, {"date": "2013-11-15", "value": 1.94582999}, {"date": "2013-11-18", "value": 1.94582999}, {"date": "2013-11-19", "value": 1.94582999}, {"date": "2013-11-20", "value": 1.94582999}, {"date": "2013-11-21", "value": 1.94582999}, {"date": "2013-11-22", "value": 1.94582999}, {"date": "2013-11-25", "value": 1.94582999}, {"date": "2013-11-26", "value": 1.94582999}, {"date": "2013-11-27", "value": 1.94582999}, {"date": "2013-11-28", "value": 1.94582999}, {"date": "2013-11-29", "value": 1.94582999}, {"date": "2013-12-02", "value": 1.94582999}, {"date": "2013-12-03", "value": 1.94582999}, {"date": "2013-12-04", "value": 1.94582999}, {"date": "2013-12-05", "value": 1.94582999}, {"date": "2013-12-06", "value": 1.94582999}, {"date": "2013-12-09", "value": 1.94582999}, {"date": "2013-12-10", "value": 1.94582999}, {"date": "2013-12-11", "value": 1.94582999}, {"date": "2013-12-12", "value": 1.94582999}, {"date": "2013-12-13", "value": 1.94582999}, {"date": "2013-12-16", "value": 1.94582999}, {"date": "2013-12-17", "value": 1.94582999}, {"date": "2013-12-18", "value": 1.94582999}, {"date": "2013-12-19", "value": 1.94582999}, {"date": "2013-12-20", "value": 1.94582999}, {"date": "2013-12-23", "value": 1.94582999}, {"date": "2013-12-24", "value": 1.94582999}, {"date": "2013-12-25", "value": 1.94582999}, {"date": "2013-12-26", "value": 1.94582999}, {"date": "2013-12-27", "value": 1.94582999}, {"date": "2013-12-30", "value": 1.94582999}, {"date": "2013-12-31", "value": 1.94582999}, {"date": "2014-01-01", "value": 1.94582999}, {"date": "2014-01-02", "value": 1.94582999}, {"date": "2014-01-03", "value": 1.94582999}, {"date": "2014-01-06", "value": 1.94582999}, {"date": "2014-01-07", "value": 1.94582999}, {"date": "2014-01-08", "value": 1.94582999}, {"date": "2014-01-09", "value": 1.94582999}, {"date": "2014-01-10", "value": 1.94582999}, {"date": "2014-01-13", "value": 1.94582999}, {"date": "2014-01-14", "value": 1.94582999}, {"date": "2014-01-15", "value": 1.94582999}, {"date": "2014-01-16", "value": 1.94582999}, {"date": "2014-01-17", "value": 1.94582999}, {"date": "2014-01-20", "value": 1.94582999}, {"date": "2014-01-21", "value": 1.94582999}, {"date": "2014-01-22", "value": 1.94582999}, {"date": "2014-01-23", "value": 1.94582999}, {"date": "2014-01-24", "value": 1.94582999}, {"date": "2014-01-27", "value": 1.94582999}, {"date": "2014-01-28", "value": 1.94582999}, {"date": "2014-01-29", "value": 1.94582999}, {"date": "2014-01-30", "value": 1.94582999}, {"date": "2014-01-31", "value": 1.94582999}, {"date": "2014-02-03", "value": 1.94582999}, {"date": "2014-02-04", "value": 1.94582999}, {"date": "2014-02-05", "value": 1.94582999}, {"date": "2014-02-06", "value": 1.94582999}, {"date": "2014-02-07", "value": 1.94582999}, {"date": "2014-02-10", "value": 1.94582999}, {"date": "2014-02-11", "value": 1.94582999}, {"date": "2014-02-12", "value": 1.94582999}, {"date": "2014-02-13", "value": 1.94582999}, {"date": "2014-02-14", "value": 1.94582999}, {"date": "2014-02-17", "value": 1.94582999}, {"date": "2014-02-18", "value": 1.94582999}, {"date": "2014-02-19", "value": 1.94582999}, {"date": "2014-02-20", "value": 1.94582999}, {"date": "2014-02-21", "value": 1.94582999}, {"date": "2014-02-24", "value": 1.94582999}, {"date": "2014-02-25", "value": 1.94582999}, {"date": "2014-02-26", "value": 1.94582999}, {"date": "2014-02-27", "value": 1.94582999}, {"date": "2014-02-28", "value": 1.94582999}, {"date": "2014-03-03", "value": 1.94582999}, {"date": "2014-03-04", "value": 1.94582999}, {"date": "2014-03-05", "value": 1.94582999}, {"date": "2014-03-06", "value": 1.94582999}, {"date": "2014-03-07", "value": 1.94582999}, {"date": "2014-03-10", "value": 1.94582999}, {"date": "2014-03-11", "value": 1.94582999}, {"date": "2014-03-12", "value": 1.94582999}, {"date": "2014-03-13", "value": 1.94582999}, {"date": "2014-03-14", "value": 1.94582999}, {"date": "2014-03-17", "value": 1.94582999}, {"date": "2014-03-18", "value": 1.94582999}, {"date": "2014-03-19", "value": 1.94582999}, {"date": "2014-03-20", "value": 1.94582999}, {"date": "2014-03-21", "value": 1.94582999}, {"date": "2014-03-24", "value": 1.94582999}, {"date": "2014-03-25", "value": 1.94582999}, {"date": "2014-03-26", "value": 1.94582999}, {"date": "2014-03-27", "value": 1.94582999}, {"date": "2014-03-28", "value": 1.94582999}, {"date": "2014-03-31", "value": 1.94582999}, {"date": "2014-04-01", "value": 1.94582999}, {"date": "2014-04-02", "value": 1.94582999}, {"date": "2014-04-03", "value": 1.94582999}, {"date": "2014-04-04", "value": 1.94582999}, {"date": "2014-04-07", "value": 1.94582999}, {"date": "2014-04-08", "value": 1.94582999}, {"date": "2014-04-09", "value": 1.94582999}, {"date": "2014-04-10", "value": 1.94582999}, {"date": "2014-04-11", "value": 1.94582999}, {"date": "2014-04-14", "value": 1.94582999}, {"date": "2014-04-15", "value": 1.94582999}, {"date": "2014-04-16", "value": 1.94582999}, {"date": "2014-04-17", "value": 1.94582999}, {"date": "2014-04-18", "value": 1.94582999}, {"date": "2014-04-21", "value": 1.94582999}, {"date": "2014-04-22", "value": 1.94582999}, {"date": "2014-04-23", "value": 1.94582999}, {"date": "2014-04-24", "value": 1.94582999}, {"date": "2014-04-25", "value": 1.94582999}, {"date": "2014-04-28", "value": 1.94582999}, {"date": "2014-04-29", "value": 1.94582999}, {"date": "2014-04-30", "value": 1.94582999}, {"date": "2014-05-01", "value": 1.94582999}, {"date": "2014-05-02", "value": 1.94582999}, {"date": "2014-05-05", "value": 1.94582999}, {"date": "2014-05-06", "value": 1.94582999}, {"date": "2014-05-07", "value": 1.94582999}, {"date": "2014-05-08", "value": 1.94582999}, {"date": "2014-05-09", "value": 1.94582999}, {"date": "2014-05-12", "value": 1.94582999}, {"date": "2014-05-13", "value": 1.94582999}, {"date": "2014-05-14", "value": 1.94582999}, {"date": "2014-05-15", "value": 1.94582999}, {"date": "2014-05-16", "value": 1.94582999}, {"date": "2014-05-19", "value": 1.94582999}, {"date": "2014-05-20", "value": 1.94582999}, {"date": "2014-05-21", "value": 1.94582999}, {"date": "2014-05-22", "value": 1.94582999}, {"date": "2014-05-23", "value": 1.94582999}, {"date": "2014-05-26", "value": 1.94582999}, {"date": "2014-05-27", "value": 1.94582999}, {"date": "2014-05-28", "value": 1.94582999}, {"date": "2014-05-29", "value": 1.94582999}, {"date": "2014-05-30", "value": 1.94582999}, {"date": "2014-06-02", "value": 1.94582999}, {"date": "2014-06-03", "value": 1.94582999}, {"date": "2014-06-04", "value": 1.94582999}, {"date": "2014-06-05", "value": 1.94582999}, {"date": "2014-06-06", "value": 1.94582999}, {"date": "2014-06-09", "value": 1.94582999}, {"date": "2014-06-10", "value": 1.94582999}, {"date": "2014-06-11", "value": 1.94582999}, {"date": "2014-06-12", "value": 1.94582999}, {"date": "2014-06-13", "value": 1.94582999}, {"date": "2014-06-16", "value": 1.94582999}, {"date": "2014-06-17", "value": 1.94582999}, {"date": "2014-06-18", "value": 1.94582999}, {"date": "2014-06-19", "value": 1.94582999}, {"date": "2014-06-20", "value": 1.94582999}, {"date": "2014-06-23", "value": 1.94582999}, {"date": "2014-06-24", "value": 1.94582999}, {"date": "2014-06-25", "value": 1.94582999}, {"date": "2014-06-26", "value": 1.94582999}, {"date": "2014-06-27", "value": 1.94582999}, {"date": "2014-06-30", "value": 1.94582999}, {"date": "2014-07-01", "value": 1.94582999}, {"date": "2014-07-02", "value": 1.94582999}, {"date": "2014-07-03", "value": 1.94582999}, {"date": "2014-07-04", "value": 1.94582999}, {"date": "2014-07-07", "value": 1.94582999}, {"date": "2014-07-08", "value": 1.94582999}, {"date": "2014-07-09", "value": 1.94582999}, {"date": "2014-07-10", "value": 1.94582999}, {"date": "2014-07-11", "value": 1.94582999}, {"date": "2014-07-14", "value": 1.94582999}, {"date": "2014-07-15", "value": 1.94582999}, {"date": "2014-07-16", "value": 1.94582999}, {"date": "2014-07-17", "value": 1.94582999}, {"date": "2014-07-18", "value": 1.94582999}, {"date": "2014-07-21", "value": 1.94582999}, {"date": "2014-07-22", "value": 1.94582999}, {"date": "2014-07-23", "value": 1.94582999}, {"date": "2014-07-24", "value": 1.94582999}, {"date": "2014-07-25", "value": 1.94582999}, {"date": "2014-07-28", "value": 1.94582999}, {"date": "2014-07-29", "value": 1.94582999}, {"date": "2014-07-30", "value": 1.94582999}, {"date": "2014-07-31", "value": 1.94582999}, {"date": "2014-08-01", "value": 1.94582999}, {"date": "2014-08-04", "value": 1.94582999}, {"date": "2014-08-05", "value": 1.94582999}, {"date": "2014-08-06", "value": 1.94582999}, {"date": "2014-08-07", "value": 1.94582999}, {"date": "2014-08-08", "value": 1.94582999}, {"date": "2014-08-11", "value": 1.94582999}, {"date": "2014-08-12", "value": 1.94582999}, {"date": "2014-08-13", "value": 1.94582999}, {"date": "2014-08-14", "value": 1.94582999}, {"date": "2014-08-15", "value": 1.94582999}, {"date": "2014-08-18", "value": 1.94582999}, {"date": "2014-08-19", "value": 1.94582999}, {"date": "2014-08-20", "value": 1.94582999}, {"date": "2014-08-21", "value": 1.94582999}, {"date": "2014-08-22", "value": 1.94582999}, {"date": "2014-08-25", "value": 1.94582999}, {"date": "2014-08-26", "value": 1.94582999}, {"date": "2014-08-27", "value": 1.94582999}, {"date": "2014-08-28", "value": 1.94582999}, {"date": "2014-08-29", "value": 1.94582999}, {"date": "2014-09-01", "value": 1.94582999}, {"date": "2014-09-02", "value": 1.94582999}, {"date": "2014-09-03", "value": 1.94582999}, {"date": "2014-09-04", "value": 1.94582999}, {"date": "2014-09-05", "value": 1.94582999}, {"date": "2014-09-08", "value": 1.94582999}, {"date": "2014-09-09", "value": 1.94582999}, {"date": "2014-09-10", "value": 1.94582999}, {"date": "2014-09-11", "value": 1.94582999}, {"date": "2014-09-12", "value": 1.94582999}, {"date": "2014-09-15", "value": 1.94582999}, {"date": "2014-09-16", "value": 1.94582999}, {"date": "2014-09-17", "value": 1.94582999}, {"date": "2014-09-18", "value": 1.94582999}, {"date": "2014-09-19", "value": 1.94582999}, {"date": "2014-09-22", "value": 1.94582999}, {"date": "2014-09-23", "value": 1.94582999}, {"date": "2014-09-24", "value": 1.94582999}, {"date": "2014-09-25", "value": 1.94582999}, {"date": "2014-09-26", "value": 1.94582999}, {"date": "2014-09-29", "value": 1.94582999}, {"date": "2014-09-30", "value": 1.94582999}, {"date": "2014-10-01", "value": 1.94582999}, {"date": "2014-10-02", "value": 1.94582999}, {"date": "2014-10-03", "value": 1.94582999}, {"date": "2014-10-06", "value": 1.94582999}, {"date": "2014-10-07", "value": 1.94582999}, {"date": "2014-10-08", "value": 1.94582999}, {"date": "2014-10-09", "value": 1.94582999}, {"date": "2014-10-10", "value": 1.94582999}, {"date": "2014-10-13", "value": 1.94582999}, {"date": "2014-10-14", "value": 1.94582999}, {"date": "2014-10-15", "value": 1.94582999}, {"date": "2014-10-16", "value": 1.94582999}, {"date": "2014-10-17", "value": 1.94582999}, {"date": "2014-10-20", "value": 1.94582999}, {"date": "2014-10-21", "value": 1.94582999}, {"date": "2014-10-22", "value": 1.94582999}, {"date": "2014-10-23", "value": 1.94582999}, {"date": "2014-10-24", "value": 1.94582999}, {"date": "2014-10-27", "value": 1.94582999}, {"date": "2014-10-28", "value": 1.94582999}, {"date": "2014-10-29", "value": 1.94582999}, {"date": "2014-10-30", "value": 1.94582999}, {"date": "2014-10-31", "value": 1.94582999}, {"date": "2014-11-03", "value": 1.94582999}, {"date": "2014-11-04", "value": 1.94582999}, {"date": "2014-11-05", "value": 1.94582999}, {"date": "2014-11-06", "value": 1.94582999}, {"date": "2014-11-07", "value": 1.94582999}, {"date": "2014-11-10", "value": 1.94582999}, {"date": "2014-11-11", "value": 1.94582999}, {"date": "2014-11-12", "value": 1.94582999}, {"date": "2014-11-13", "value": 1.94582999}, {"date": "2014-11-14", "value": 1.94582999}, {"date": "2014-11-17", "value": 1.94582999}, {"date": "2014-11-18", "value": 1.94582999}, {"date": "2014-11-19", "value": 1.94582999}, {"date": "2014-11-20", "value": 1.94582999}, {"date": "2014-11-21", "value": 1.94582999}, {"date": "2014-11-24", "value": 1.94582999}, {"date": "2014-11-25", "value": 1.94582999}, {"date": "2014-11-26", "value": 1.94582999}, {"date": "2014-11-27", "value": 1.94582999}, {"date": "2014-11-28", "value": 1.94582999}, {"date": "2014-12-01", "value": 1.94582999}, {"date": "2014-12-02", "value": 1.94582999}, {"date": "2014-12-03", "value": 1.94582999}, {"date": "2014-12-04", "value": 1.94582999}, {"date": "2014-12-05", "value": 1.94582999}, {"date": "2014-12-08", "value": 1.94582999}, {"date": "2014-12-09", "value": 1.94582999}, {"date": "2014-12-10", "value": 1.94582999}, {"date": "2014-12-11", "value": 1.94582999}, {"date": "2014-12-12", "value": 1.94582999}, {"date": "2014-12-15", "value": 1.94582999}, {"date": "2014-12-16", "value": 1.94582999}, {"date": "2014-12-17", "value": 1.94582999}, {"date": "2014-12-18", "value": 1.94582999}, {"date": "2014-12-19", "value": 1.94582999}, {"date": "2014-12-22", "value": 1.94582999}, {"date": "2014-12-23", "value": 1.94582999}, {"date": "2014-12-24", "value": 1.94582999}, {"date": "2014-12-25", "value": 1.94582999}, {"date": "2014-12-26", "value": 1.94582999}, {"date": "2014-12-29", "value": 1.94582999}, {"date": "2014-12-30", "value": 1.94582999}, {"date": "2014-12-31", "value": 1.94582999}, {"date": "2015-01-01", "value": 1.94582999}, {"date": "2015-01-02", "value": 1.94582999}, {"date": "2015-01-05", "value": 1.94582999}, {"date": "2015-01-06", "value": 1.94582999}, {"date": "2015-01-07", "value": 1.94582999}, {"date": "2015-01-08", "value": 1.94582999}, {"date": "2015-01-09", "value": 1.94582999}, {"date": "2015-01-12", "value": 1.94582999}, {"date": "2015-01-13", "value": 1.94582999}, {"date": "2015-01-14", "value": 1.94582999}, {"date": "2015-01-15", "value": 1.94582999}, {"date": "2015-01-16", "value": 1.94582999}, {"date": "2015-01-19", "value": 1.94582999}, {"date": "2015-01-20", "value": 1.94582999}, {"date": "2015-01-21", "value": 1.94582999}, {"date": "2015-01-22", "value": 1.94582999}, {"date": "2015-01-23", "value": 1.94582999}, {"date": "2015-01-26", "value": 1.94582999}, {"date": "2015-01-27", "value": 1.94582999}, {"date": "2015-01-28", "value": 1.94582999}, {"date": "2015-01-29", "value": 1.94582999}, {"date": "2015-01-30", "value": 1.94582999}, {"date": "2015-02-02", "value": 1.94582999}, {"date": "2015-02-03", "value": 1.94582999}, {"date": "2015-02-04", "value": 1.94582999}, {"date": "2015-02-05", "value": 1.94582999}, {"date": "2015-02-06", "value": 1.94582999}, {"date": "2015-02-09", "value": 1.94582999}, {"date": "2015-02-10", "value": 1.94582999}, {"date": "2015-02-11", "value": 1.94582999}, {"date": "2015-02-12", "value": 1.94582999}, {"date": "2015-02-13", "value": 1.94582999}, {"date": "2015-02-16", "value": 1.94582999}, {"date": "2015-02-17", "value": 1.94582999}, {"date": "2015-02-18", "value": 1.94582999}, {"date": "2015-02-19", "value": 1.94582999}, {"date": "2015-02-20", "value": 1.94582999}, {"date": "2015-02-23", "value": 1.94582999}, {"date": "2015-02-24", "value": 1.94582999}, {"date": "2015-02-25", "value": 1.94582999}, {"date": "2015-02-26", "value": 1.94582999}, {"date": "2015-02-27", "value": 1.94582999}, {"date": "2015-03-02", "value": 1.94582999}, {"date": "2015-03-03", "value": 1.94582999}, {"date": "2015-03-04", "value": 1.94582999}, {"date": "2015-03-05", "value": 1.94582999}, {"date": "2015-03-06", "value": 1.94582999}, {"date": "2015-03-09", "value": 1.94582999}, {"date": "2015-03-10", "value": 1.94582999}, {"date": "2015-03-11", "value": 1.94582999}, {"date": "2015-03-12", "value": 1.94582999}, {"date": "2015-03-13", "value": 1.94582999}, {"date": "2015-03-16", "value": 1.94582999}, {"date": "2015-03-17", "value": 1.94582999}, {"date": "2015-03-18", "value": 1.94582999}, {"date": "2015-03-19", "value": 1.94582999}, {"date": "2015-03-20", "value": 1.94582999}, {"date": "2015-03-23", "value": 1.94582999}, {"date": "2015-03-24", "value": 1.94582999}, {"date": "2015-03-25", "value": 1.94582999}, {"date": "2015-03-26", "value": 1.94582999}, {"date": "2015-03-27", "value": 1.94582999}, {"date": "2015-03-30", "value": 1.94582999}, {"date": "2015-03-31", "value": 1.94582999}, {"date": "2015-04-01", "value": 1.94582999}, {"date": "2015-04-02", "value": 1.94582999}, {"date": "2015-04-03", "value": 1.94582999}, {"date": "2015-04-06", "value": 1.94582999}, {"date": "2015-04-07", "value": 1.94582999}, {"date": "2015-04-08", "value": 1.94582999}, {"date": "2015-04-09", "value": 1.94582999}, {"date": "2015-04-10", "value": 1.94582999}, {"date": "2015-04-13", "value": 1.94582999}, {"date": "2015-04-14", "value": 1.94582999}, {"date": "2015-04-15", "value": 1.94582999}, {"date": "2015-04-16", "value": 1.94582999}, {"date": "2015-04-17", "value": 1.94582999}, {"date": "2015-04-20", "value": 1.94582999}, {"date": "2015-04-21", "value": 1.94582999}, {"date": "2015-04-22", "value": 1.94582999}, {"date": "2015-04-23", "value": 1.94582999}, {"date": "2015-04-24", "value": 1.94582999}, {"date": "2015-04-27", "value": 1.94582999}, {"date": "2015-04-28", "value": 1.94582999}, {"date": "2015-04-29", "value": 1.94582999}, {"date": "2015-04-30", "value": 1.94582999}, {"date": "2015-05-01", "value": 1.94582999}, {"date": "2015-05-04", "value": 1.94582999}, {"date": "2015-05-05", "value": 1.94582999}, {"date": "2015-05-06", "value": 1.94582999}, {"date": "2015-05-07", "value": 1.94582999}, {"date": "2015-05-08", "value": 1.94582999}, {"date": "2015-05-11", "value": 1.94582999}, {"date": "2015-05-12", "value": 1.94582999}, {"date": "2015-05-13", "value": 1.94582999}, {"date": "2015-05-14", "value": 1.94582999}, {"date": "2015-05-15", "value": 1.94582999}, {"date": "2015-05-18", "value": 1.94582999}, {"date": "2015-05-19", "value": 1.94582999}, {"date": "2015-05-20", "value": 1.94582999}, {"date": "2015-05-21", "value": 1.94582999}, {"date": "2015-05-22", "value": 1.94582999}, {"date": "2015-05-25", "value": 1.94582999}, {"date": "2015-05-26", "value": 1.94582999}, {"date": "2015-05-27", "value": 1.94582999}, {"date": "2015-05-28", "value": 1.94582999}, {"date": "2015-05-29", "value": 1.94582999}, {"date": "2015-06-01", "value": 1.94582999}, {"date": "2015-06-02", "value": 1.94582999}, {"date": "2015-06-03", "value": 1.94582999}, {"date": "2015-06-04", "value": 1.94582999}, {"date": "2015-06-05", "value": 1.94582999}, {"date": "2015-06-08", "value": 1.94582999}, {"date": "2015-06-09", "value": 1.94582999}, {"date": "2015-06-10", "value": 1.94582999}, {"date": "2015-06-11", "value": 1.94582999}, {"date": "2015-06-12", "value": 1.94582999}, {"date": "2015-06-15", "value": 1.94582999}, {"date": "2015-06-16", "value": 1.94582999}, {"date": "2015-06-17", "value": 1.94582999}, {"date": "2015-06-18", "value": 1.94582999}, {"date": "2015-06-19", "value": 1.94582999}, {"date": "2015-06-22", "value": 1.94582999}, {"date": "2015-06-23", "value": 1.94582999}, {"date": "2015-06-24", "value": 1.94582999}, {"date": "2015-06-25", "value": 1.94582999}, {"date": "2015-06-26", "value": 1.94582999}, {"date": "2015-06-29", "value": 1.94582999}, {"date": "2015-06-30", "value": 1.94582999}, {"date": "2015-07-01", "value": 1.94582999}, {"date": "2015-07-02", "value": 1.94582999}, {"date": "2015-07-03", "value": 1.94582999}, {"date": "2015-07-06", "value": 1.94582999}, {"date": "2015-07-07", "value": 1.94582999}, {"date": "2015-07-08", "value": 1.94582999}, {"date": "2015-07-09", "value": 1.94582999}, {"date": "2015-07-10", "value": 1.94582999}, {"date": "2015-07-13", "value": 1.94582999}, {"date": "2015-07-14", "value": 1.94582999}, {"date": "2015-07-15", "value": 1.94582999}, {"date": "2015-07-16", "value": 1.94582999}, {"date": "2015-07-17", "value": 1.94582999}, {"date": "2015-07-20", "value": 1.94582999}, {"date": "2015-07-21", "value": 1.94582999}, {"date": "2015-07-22", "value": 1.94582999}, {"date": "2015-07-23", "value": 1.94582999}, {"date": "2015-07-24", "value": 1.94582999}, {"date": "2015-07-27", "value": 1.94582999}, {"date": "2015-07-28", "value": 1.94582999}, {"date": "2015-07-29", "value": 1.94582999}, {"date": "2015-07-30", "value": 1.94582999}, {"date": "2015-07-31", "value": 1.94582999}, {"date": "2015-08-03", "value": 1.94582999}, {"date": "2015-08-04", "value": 1.94582999}, {"date": "2015-08-05", "value": 1.94582999}, {"date": "2015-08-06", "value": 1.94582999}, {"date": "2015-08-07", "value": 1.94582999}, {"date": "2015-08-10", "value": 1.94582999}, {"date": "2015-08-11", "value": 1.94582999}, {"date": "2015-08-12", "value": 1.94582999}, {"date": "2015-08-13", "value": 1.94582999}, {"date": "2015-08-14", "value": 1.94582999}, {"date": "2015-08-17", "value": 1.94582999}, {"date": "2015-08-18", "value": 1.94582999}, {"date": "2015-08-19", "value": 1.94582999}, {"date": "2015-08-20", "value": 1.94582999}, {"date": "2015-08-21", "value": 1.94582999}, {"date": "2015-08-24", "value": 1.94582999}, {"date": "2015-08-25", "value": 1.94582999}, {"date": "2015-08-26", "value": 1.94582999}, {"date": "2015-08-27", "value": 1.94582999}, {"date": "2015-08-28", "value": 1.94582999}, {"date": "2015-08-31", "value": 1.94582999}, {"date": "2015-09-01", "value": 1.94582999}, {"date": "2015-09-02", "value": 1.94582999}, {"date": "2015-09-03", "value": 1.94582999}, {"date": "2015-09-04", "value": 1.94582999}, {"date": "2015-09-07", "value": 1.94582999}, {"date": "2015-09-08", "value": 1.94582999}, {"date": "2015-09-09", "value": 1.94582999}, {"date": "2015-09-10", "value": 1.94582999}, {"date": "2015-09-11", "value": 1.94582999}, {"date": "2015-09-14", "value": 1.94582999}, {"date": "2015-09-15", "value": 1.94582999}, {"date": "2015-09-16", "value": 1.94582999}, {"date": "2015-09-17", "value": 1.94582999}, {"date": "2015-09-18", "value": 1.94582999}, {"date": "2015-09-21", "value": 1.94582999}, {"date": "2015-09-22", "value": 1.94582999}, {"date": "2015-09-23", "value": 1.94582999}, {"date": "2015-09-24", "value": 1.94582999}, {"date": "2015-09-25", "value": 1.94582999}, {"date": "2015-09-28", "value": 1.94582999}, {"date": "2015-09-29", "value": 1.94582999}, {"date": "2015-09-30", "value": 1.94582999}, {"date": "2015-10-01", "value": 1.94582999}, {"date": "2015-10-02", "value": 1.94582999}, {"date": "2015-10-05", "value": 1.94582999}, {"date": "2015-10-06", "value": 1.94582999}, {"date": "2015-10-07", "value": 1.94582999}, {"date": "2015-10-08", "value": 1.94582999}, {"date": "2015-10-09", "value": 1.94582999}, {"date": "2015-10-12", "value": 1.94582999}, {"date": "2015-10-13", "value": 1.94582999}, {"date": "2015-10-14", "value": 1.94582999}, {"date": "2015-10-15", "value": 1.94582999}, {"date": "2015-10-16", "value": 1.94582999}, {"date": "2015-10-19", "value": 1.94582999}, {"date": "2015-10-20", "value": 1.94582999}, {"date": "2015-10-21", "value": 1.94582999}, {"date": "2015-10-22", "value": 1.94582999}, {"date": "2015-10-23", "value": 1.94582999}, {"date": "2015-10-26", "value": 1.94582999}, {"date": "2015-10-27", "value": 1.94582999}, {"date": "2015-10-28", "value": 1.94582999}, {"date": "2015-10-29", "value": 1.94582999}, {"date": "2015-10-30", "value": 1.94582999}, {"date": "2015-11-02", "value": 1.94582999}, {"date": "2015-11-03", "value": 1.94582999}, {"date": "2015-11-04", "value": 1.94582999}, {"date": "2015-11-05", "value": 1.94582999}, {"date": "2015-11-06", "value": 1.94582999}, {"date": "2015-11-09", "value": 1.94582999}, {"date": "2015-11-10", "value": 1.94582999}, {"date": "2015-11-11", "value": 1.94582999}, {"date": "2015-11-12", "value": 1.94582999}, {"date": "2015-11-13", "value": 1.94582999}, {"date": "2015-11-16", "value": 1.94582999}, {"date": "2015-11-17", "value": 1.94582999}, {"date": "2015-11-18", "value": 1.94582999}, {"date": "2015-11-19", "value": 1.94582999}, {"date": "2015-11-20", "value": 1.94582999}, {"date": "2015-11-23", "value": 1.94582999}, {"date": "2015-11-24", "value": 1.94582999}, {"date": "2015-11-25", "value": 1.94582999}, {"date": "2015-11-26", "value": 1.94582999}, {"date": "2015-11-27", "value": 1.94582999}, {"date": "2015-11-30", "value": 1.94582999}, {"date": "2015-12-01", "value": 1.94582999}, {"date": "2015-12-02", "value": 1.94582999}, {"date": "2015-12-03", "value": 1.94582999}, {"date": "2015-12-04", "value": 1.94582999}, {"date": "2015-12-07", "value": 1.94582999}, {"date": "2015-12-08", "value": 1.94582999}, {"date": "2015-12-09", "value": 1.94582999}, {"date": "2015-12-10", "value": 1.94582999}, {"date": "2015-12-11", "value": 1.94582999}, {"date": "2015-12-14", "value": 1.94582999}, {"date": "2015-12-15", "value": 1.94582999}, {"date": "2015-12-16", "value": 1.94582999}, {"date": "2015-12-17", "value": 1.94582999}, {"date": "2015-12-18", "value": 1.94582999}, {"date": "2015-12-21", "value": 1.94582999}, {"date": "2015-12-22", "value": 1.94582999}, {"date": "2015-12-23", "value": 1.94582999}, {"date": "2015-12-24", "value": 1.94582999}, {"date": "2015-12-25", "value": 1.94582999}, {"date": "2015-12-28", "value": 1.94582999}, {"date": "2015-12-29", "value": 1.94582999}, {"date": "2015-12-30", "value": 1.94582999}, {"date": "2015-12-31", "value": 1.94582999}, {"date": "2016-01-01", "value": 1.94582999}, {"date": "2016-01-04", "value": 1.94582999}, {"date": "2016-01-05", "value": 1.94582999}, {"date": "2016-01-06", "value": 1.94582999}, {"date": "2016-01-07", "value": 1.94582999}, {"date": "2016-01-08", "value": 1.94582999}, {"date": "2016-01-11", "value": 1.94582999}, {"date": "2016-01-12", "value": 1.94582999}, {"date": "2016-01-13", "value": 1.94582999}, {"date": "2016-01-14", "value": 1.94582999}, {"date": "2016-01-15", "value": 1.94582999}, {"date": "2016-01-18", "value": 1.94582999}, {"date": "2016-01-19", "value": 1.94582999}, {"date": "2016-01-20", "value": 1.94582999}, {"date": "2016-01-21", "value": 1.94582999}, {"date": "2016-01-22", "value": 1.94582999}, {"date": "2016-01-25", "value": 1.94582999}, {"date": "2016-01-26", "value": 1.94582999}, {"date": "2016-01-27", "value": 1.94582999}, {"date": "2016-01-28", "value": 1.94582999}, {"date": "2016-01-29", "value": 1.94582999}, {"date": "2016-02-01", "value": 1.94582999}, {"date": "2016-02-02", "value": 1.94582999}, {"date": "2016-02-03", "value": 1.94582999}, {"date": "2016-02-04", "value": 1.94582999}, {"date": "2016-02-05", "value": 1.94582999}, {"date": "2016-02-08", "value": 1.94582999}, {"date": "2016-02-09", "value": 1.94582999}, {"date": "2016-02-10", "value": 1.94582999}, {"date": "2016-02-11", "value": 1.94582999}, {"date": "2016-02-12", "value": 1.94582999}, {"date": "2016-02-15", "value": 1.94582999}, {"date": "2016-02-16", "value": 1.94582999}, {"date": "2016-02-17", "value": 1.94582999}, {"date": "2016-02-18", "value": 1.94582999}, {"date": "2016-02-19", "value": 1.94582999}, {"date": "2016-02-22", "value": 1.94582999}, {"date": "2016-02-23", "value": 1.94582999}, {"date": "2016-02-24", "value": 1.94582999}, {"date": "2016-02-25", "value": 1.94582999}, {"date": "2016-02-26", "value": 1.94582999}, {"date": "2016-02-29", "value": 1.94582999}, {"date": "2016-03-01", "value": 1.94582999}, {"date": "2016-03-02", "value": 1.94582999}, {"date": "2016-03-03", "value": 1.94582999}, {"date": "2016-03-04", "value": 1.94582999}, {"date": "2016-03-07", "value": 1.94582999}, {"date": "2016-03-08", "value": 1.94582999}, {"date": "2016-03-09", "value": 1.94582999}, {"date": "2016-03-10", "value": 1.94582999}, {"date": "2016-03-11", "value": 1.94582999}, {"date": "2016-03-14", "value": 1.94582999}, {"date": "2016-03-15", "value": 1.94582999}, {"date": "2016-03-16", "value": 1.94582999}, {"date": "2016-03-17", "value": 1.94582999}, {"date": "2016-03-18", "value": 1.94582999}, {"date": "2016-03-21", "value": 1.94582999}, {"date": "2016-03-22", "value": 1.94582999}, {"date": "2016-03-23", "value": 1.94582999}, {"date": "2016-03-24", "value": 1.94582999}, {"date": "2016-03-25", "value": 1.94582999}, {"date": "2016-03-28", "value": 1.94582999}, {"date": "2016-03-29", "value": 1.94582999}, {"date": "2016-03-30", "value": 1.94582999}, {"date": "2016-03-31", "value": 1.94582999}, {"date": "2016-04-01", "value": 1.94582999}, {"date": "2016-04-04", "value": 1.94582999}, {"date": "2016-04-05", "value": 1.94582999}, {"date": "2016-04-06", "value": 1.94582999}, {"date": "2016-04-07", "value": 1.94582999}, {"date": "2016-04-08", "value": 1.94582999}, {"date": "2016-04-11", "value": 1.94582999}, {"date": "2016-04-12", "value": 1.94582999}, {"date": "2016-04-13", "value": 1.94582999}, {"date": "2016-04-14", "value": 1.94582999}, {"date": "2016-04-15", "value": 1.94582999}, {"date": "2016-04-18", "value": 1.94582999}, {"date": "2016-04-19", "value": 1.94582999}, {"date": "2016-04-20", "value": 1.94582999}, {"date": "2016-04-21", "value": 1.94582999}, {"date": "2016-04-22", "value": 1.94582999}, {"date": "2016-04-25", "value": 1.94582999}, {"date": "2016-04-26", "value": 1.94582999}, {"date": "2016-04-27", "value": 1.94582999}, {"date": "2016-04-28", "value": 1.94582999}, {"date": "2016-04-29", "value": 1.94582999}, {"date": "2016-05-02", "value": 1.94582999}, {"date": "2016-05-03", "value": 1.94582999}, {"date": "2016-05-04", "value": 1.94582999}, {"date": "2016-05-05", "value": 1.94582999}, {"date": "2016-05-06", "value": 1.94582999}, {"date": "2016-05-09", "value": 1.94582999}, {"date": "2016-05-10", "value": 1.94582999}, {"date": "2016-05-11", "value": 1.94582999}, {"date": "2016-05-12", "value": 1.94582999}, {"date": "2016-05-13", "value": 1.94582999}, {"date": "2016-05-16", "value": 1.94582999}, {"date": "2016-05-17", "value": 1.94582999}, {"date": "2016-05-18", "value": 1.94582999}, {"date": "2016-05-19", "value": 1.94582999}, {"date": "2016-05-20", "value": 1.94582999}, {"date": "2016-05-23", "value": 1.94582999}, {"date": "2016-05-24", "value": 1.94582999}, {"date": "2016-05-25", "value": 1.94582999}, {"date": "2016-05-26", "value": 1.94582999}, {"date": "2016-05-27", "value": 1.94582999}, {"date": "2016-05-30", "value": 1.94582999}, {"date": "2016-05-31", "value": 1.94582999}, {"date": "2016-06-01", "value": 1.94582999}, {"date": "2016-06-02", "value": 1.94582999}, {"date": "2016-06-03", "value": 1.94582999}, {"date": "2016-06-06", "value": 1.94582999}, {"date": "2016-06-07", "value": 1.94582999}, {"date": "2016-06-08", "value": 1.94582999}, {"date": "2016-06-09", "value": 1.94582999}, {"date": "2016-06-10", "value": 1.94582999}, {"date": "2016-06-13", "value": 1.94582999}, {"date": "2016-06-14", "value": 1.94582999}, {"date": "2016-06-15", "value": 1.94582999}, {"date": "2016-06-16", "value": 1.94582999}, {"date": "2016-06-17", "value": 1.94582999}, {"date": "2016-06-20", "value": 1.94582999}, {"date": "2016-06-21", "value": 1.94582999}, {"date": "2016-06-22", "value": 1.94582999}, {"date": "2016-06-23", "value": 1.94582999}, {"date": "2016-06-24", "value": 1.94582999}, {"date": "2016-06-27", "value": 1.94582999}, {"date": "2016-06-28", "value": 1.94582999}, {"date": "2016-06-29", "value": 1.94582999}, {"date": "2016-06-30", "value": 1.94582999}, {"date": "2016-07-01", "value": 1.94582999}, {"date": "2016-07-04", "value": 1.94582999}, {"date": "2016-07-05", "value": 1.94582999}, {"date": "2016-07-06", "value": 1.94582999}, {"date": "2016-07-07", "value": 1.94582999}, {"date": "2016-07-08", "value": 1.94582999}, {"date": "2016-07-11", "value": 1.94582999}, {"date": "2016-07-12", "value": 1.94582999}, {"date": "2016-07-13", "value": 1.94582999}, {"date": "2016-07-14", "value": 1.94582999}, {"date": "2016-07-15", "value": 1.94582999}, {"date": "2016-07-18", "value": 1.94582999}, {"date": "2016-07-19", "value": 1.94582999}, {"date": "2016-07-20", "value": 1.94582999}, {"date": "2016-07-21", "value": 1.94582999}, {"date": "2016-07-22", "value": 1.94582999}, {"date": "2016-07-25", "value": 1.94582999}, {"date": "2016-07-26", "value": 1.94582999}, {"date": "2016-07-27", "value": 1.94582999}, {"date": "2016-07-28", "value": 1.94582999}, {"date": "2016-07-29", "value": 1.94582999}, {"date": "2016-08-01", "value": 1.94582999}, {"date": "2016-08-02", "value": 1.94582999}, {"date": "2016-08-03", "value": 1.94582999}, {"date": "2016-08-04", "value": 1.94582999}, {"date": "2016-08-05", "value": 1.94582999}, {"date": "2016-08-08", "value": 1.94582999}, {"date": "2016-08-09", "value": 1.94582999}, {"date": "2016-08-10", "value": 1.94582999}, {"date": "2016-08-11", "value": 1.94582999}, {"date": "2016-08-12", "value": 1.94582999}, {"date": "2016-08-15", "value": 1.94582999}, {"date": "2016-08-16", "value": 1.94582999}, {"date": "2016-08-17", "value": 1.94582999}, {"date": "2016-08-18", "value": 1.94582999}, {"date": "2016-08-19", "value": 1.94582999}, {"date": "2016-08-22", "value": 1.94582999}, {"date": "2016-08-23", "value": 1.94582999}, {"date": "2016-08-24", "value": 1.94582999}, {"date": "2016-08-25", "value": 1.94582999}, {"date": "2016-08-26", "value": 1.94582999}, {"date": "2016-08-29", "value": 1.94582999}, {"date": "2016-08-30", "value": 1.94582999}, {"date": "2016-08-31", "value": 1.94582999}, {"date": "2016-09-01", "value": 1.94582999}, {"date": "2016-09-02", "value": 1.94582999}, {"date": "2016-09-05", "value": 1.94582999}, {"date": "2016-09-06", "value": 1.94582999}, {"date": "2016-09-07", "value": 1.94582999}, {"date": "2016-09-08", "value": 1.94582999}, {"date": "2016-09-09", "value": 1.94582999}, {"date": "2016-09-12", "value": 1.94582999}, {"date": "2016-09-13", "value": 1.94582999}, {"date": "2016-09-14", "value": 1.94582999}, {"date": "2016-09-15", "value": 1.94582999}, {"date": "2016-09-16", "value": 1.94582999}, {"date": "2016-09-19", "value": 1.94582999}, {"date": "2016-09-20", "value": 1.94582999}, {"date": "2016-09-21", "value": 1.94582999}, {"date": "2016-09-22", "value": 1.94582999}, {"date": "2016-09-23", "value": 1.94582999}, {"date": "2016-09-26", "value": 1.94582999}, {"date": "2016-09-27", "value": 1.94582999}, {"date": "2016-09-28", "value": 1.94582999}, {"date": "2016-09-29", "value": 1.94582999}, {"date": "2016-09-30", "value": 1.94582999}, {"date": "2016-10-03", "value": 1.94582999}, {"date": "2016-10-04", "value": 1.94582999}, {"date": "2016-10-05", "value": 1.94582999}, {"date": "2016-10-06", "value": 1.94582999}, {"date": "2016-10-07", "value": 1.94582999}, {"date": "2016-10-10", "value": 1.94582999}, {"date": "2016-10-11", "value": 1.94582999}, {"date": "2016-10-12", "value": 1.94582999}, {"date": "2016-10-13", "value": 1.94582999}, {"date": "2016-10-14", "value": 1.94582999}, {"date": "2016-10-17", "value": 1.94582999}, {"date": "2016-10-18", "value": 1.94582999}, {"date": "2016-10-19", "value": 1.94582999}, {"date": "2016-10-20", "value": 1.94582999}, {"date": "2016-10-21", "value": 1.94582999}, {"date": "2016-10-24", "value": 1.94582999}, {"date": "2016-10-25", "value": 1.94582999}, {"date": "2016-10-26", "value": 1.94582999}, {"date": "2016-10-27", "value": 1.94582999}, {"date": "2016-10-28", "value": 1.94582999}, {"date": "2016-10-31", "value": 1.94582999}, {"date": "2016-11-01", "value": 1.94582999}, {"date": "2016-11-02", "value": 1.94582999}, {"date": "2016-11-03", "value": 1.94582999}, {"date": "2016-11-04", "value": 1.94582999}, {"date": "2016-11-07", "value": 1.94582999}, {"date": "2016-11-08", "value": 1.94582999}, {"date": "2016-11-09", "value": 1.94582999}, {"date": "2016-11-10", "value": 1.94582999}, {"date": "2016-11-11", "value": 1.94582999}, {"date": "2016-11-14", "value": 1.94582999}, {"date": "2016-11-15", "value": 1.94582999}, {"date": "2016-11-16", "value": 1.94582999}, {"date": "2016-11-17", "value": 1.94582999}, {"date": "2016-11-18", "value": 1.94582999}, {"date": "2016-11-21", "value": 1.94582999}, {"date": "2016-11-22", "value": 1.94582999}, {"date": "2016-11-23", "value": 1.94582999}, {"date": "2016-11-24", "value": 1.94582999}, {"date": "2016-11-25", "value": 1.94582999}, {"date": "2016-11-28", "value": 1.94582999}, {"date": "2016-11-29", "value": 1.94582999}, {"date": "2016-11-30", "value": 1.94582999}, {"date": "2016-12-01", "value": 1.94582999}, {"date": "2016-12-02", "value": 1.94582999}, {"date": "2016-12-05", "value": 1.94582999}, {"date": "2016-12-06", "value": 1.94582999}, {"date": "2016-12-07", "value": 1.94582999}, {"date": "2016-12-08", "value": 1.94582999}, {"date": "2016-12-09", "value": 1.94582999}, {"date": "2016-12-12", "value": 1.94582999}, {"date": "2016-12-13", "value": 1.94582999}, {"date": "2016-12-14", "value": 1.94582999}, {"date": "2016-12-15", "value": 1.94582999}, {"date": "2016-12-16", "value": 1.94582999}, {"date": "2016-12-19", "value": 1.94582999}, {"date": "2016-12-20", "value": 1.94582999}, {"date": "2016-12-21", "value": 1.94582999}, {"date": "2016-12-22", "value": 1.94582999}, {"date": "2016-12-23", "value": 1.94582999}, {"date": "2016-12-26", "value": 1.94582999}, {"date": "2016-12-27", "value": 1.94582999}, {"date": "2016-12-28", "value": 1.94582999}, {"date": "2016-12-29", "value": 1.94582999}, {"date": "2016-12-30", "value": 1.94582999}, {"date": "2017-01-02", "value": 1.94582999}, {"date": "2017-01-03", "value": 1.94582999}, {"date": "2017-01-04", "value": 1.94582999}, {"date": "2017-01-05", "value": 1.94582999}, {"date": "2017-01-06", "value": 1.94582999}, {"date": "2017-01-09", "value": 1.94582999}, {"date": "2017-01-10", "value": 1.94582999}, {"date": "2017-01-11", "value": 1.94582999}, {"date": "2017-01-12", "value": 1.94582999}, {"date": "2017-01-13", "value": 1.94582999}, {"date": "2017-01-16", "value": 1.94582999}, {"date": "2017-01-17", "value": 1.94582999}, {"date": "2017-01-18", "value": 1.94582999}, {"date": "2017-01-19", "value": 1.94582999}, {"date": "2017-01-20", "value": 1.94582999}, {"date": "2017-01-23", "value": 1.94582999}, {"date": "2017-01-24", "value": 1.94582999}, {"date": "2017-01-25", "value": 1.94582999}, {"date": "2017-01-26", "value": 1.94582999}, {"date": "2017-01-27", "value": 1.94582999}, {"date": "2017-01-30", "value": 1.94582999}, {"date": "2017-01-31", "value": 1.94582999}, {"date": "2017-02-01", "value": 1.94582999}, {"date": "2017-02-02", "value": 1.94582999}, {"date": "2017-02-03", "value": 1.94582999}, {"date": "2017-02-06", "value": 1.94582999}, {"date": "2017-02-07", "value": 1.94582999}, {"date": "2017-02-08", "value": 1.94582999}, {"date": "2017-02-09", "value": 1.94582999}, {"date": "2017-02-10", "value": 1.94582999}, {"date": "2017-02-13", "value": 1.94582999}, {"date": "2017-02-14", "value": 1.94582999}, {"date": "2017-02-15", "value": 1.94582999}, {"date": "2017-02-16", "value": 1.94582999}, {"date": "2017-02-17", "value": 1.94582999}, {"date": "2017-02-20", "value": 1.94582999}, {"date": "2017-02-21", "value": 1.94582999}, {"date": "2017-02-22", "value": 1.94582999}, {"date": "2017-02-23", "value": 1.94582999}, {"date": "2017-02-24", "value": 1.94582999}, {"date": "2017-02-27", "value": 1.94582999}, {"date": "2017-02-28", "value": 1.94582999}, {"date": "2017-03-01", "value": 1.94582999}, {"date": "2017-03-02", "value": 1.94582999}, {"date": "2017-03-03", "value": 1.94582999}, {"date": "2017-03-06", "value": 1.94582999}, {"date": "2017-03-07", "value": 1.94582999}, {"date": "2017-03-08", "value": 1.94582999}, {"date": "2017-03-09", "value": 1.94582999}, {"date": "2017-03-10", "value": 1.94582999}, {"date": "2017-03-13", "value": 1.94582999}, {"date": "2017-03-14", "value": 1.94582999}, {"date": "2017-03-15", "value": 1.94582999}, {"date": "2017-03-16", "value": 1.94582999}, {"date": "2017-03-17", "value": 1.94582999}, {"date": "2017-03-20", "value": 1.94582999}, {"date": "2017-03-21", "value": 1.94582999}, {"date": "2017-03-22", "value": 1.94582999}, {"date": "2017-03-23", "value": 1.94582999}, {"date": "2017-03-24", "value": 1.94582999}, {"date": "2017-03-27", "value": 1.94582999}, {"date": "2017-03-28", "value": 1.94582999}, {"date": "2017-03-29", "value": 1.94582999}, {"date": "2017-03-30", "value": 1.94582999}, {"date": "2017-03-31", "value": 1.94582999}, {"date": "2017-04-03", "value": 1.94582999}, {"date": "2017-04-04", "value": 1.94582999}, {"date": "2017-04-05", "value": 1.94582999}, {"date": "2017-04-06", "value": 1.94582999}, {"date": "2017-04-07", "value": 1.94582999}, {"date": "2017-04-10", "value": 1.94582999}, {"date": "2017-04-11", "value": 1.94582999}, {"date": "2017-04-12", "value": 1.94582999}, {"date": "2017-04-13", "value": 1.94582999}, {"date": "2017-04-14", "value": 1.94582999}, {"date": "2017-04-17", "value": 1.94582999}, {"date": "2017-04-18", "value": 1.94582999}, {"date": "2017-04-19", "value": 1.94582999}, {"date": "2017-04-20", "value": 1.94582999}, {"date": "2017-04-21", "value": 1.94582999}, {"date": "2017-04-24", "value": 1.94582999}, {"date": "2017-04-25", "value": 1.94582999}, {"date": "2017-04-26", "value": 1.94582999}, {"date": "2017-04-27", "value": 1.94582999}, {"date": "2017-04-28", "value": 1.94582999}, {"date": "2017-05-01", "value": 1.94582999}, {"date": "2017-05-02", "value": 1.94582999}, {"date": "2017-05-03", "value": 1.94582999}, {"date": "2017-05-04", "value": 1.94582999}, {"date": "2017-05-05", "value": 1.94582999}, {"date": "2017-05-08", "value": 1.94582999}, {"date": "2017-05-09", "value": 1.94582999}, {"date": "2017-05-10", "value": 1.94582999}, {"date": "2017-05-11", "value": 1.94582999}, {"date": "2017-05-12", "value": 1.94582999}, {"date": "2017-05-15", "value": 1.94582999}, {"date": "2017-05-16", "value": 1.94582999}, {"date": "2017-05-17", "value": 1.94582999}, {"date": "2017-05-18", "value": 1.94582999}, {"date": "2017-05-19", "value": 1.94582999}, {"date": "2017-05-22", "value": 1.94582999}, {"date": "2017-05-23", "value": 1.94582999}, {"date": "2017-05-24", "value": 1.94582999}, {"date": "2017-05-25", "value": 1.94582999}, {"date": "2017-05-26", "value": 1.94582999}, {"date": "2017-05-29", "value": 1.94582999}, {"date": "2017-05-30", "value": 1.94582999}, {"date": "2017-05-31", "value": 1.94582999}, {"date": "2017-06-01", "value": 1.94582999}, {"date": "2017-06-02", "value": 1.94582999}, {"date": "2017-06-05", "value": 1.94582999}, {"date": "2017-06-06", "value": 1.94582999}, {"date": "2017-06-07", "value": 1.94582999}, {"date": "2017-06-08", "value": 1.94582999}, {"date": "2017-06-09", "value": 1.94582999}, {"date": "2017-06-12", "value": 1.94582999}, {"date": "2017-06-13", "value": 1.94582999}, {"date": "2017-06-14", "value": 1.94582999}, {"date": "2017-06-15", "value": 1.94582999}, {"date": "2017-06-16", "value": 1.94582999}, {"date": "2017-06-19", "value": 1.94582999}, {"date": "2017-06-20", "value": 1.94582999}, {"date": "2017-06-21", "value": 1.94582999}, {"date": "2017-06-22", "value": 1.94582999}, {"date": "2017-06-23", "value": 1.94582999}, {"date": "2017-06-26", "value": 1.94582999}, {"date": "2017-06-27", "value": 1.94582999}, {"date": "2017-06-28", "value": 1.94582999}, {"date": "2017-06-29", "value": 1.94582999}, {"date": "2017-06-30", "value": 1.94582999}, {"date": "2017-07-03", "value": 1.94582999}, {"date": "2017-07-04", "value": 1.94582999}, {"date": "2017-07-05", "value": 1.94582999}, {"date": "2017-07-06", "value": 1.94582999}, {"date": "2017-07-07", "value": 1.94582999}, {"date": "2017-07-10", "value": 1.94582999}, {"date": "2017-07-12", "value": 1.94582999}, {"date": "2017-07-13", "value": 1.94582999}, {"date": "2017-07-14", "value": 1.94582999}, {"date": "2017-07-17", "value": 1.94582999}, {"date": "2017-07-18", "value": 1.94582999}, {"date": "2017-07-19", "value": 1.94582999}, {"date": "2017-07-20", "value": 1.94582999}, {"date": "2017-07-21", "value": 1.94582999}, {"date": "2017-07-24", "value": 1.94582999}, {"date": "2017-07-25", "value": 1.94582999}, {"date": "2017-07-26", "value": 1.94582999}, {"date": "2017-07-27", "value": 1.94582999}, {"date": "2017-07-28", "value": 1.94582999}, {"date": "2017-07-31", "value": 1.94582999}, {"date": "2017-08-01", "value": 1.94582999}, {"date": "2017-08-02", "value": 1.94582999}, {"date": "2017-08-03", "value": 1.94582999}, {"date": "2017-08-04", "value": 1.94582999}, {"date": "2017-08-07", "value": 1.94582999}, {"date": "2017-08-08", "value": 1.94582999}, {"date": "2017-08-09", "value": 1.94582999}, {"date": "2017-08-10", "value": 1.94582999}, {"date": "2017-08-11", "value": 1.94582999}, {"date": "2017-08-14", "value": 1.94582999}, {"date": "2017-08-15", "value": 1.94582999}, {"date": "2017-08-16", "value": 1.94582999}, {"date": "2017-08-17", "value": 1.94582999}, {"date": "2017-08-18", "value": 1.94582999}, {"date": "2017-08-21", "value": 1.94582999}, {"date": "2017-08-22", "value": 1.94582999}, {"date": "2017-08-23", "value": 1.94582999}, {"date": "2017-08-24", "value": 1.94582999}, {"date": "2017-08-25", "value": 1.94582999}, {"date": "2017-08-28", "value": 1.94582999}, {"date": "2017-08-29", "value": 1.94582999}, {"date": "2017-08-30", "value": 1.94582999}, {"date": "2017-08-31", "value": 1.94582999}, {"date": "2017-09-01", "value": 1.94582999}, {"date": "2017-09-04", "value": 1.94582999}, {"date": "2017-09-05", "value": 1.94582999}, {"date": "2017-09-06", "value": 1.94582999}, {"date": "2017-09-07", "value": 1.94582999}, {"date": "2017-09-08", "value": 1.94582999}, {"date": "2017-09-11", "value": 1.94582999}, {"date": "2017-09-12", "value": 1.94582999}, {"date": "2017-09-13", "value": 1.94582999}, {"date": "2017-09-14", "value": 1.94582999}, {"date": "2017-09-15", "value": 1.94582999}, {"date": "2017-09-18", "value": 1.94582999}, {"date": "2017-09-19", "value": 1.94582999}, {"date": "2017-09-20", "value": 1.94582999}, {"date": "2017-09-21", "value": 1.94582999}, {"date": "2017-09-22", "value": 1.94582999}, {"date": "2017-09-25", "value": 1.94582999}, {"date": "2017-09-26", "value": 1.94582999}, {"date": "2017-09-27", "value": 1.94582999}, {"date": "2017-09-28", "value": 1.94582999}, {"date": "2017-09-29", "value": 1.94582999}, {"date": "2017-10-02", "value": 1.94582999}, {"date": "2017-10-03", "value": 1.94582999}, {"date": "2017-10-04", "value": 1.94582999}, {"date": "2017-10-05", "value": 1.94582999}, {"date": "2017-10-06", "value": 1.94582999}, {"date": "2017-10-09", "value": 1.94582999}, {"date": "2017-10-10", "value": 1.94582999}, {"date": "2017-10-11", "value": 1.94582999}, {"date": "2017-10-12", "value": 1.94582999}, {"date": "2017-10-13", "value": 1.94582999}, {"date": "2017-10-16", "value": 1.94582999}, {"date": "2017-10-17", "value": 1.94582999}, {"date": "2017-10-18", "value": 1.94582999}, {"date": "2017-10-19", "value": 1.94582999}, {"date": "2017-10-20", "value": 1.94582999}, {"date": "2017-10-23", "value": 1.94582999}, {"date": "2017-10-24", "value": 1.94582999}, {"date": "2017-10-25", "value": 1.94582999}, {"date": "2017-10-26", "value": 1.94582999}, {"date": "2017-10-27", "value": 1.94582999}, {"date": "2017-10-30", "value": 1.94582999}, {"date": "2017-10-31", "value": 1.94582999}, {"date": "2017-11-01", "value": 1.94582999}, {"date": "2017-11-02", "value": 1.94582999}, {"date": "2017-11-03", "value": 1.94582999}, {"date": "2017-11-06", "value": 1.94582999}, {"date": "2017-11-07", "value": 1.94582999}, {"date": "2017-11-08", "value": 1.94582999}, {"date": "2017-11-09", "value": 1.94582999}, {"date": "2017-11-10", "value": 1.94582999}, {"date": "2017-11-13", "value": 1.94582999}, {"date": "2017-11-14", "value": 1.94582999}, {"date": "2017-11-15", "value": 1.94582999}, {"date": "2017-11-17", "value": 1.94582999}, {"date": "2017-11-20", "value": 1.94582999}, {"date": "2017-11-21", "value": 1.94582999}, {"date": "2017-11-22", "value": 1.94582999}, {"date": "2017-11-23", "value": 1.94582999}, {"date": "2017-11-24", "value": 1.94582999}, {"date": "2017-11-27", "value": 1.94582999}, {"date": "2017-11-28", "value": 1.94582999}, {"date": "2017-11-29", "value": 1.94582999}, {"date": "2017-11-30", "value": 1.94582999}, {"date": "2017-12-01", "value": 1.94582999}, {"date": "2017-12-04", "value": 1.94582999}, {"date": "2017-12-05", "value": 1.94582999}, {"date": "2017-12-06", "value": 1.94582999}, {"date": "2017-12-07", "value": 1.94582999}, {"date": "2017-12-08", "value": 1.94582999}, {"date": "2017-12-11", "value": 1.94582999}, {"date": "2017-12-12", "value": 1.94582999}, {"date": "2017-12-13", "value": 1.94582999}, {"date": "2017-12-14", "value": 1.94582999}, {"date": "2017-12-15", "value": 1.94582999}, {"date": "2017-12-18", "value": 1.94582999}, {"date": "2017-12-19", "value": 1.94582999}, {"date": "2017-12-20", "value": 1.94582999}, {"date": "2017-12-21", "value": 1.94582999}, {"date": "2017-12-22", "value": 1.94582999}, {"date": "2017-12-25", "value": 1.94582999}, {"date": "2017-12-26", "value": 1.94582999}, {"date": "2017-12-27", "value": 1.94582999}, {"date": "2017-12-28", "value": 1.94582999}, {"date": "2017-12-29", "value": 1.94582999}, {"date": "2018-01-01", "value": 1.94582999}, {"date": "2018-01-02", "value": 1.94582999}, {"date": "2018-01-03", "value": 1.94582999}, {"date": "2018-01-04", "value": 1.94582999}, {"date": "2018-01-05", "value": 1.94582999}, {"date": "2018-01-08", "value": 1.94582999}, {"date": "2018-01-09", "value": 1.94582999}, {"date": "2018-01-10", "value": 1.94582999}, {"date": "2018-01-11", "value": 1.94582999}, {"date": "2018-01-12", "value": 1.94582999}, {"date": "2018-01-15", "value": 1.94582999}, {"date": "2018-01-16", "value": 1.94582999}, {"date": "2018-01-17", "value": 1.94582999}, {"date": "2018-01-18", "value": 1.94582999}, {"date": "2018-01-19", "value": 1.94582999}, {"date": "2018-01-22", "value": 1.94582999}, {"date": "2018-01-23", "value": 1.94582999}, {"date": "2018-01-24", "value": 1.94582999}, {"date": "2018-01-25", "value": 1.94582999}, {"date": "2018-01-26", "value": 1.94582999}, {"date": "2018-01-29", "value": 1.94582999}, {"date": "2018-01-30", "value": 1.94582999}, {"date": "2018-01-31", "value": 1.94582999}, {"date": "2018-02-01", "value": 1.94582999}, {"date": "2018-02-02", "value": 1.94582999}, {"date": "2018-02-05", "value": 1.94582999}, {"date": "2018-02-06", "value": 1.94582999}, {"date": "2018-02-07", "value": 1.94582999}, {"date": "2018-02-08", "value": 1.94582999}, {"date": "2018-02-09", "value": 1.94582999}, {"date": "2018-02-12", "value": 1.94582999}, {"date": "2018-02-13", "value": 1.94582999}, {"date": "2018-02-14", "value": 1.94582999}, {"date": "2018-02-15", "value": 1.94582999}, {"date": "2018-02-16", "value": 1.94582999}, {"date": "2018-02-19", "value": 1.94582999}, {"date": "2018-02-20", "value": 1.94582999}, {"date": "2018-02-21", "value": 1.94582999}, {"date": "2018-02-22", "value": 1.94582999}, {"date": "2018-02-23", "value": 1.94582999}, {"date": "2018-02-26", "value": 1.94582999}, {"date": "2018-02-27", "value": 1.94582999}, {"date": "2018-02-28", "value": 1.94582999}, {"date": "2018-03-01", "value": 1.94582999}, {"date": "2018-03-02", "value": 1.94582999}, {"date": "2018-03-05", "value": 1.94582999}, {"date": "2018-03-06", "value": 1.94582999}, {"date": "2018-03-07", "value": 1.94582999}, {"date": "2018-03-08", "value": 1.94582999}, {"date": "2018-03-09", "value": 1.94582999}, {"date": "2018-03-12", "value": 1.94582999}, {"date": "2018-03-13", "value": 1.94582999}, {"date": "2018-03-14", "value": 1.94582999}, {"date": "2018-03-15", "value": 1.94582999}, {"date": "2018-03-16", "value": 1.94582999}, {"date": "2018-03-19", "value": 1.94582999}, {"date": "2018-03-20", "value": 1.94582999}, {"date": "2018-03-21", "value": 1.94582999}, {"date": "2018-03-22", "value": 1.94582999}, {"date": "2018-03-23", "value": 1.94582999}, {"date": "2018-03-26", "value": 1.94582999}, {"date": "2018-03-27", "value": 1.94582999}, {"date": "2018-03-28", "value": 1.94582999}, {"date": "2018-03-29", "value": 1.94582999}, {"date": "2018-03-30", "value": 1.94582999}, {"date": "2018-04-02", "value": 1.94582999}, {"date": "2018-04-03", "value": 1.94582999}, {"date": "2018-04-04", "value": 1.94582999}, {"date": "2018-04-05", "value": 1.94582999}, {"date": "2018-04-06", "value": 1.94582999}, {"date": "2018-04-09", "value": 1.94582999}, {"date": "2018-04-10", "value": 1.94582999}, {"date": "2018-04-11", "value": 1.94582999}, {"date": "2018-04-12", "value": 1.94582999}, {"date": "2018-04-13", "value": 1.94582999}, {"date": "2018-04-16", "value": 1.94582999}, {"date": "2018-04-17", "value": 1.94582999}, {"date": "2018-04-18", "value": 1.94582999}, {"date": "2018-04-19", "value": 1.94582999}, {"date": "2018-04-20", "value": 1.94582999}, {"date": "2018-04-23", "value": 1.94582999}, {"date": "2018-04-24", "value": 1.94582999}, {"date": "2018-04-25", "value": 1.94582999}, {"date": "2018-04-26", "value": 1.94582999}, {"date": "2018-04-27", "value": 1.94582999}, {"date": "2018-04-30", "value": 1.94582999}, {"date": "2018-05-01", "value": 1.94582999}, {"date": "2018-05-02", "value": 1.94582999}, {"date": "2018-05-03", "value": 1.94582999}, {"date": "2018-05-04", "value": 1.94582999}, {"date": "2018-05-07", "value": 1.94582999}, {"date": "2018-05-08", "value": 1.94582999}, {"date": "2018-05-09", "value": 1.94582999}, {"date": "2018-05-10", "value": 1.94582999}, {"date": "2018-05-11", "value": 1.94582999}, {"date": "2018-05-14", "value": 1.94582999}, {"date": "2018-05-15", "value": 1.94582999}, {"date": "2018-05-16", "value": 1.94582999}, {"date": "2018-05-17", "value": 1.94582999}, {"date": "2018-05-18", "value": 1.94582999}, {"date": "2018-05-21", "value": 1.94582999}, {"date": "2018-05-22", "value": 1.94582999}, {"date": "2018-05-23", "value": 1.94582999}, {"date": "2018-05-24", "value": 1.94582999}, {"date": "2018-05-25", "value": 1.94582999}, {"date": "2018-05-28", "value": 1.94582999}, {"date": "2018-05-29", "value": 1.94582999}, {"date": "2018-05-30", "value": 1.94582999}, {"date": "2018-05-31", "value": 1.94582999}, {"date": "2018-06-01", "value": 1.94582999}, {"date": "2018-06-04", "value": 1.94582999}, {"date": "2018-06-05", "value": 1.94582999}, {"date": "2018-06-06", "value": 1.94582999}, {"date": "2018-06-07", "value": 1.94582999}, {"date": "2018-06-08", "value": 1.94582999}, {"date": "2018-06-11", "value": 1.94582999}, {"date": "2018-06-12", "value": 1.94582999}, {"date": "2018-06-13", "value": 1.94582999}, {"date": "2018-06-14", "value": 1.94582999}, {"date": "2018-06-15", "value": 1.94582999}, {"date": "2018-06-18", "value": 1.94582999}, {"date": "2018-06-19", "value": 1.94582999}, {"date": "2018-06-20", "value": 1.94582999}, {"date": "2018-06-21", "value": 1.94582999}, {"date": "2018-06-22", "value": 1.94582999}, {"date": "2018-06-25", "value": 1.94582999}, {"date": "2018-06-26", "value": 1.94582999}, {"date": "2018-06-27", "value": 1.94582999}, {"date": "2018-06-28", "value": 1.94582999}, {"date": "2018-06-29", "value": 1.94582999}, {"date": "2018-07-02", "value": 1.94582999}, {"date": "2018-07-03", "value": 1.94582999}, {"date": "2018-07-04", "value": 1.94582999}, {"date": "2018-07-05", "value": 1.94582999}, {"date": "2018-07-06", "value": 1.94582999}, {"date": "2018-07-09", "value": 1.94579995}, {"date": "2018-07-10", "value": 1.94579995}, {"date": "2018-07-11", "value": 1.94579995}, {"date": "2018-07-12", "value": 1.94579995}, {"date": "2018-07-13", "value": 1.94579995}, {"date": "2018-07-16", "value": 1.94579995}, {"date": "2018-07-17", "value": 1.94579995}, {"date": "2018-07-18", "value": 1.94579995}, {"date": "2018-07-19", "value": 1.94579995}, {"date": "2018-07-20", "value": 1.94579995}, {"date": "2018-07-23", "value": 1.94579995}, {"date": "2018-07-24", "value": 1.94579995}, {"date": "2018-07-25", "value": 1.94579995}, {"date": "2018-07-26", "value": 1.94579995}, {"date": "2018-07-27", "value": 1.94579995}, {"date": "2018-07-30", "value": 1.94579995}, {"date": "2018-07-31", "value": 1.94579995}, {"date": "2018-08-01", "value": 1.94579995}, {"date": "2018-08-02", "value": 1.94579995}, {"date": "2018-08-03", "value": 1.94579995}, {"date": "2018-08-06", "value": 1.94579995}, {"date": "2018-08-07", "value": 1.94579995}, {"date": "2018-08-08", "value": 1.94579995}, {"date": "2018-08-09", "value": 1.94579995}, {"date": "2018-08-10", "value": 1.94579995}, {"date": "2018-08-13", "value": 1.94579995}, {"date": "2018-08-14", "value": 1.94579995}, {"date": "2018-08-15", "value": 1.94579995}, {"date": "2018-08-16", "value": 1.94579995}, {"date": "2018-08-17", "value": 1.94579995}, {"date": "2018-08-20", "value": 1.94579995}, {"date": "2018-08-21", "value": 1.94579995}, {"date": "2018-08-22", "value": 1.94579995}, {"date": "2018-08-23", "value": 1.94579995}, {"date": "2018-08-24", "value": 1.94579995}, {"date": "2018-08-27", "value": 1.94579995}, {"date": "2018-08-28", "value": 1.94579995}, {"date": "2018-08-29", "value": 1.94579995}, {"date": "2018-08-30", "value": 1.94579995}, {"date": "2018-08-31", "value": 1.94579995}, {"date": "2018-09-03", "value": 1.94579995}, {"date": "2018-09-04", "value": 1.94579995}, {"date": "2018-09-05", "value": 1.94579995}, {"date": "2018-09-06", "value": 1.94579995}, {"date": "2018-09-07", "value": 1.94579995}, {"date": "2018-09-10", "value": 1.94579995}, {"date": "2018-09-11", "value": 1.94579995}, {"date": "2018-09-12", "value": 1.94579995}, {"date": "2018-09-13", "value": 1.94579995}, {"date": "2018-09-14", "value": 1.94579995}, {"date": "2018-09-17", "value": 1.94579995}, {"date": "2018-09-18", "value": 1.94579995}, {"date": "2018-09-19", "value": 1.94579995}, {"date": "2018-09-20", "value": 1.94579995}, {"date": "2018-09-21", "value": 1.94579995}, {"date": "2018-09-24", "value": 1.94579995}, {"date": "2018-09-25", "value": 1.94579995}, {"date": "2018-09-26", "value": 1.94579995}, {"date": "2018-09-27", "value": 1.94579995}, {"date": "2018-09-28", "value": 1.94579995}, {"date": "2018-10-01", "value": 1.94579995}, {"date": "2018-10-02", "value": 1.94579995}, {"date": "2018-10-03", "value": 1.94579995}, {"date": "2018-10-04", "value": 1.94579995}, {"date": "2018-10-05", "value": 1.94579995}, {"date": "2018-10-08", "value": 1.94579995}, {"date": "2018-10-09", "value": 1.94579995}, {"date": "2018-10-10", "value": 1.94579995}, {"date": "2018-10-11", "value": 1.94579995}, {"date": "2018-10-12", "value": 1.94579995}, {"date": "2018-10-15", "value": 1.94579995}, {"date": "2018-10-16", "value": 1.94579995}, {"date": "2018-10-17", "value": 1.94579995}, {"date": "2018-10-18", "value": 1.94579995}, {"date": "2018-10-19", "value": 1.94579995}, {"date": "2018-10-22", "value": 1.94579995}, {"date": "2018-10-23", "value": 1.94579995}, {"date": "2018-10-24", "value": 1.94579995}, {"date": "2018-10-25", "value": 1.94579995}, {"date": "2018-10-26", "value": 1.94579995}, {"date": "2018-10-29", "value": 1.94579995}, {"date": "2018-10-30", "value": 1.94579995}, {"date": "2018-10-31", "value": 1.94579995}, {"date": "2018-11-01", "value": 1.94579995}, {"date": "2018-11-02", "value": 1.94579995}, {"date": "2018-11-05", "value": 1.94579995}, {"date": "2018-11-06", "value": 1.94579995}, {"date": "2018-11-07", "value": 1.94579995}, {"date": "2018-11-08", "value": 1.94579995}, {"date": "2018-11-09", "value": 1.94579995}, {"date": "2018-11-12", "value": 1.94579995}, {"date": "2018-11-13", "value": 1.94579995}, {"date": "2018-11-14", "value": 1.94579995}, {"date": "2018-11-15", "value": 1.94579995}, {"date": "2018-11-16", "value": 1.94579995}, {"date": "2018-11-19", "value": 1.94579995}, {"date": "2018-11-20", "value": 1.94579995}, {"date": "2018-11-21", "value": 1.94579995}, {"date": "2018-11-22", "value": 1.94579995}, {"date": "2018-11-23", "value": 1.94579995}, {"date": "2018-11-26", "value": 1.94579995}, {"date": "2018-11-27", "value": 1.94579995}, {"date": "2018-11-28", "value": 1.94579995}, {"date": "2018-11-29", "value": 1.94579995}, {"date": "2018-11-30", "value": 1.94579995}, {"date": "2018-12-03", "value": 1.94579995}, {"date": "2018-12-04", "value": 1.94579995}, {"date": "2018-12-05", "value": 1.94579995}, {"date": "2018-12-06", "value": 1.94579995}, {"date": "2018-12-07", "value": 1.94579995}, {"date": "2018-12-10", "value": 1.94579995}, {"date": "2018-12-11", "value": 1.94579995}, {"date": "2018-12-12", "value": 1.94579995}, {"date": "2018-12-13", "value": 1.94579995}, {"date": "2018-12-14", "value": 1.94579995}, {"date": "2018-12-17", "value": 1.94579995}, {"date": "2018-12-18", "value": 1.94579995}, {"date": "2018-12-19", "value": 1.94579995}, {"date": "2018-12-20", "value": 1.94579995}, {"date": "2018-12-21", "value": 1.94579995}, {"date": "2018-12-24", "value": 1.94579995}, {"date": "2018-12-25", "value": 1.94579995}, {"date": "2018-12-26", "value": 1.94579995}, {"date": "2018-12-27", "value": 1.94579995}, {"date": "2018-12-28", "value": 1.94579995}, {"date": "2018-12-31", "value": 1.94579995}, {"date": "2019-01-01", "value": 1.94579995}, {"date": "2019-01-02", "value": 1.94579995}, {"date": "2019-01-03", "value": 1.94579995}, {"date": "2019-01-04", "value": 1.94579995}, {"date": "2019-01-07", "value": 1.94579995}, {"date": "2019-01-08", "value": 1.94579995}, {"date": "2019-01-09", "value": 1.94579995}, {"date": "2019-01-10", "value": 1.94579995}, {"date": "2019-01-11", "value": 1.94579995}, {"date": "2019-01-14", "value": 1.94579995}, {"date": "2019-01-15", "value": 1.94579995}, {"date": "2019-01-16", "value": 1.94579995}, {"date": "2019-01-17", "value": 1.94579995}, {"date": "2019-01-18", "value": 1.94579995}, {"date": "2019-01-21", "value": 1.94579995}, {"date": "2019-01-22", "value": 1.94579995}, {"date": "2019-01-23", "value": 1.94579995}, {"date": "2019-01-24", "value": 1.94579995}, {"date": "2019-01-25", "value": 1.94579995}, {"date": "2019-01-28", "value": 1.94579995}, {"date": "2019-01-29", "value": 1.94579995}, {"date": "2019-01-30", "value": 1.94579995}, {"date": "2019-01-31", "value": 1.94579995}, {"date": "2019-02-01", "value": 1.94579995}, {"date": "2019-02-04", "value": 1.94579995}, {"date": "2019-02-05", "value": 1.94579995}, {"date": "2019-02-06", "value": 1.94579995}, {"date": "2019-02-07", "value": 1.94579995}, {"date": "2019-02-08", "value": 1.94579995}, {"date": "2019-02-11", "value": 1.94579995}, {"date": "2019-02-12", "value": 1.94579995}, {"date": "2019-02-13", "value": 1.94579995}, {"date": "2019-02-14", "value": 1.94579995}, {"date": "2019-02-15", "value": 1.94579995}, {"date": "2019-02-18", "value": 1.94579995}, {"date": "2019-02-19", "value": 1.94579995}, {"date": "2019-02-20", "value": 1.94579995}, {"date": "2019-02-21", "value": 1.94579995}, {"date": "2019-02-22", "value": 1.94579995}, {"date": "2019-02-25", "value": 1.94579995}, {"date": "2019-02-26", "value": 1.94579995}, {"date": "2019-02-27", "value": 1.94579995}, {"date": "2019-02-28", "value": 1.94579995}, {"date": "2019-03-01", "value": 1.94579995}, {"date": "2019-03-04", "value": 1.94579995}, {"date": "2019-03-05", "value": 1.94579995}, {"date": "2019-03-06", "value": 1.94579995}, {"date": "2019-03-07", "value": 1.94579995}, {"date": "2019-03-08", "value": 1.94579995}, {"date": "2019-03-11", "value": 1.94579995}, {"date": "2019-03-12", "value": 1.94579995}, {"date": "2019-03-13", "value": 1.94579995}, {"date": "2019-03-14", "value": 1.94579995}, {"date": "2019-03-15", "value": 1.94579995}, {"date": "2019-03-18", "value": 1.94579995}, {"date": "2019-03-19", "value": 1.94579995}, {"date": "2019-03-20", "value": 1.94579995}, {"date": "2019-03-21", "value": 1.94579995}, {"date": "2019-03-22", "value": 1.94579995}, {"date": "2019-03-25", "value": 1.94579995}, {"date": "2019-03-26", "value": 1.94579995}, {"date": "2019-03-27", "value": 1.94579995}, {"date": "2019-03-28", "value": 1.94579995}, {"date": "2019-03-29", "value": 1.94579995}, {"date": "2019-04-01", "value": 1.94579995}, {"date": "2019-04-02", "value": 1.94579995}, {"date": "2019-04-03", "value": 1.94579995}, {"date": "2019-04-04", "value": 1.94579995}, {"date": "2019-04-05", "value": 1.94579995}, {"date": "2019-04-08", "value": 1.94579995}, {"date": "2019-04-09", "value": 1.94579995}, {"date": "2019-04-10", "value": 1.94579995}, {"date": "2019-04-11", "value": 1.94579995}, {"date": "2019-04-12", "value": 1.94579995}, {"date": "2019-04-15", "value": 1.94579995}, {"date": "2019-04-16", "value": 1.94579995}, {"date": "2019-04-17", "value": 1.94579995}, {"date": "2019-04-18", "value": 1.94579995}, {"date": "2019-04-19", "value": 1.94579995}, {"date": "2019-04-22", "value": 1.94579995}, {"date": "2019-04-23", "value": 1.94579995}, {"date": "2019-04-24", "value": 1.94579995}, {"date": "2019-04-25", "value": 1.94579995}, {"date": "2019-04-26", "value": 1.94579995}, {"date": "2019-04-29", "value": 1.94579995}, {"date": "2019-04-30", "value": 1.94579995}, {"date": "2019-05-01", "value": 1.94579995}, {"date": "2019-05-02", "value": 1.94579995}, {"date": "2019-05-03", "value": 1.94579995}, {"date": "2019-05-06", "value": 1.94579995}, {"date": "2019-05-07", "value": 1.94579995}, {"date": "2019-05-08", "value": 1.94579995}, {"date": "2019-05-09", "value": 1.94579995}, {"date": "2019-05-10", "value": 1.94579995}, {"date": "2019-05-13", "value": 1.94579995}, {"date": "2019-05-14", "value": 1.94579995}, {"date": "2019-05-15", "value": 1.94579995}, {"date": "2019-05-16", "value": 1.94579995}, {"date": "2019-05-17", "value": 1.94579995}, {"date": "2019-05-20", "value": 1.94579995}, {"date": "2019-05-21", "value": 1.94579995}, {"date": "2019-05-22", "value": 1.94579995}, {"date": "2019-05-23", "value": 1.94579995}, {"date": "2019-05-24", "value": 1.94579995}, {"date": "2019-05-27", "value": 1.94579995}, {"date": "2019-05-28", "value": 1.94579995}, {"date": "2019-05-29", "value": 1.94579995}, {"date": "2019-05-30", "value": 1.94579995}, {"date": "2019-05-31", "value": 1.94579995}, {"date": "2019-06-03", "value": 1.94579995}, {"date": "2019-06-04", "value": 1.94579995}, {"date": "2019-06-05", "value": 1.94579995}, {"date": "2019-06-06", "value": 1.94579995}, {"date": "2019-06-07", "value": 1.94579995}, {"date": "2019-06-10", "value": 1.94579995}, {"date": "2019-06-11", "value": 1.94579995}, {"date": "2019-06-12", "value": 1.94579995}, {"date": "2019-06-13", "value": 1.94579995}, {"date": "2019-06-14", "value": 1.94579995}, {"date": "2019-06-17", "value": 1.94579995}, {"date": "2019-06-18", "value": 1.94579995}, {"date": "2019-06-19", "value": 1.94579995}, {"date": "2019-06-20", "value": 1.94579995}, {"date": "2019-06-21", "value": 1.94579995}, {"date": "2019-06-24", "value": 1.94579995}, {"date": "2019-06-25", "value": 1.94579995}, {"date": "2019-06-26", "value": 1.94579995}, {"date": "2019-06-27", "value": 1.94579995}, {"date": "2019-06-28", "value": 1.94579995}, {"date": "2019-07-01", "value": 1.94579995}, {"date": "2019-07-02", "value": 1.94579995}, {"date": "2019-07-03", "value": 1.94579995}, {"date": "2019-07-04", "value": 1.94579995}, {"date": "2019-07-05", "value": 1.94579995}, {"date": "2019-07-08", "value": 1.94579995}, {"date": "2019-07-09", "value": 1.94579995}, {"date": "2019-07-10", "value": 1.94579995}, {"date": "2019-07-11", "value": 1.94579995}, {"date": "2019-07-12", "value": 1.94579995}, {"date": "2019-07-15", "value": 1.94579995}, {"date": "2019-07-16", "value": 1.94579995}, {"date": "2019-07-17", "value": 1.94579995}, {"date": "2019-07-18", "value": 1.94579995}, {"date": "2019-07-19", "value": 1.94579995}, {"date": "2019-07-22", "value": 1.94579995}, {"date": "2019-07-23", "value": 1.94579995}, {"date": "2019-07-24", "value": 1.94579995}, {"date": "2019-07-25", "value": 1.94579995}, {"date": "2019-07-26", "value": 1.94579995}, {"date": "2019-07-29", "value": 1.94579995}, {"date": "2019-07-30", "value": 1.94579995}, {"date": "2019-07-31", "value": 1.94579995}, {"date": "2019-08-01", "value": 1.94579995}, {"date": "2019-08-02", "value": 1.94579995}, {"date": "2019-08-05", "value": 1.94579995}, {"date": "2019-08-06", "value": 1.94579995}, {"date": "2019-08-07", "value": 1.94579995}, {"date": "2019-08-08", "value": 1.94579995}, {"date": "2019-08-09", "value": 1.94579995}, {"date": "2019-08-12", "value": 1.94579995}, {"date": "2019-08-13", "value": 1.94579995}, {"date": "2019-08-14", "value": 1.94579995}, {"date": "2019-08-15", "value": 1.94579995}, {"date": "2019-08-16", "value": 1.94579995}, {"date": "2019-08-19", "value": 1.94579995}, {"date": "2019-08-20", "value": 1.94579995}, {"date": "2019-08-21", "value": 1.94579995}, {"date": "2019-08-22", "value": 1.94579995}, {"date": "2019-08-23", "value": 1.94579995}, {"date": "2019-08-26", "value": 1.94579995}, {"date": "2019-08-27", "value": 1.94579995}, {"date": "2019-08-28", "value": 1.94579995}, {"date": "2019-08-29", "value": 1.94579995}, {"date": "2019-08-30", "value": 1.94579995}, {"date": "2019-09-02", "value": 1.94579995}, {"date": "2019-09-03", "value": 1.94579995}, {"date": "2019-09-04", "value": 1.94579995}, {"date": "2019-09-05", "value": 1.94579995}, {"date": "2019-09-06", "value": 1.94579995}, {"date": "2019-09-09", "value": 1.94579995}, {"date": "2019-09-10", "value": 1.94579995}, {"date": "2019-09-11", "value": 1.94579995}, {"date": "2019-09-12", "value": 1.94579995}, {"date": "2019-09-13", "value": 1.94579995}, {"date": "2019-09-16", "value": 1.94579995}, {"date": "2019-09-17", "value": 1.94579995}, {"date": "2019-09-18", "value": 1.94579995}, {"date": "2019-09-19", "value": 1.94579995}, {"date": "2019-09-20", "value": 1.94579995}, {"date": "2019-09-23", "value": 1.94579995}, {"date": "2019-09-24", "value": 1.94579995}, {"date": "2019-09-25", "value": 1.94579995}, {"date": "2019-09-26", "value": 1.94579995}, {"date": "2019-09-27", "value": 1.94579995}, {"date": "2019-09-30", "value": 1.94579995}, {"date": "2019-10-01", "value": 1.94579995}, {"date": "2019-10-02", "value": 1.94579995}, {"date": "2019-10-03", "value": 1.94579995}, {"date": "2019-10-04", "value": 1.94579995}, {"date": "2019-10-07", "value": 1.94579995}, {"date": "2019-10-08", "value": 1.94579995}, {"date": "2019-10-09", "value": 1.94579995}, {"date": "2019-10-10", "value": 1.94579995}, {"date": "2019-10-11", "value": 1.94579995}, {"date": "2019-10-14", "value": 1.94582999}, {"date": "2019-10-15", "value": 1.94582999}, {"date": "2019-10-16", "value": 1.94582999}, {"date": "2019-10-17", "value": 1.94582999}, {"date": "2019-10-18", "value": 1.94582999}, {"date": "2019-10-21", "value": 1.94582999}, {"date": "2019-10-22", "value": 1.94582999}, {"date": "2019-10-23", "value": 1.94582999}, {"date": "2019-10-24", "value": 1.94582999}, {"date": "2019-10-25", "value": 1.94582999}, {"date": "2019-10-28", "value": 1.94582999}, {"date": "2019-10-29", "value": 1.94582999}, {"date": "2019-10-30", "value": 1.94582999}, {"date": "2019-10-31", "value": 1.94582999}, {"date": "2019-11-01", "value": 1.94582999}, {"date": "2019-11-04", "value": 1.94582999}, {"date": "2019-11-05", "value": 1.94582999}, {"date": "2019-11-06", "value": 1.94582999}, {"date": "2019-11-07", "value": 1.94582999}, {"date": "2019-11-12", "value": 1.94582999}, {"date": "2019-11-13", "value": 1.94582999}, {"date": "2019-11-15", "value": 1.94582999}, {"date": "2019-11-18", "value": 1.94582999}, {"date": "2019-11-19", "value": 1.94582999}, {"date": "2019-11-20", "value": 1.94582999}, {"date": "2019-11-21", "value": 1.94582999}, {"date": "2019-11-22", "value": 1.94582999}, {"date": "2019-11-25", "value": 1.94582999}, {"date": "2019-11-26", "value": 1.94582999}, {"date": "2019-11-27", "value": 1.94582999}, {"date": "2019-11-28", "value": 1.94582999}, {"date": "2019-11-29", "value": 1.94582999}, {"date": "2019-12-02", "value": 1.94582999}, {"date": "2019-12-03", "value": 1.94582999}, {"date": "2019-12-04", "value": 1.94582999}, {"date": "2019-12-05", "value": 1.94582999}, {"date": "2019-12-06", "value": 1.94582999}, {"date": "2019-12-09", "value": 1.94582999}, {"date": "2019-12-10", "value": 1.94582999}, {"date": "2019-12-11", "value": 1.94582999}, {"date": "2019-12-12", "value": 1.94582999}, {"date": "2019-12-13", "value": 1.94582999}, {"date": "2019-12-16", "value": 1.94582999}, {"date": "2019-12-17", "value": 1.94582999}, {"date": "2019-12-18", "value": 1.94582999}, {"date": "2019-12-19", "value": 1.94582999}, {"date": "2019-12-20", "value": 1.94582999}, {"date": "2019-12-23", "value": 1.94582999}, {"date": "2019-12-24", "value": 1.94582999}, {"date": "2019-12-25", "value": 1.94582999}, {"date": "2019-12-26", "value": 1.94582999}, {"date": "2019-12-27", "value": 1.94582999}, {"date": "2019-12-30", "value": 1.94582999}, {"date": "2019-12-31", "value": 1.94582999}, {"date": "2020-01-01", "value": 1.94582999}, {"date": "2020-01-02", "value": 1.94582999}, {"date": "2020-01-03", "value": 1.94582999}, {"date": "2020-01-06", "value": 1.94582999}, {"date": "2020-01-07", "value": 1.94582999}, {"date": "2020-01-08", "value": 1.94582999}, {"date": "2020-01-09", "value": 1.94582999}, {"date": "2020-01-10", "value": 1.94582999}, {"date": "2020-01-13", "value": 1.94582999}, {"date": "2020-01-14", "value": 1.94582999}, {"date": "2020-01-15", "value": 1.94582999}, {"date": "2020-01-16", "value": 1.94582999}, {"date": "2020-01-17", "value": 1.94582999}, {"date": "2020-01-20", "value": 1.94582999}, {"date": "2020-01-21", "value": 1.94582999}, {"date": "2020-01-22", "value": 1.94582999}, {"date": "2020-01-23", "value": 1.94582999}, {"date": "2020-01-24", "value": 1.94582999}, {"date": "2020-01-27", "value": 1.94582999}, {"date": "2020-01-28", "value": 1.94582999}, {"date": "2020-01-29", "value": 1.94582999}, {"date": "2020-01-30", "value": 1.94582999}, {"date": "2020-01-31", "value": 1.94582999}, {"date": "2020-02-03", "value": 1.94582999}, {"date": "2020-02-04", "value": 1.94582999}, {"date": "2020-02-05", "value": 1.94582999}, {"date": "2020-02-06", "value": 1.94582999}, {"date": "2020-02-07", "value": 1.94582999}, {"date": "2020-02-10", "value": 1.94582999}, {"date": "2020-02-11", "value": 1.94582999}, {"date": "2020-02-12", "value": 1.94582999}, {"date": "2020-02-13", "value": 1.94582999}, {"date": "2020-02-14", "value": 1.94582999}, {"date": "2020-02-17", "value": 1.94582999}, {"date": "2020-02-18", "value": 1.94582999}, {"date": "2020-02-19", "value": 1.94582999}, {"date": "2020-02-20", "value": 1.94582999}, {"date": "2020-02-21", "value": 1.94582999}, {"date": "2020-02-24", "value": 1.94582999}, {"date": "2020-02-25", "value": 1.94582999}, {"date": "2020-02-26", "value": 1.94582999}, {"date": "2020-02-27", "value": 1.94582999}, {"date": "2020-02-28", "value": 1.94582999}, {"date": "2020-03-02", "value": 1.94582999}, {"date": "2020-03-03", "value": 1.94582999}, {"date": "2020-03-04", "value": 1.94582999}, {"date": "2020-03-05", "value": 1.94582999}, {"date": "2020-03-06", "value": 1.94582999}, {"date": "2020-03-09", "value": 1.94582999}, {"date": "2020-03-10", "value": 1.94582999}, {"date": "2020-03-11", "value": 1.94582999}, {"date": "2020-03-12", "value": 1.94582999}, {"date": "2020-03-13", "value": 1.94582999}, {"date": "2020-03-16", "value": 1.94582999}, {"date": "2020-03-17", "value": 1.94582999}, {"date": "2020-03-18", "value": 1.94582999}, {"date": "2020-03-19", "value": 1.94582999}, {"date": "2020-03-20", "value": 1.94582999}, {"date": "2020-03-23", "value": 1.94582999}, {"date": "2020-03-24", "value": 1.94582999}, {"date": "2020-03-25", "value": 1.94582999}, {"date": "2020-03-26", "value": 1.94582999}, {"date": "2020-03-27", "value": 1.94582999}, {"date": "2020-03-30", "value": 1.94582999}, {"date": "2020-03-31", "value": 1.94582999}, {"date": "2020-04-01", "value": 1.94582999}, {"date": "2020-04-02", "value": 1.94582999}, {"date": "2020-04-03", "value": 1.94582999}, {"date": "2020-04-06", "value": 1.94582999}, {"date": "2020-04-07", "value": 1.94582999}, {"date": "2020-04-08", "value": 1.94582999}, {"date": "2020-04-09", "value": 1.94582999}, {"date": "2020-04-10", "value": 1.94582999}, {"date": "2020-04-13", "value": 1.94582999}, {"date": "2020-04-14", "value": 1.94582999}, {"date": "2020-04-15", "value": 1.94582999}, {"date": "2020-04-16", "value": 1.94582999}, {"date": "2020-04-17", "value": 1.94582999}, {"date": "2020-04-20", "value": 1.94582999}, {"date": "2020-04-21", "value": 1.94582999}, {"date": "2020-04-22", "value": 1.94582999}, {"date": "2020-04-23", "value": 1.94582999}, {"date": "2020-04-24", "value": 1.94582999}, {"date": "2020-04-27", "value": 1.94582999}, {"date": "2020-04-28", "value": 1.94582999}, {"date": "2020-04-29", "value": 1.94582999}, {"date": "2020-04-30", "value": 1.94582999}, {"date": "2020-05-01", "value": 1.94582999}, {"date": "2020-05-04", "value": 1.94582999}, {"date": "2020-05-05", "value": 1.94582999}, {"date": "2020-05-06", "value": 1.94582999}, {"date": "2020-05-07", "value": 1.94582999}, {"date": "2020-05-08", "value": 1.94582999}, {"date": "2020-05-11", "value": 1.94582999}, {"date": "2020-05-12", "value": 1.94582999}, {"date": "2020-05-13", "value": 1.94582999}, {"date": "2020-05-14", "value": 1.94582999}, {"date": "2020-05-15", "value": 1.94582999}, {"date": "2020-05-18", "value": 1.94582999}, {"date": "2020-05-19", "value": 1.94582999}, {"date": "2020-05-20", "value": 1.94582999}, {"date": "2020-05-21", "value": 1.94582999}, {"date": "2020-05-22", "value": 1.94582999}, {"date": "2020-05-25", "value": 1.94582999}, {"date": "2020-05-26", "value": 1.94582999}, {"date": "2020-05-27", "value": 1.94582999}, {"date": "2020-05-28", "value": 1.94582999}, {"date": "2020-05-29", "value": 1.94582999}, {"date": "2020-06-01", "value": 1.94582999}, {"date": "2020-06-02", "value": 1.94582999}, {"date": "2020-06-03", "value": 1.94582999}, {"date": "2020-06-04", "value": 1.94582999}, {"date": "2020-06-05", "value": 1.94582999}, {"date": "2020-06-08", "value": 1.94582999}, {"date": "2020-06-09", "value": 1.94582999}, {"date": "2020-06-10", "value": 1.94582999}, {"date": "2020-06-11", "value": 1.94582999}, {"date": "2020-06-12", "value": 1.94582999}, {"date": "2020-06-15", "value": 1.94582999}, {"date": "2020-06-16", "value": 1.94582999}, {"date": "2020-06-17", "value": 1.94582999}, {"date": "2020-06-18", "value": 1.94582999}, {"date": "2020-06-19", "value": 1.94582999}, {"date": "2020-06-22", "value": 1.94582999}, {"date": "2020-06-23", "value": 1.94582999}, {"date": "2020-06-24", "value": 1.94582999}, {"date": "2020-06-25", "value": 1.94582999}, {"date": "2020-06-26", "value": 1.94582999}, {"date": "2020-06-29", "value": 1.94582999}, {"date": "2020-06-30", "value": 1.94582999}, {"date": "2020-07-01", "value": 1.94582999}, {"date": "2020-07-02", "value": 1.94582999}, {"date": "2020-07-03", "value": 1.94582999}, {"date": "2020-07-06", "value": 1.94582999}, {"date": "2020-07-07", "value": 1.94582999}, {"date": "2020-07-08", "value": 1.94582999}, {"date": "2020-07-09", "value": 1.94582999}, {"date": "2020-07-10", "value": 1.94582999}, {"date": "2020-07-13", "value": 1.94582999}, {"date": "2020-07-14", "value": 1.94582999}, {"date": "2020-07-15", "value": 1.94582999}, {"date": "2020-07-16", "value": 1.94582999}, {"date": "2020-07-17", "value": 1.94582999}, {"date": "2020-07-20", "value": 1.94582999}, {"date": "2020-07-21", "value": 1.94582999}, {"date": "2020-07-22", "value": 1.94582999}, {"date": "2020-07-23", "value": 1.94582999}, {"date": "2020-07-24", "value": 1.94582999}, {"date": "2020-07-27", "value": 1.94582999}, {"date": "2020-07-28", "value": 1.94582999}, {"date": "2020-07-29", "value": 1.94582999}, {"date": "2020-07-30", "value": 1.94582999}, {"date": "2020-07-31", "value": 1.94582999}, {"date": "2020-08-03", "value": 1.94582999}, {"date": "2020-08-04", "value": 1.94582999}, {"date": "2020-08-05", "value": 1.94582999}, {"date": "2020-08-06", "value": 1.94582999}, {"date": "2020-08-07", "value": 1.94582999}, {"date": "2020-08-10", "value": 1.94582999}, {"date": "2020-08-11", "value": 1.94582999}, {"date": "2020-08-12", "value": 1.94582999}, {"date": "2020-08-13", "value": 1.94582999}, {"date": "2020-08-14", "value": 1.94582999}, {"date": "2020-08-17", "value": 1.94582999}, {"date": "2020-08-18", "value": 1.94582999}, {"date": "2020-08-19", "value": 1.94582999}, {"date": "2020-08-20", "value": 1.94582999}, {"date": "2020-08-21", "value": 1.94582999}, {"date": "2020-08-24", "value": 1.94582999}, {"date": "2020-08-25", "value": 1.94582999}, {"date": "2020-08-26", "value": 1.94582999}, {"date": "2020-08-27", "value": 1.94582999}, {"date": "2020-08-28", "value": 1.94582999}, {"date": "2020-08-31", "value": 1.94582999}, {"date": "2020-09-01", "value": 1.94582999}, {"date": "2020-09-02", "value": 1.94582999}, {"date": "2020-09-03", "value": 1.94582999}, {"date": "2020-09-04", "value": 1.94582999}, {"date": "2020-09-07", "value": 1.94582999}, {"date": "2020-09-08", "value": 1.94582999}, {"date": "2020-09-09", "value": 1.94582999}, {"date": "2020-09-10", "value": 1.94582999}, {"date": "2020-09-11", "value": 1.94582999}, {"date": "2020-09-14", "value": 1.94582999}, {"date": "2020-09-15", "value": 1.94582999}, {"date": "2020-09-16", "value": 1.94582999}, {"date": "2020-09-17", "value": 1.94582999}, {"date": "2020-09-18", "value": 1.94582999}, {"date": "2020-09-21", "value": 1.94582999}, {"date": "2020-09-22", "value": 1.94582999}, {"date": "2020-09-23", "value": 1.94582999}, {"date": "2020-09-24", "value": 1.94582999}, {"date": "2020-09-25", "value": 1.94582999}, {"date": "2020-09-28", "value": 1.94582999}, {"date": "2020-09-29", "value": 1.94582999}, {"date": "2020-09-30", "value": 1.94582999}, {"date": "2020-10-01", "value": 1.94582999}, {"date": "2020-10-02", "value": 1.94582999}, {"date": "2020-10-05", "value": 1.94582999}, {"date": "2020-10-06", "value": 1.94582999}, {"date": "2020-10-07", "value": 1.94582999}, {"date": "2020-10-08", "value": 1.94582999}, {"date": "2020-10-09", "value": 1.94582999}, {"date": "2020-10-12", "value": 1.94582999}, {"date": "2020-10-13", "value": 1.94582999}, {"date": "2020-10-14", "value": 1.94582999}, {"date": "2020-10-15", "value": 1.94582999}, {"date": "2020-10-16", "value": 1.94582999}, {"date": "2020-10-19", "value": 1.94582999}, {"date": "2020-10-20", "value": 1.94582999}, {"date": "2020-10-21", "value": 1.94582999}, {"date": "2020-10-22", "value": 1.94582999}, {"date": "2020-10-23", "value": 1.94582999}, {"date": "2020-10-26", "value": 1.94582999}, {"date": "2020-10-27", "value": 1.94582999}, {"date": "2020-10-28", "value": 1.94582999}, {"date": "2020-10-29", "value": 1.94582999}, {"date": "2020-10-30", "value": 1.94582999}, {"date": "2020-11-02", "value": 1.94582999}, {"date": "2020-11-03", "value": 1.94582999}, {"date": "2020-11-04", "value": 1.94582999}, {"date": "2020-11-05", "value": 1.94582999}, {"date": "2020-11-06", "value": 1.94582999}, {"date": "2020-11-09", "value": 1.94582999}, {"date": "2020-11-10", "value": 1.94582999}, {"date": "2020-11-11", "value": 1.94582999}, {"date": "2020-11-12", "value": 1.94582999}, {"date": "2020-11-13", "value": 1.94582999}, {"date": "2020-11-16", "value": 1.94582999}, {"date": "2020-11-17", "value": 1.94582999}, {"date": "2020-11-18", "value": 1.94582999}, {"date": "2020-11-19", "value": 1.94582999}, {"date": "2020-11-20", "value": 1.94582999}, {"date": "2020-11-23", "value": 1.94582999}, {"date": "2020-11-24", "value": 1.94582999}, {"date": "2020-11-25", "value": 1.94582999}, {"date": "2020-11-26", "value": 1.94582999}, {"date": "2020-11-27", "value": 1.94582999}, {"date": "2020-11-30", "value": 1.94582999}, {"date": "2020-12-01", "value": 1.94582999}, {"date": "2020-12-02", "value": 1.94582999}, {"date": "2020-12-03", "value": 1.94582999}, {"date": "2020-12-04", "value": 1.94582999}, {"date": "2020-12-07", "value": 1.94582999}, {"date": "2020-12-08", "value": 1.94582999}, {"date": "2020-12-09", "value": 1.94582999}, {"date": "2020-12-10", "value": 1.94582999}, {"date": "2020-12-11", "value": 1.94582999}, {"date": "2020-12-14", "value": 1.94582999}, {"date": "2020-12-15", "value": 1.94582999}, {"date": "2020-12-16", "value": 1.94582999}, {"date": "2020-12-17", "value": 1.94582999}, {"date": "2020-12-18", "value": 1.94582999}, {"date": "2020-12-21", "value": 1.94582999}, {"date": "2020-12-22", "value": 1.94582999}, {"date": "2020-12-23", "value": 1.94582999}, {"date": "2020-12-24", "value": 1.94582999}, {"date": "2020-12-25", "value": 1.94582999}, {"date": "2020-12-28", "value": 1.94582999}, {"date": "2020-12-29", "value": 1.94582999}, {"date": "2020-12-30", "value": 1.94582999}, {"date": "2020-12-31", "value": 1.94582999}, {"date": "2021-01-01", "value": 1.94582999}, {"date": "2021-01-04", "value": 1.94582999}, {"date": "2021-01-05", "value": 1.94582999}, {"date": "2021-01-06", "value": 1.94582999}, {"date": "2021-01-07", "value": 1.94582999}, {"date": "2021-01-08", "value": 1.94582999}, {"date": "2021-01-11", "value": 1.94582999}, {"date": "2021-01-12", "value": 1.94582999}, {"date": "2021-01-13", "value": 1.94582999}, {"date": "2021-01-14", "value": 1.94582999}, {"date": "2021-01-15", "value": 1.94582999}, {"date": "2021-01-18", "value": 1.94582999}, {"date": "2021-01-19", "value": 1.94582999}, {"date": "2021-01-20", "value": 1.94582999}, {"date": "2021-01-21", "value": 1.94582999}, {"date": "2021-01-22", "value": 1.94582999}, {"date": "2021-01-25", "value": 1.94582999}, {"date": "2021-01-26", "value": 1.94582999}, {"date": "2021-01-27", "value": 1.94582999}, {"date": "2021-01-28", "value": 1.94582999}, {"date": "2021-01-29", "value": 1.94582999}, {"date": "2021-02-01", "value": 1.94582999}, {"date": "2021-02-02", "value": 1.94582999}, {"date": "2021-02-03", "value": 1.94582999}, {"date": "2021-02-04", "value": 1.94582999}, {"date": "2021-02-05", "value": 1.94582999}, {"date": "2021-02-08", "value": 1.94582999}, {"date": "2021-02-09", "value": 1.94582999}, {"date": "2021-02-10", "value": 1.94582999}, {"date": "2021-02-11", "value": 1.94582999}, {"date": "2021-02-12", "value": 1.94582999}, {"date": "2021-02-15", "value": 1.94582999}, {"date": "2021-02-16", "value": 1.94582999}, {"date": "2021-02-17", "value": 1.94582999}, {"date": "2021-02-18", "value": 1.94582999}, {"date": "2021-02-19", "value": 1.94582999}, {"date": "2021-02-22", "value": 1.94582999}, {"date": "2021-02-23", "value": 1.94582999}, {"date": "2021-02-24", "value": 1.94582999}, {"date": "2021-02-25", "value": 1.94582999}, {"date": "2021-02-26", "value": 1.94582999}, {"date": "2021-03-01", "value": 1.94582999}, {"date": "2021-03-02", "value": 1.94582999}, {"date": "2021-03-03", "value": 1.94582999}, {"date": "2021-03-04", "value": 1.94582999}, {"date": "2021-03-05", "value": 1.94582999}, {"date": "2021-03-08", "value": 1.94582999}, {"date": "2021-03-09", "value": 1.94582999}, {"date": "2021-03-10", "value": 1.94582999}, {"date": "2021-03-11", "value": 1.94582999}, {"date": "2021-03-12", "value": 1.94582999}, {"date": "2021-03-15", "value": 1.94582999}, {"date": "2021-03-16", "value": 1.94582999}, {"date": "2021-03-17", "value": 1.94582999}, {"date": "2021-03-18", "value": 1.94582999}, {"date": "2021-03-19", "value": 1.94582999}, {"date": "2021-03-22", "value": 1.94582999}, {"date": "2021-03-23", "value": 1.94582999}, {"date": "2021-03-24", "value": 1.94582999}, {"date": "2021-03-25", "value": 1.94582999}, {"date": "2021-03-26", "value": 1.94582999}, {"date": "2021-03-29", "value": 1.94582999}, {"date": "2021-03-30", "value": 1.94582999}, {"date": "2021-03-31", "value": 1.94582999}, {"date": "2021-04-01", "value": 1.94582999}, {"date": "2021-04-02", "value": 1.94582999}, {"date": "2021-04-05", "value": 1.94582999}, {"date": "2021-04-06", "value": 1.94582999}, {"date": "2021-04-07", "value": 1.94582999}, {"date": "2021-04-08", "value": 1.94582999}, {"date": "2021-04-09", "value": 1.94582999}, {"date": "2021-04-12", "value": 1.94582999}, {"date": "2021-04-13", "value": 1.94582999}, {"date": "2021-04-14", "value": 1.94582999}, {"date": "2021-04-15", "value": 1.94582999}, {"date": "2021-04-16", "value": 1.94582999}, {"date": "2021-04-19", "value": 1.94582999}, {"date": "2021-04-20", "value": 1.94582999}, {"date": "2021-04-21", "value": 1.94582999}, {"date": "2021-04-22", "value": 1.94582999}, {"date": "2021-04-23", "value": 1.94582999}, {"date": "2021-04-26", "value": 1.94582999}, {"date": "2021-04-27", "value": 1.94582999}, {"date": "2021-04-28", "value": 1.94582999}, {"date": "2021-04-29", "value": 1.94582999}, {"date": "2021-04-30", "value": 1.94582999}, {"date": "2021-05-03", "value": 1.94582999}, {"date": "2021-05-04", "value": 1.94582999}, {"date": "2021-05-05", "value": 1.94582999}, {"date": "2021-05-06", "value": 1.94582999}, {"date": "2021-05-07", "value": 1.94582999}, {"date": "2021-05-10", "value": 1.94582999}, {"date": "2021-05-11", "value": 1.94582999}, {"date": "2021-05-12", "value": 1.94582999}, {"date": "2021-05-13", "value": 1.94582999}, {"date": "2021-05-14", "value": 1.94582999}, {"date": "2021-05-17", "value": 1.94582999}, {"date": "2021-05-18", "value": 1.94582999}, {"date": "2021-05-19", "value": 1.94582999}, {"date": "2021-05-20", "value": 1.94582999}, {"date": "2021-05-21", "value": 1.94582999}, {"date": "2021-05-24", "value": 1.94582999}, {"date": "2021-05-25", "value": 1.94582999}, {"date": "2021-05-26", "value": 1.94582999}, {"date": "2021-05-27", "value": 1.94582999}, {"date": "2021-05-28", "value": 1.94582999}, {"date": "2021-05-31", "value": 1.94582999}, {"date": "2021-06-01", "value": 1.94582999}, {"date": "2021-06-02", "value": 1.94582999}, {"date": "2021-06-03", "value": 1.94582999}, {"date": "2021-06-04", "value": 1.94582999}, {"date": "2021-06-07", "value": 1.94582999}, {"date": "2021-06-08", "value": 1.94582999}, {"date": "2021-06-09", "value": 1.94582999}, {"date": "2021-06-10", "value": 1.94582999}, {"date": "2021-06-11", "value": 1.94582999}, {"date": "2021-06-14", "value": 1.94582999}, {"date": "2021-06-15", "value": 1.94582999}, {"date": "2021-06-16", "value": 1.94582999}, {"date": "2021-06-17", "value": 1.94582999}, {"date": "2021-06-18", "value": 1.94582999}, {"date": "2021-06-21", "value": 1.94582999}, {"date": "2021-06-22", "value": 1.94582999}, {"date": "2021-06-23", "value": 1.94582999}, {"date": "2021-06-24", "value": 1.94582999}, {"date": "2021-06-25", "value": 1.94582999}, {"date": "2021-06-28", "value": 1.94582999}, {"date": "2021-06-29", "value": 1.94582999}, {"date": "2021-06-30", "value": 1.94582999}, {"date": "2021-07-01", "value": 1.94582999}, {"date": "2021-07-02", "value": 1.94582999}, {"date": "2021-07-05", "value": 1.94582999}, {"date": "2021-07-06", "value": 1.94582999}, {"date": "2021-07-07", "value": 1.94582999}, {"date": "2021-07-08", "value": 1.94582999}, {"date": "2021-07-09", "value": 1.94582999}, {"date": "2021-07-12", "value": 1.94582999}, {"date": "2021-07-13", "value": 1.94582999}, {"date": "2021-07-14", "value": 1.94582999}, {"date": "2021-07-15", "value": 1.94582999}, {"date": "2021-07-16", "value": 1.94582999}, {"date": "2021-07-19", "value": 1.94582999}, {"date": "2021-07-20", "value": 1.94582999}, {"date": "2021-07-21", "value": 1.94582999}, {"date": "2021-07-22", "value": 1.94582999}, {"date": "2021-07-23", "value": 1.94582999}, {"date": "2021-07-26", "value": 1.94582999}, {"date": "2021-07-27", "value": 1.94582999}, {"date": "2021-07-28", "value": 1.94582999}, {"date": "2021-07-29", "value": 1.94582999}, {"date": "2021-07-30", "value": 1.94582999}, {"date": "2021-08-02", "value": 1.94582999}, {"date": "2021-08-03", "value": 1.94582999}, {"date": "2021-08-04", "value": 1.94582999}, {"date": "2021-08-05", "value": 1.94582999}, {"date": "2021-08-06", "value": 1.94582999}, {"date": "2021-08-09", "value": 1.94582999}, {"date": "2021-08-10", "value": 1.94582999}, {"date": "2021-08-11", "value": 1.94582999}, {"date": "2021-08-12", "value": 1.94582999}, {"date": "2021-08-13", "value": 1.94582999}, {"date": "2021-08-16", "value": 1.94582999}, {"date": "2021-08-17", "value": 1.94582999}, {"date": "2021-08-18", "value": 1.94582999}, {"date": "2021-08-19", "value": 1.94582999}, {"date": "2021-08-20", "value": 1.94582999}, {"date": "2021-08-23", "value": 1.94582999}, {"date": "2021-08-24", "value": 1.94582999}, {"date": "2021-08-25", "value": 1.94582999}, {"date": "2021-08-26", "value": 1.94582999}, {"date": "2021-08-27", "value": 1.94582999}, {"date": "2021-08-30", "value": 1.94582999}, {"date": "2021-08-31", "value": 1.94582999}, {"date": "2021-09-01", "value": 1.94582999}, {"date": "2021-09-02", "value": 1.94582999}, {"date": "2021-09-03", "value": 1.94582999}, {"date": "2021-09-06", "value": 1.94582999}, {"date": "2021-09-07", "value": 1.94582999}, {"date": "2021-09-08", "value": 1.94582999}, {"date": "2021-09-09", "value": 1.94582999}, {"date": "2021-09-10", "value": 1.94582999}, {"date": "2021-09-13", "value": 1.94582999}, {"date": "2021-09-14", "value": 1.94582999}, {"date": "2021-09-15", "value": 1.94582999}, {"date": "2021-09-16", "value": 1.94582999}, {"date": "2021-09-17", "value": 1.94582999}, {"date": "2021-09-20", "value": 1.94582999}, {"date": "2021-09-21", "value": 1.94582999}, {"date": "2021-09-22", "value": 1.94582999}, {"date": "2021-09-23", "value": 1.94582999}, {"date": "2021-09-24", "value": 1.94582999}, {"date": "2021-09-27", "value": 1.94582999}, {"date": "2021-09-28", "value": 1.94582999}, {"date": "2021-09-29", "value": 1.94582999}, {"date": "2021-09-30", "value": 1.94582999}, {"date": "2021-10-01", "value": 1.94582999}, {"date": "2021-10-04", "value": 1.94582999}, {"date": "2021-10-05", "value": 1.94582999}, {"date": "2021-10-06", "value": 1.94582999}, {"date": "2021-10-07", "value": 1.94582999}, {"date": "2021-10-08", "value": 1.94582999}, {"date": "2021-10-11", "value": 1.94582999}, {"date": "2021-10-12", "value": 1.94582999}, {"date": "2021-10-13", "value": 1.94582999}, {"date": "2021-10-14", "value": 1.94582999}, {"date": "2021-10-15", "value": 1.94582999}, {"date": "2021-10-18", "value": 1.94582999}, {"date": "2021-10-19", "value": 1.94582999}, {"date": "2021-10-20", "value": 1.94582999}, {"date": "2021-10-21", "value": 1.94582999}, {"date": "2021-10-22", "value": 1.94582999}, {"date": "2021-10-25", "value": 1.94582999}, {"date": "2021-10-26", "value": 1.94582999}, {"date": "2021-10-27", "value": 1.94582999}, {"date": "2021-10-28", "value": 1.94582999}, {"date": "2021-10-29", "value": 1.94582999}, {"date": "2021-11-01", "value": 1.94582999}, {"date": "2021-11-02", "value": 1.94582999}, {"date": "2021-11-03", "value": 1.94582999}, {"date": "2021-11-04", "value": 1.94582999}, {"date": "2021-11-05", "value": 1.94582999}, {"date": "2021-11-08", "value": 1.94582999}, {"date": "2021-11-09", "value": 1.94582999}, {"date": "2021-11-10", "value": 1.94582999}, {"date": "2021-11-11", "value": 1.94582999}, {"date": "2021-11-12", "value": 1.94582999}, {"date": "2021-11-15", "value": 1.94582999}, {"date": "2021-11-16", "value": 1.94582999}, {"date": "2021-11-17", "value": 1.94582999}, {"date": "2021-11-18", "value": 1.94582999}, {"date": "2021-11-19", "value": 1.94582999}, {"date": "2021-11-22", "value": 1.94582999}, {"date": "2021-11-23", "value": 1.94582999}, {"date": "2021-11-24", "value": 1.94582999}, {"date": "2021-11-25", "value": 1.94582999}, {"date": "2021-11-26", "value": 1.94582999}, {"date": "2021-11-29", "value": 1.94582999}, {"date": "2021-11-30", "value": 1.94582999}, {"date": "2021-12-01", "value": 1.94582999}, {"date": "2021-12-02", "value": 1.94582999}, {"date": "2021-12-03", "value": 1.94582999}, {"date": "2021-12-06", "value": 1.94582999}, {"date": "2021-12-07", "value": 1.94582999}, {"date": "2021-12-08", "value": 1.94582999}, {"date": "2021-12-09", "value": 1.94582999}, {"date": "2021-12-10", "value": 1.94582999}, {"date": "2021-12-13", "value": 1.94582999}, {"date": "2021-12-14", "value": 1.94582999}, {"date": "2021-12-15", "value": 1.94582999}, {"date": "2021-12-16", "value": 1.94582999}, {"date": "2021-12-17", "value": 1.94582999}, {"date": "2021-12-20", "value": 1.94582999}, {"date": "2021-12-21", "value": 1.94582999}, {"date": "2021-12-22", "value": 1.94582999}, {"date": "2021-12-23", "value": 1.94582999}, {"date": "2021-12-24", "value": 1.94582999}, {"date": "2021-12-27", "value": 1.94582999}, {"date": "2021-12-28", "value": 1.94582999}, {"date": "2021-12-29", "value": 1.94582999}, {"date": "2021-12-30", "value": 1.94582999}, {"date": "2021-12-31", "value": 1.94582999}, {"date": "2022-01-03", "value": 1.94582999}, {"date": "2022-01-04", "value": 1.94582999}, {"date": "2022-01-05", "value": 1.94582999}, {"date": "2022-01-06", "value": 1.94582999}, {"date": "2022-01-07", "value": 1.94582999}, {"date": "2022-01-10", "value": 1.94582999}, {"date": "2022-01-11", "value": 1.94582999}, {"date": "2022-01-12", "value": 1.94582999}, {"date": "2022-01-13", "value": 1.94582999}, {"date": "2022-01-14", "value": 1.94582999}, {"date": "2022-01-17", "value": 1.94582999}, {"date": "2022-01-18", "value": 1.94582999}, {"date": "2022-01-19", "value": 1.94582999}, {"date": "2022-01-20", "value": 1.94582999}, {"date": "2022-01-21", "value": 1.94582999}, {"date": "2022-01-24", "value": 1.94582999}, {"date": "2022-01-25", "value": 1.94582999}, {"date": "2022-01-26", "value": 1.94582999}, {"date": "2022-01-27", "value": 1.94582999}, {"date": "2022-01-28", "value": 1.94582999}, {"date": "2022-01-31", "value": 1.94582999}, {"date": "2022-02-01", "value": 1.94582999}, {"date": "2022-02-02", "value": 1.94582999}, {"date": "2022-02-03", "value": 1.94582999}, {"date": "2022-02-04", "value": 1.94582999}, {"date": "2022-02-07", "value": 1.94582999}, {"date": "2022-02-08", "value": 1.94582999}, {"date": "2022-02-09", "value": 1.94582999}, {"date": "2022-02-10", "value": 1.94582999}, {"date": "2022-02-11", "value": 1.94582999}, {"date": "2022-02-14", "value": 1.94582999}, {"date": "2022-02-15", "value": 1.94582999}, {"date": "2022-02-16", "value": 1.94582999}, {"date": "2022-02-17", "value": 1.94582999}, {"date": "2022-02-18", "value": 1.94582999}, {"date": "2022-02-21", "value": 1.94582999}, {"date": "2022-02-22", "value": 1.94582999}, {"date": "2022-02-23", "value": 1.94582999}, {"date": "2022-02-24", "value": 1.94582999}, {"date": "2022-02-25", "value": 1.94582999}, {"date": "2022-02-28", "value": 1.94582999}, {"date": "2022-03-01", "value": 1.94582999}, {"date": "2022-03-02", "value": 1.94582999}, {"date": "2022-03-03", "value": 1.94582999}, {"date": "2022-03-04", "value": 1.94582999}, {"date": "2022-03-07", "value": 1.94582999}, {"date": "2022-03-08", "value": 1.94582999}, {"date": "2022-03-09", "value": 1.94582999}, {"date": "2022-03-10", "value": 1.94582999}, {"date": "2022-03-11", "value": 1.94582999}, {"date": "2022-03-14", "value": 1.94582999}, {"date": "2022-03-15", "value": 1.94582999}, {"date": "2022-03-16", "value": 1.94582999}, {"date": "2022-03-17", "value": 1.94582999}, {"date": "2022-03-18", "value": 1.94582999}, {"date": "2022-03-21", "value": 1.94582999}, {"date": "2022-03-22", "value": 1.94582999}, {"date": "2022-03-23", "value": 1.94582999}, {"date": "2022-03-24", "value": 1.94582999}, {"date": "2022-03-25", "value": 1.94582999}, {"date": "2022-03-28", "value": 1.94582999}, {"date": "2022-03-29", "value": 1.94582999}, {"date": "2022-03-30", "value": 1.94582999}, {"date": "2022-03-31", "value": 1.94582999}, {"date": "2022-04-01", "value": 1.94582999}, {"date": "2022-04-04", "value": 1.94582999}, {"date": "2022-04-05", "value": 1.94582999}, {"date": "2022-04-06", "value": 1.94582999}, {"date": "2022-04-07", "value": 1.94582999}, {"date": "2022-04-08", "value": 1.94582999}, {"date": "2022-04-11", "value": 1.94582999}, {"date": "2022-04-12", "value": 1.94582999}, {"date": "2022-04-13", "value": 1.94582999}, {"date": "2022-04-14", "value": 1.94582999}, {"date": "2022-04-15", "value": 1.94582999}, {"date": "2022-04-18", "value": 1.94582999}, {"date": "2022-04-19", "value": 1.94582999}, {"date": "2022-04-20", "value": 1.94582999}, {"date": "2022-04-21", "value": 1.94582999}, {"date": "2022-04-22", "value": 1.94582999}, {"date": "2022-04-25", "value": 1.94582999}, {"date": "2022-04-26", "value": 1.94582999}, {"date": "2022-04-27", "value": 1.94582999}, {"date": "2022-04-28", "value": 1.94582999}, {"date": "2022-04-29", "value": 1.94582999}, {"date": "2022-05-02", "value": 1.94582999}, {"date": "2022-05-03", "value": 1.94582999}, {"date": "2022-05-04", "value": 1.94582999}, {"date": "2022-05-05", "value": 1.94582999}, {"date": "2022-05-06", "value": 1.94582999}, {"date": "2022-05-09", "value": 1.94582999}, {"date": "2022-05-10", "value": 1.94582999}, {"date": "2022-05-11", "value": 1.94582999}, {"date": "2022-05-12", "value": 1.94582999}, {"date": "2022-05-13", "value": 1.94582999}, {"date": "2022-05-16", "value": 1.94582999}, {"date": "2022-05-17", "value": 1.94582999}, {"date": "2022-05-18", "value": 1.94582999}, {"date": "2022-05-19", "value": 1.94582999}, {"date": "2022-05-20", "value": 1.94582999}, {"date": "2022-05-23", "value": 1.94582999}, {"date": "2022-05-24", "value": 1.94582999}, {"date": "2022-05-25", "value": 1.94582999}, {"date": "2022-05-26", "value": 1.94582999}, {"date": "2022-05-27", "value": 1.94582999}, {"date": "2022-05-30", "value": 1.94582999}, {"date": "2022-05-31", "value": 1.94582999}, {"date": "2022-06-01", "value": 1.94582999}, {"date": "2022-06-02", "value": 1.94582999}, {"date": "2022-06-03", "value": 1.94582999}, {"date": "2022-06-06", "value": 1.94582999}, {"date": "2022-06-07", "value": 1.94582999}, {"date": "2022-06-08", "value": 1.94582999}, {"date": "2022-06-09", "value": 1.94582999}, {"date": "2022-06-10", "value": 1.94582999}, {"date": "2022-06-13", "value": 1.94582999}, {"date": "2022-06-14", "value": 1.94582999}, {"date": "2022-06-15", "value": 1.94582999}, {"date": "2022-06-16", "value": 1.94582999}, {"date": "2022-06-17", "value": 1.94582999}, {"date": "2022-06-20", "value": 1.94582999}, {"date": "2022-06-21", "value": 1.94582999}, {"date": "2022-06-22", "value": 1.94582999}, {"date": "2022-06-23", "value": 1.94582999}, {"date": "2022-06-24", "value": 1.94582999}, {"date": "2022-06-27", "value": 1.94582999}, {"date": "2022-06-28", "value": 1.94582999}, {"date": "2022-06-29", "value": 1.94582999}, {"date": "2022-06-30", "value": 1.94582999}, {"date": "2022-07-01", "value": 1.94582999}, {"date": "2022-07-04", "value": 1.94582999}, {"date": "2022-07-05", "value": 1.94582999}, {"date": "2022-07-06", "value": 1.94582999}, {"date": "2022-07-07", "value": 1.94582999}, {"date": "2022-07-08", "value": 1.94582999}, {"date": "2022-07-11", "value": 1.94582999}, {"date": "2022-07-12", "value": 1.94582999}, {"date": "2022-07-13", "value": 1.94582999}, {"date": "2022-07-14", "value": 1.94582999}, {"date": "2022-07-15", "value": 1.94582999}, {"date": "2022-07-18", "value": 1.94582999}, {"date": "2022-07-19", "value": 1.94582999}, {"date": "2022-07-20", "value": 1.94582999}, {"date": "2022-07-21", "value": 1.94582999}, {"date": "2022-07-22", "value": 1.94582999}, {"date": "2022-07-25", "value": 1.94582999}, {"date": "2022-07-26", "value": 1.94582999}, {"date": "2022-07-27", "value": 1.94582999}, {"date": "2022-07-28", "value": 1.94582999}, {"date": "2022-07-29", "value": 1.94582999}, {"date": "2022-08-01", "value": 1.94582999}, {"date": "2022-08-02", "value": 1.94582999}, {"date": "2022-08-03", "value": 1.94582999}, {"date": "2022-08-04", "value": 1.94582999}, {"date": "2022-08-05", "value": 1.94582999}, {"date": "2022-08-08", "value": 1.94582999}, {"date": "2022-08-09", "value": 1.94582999}, {"date": "2022-08-10", "value": 1.94582999}, {"date": "2022-08-11", "value": 1.94582999}, {"date": "2022-08-12", "value": 1.94582999}, {"date": "2022-08-15", "value": 1.94582999}, {"date": "2022-08-16", "value": 1.94582999}, {"date": "2022-08-17", "value": 1.94582999}, {"date": "2022-08-18", "value": 1.94582999}, {"date": "2022-08-19", "value": 1.94582999}, {"date": "2022-08-22", "value": 1.94582999}, {"date": "2022-08-23", "value": 1.94582999}, {"date": "2022-08-24", "value": 1.94582999}, {"date": "2022-08-25", "value": 1.94582999}, {"date": "2022-08-26", "value": 1.94582999}, {"date": "2022-08-29", "value": 1.94582999}, {"date": "2022-08-30", "value": 1.94582999}, {"date": "2022-08-31", "value": 1.94582999}, {"date": "2022-09-01", "value": 1.94582999}, {"date": "2022-09-02", "value": 1.94582999}, {"date": "2022-09-05", "value": 1.94582999}, {"date": "2022-09-06", "value": 1.94582999}, {"date": "2022-09-07", "value": 1.94582999}, {"date": "2022-09-08", "value": 1.94582999}, {"date": "2022-09-09", "value": 1.94582999}, {"date": "2022-09-12", "value": 1.94582999}, {"date": "2022-09-13", "value": 1.94582999}, {"date": "2022-09-14", "value": 1.94582999}, {"date": "2022-09-15", "value": 1.94582999}, {"date": "2022-09-16", "value": 1.94582999}, {"date": "2022-09-19", "value": 1.94582999}, {"date": "2022-09-20", "value": 1.94582999}, {"date": "2022-09-21", "value": 1.94582999}, {"date": "2022-09-22", "value": 1.94582999}, {"date": "2022-09-23", "value": 1.94582999}, {"date": "2022-09-26", "value": 1.94582999}, {"date": "2022-09-27", "value": 1.94582999}, {"date": "2022-09-28", "value": 1.94582999}, {"date": "2022-09-29", "value": 1.94582999}, {"date": "2022-09-30", "value": 1.94582999}, {"date": "2022-10-03", "value": 1.94582999}, {"date": "2022-10-04", "value": 1.94582999}, {"date": "2022-10-05", "value": 1.94582999}, {"date": "2022-10-06", "value": 1.94582999}, {"date": "2022-10-07", "value": 1.94582999}, {"date": "2022-10-10", "value": 1.94582999}, {"date": "2022-10-11", "value": 1.94582999}, {"date": "2022-10-12", "value": 1.94582999}, {"date": "2022-10-13", "value": 1.94582999}, {"date": "2022-10-14", "value": 1.94582999}, {"date": "2022-10-17", "value": 1.94582999}, {"date": "2022-10-18", "value": 1.94582999}, {"date": "2022-10-19", "value": 1.94582999}, {"date": "2022-10-20", "value": 1.94582999}, {"date": "2022-10-21", "value": 1.94582999}, {"date": "2022-10-24", "value": 1.94582999}, {"date": "2022-10-25", "value": 1.94582999}, {"date": "2022-10-26", "value": 1.94582999}, {"date": "2022-10-27", "value": 1.94582999}, {"date": "2022-10-28", "value": 1.94582999}, {"date": "2022-10-31", "value": 1.94582999}, {"date": "2022-11-01", "value": 1.94582999}, {"date": "2022-11-02", "value": 1.94582999}, {"date": "2022-11-03", "value": 1.94582999}, {"date": "2022-11-04", "value": 1.94582999}, {"date": "2022-11-07", "value": 1.94582999}, {"date": "2022-11-08", "value": 1.94582999}, {"date": "2022-11-09", "value": 1.94582999}, {"date": "2022-11-10", "value": 1.94582999}, {"date": "2022-11-11", "value": 1.94582999}, {"date": "2022-11-14", "value": 1.94582999}, {"date": "2022-11-15", "value": 1.94582999}, {"date": "2022-11-16", "value": 1.94582999}, {"date": "2022-11-17", "value": 1.94582999}, {"date": "2022-11-18", "value": 1.94582999}, {"date": "2022-11-21", "value": 1.94582999}, {"date": "2022-11-22", "value": 1.94582999}, {"date": "2022-11-23", "value": 1.94582999}, {"date": "2022-11-24", "value": 1.94582999}, {"date": "2022-11-25", "value": 1.94582999}, {"date": "2022-11-28", "value": 1.94582999}, {"date": "2022-11-29", "value": 1.94582999}, {"date": "2022-11-30", "value": 1.94582999}, {"date": "2022-12-01", "value": 1.94582999}, {"date": "2022-12-02", "value": 1.94582999}, {"date": "2022-12-05", "value": 1.94582999}, {"date": "2022-12-06", "value": 1.94582999}, {"date": "2022-12-07", "value": 1.94582999}, {"date": "2022-12-08", "value": 1.94582999}, {"date": "2022-12-09", "value": 1.94582999}, {"date": "2022-12-12", "value": 1.94582999}, {"date": "2022-12-13", "value": 1.94582999}, {"date": "2022-12-14", "value": 1.94582999}, {"date": "2022-12-15", "value": 1.94582999}, {"date": "2022-12-16", "value": 1.94582999}, {"date": "2022-12-19", "value": 1.94582999}, {"date": "2022-12-20", "value": 1.94582999}, {"date": "2022-12-21", "value": 1.94582999}, {"date": "2022-12-22", "value": 1.94582999}, {"date": "2022-12-23", "value": 1.94582999}, {"date": "2022-12-26", "value": 1.94582999}, {"date": "2022-12-27", "value": 1.94582999}, {"date": "2022-12-28", "value": 1.94582999}, {"date": "2022-12-29", "value": 1.94582999}, {"date": "2022-12-30", "value": 1.94582999}, {"date": "2023-01-02", "value": 1.94582999}, {"date": "2023-01-03", "value": 1.94582999}, {"date": "2023-01-04", "value": 1.94582999}, {"date": "2023-01-05", "value": 1.94582999}, {"date": "2023-01-06", "value": 1.94582999}, {"date": "2023-01-09", "value": 1.94582999}, {"date": "2023-01-10", "value": 1.94582999}, {"date": "2023-01-11", "value": 1.94582999}, {"date": "2023-01-12", "value": 1.94582999}, {"date": "2023-01-13", "value": 1.94582999}, {"date": "2023-01-16", "value": 1.94582999}, {"date": "2023-01-17", "value": 1.94582999}, {"date": "2023-01-18", "value": 1.94582999}, {"date": "2023-01-19", "value": 1.94582999}, {"date": "2023-01-20", "value": 1.94582999}, {"date": "2023-01-23", "value": 1.94582999}, {"date": "2023-01-24", "value": 1.94582999}, {"date": "2023-01-25", "value": 1.94582999}, {"date": "2023-01-26", "value": 1.94582999}, {"date": "2023-01-27", "value": 1.94582999}, {"date": "2023-01-30", "value": 1.94582999}, {"date": "2023-01-31", "value": 1.94582999}, {"date": "2023-02-01", "value": 1.94582999}, {"date": "2023-02-02", "value": 1.94582999}, {"date": "2023-02-03", "value": 1.94582999}, {"date": "2023-02-06", "value": 1.94582999}, {"date": "2023-02-07", "value": 1.94582999}, {"date": "2023-02-08", "value": 1.94582999}, {"date": "2023-02-09", "value": 1.94582999}, {"date": "2023-02-10", "value": 1.94582999}, {"date": "2023-02-13", "value": 1.94582999}, {"date": "2023-02-14", "value": 1.94582999}, {"date": "2023-02-15", "value": 1.94582999}, {"date": "2023-02-16", "value": 1.94582999}, {"date": "2023-02-17", "value": 1.94582999}, {"date": "2023-02-20", "value": 1.94582999}, {"date": "2023-02-21", "value": 1.94582999}, {"date": "2023-02-22", "value": 1.94582999}, {"date": "2023-02-23", "value": 1.94582999}, {"date": "2023-02-24", "value": 1.94582999}, {"date": "2023-02-27", "value": 1.94582999}, {"date": "2023-02-28", "value": 1.94582999}, {"date": "2023-03-01", "value": 1.94582999}, {"date": "2023-03-02", "value": 1.94582999}, {"date": "2023-03-03", "value": 1.94582999}, {"date": "2023-03-06", "value": 1.94582999}, {"date": "2023-03-07", "value": 1.94579995}, {"date": "2023-03-08", "value": 1.94579995}, {"date": "2023-03-09", "value": 1.94579995}, {"date": "2023-03-10", "value": 1.94579995}, {"date": "2023-03-13", "value": 1.94579995}, {"date": "2023-03-14", "value": 1.94579995}, {"date": "2023-03-15", "value": 1.94579995}, {"date": "2023-03-16", "value": 1.94579995}, {"date": "2023-03-17", "value": 1.94579995}, {"date": "2023-03-20", "value": 1.94579995}, {"date": "2023-03-21", "value": 1.94579995}, {"date": "2023-03-22", "value": 1.94579995}, {"date": "2023-03-23", "value": 1.94579995}, {"date": "2023-03-24", "value": 1.94579995}, {"date": "2023-03-27", "value": 1.94579995}, {"date": "2023-03-28", "value": 1.94579995}, {"date": "2023-03-29", "value": 1.94579995}, {"date": "2023-03-30", "value": 1.94579995}, {"date": "2023-03-31", "value": 1.94579995}, {"date": "2023-04-03", "value": 1.94579995}, {"date": "2023-04-04", "value": 1.94579995}, {"date": "2023-04-05", "value": 1.94579995}, {"date": "2023-04-06", "value": 1.94579995}, {"date": "2023-04-07", "value": 1.94579995}, {"date": "2023-04-10", "value": 1.94579995}, {"date": "2023-04-11", "value": 1.94579995}, {"date": "2023-04-12", "value": 1.94579995}, {"date": "2023-04-13", "value": 1.94579995}, {"date": "2023-04-14", "value": 1.94579995}, {"date": "2023-04-17", "value": 1.94579995}, {"date": "2023-04-18", "value": 1.94579995}, {"date": "2023-04-19", "value": 1.94579995}, {"date": "2023-04-20", "value": 1.94579995}, {"date": "2023-04-21", "value": 1.94579995}, {"date": "2023-04-24", "value": 1.94579995}, {"date": "2023-04-25", "value": 1.94579995}, {"date": "2023-04-26", "value": 1.94579995}, {"date": "2023-04-27", "value": 1.94579995}, {"date": "2023-04-28", "value": 1.94579995}, {"date": "2023-05-01", "value": 1.94579995}, {"date": "2023-05-02", "value": 1.94579995}, {"date": "2023-05-03", "value": 1.94579995}, {"date": "2023-05-04", "value": 1.94579995}, {"date": "2023-05-05", "value": 1.94579995}, {"date": "2023-05-08", "value": 1.94579995}, {"date": "2023-05-09", "value": 1.94579995}, {"date": "2023-05-10", "value": 1.94579995}, {"date": "2023-05-11", "value": 1.94579995}, {"date": "2023-05-12", "value": 1.94579995}, {"date": "2023-05-15", "value": 1.94579995}, {"date": "2023-05-16", "value": 1.94579995}, {"date": "2023-05-17", "value": 1.94579995}, {"date": "2023-05-18", "value": 1.94579995}, {"date": "2023-05-19", "value": 1.94579995}, {"date": "2023-05-22", "value": 1.94579995}, {"date": "2023-05-23", "value": 1.94579995}, {"date": "2023-05-24", "value": 1.94579995}, {"date": "2023-05-25", "value": 1.94579995}, {"date": "2023-05-26", "value": 1.94579995}, {"date": "2023-05-29", "value": 1.94579995}, {"date": "2023-05-30", "value": 1.94579995}, {"date": "2023-05-31", "value": 1.94579995}, {"date": "2023-06-01", "value": 1.94579995}, {"date": "2023-06-02", "value": 1.94579995}, {"date": "2023-06-05", "value": 1.94579995}, {"date": "2023-06-06", "value": 1.94579995}, {"date": "2023-06-07", "value": 1.94579995}, {"date": "2023-06-08", "value": 1.94579995}, {"date": "2023-06-09", "value": 1.94579995}, {"date": "2023-06-12", "value": 1.94579995}, {"date": "2023-06-13", "value": 1.94579995}, {"date": "2023-06-14", "value": 1.94579995}, {"date": "2023-06-15", "value": 1.94579995}, {"date": "2023-06-16", "value": 1.94579995}, {"date": "2023-06-19", "value": 1.94579995}, {"date": "2023-06-20", "value": 1.94579995}, {"date": "2023-06-21", "value": 1.94579995}, {"date": "2023-06-22", "value": 1.94579995}, {"date": "2023-06-23", "value": 1.94579995}, {"date": "2023-06-26", "value": 1.94579995}, {"date": "2023-06-27", "value": 1.94579995}, {"date": "2023-06-28", "value": 1.94579995}, {"date": "2023-06-29", "value": 1.94579995}, {"date": "2023-06-30", "value": 1.94579995}, {"date": "2023-07-03", "value": 1.94579995}, {"date": "2023-07-04", "value": 1.94579995}, {"date": "2023-07-05", "value": 1.94579995}, {"date": "2023-07-06", "value": 1.94579995}, {"date": "2023-07-07", "value": 1.94579995}, {"date": "2023-07-10", "value": 1.94579995}, {"date": "2023-07-11", "value": 1.94579995}, {"date": "2023-07-12", "value": 1.94579995}, {"date": "2023-07-13", "value": 1.94579995}, {"date": "2023-07-14", "value": 1.94579995}, {"date": "2023-07-17", "value": 1.94579995}, {"date": "2023-07-18", "value": 1.94579995}, {"date": "2023-07-19", "value": 1.94579995}, {"date": "2023-07-20", "value": 1.94579995}, {"date": "2023-07-21", "value": 1.94579995}, {"date": "2023-07-24", "value": 1.94579995}, {"date": "2023-07-25", "value": 1.94579995}, {"date": "2023-07-26", "value": 1.94579995}, {"date": "2023-07-27", "value": 1.94579995}, {"date": "2023-07-28", "value": 1.94579995}, {"date": "2023-07-31", "value": 1.94579995}, {"date": "2023-08-01", "value": 1.94579995}, {"date": "2023-08-02", "value": 1.94579995}, {"date": "2023-08-03", "value": 1.94579995}, {"date": "2023-08-04", "value": 1.94579995}, {"date": "2023-08-07", "value": 1.94579995}, {"date": "2023-08-08", "value": 1.94579995}, {"date": "2023-08-09", "value": 1.94579995}, {"date": "2023-08-10", "value": 1.94579995}, {"date": "2023-08-11", "value": 1.94579995}, {"date": "2023-08-14", "value": 1.94579995}, {"date": "2023-08-15", "value": 1.94579995}, {"date": "2023-08-16", "value": 1.94579995}, {"date": "2023-08-17", "value": 1.94579995}, {"date": "2023-08-18", "value": 1.94579995}, {"date": "2023-08-21", "value": 1.94579995}, {"date": "2023-08-22", "value": 1.94579995}, {"date": "2023-08-23", "value": 1.94579995}, {"date": "2023-08-24", "value": 1.94579995}, {"date": "2023-08-25", "value": 1.94579995}, {"date": "2023-08-28", "value": 1.94579995}, {"date": "2023-08-29", "value": 1.94579995}, {"date": "2023-08-30", "value": 1.94579995}, {"date": "2023-08-31", "value": 1.94579995}, {"date": "2023-09-01", "value": 1.94579995}, {"date": "2023-09-04", "value": 1.94579995}, {"date": "2023-09-05", "value": 1.94579995}, {"date": "2023-09-06", "value": 1.94579995}, {"date": "2023-09-07", "value": 1.94579995}, {"date": "2023-09-08", "value": 1.94579995}, {"date": "2023-09-11", "value": 1.94579995}, {"date": "2023-09-12", "value": 1.94579995}, {"date": "2023-09-13", "value": 1.94579995}, {"date": "2023-09-14", "value": 1.94579995}, {"date": "2023-09-15", "value": 1.94579995}, {"date": "2023-09-18", "value": 1.94579995}, {"date": "2023-09-19", "value": 1.94579995}, {"date": "2023-09-20", "value": 1.94579995}, {"date": "2023-09-21", "value": 1.94579995}, {"date": "2023-09-22", "value": 1.94579995}, {"date": "2023-09-25", "value": 1.94579995}, {"date": "2023-09-26", "value": 1.94579995}, {"date": "2023-09-27", "value": 1.94579995}, {"date": "2023-09-28", "value": 1.94579995}, {"date": "2023-09-29", "value": 1.94579995}, {"date": "2023-10-02", "value": 1.94579995}, {"date": "2023-10-03", "value": 1.94579995}, {"date": "2023-10-04", "value": 1.94579995}, {"date": "2023-10-05", "value": 1.94579995}, {"date": "2023-10-06", "value": 1.94579995}, {"date": "2023-10-09", "value": 1.94579995}, {"date": "2023-10-10", "value": 1.94579995}, {"date": "2023-10-11", "value": 1.94579995}, {"date": "2023-10-12", "value": 1.94579995}, {"date": "2023-10-13", "value": 1.94579995}, {"date": "2023-10-16", "value": 1.94579995}, {"date": "2023-10-17", "value": 1.94579995}, {"date": "2023-10-18", "value": 1.94579995}, {"date": "2023-10-19", "value": 1.94579995}, {"date": "2023-10-20", "value": 1.94579995}, {"date": "2023-10-23", "value": 1.94579995}, {"date": "2023-10-24", "value": 1.94579995}, {"date": "2023-10-25", "value": 1.94579995}, {"date": "2023-10-26", "value": 1.94579995}, {"date": "2023-10-27", "value": 1.94579995}, {"date": "2023-10-30", "value": 1.94579995}, {"date": "2023-10-31", "value": 1.94579995}, {"date": "2023-11-01", "value": 1.94579995}, {"date": "2023-11-02", "value": 1.94579995}, {"date": "2023-11-03", "value": 1.94579995}, {"date": "2023-11-06", "value": 1.94579995}, {"date": "2023-11-07", "value": 1.94579995}, {"date": "2023-11-08", "value": 1.94579995}, {"date": "2023-11-09", "value": 1.94579995}, {"date": "2023-11-10", "value": 1.94579995}, {"date": "2023-11-13", "value": 1.94579995}, {"date": "2023-11-14", "value": 1.94579995}, {"date": "2023-11-15", "value": 1.94579995}, {"date": "2023-11-16", "value": 1.94579995}, {"date": "2023-11-17", "value": 1.94579995}, {"date": "2023-11-20", "value": 1.94579995}, {"date": "2023-11-21", "value": 1.94579995}, {"date": "2023-11-22", "value": 1.94579995}, {"date": "2023-11-23", "value": 1.94579995}, {"date": "2023-11-24", "value": 1.94579995}, {"date": "2023-11-27", "value": 1.94579995}, {"date": "2023-11-28", "value": 1.94579995}, {"date": "2023-11-29", "value": 1.94579995}, {"date": "2023-11-30", "value": 1.94579995}, {"date": "2023-12-01", "value": 1.94579995}, {"date": "2023-12-04", "value": 1.94579995}, {"date": "2023-12-05", "value": 1.94579995}, {"date": "2023-12-06", "value": 1.94579995}, {"date": "2023-12-07", "value": 1.94579995}, {"date": "2023-12-08", "value": 1.94579995}, {"date": "2023-12-11", "value": 1.94579995}, {"date": "2023-12-12", "value": 1.94579995}, {"date": "2023-12-13", "value": 1.94579995}, {"date": "2023-12-14", "value": 1.94579995}, {"date": "2023-12-15", "value": 1.94579995}, {"date": "2023-12-18", "value": 1.94579995}, {"date": "2023-12-19", "value": 1.94579995}, {"date": "2023-12-20", "value": 1.94579995}, {"date": "2023-12-21", "value": 1.94579995}, {"date": "2023-12-22", "value": 1.94579995}, {"date": "2023-12-25", "value": 1.94579995}, {"date": "2023-12-26", "value": 1.94579995}, {"date": "2023-12-27", "value": 1.94579995}, {"date": "2023-12-28", "value": 1.94579995}, {"date": "2023-12-29", "value": 1.94579995}, {"date": "2024-01-01", "value": 1.94579995}, {"date": "2024-01-02", "value": 1.94579995}, {"date": "2024-01-03", "value": 1.94579995}, {"date": "2024-01-04", "value": 1.94579995}, {"date": "2024-01-05", "value": 1.94579995}, {"date": "2024-01-08", "value": 1.94579995}, {"date": "2024-01-09", "value": 1.94579995}, {"date": "2024-01-10", "value": 1.94579995}, {"date": "2024-01-11", "value": 1.94579995}, {"date": "2024-01-12", "value": 1.94579995}, {"date": "2024-01-15", "value": 1.94579995}, {"date": "2024-01-16", "value": 1.94579995}, {"date": "2024-01-17", "value": 1.94579995}, {"date": "2024-01-18", "value": 1.94579995}, {"date": "2024-01-19", "value": 1.94579995}, {"date": "2024-01-22", "value": 1.94579995}, {"date": "2024-01-23", "value": 1.94579995}, {"date": "2024-01-24", "value": 1.94579995}, {"date": "2024-01-25", "value": 1.94579995}, {"date": "2024-01-26", "value": 1.94579995}, {"date": "2024-01-29", "value": 1.94579995}, {"date": "2024-01-30", "value": 1.94579995}, {"date": "2024-01-31", "value": 1.94579995}, {"date": "2024-02-01", "value": 1.94579995}, {"date": "2024-02-02", "value": 1.94579995}, {"date": "2024-02-05", "value": 1.94579995}, {"date": "2024-02-06", "value": 1.94579995}, {"date": "2024-02-07", "value": 1.94579995}, {"date": "2024-02-08", "value": 1.94579995}, {"date": "2024-02-09", "value": 1.94579995}, {"date": "2024-02-12", "value": 1.94579995}, {"date": "2024-02-13", "value": 1.94579995}, {"date": "2024-02-14", "value": 1.94579995}, {"date": "2024-02-15", "value": 1.94579995}, {"date": "2024-02-16", "value": 1.94579995}, {"date": "2024-02-19", "value": 1.94579995}, {"date": "2024-02-20", "value": 1.94579995}, {"date": "2024-02-21", "value": 1.94579995}, {"date": "2024-02-22", "value": 1.94579995}, {"date": "2024-02-23", "value": 1.94579995}, {"date": "2024-02-26", "value": 1.94579995}, {"date": "2024-02-27", "value": 1.94579995}, {"date": "2024-02-28", "value": 1.94579995}, {"date": "2024-02-29", "value": 1.94579995}, {"date": "2024-03-01", "value": 1.94579995}, {"date": "2024-03-02", "value": 1.95583}, {"date": "2024-03-03", "value": 1.95583}, {"date": "2024-03-04", "value": 1.95583}, {"date": "2024-03-05", "value": 1.95583}, {"date": "2024-03-06", "value": 1.95583}, {"date": "2024-03-07", "value": 1.95583}, {"date": "2024-03-08", "value": 1.95583}, {"date": "2024-03-09", "value": 1.95583}, {"date": "2024-03-10", "value": 1.95583}, {"date": "2024-03-11", "value": 1.95583}, {"date": "2024-03-12", "value": 1.95583}, {"date": "2024-03-13", "value": 1.95583}, {"date": "2024-03-14", "value": 1.95583}, {"date": "2024-03-15", "value": 1.95583}, {"date": "2024-03-16", "value": 1.95583}, {"date": "2024-03-17", "value": 1.95583}, {"date": "2024-03-18", "value": 1.95583}, {"date": "2024-03-19", "value": 1.95583}, {"date": "2024-03-20", "value": 1.95583}, {"date": "2024-03-21", "value": 1.95583}, {"date": "2024-03-22", "value": 1.95583}, {"date": "2024-03-23", "value": 1.95583}, {"date": "2024-03-24", "value": 1.95583}, {"date": "2024-03-25", "value": 1.95583}, {"date": "2024-03-26", "value": 1.95583}, {"date": "2024-03-27", "value": 1.95583}, {"date": "2024-03-28", "value": 1.95583}, {"date": "2024-03-29", "value": 1.95583}, {"date": "2024-03-30", "value": 1.95583}, {"date": "2024-03-31", "value": 1.95583}, {"date": "2024-04-01", "value": 1.956072}, {"date": "2024-04-02", "value": 1.95583}, {"date": "2024-04-03", "value": 1.95583}, {"date": "2024-04-04", "value": 1.95583}, {"date": "2024-04-05", "value": 1.95583}, {"date": "2024-04-06", "value": 1.95583}, {"date": "2024-04-07", "value": 1.95583}, {"date": "2024-04-08", "value": 1.95583}, {"date": "2024-04-09", "value": 1.95583}, {"date": "2024-04-10", "value": 1.95583}, {"date": "2024-04-11", "value": 1.95583}, {"date": "2024-04-12", "value": 1.95583}, {"date": "2024-04-13", "value": 1.95583}, {"date": "2024-04-14", "value": 1.95583}, {"date": "2024-04-15", "value": 1.95583}, {"date": "2024-04-16", "value": 1.95583}, {"date": "2024-04-17", "value": 1.95583}, {"date": "2024-04-18", "value": 1.95583}, {"date": "2024-04-19", "value": 1.95583}, {"date": "2024-04-20", "value": 1.95583}, {"date": "2024-04-21", "value": 1.95583}, {"date": "2024-04-22", "value": 1.95583}, {"date": "2024-04-23", "value": 1.95583}, {"date": "2024-04-24", "value": 1.95583}, {"date": "2024-04-25", "value": 1.95583}, {"date": "2024-04-26", "value": 1.95583}, {"date": "2024-04-27", "value": 1.95583}, {"date": "2024-04-28", "value": 1.95583}, {"date": "2024-04-29", "value": 1.95583}, {"date": "2024-04-30", "value": 1.95583}, {"date": "2024-05-01", "value": 1.95583}, {"date": "2024-05-02", "value": 1.95583}, {"date": "2024-05-03", "value": 1.95583}, {"date": "2024-05-04", "value": 1.95583}, {"date": "2024-05-05", "value": 1.95583}, {"date": "2024-05-06", "value": 1.95583}, {"date": "2024-05-07", "value": 1.95583}, {"date": "2024-05-08", "value": 1.95583}, {"date": "2024-05-09", "value": 1.95583}, {"date": "2024-05-10", "value": 1.95583}, {"date": "2024-05-11", "value": 1.95583}, {"date": "2024-05-12", "value": 1.95583}, {"date": "2024-05-13", "value": 1.95583}, {"date": "2024-05-14", "value": 1.95583}, {"date": "2024-05-15", "value": 1.95583}, {"date": "2024-05-16", "value": 1.95583}, {"date": "2024-05-17", "value": 1.95583}, {"date": "2024-05-18", "value": 1.95583}, {"date": "2024-05-19", "value": 1.95583}, {"date": "2024-05-20", "value": 1.95583}, {"date": "2024-05-21", "value": 1.95583}, {"date": "2024-05-22", "value": 1.95583}, {"date": "2024-05-23", "value": 1.95583}, {"date": "2024-05-24", "value": 1.95583}, {"date": "2024-05-25", "value": 1.95583}, {"date": "2024-05-26", "value": 1.95583}, {"date": "2024-05-27", "value": 1.95583}, {"date": "2024-05-28", "value": 1.95583}, {"date": "2024-05-29", "value": 1.95583}, {"date": "2024-05-30", "value": 1.95583}, {"date": "2024-05-31", "value": 1.95583}, {"date": "2024-06-01", "value": 1.95583}, {"date": "2024-06-02", "value": 1.95583}, {"date": "2024-06-03", "value": 1.95583}, {"date": "2024-06-04", "value": 1.95583}, {"date": "2024-06-05", "value": 1.95583}, {"date": "2024-06-06", "value": 1.95583}, {"date": "2024-06-07", "value": 1.95583}, {"date": "2024-06-08", "value": 1.95583}, {"date": "2024-06-09", "value": 1.95583}, {"date": "2024-06-10", "value": 1.955681}, {"date": "2024-06-11", "value": 1.95583}, {"date": "2024-06-12", "value": 1.95583}, {"date": "2024-06-13", "value": 1.95583}, {"date": "2024-06-14", "value": 1.95583}, {"date": "2024-06-15", "value": 1.95583}, {"date": "2024-06-16", "value": 1.95583}, {"date": "2024-06-17", "value": 1.95583}, {"date": "2024-06-18", "value": 1.95583}, {"date": "2024-06-19", "value": 1.95583}, {"date": "2024-06-20", "value": 1.95583}, {"date": "2024-06-21", "value": 1.95583}, {"date": "2024-06-22", "value": 1.95583}, {"date": "2024-06-23", "value": 1.95583}, {"date": "2024-06-24", "value": 1.95583}, {"date": "2024-06-25", "value": 1.95583}, {"date": "2024-06-26", "value": 1.95583}, {"date": "2024-06-27", "value": 1.95583}, {"date": "2024-06-28", "value": 1.95583}, {"date": "2024-06-29", "value": 1.95583}, {"date": "2024-06-30", "value": 1.95583}, {"date": "2024-07-01", "value": 1.95583}, {"date": "2024-07-02", "value": 1.95583}, {"date": "2024-07-03", "value": 1.95583}, {"date": "2024-07-04", "value": 1.95583}, {"date": "2024-07-05", "value": 1.95583}, {"date": "2024-07-06", "value": 1.95583}, {"date": "2024-07-07", "value": 1.95583}, {"date": "2024-07-08", "value": 1.95583}, {"date": "2024-07-09", "value": 1.95583}, {"date": "2024-07-10", "value": 1.95583}, {"date": "2024-07-11", "value": 1.95583}, {"date": "2024-07-12", "value": 1.95583}, {"date": "2024-07-13", "value": 1.95583}, {"date": "2024-07-14", "value": 1.95583}, {"date": "2024-07-15", "value": 1.95583}, {"date": "2024-07-16", "value": 1.95583}, {"date": "2024-07-17", "value": 1.95583}, {"date": "2024-07-18", "value": 1.95583}, {"date": "2024-07-19", "value": 1.95583}, {"date": "2024-07-20", "value": 1.95583}, {"date": "2024-07-21", "value": 1.95583}, {"date": "2024-07-22", "value": 1.955558}, {"date": "2024-07-23", "value": 1.95583}, {"date": "2024-07-24", "value": 1.95583}, {"date": "2024-07-25", "value": 1.95583}, {"date": "2024-07-26", "value": 1.95583}, {"date": "2024-07-27", "value": 1.95583}, {"date": "2024-07-28", "value": 1.95583}, {"date": "2024-07-29", "value": 1.95583}, {"date": "2024-07-30", "value": 1.95583}, {"date": "2024-07-31", "value": 1.95583}, {"date": "2024-08-01", "value": 1.95583}, {"date": "2024-08-02", "value": 1.95583}, {"date": "2024-08-03", "value": 1.95583}, {"date": "2024-08-04", "value": 1.95583}, {"date": "2024-08-05", "value": 1.95583}, {"date": "2024-08-06", "value": 1.95583}, {"date": "2024-08-07", "value": 1.95583}, {"date": "2024-08-08", "value": 1.95583}, {"date": "2024-08-09", "value": 1.95583}, {"date": "2024-08-10", "value": 1.95583}, {"date": "2024-08-11", "value": 1.95583}, {"date": "2024-08-12", "value": 1.95583}, {"date": "2024-08-13", "value": 1.95583}, {"date": "2024-08-14", "value": 1.95583}, {"date": "2024-08-15", "value": 1.95583}, {"date": "2024-08-16", "value": 1.95583}, {"date": "2024-08-17", "value": 1.95583}, {"date": "2024-08-18", "value": 1.95583}, {"date": "2024-08-19", "value": 1.95583}, {"date": "2024-08-20", "value": 1.95583}, {"date": "2024-08-21", "value": 1.95583}, {"date": "2024-08-22", "value": 1.95583}, {"date": "2024-08-23", "value": 1.95583}, {"date": "2024-08-24", "value": 1.95583}, {"date": "2024-08-25", "value": 1.95583}, {"date": "2024-08-26", "value": 1.95583}, {"date": "2024-08-27", "value": 1.95583}, {"date": "2024-08-28", "value": 1.95583}, {"date": "2024-08-29", "value": 1.95583}, {"date": "2024-08-30", "value": 1.95583}, {"date": "2024-08-31", "value": 1.95583}, {"date": "2024-09-01", "value": 1.95583}, {"date": "2024-09-02", "value": 1.95583}, {"date": "2024-09-03", "value": 1.95583}, {"date": "2024-09-04", "value": 1.95583}, {"date": "2024-09-05", "value": 1.95583}, {"date": "2024-09-06", "value": 1.95583}, {"date": "2024-09-07", "value": 1.95583}, {"date": "2024-09-08", "value": 1.95583}, {"date": "2024-09-09", "value": 1.95583}, {"date": "2024-09-10", "value": 1.95583}, {"date": "2024-09-11", "value": 1.95583}, {"date": "2024-09-12", "value": 1.95583}, {"date": "2024-09-13", "value": 1.95583}, {"date": "2024-09-14", "value": 1.95583}, {"date": "2024-09-15", "value": 1.95583}, {"date": "2024-09-16", "value": 1.95583}, {"date": "2024-09-17", "value": 1.95583}, {"date": "2024-09-18", "value": 1.95583}, {"date": "2024-09-19", "value": 1.95583}, {"date": "2024-09-20", "value": 1.95583}, {"date": "2024-09-21", "value": 1.95583}, {"date": "2024-09-22", "value": 1.95583}, {"date": "2024-09-23", "value": 1.95583}, {"date": "2024-09-24", "value": 1.95583}, {"date": "2024-09-25", "value": 1.95583}, {"date": "2024-09-26", "value": 1.95583}, {"date": "2024-09-27", "value": 1.95583}, {"date": "2024-09-28", "value": 1.95583}, {"date": "2024-09-29", "value": 1.95583}, {"date": "2024-09-30", "value": 1.95583}, {"date": "2024-10-01", "value": 1.95583}, {"date": "2024-10-02", "value": 1.95583}, {"date": "2024-10-03", "value": 1.95583}, {"date": "2024-10-04", "value": 1.95583}, {"date": "2024-10-05", "value": 1.95583}, {"date": "2024-10-06", "value": 1.95583}, {"date": "2024-10-07", "value": 1.95583}, {"date": "2024-10-08", "value": 1.95583}, {"date": "2024-10-09", "value": 1.95583}, {"date": "2024-10-10", "value": 1.95583}, {"date": "2024-10-11", "value": 1.95583}, {"date": "2024-10-12", "value": 1.95583}, {"date": "2024-10-13", "value": 1.95583}, {"date": "2024-10-14", "value": 1.95583}, {"date": "2024-10-15", "value": 1.95583}, {"date": "2024-10-16", "value": 1.95583}, {"date": "2024-10-17", "value": 1.95583}, {"date": "2024-10-18", "value": 1.95583}, {"date": "2024-10-19", "value": 1.95583}, {"date": "2024-10-20", "value": 1.95583}, {"date": "2024-10-21", "value": 1.95583}, {"date": "2024-10-22", "value": 1.95583}, {"date": "2024-10-23", "value": 1.95583}, {"date": "2024-10-24", "value": 1.95583}, {"date": "2024-10-25", "value": 1.95583}, {"date": "2024-10-26", "value": 1.95583}, {"date": "2024-10-27", "value": 1.95583}, {"date": "2024-10-28", "value": 1.95583}, {"date": "2024-10-29", "value": 1.95583}, {"date": "2024-10-30", "value": 1.95583}, {"date": "2024-10-31", "value": 1.95583}, {"date": "2024-11-01", "value": 1.95583}, {"date": "2024-11-02", "value": 1.95583}, {"date": "2024-11-03", "value": 1.95583}, {"date": "2024-11-04", "value": 1.95583}, {"date": "2024-11-05", "value": 1.95583}, {"date": "2024-11-06", "value": 1.95583}, {"date": "2024-11-07", "value": 1.95583}, {"date": "2024-11-08", "value": 1.95583}, {"date": "2024-11-09", "value": 1.95583}, {"date": "2024-11-10", "value": 1.95583}, {"date": "2024-11-11", "value": 1.95583}, {"date": "2024-11-12", "value": 1.95583}, {"date": "2024-11-13", "value": 1.95583}, {"date": "2024-11-14", "value": 1.95583}, {"date": "2024-11-15", "value": 1.95583}, {"date": "2024-11-16", "value": 1.95583}, {"date": "2024-11-17", "value": 1.95583}, {"date": "2024-11-18", "value": 1.95583}, {"date": "2024-11-19", "value": 1.95583}, {"date": "2024-11-20", "value": 1.95583}, {"date": "2024-11-21", "value": 1.95583}, {"date": "2024-11-22", "value": 1.95583}, {"date": "2024-11-23", "value": 1.95583}, {"date": "2024-11-24", "value": 1.95583}, {"date": "2024-11-25", "value": 1.95583}, {"date": "2024-11-26", "value": 1.95583}, {"date": "2024-11-27", "value": 1.95583}, {"date": "2024-11-28", "value": 1.95583}, {"date": "2024-11-29", "value": 1.95583}, {"date": "2024-11-30", "value": 1.95583}, {"date": "2024-12-01", "value": 1.95583}, {"date": "2024-12-02", "value": 1.95583}, {"date": "2024-12-03", "value": 1.95583}, {"date": "2024-12-04", "value": 1.95583}, {"date": "2024-12-05", "value": 1.95583}, {"date": "2024-12-06", "value": 1.95583}, {"date": "2024-12-07", "value": 1.95583}, {"date": "2024-12-08", "value": 1.95583}, {"date": "2024-12-09", "value": 1.95583}, {"date": "2024-12-10", "value": 1.95583}, {"date": "2024-12-11", "value": 1.95583}, {"date": "2024-12-12", "value": 1.95583}, {"date": "2024-12-13", "value": 1.95583}, {"date": "2024-12-14", "value": 1.95583}, {"date": "2024-12-15", "value": 1.95583}, {"date": "2024-12-16", "value": 1.95583}, {"date": "2024-12-17", "value": 1.95583}, {"date": "2024-12-18", "value": 1.95583}, {"date": "2024-12-19", "value": 1.95583}, {"date": "2024-12-20", "value": 1.95583}, {"date": "2024-12-21", "value": 1.95583}, {"date": "2024-12-22", "value": 1.95583}, {"date": "2024-12-23", "value": 1.95583}, {"date": "2024-12-24", "value": 1.95583}, {"date": "2024-12-25", "value": 1.95583}, {"date": "2024-12-26", "value": 1.95583}, {"date": "2024-12-27", "value": 1.95583}, {"date": "2024-12-28", "value": 1.95583}, {"date": "2024-12-29", "value": 1.95583}, {"date": "2024-12-30", "value": 1.95583}, {"date": "2024-12-31", "value": 1.95583}, {"date": "2025-01-01", "value": 1.95583}, {"date": "2025-01-02", "value": 1.95583}, {"date": "2025-01-03", "value": 1.95583}, {"date": "2025-01-04", "value": 1.95583}, {"date": "2025-01-05", "value": 1.95583}, {"date": "2025-01-06", "value": 1.95583}, {"date": "2025-01-07", "value": 1.95583}, {"date": "2025-01-08", "value": 1.95583}, {"date": "2025-01-09", "value": 1.95583}, {"date": "2025-01-10", "value": 1.95583}, {"date": "2025-01-11", "value": 1.95583}, {"date": "2025-01-12", "value": 1.95583}, {"date": "2025-01-13", "value": 1.95583}, {"date": "2025-01-14", "value": 1.95583}, {"date": "2025-01-15", "value": 1.95583}, {"date": "2025-01-16", "value": 1.95583}, {"date": "2025-01-17", "value": 1.95583}, {"date": "2025-01-18", "value": 1.95583}, {"date": "2025-01-19", "value": 1.95583}, {"date": "2025-01-20", "value": 1.95583}, {"date": "2025-01-21", "value": 1.95583}, {"date": "2025-01-22", "value": 1.95583}, {"date": "2025-01-23", "value": 1.95583}, {"date": "2025-01-24", "value": 1.95583}, {"date": "2025-01-25", "value": 1.95583}, {"date": "2025-01-26", "value": 1.95583}, {"date": "2025-01-27", "value": 1.95583}, {"date": "2025-01-28", "value": 1.95583}, {"date": "2025-01-29", "value": 1.95583}, {"date": "2025-01-30", "value": 1.95583}, {"date": "2025-01-31", "value": 1.95583}, {"date": "2025-02-01", "value": 1.95583}, {"date": "2025-02-02", "value": 1.95583}, {"date": "2025-02-03", "value": 1.95583}, {"date": "2025-02-04", "value": 1.95583}, {"date": "2025-02-05", "value": 1.95583}, {"date": "2025-02-06", "value": 1.95583}, {"date": "2025-02-07", "value": 1.95583}, {"date": "2025-02-08", "value": 1.95583}, {"date": "2025-02-09", "value": 1.95583}, {"date": "2025-02-10", "value": 1.95583}, {"date": "2025-02-11", "value": 1.95583}, {"date": "2025-02-12", "value": 1.95583}, {"date": "2025-02-13", "value": 1.95583}, {"date": "2025-02-14", "value": 1.95583}, {"date": "2025-02-15", "value": 1.95583}, {"date": "2025-02-16", "value": 1.95583}, {"date": "2025-02-17", "value": 1.95583}, {"date": "2025-02-18", "value": 1.95583}, {"date": "2025-02-19", "value": 1.95583}, {"date": "2025-02-20", "value": 1.95583}, {"date": "2025-02-21", "value": 1.95583}, {"date": "2025-02-22", "value": 1.95583}, {"date": "2025-02-23", "value": 1.95583}, {"date": "2025-02-24", "value": 1.95583}, {"date": "2025-02-25", "value": 1.95583}, {"date": "2025-02-26", "value": 1.959736}, {"date": "2025-02-27", "value": 1.95583}, {"date": "2025-02-28", "value": 1.95583}, {"date": "2025-03-01", "value": 1.95583}, {"date": "2025-03-02", "value": 1.95583}, {"date": "2025-03-03", "value": 1.95583}, {"date": "2025-03-04", "value": 1.95583}, {"date": "2025-03-05", "value": 1.95583}, {"date": "2025-03-06", "value": 1.95583}, {"date": "2025-03-07", "value": 1.95583}, {"date": "2025-03-08", "value": 1.95583}, {"date": "2025-03-09", "value": 1.955807}, {"date": "2025-03-10", "value": 1.95583}, {"date": "2025-03-11", "value": 1.95583}, {"date": "2025-03-12", "value": 1.95583}, {"date": "2025-03-13", "value": 1.95583}, {"date": "2025-03-14", "value": 1.95583}, {"date": "2025-03-15", "value": 1.95583}, {"date": "2025-03-16", "value": 1.95707}, {"date": "2025-03-17", "value": 1.95583}, {"date": "2025-03-18", "value": 1.95583}, {"date": "2025-03-19", "value": 1.95583}, {"date": "2025-03-20", "value": 1.95583}, {"date": "2025-03-21", "value": 1.95583}, {"date": "2025-03-22", "value": 1.95583}, {"date": "2025-03-23", "value": 1.955754}, {"date": "2025-03-24", "value": 1.95583}, {"date": "2025-03-25", "value": 1.95583}, {"date": "2025-03-26", "value": 1.95583}, {"date": "2025-03-27", "value": 1.95583}, {"date": "2025-03-28", "value": 1.95583}, {"date": "2025-03-29", "value": 1.95583}, {"date": "2025-03-30", "value": 1.95583}, {"date": "2025-03-31", "value": 1.947593}, {"date": "2025-04-01", "value": 1.95583}, {"date": "2025-04-02", "value": 1.95583}, {"date": "2025-04-03", "value": 1.95583}, {"date": "2025-04-04", "value": 1.95583}, {"date": "2025-04-05", "value": 1.95583}, {"date": "2025-04-06", "value": 1.95583}, {"date": "2025-04-07", "value": 1.95583}, {"date": "2025-04-08", "value": 1.95583}, {"date": "2025-04-09", "value": 1.95583}, {"date": "2025-04-10", "value": 1.95583}, {"date": "2025-04-11", "value": 1.95583}, {"date": "2025-04-12", "value": 1.95583}, {"date": "2025-04-13", "value": 1.95583}, {"date": "2025-04-14", "value": 1.95583}, {"date": "2025-04-15", "value": 1.95583}, {"date": "2025-04-16", "value": 1.95583}, {"date": "2025-04-17", "value": 1.95583}, {"date": "2025-04-18", "value": 1.95583}, {"date": "2025-04-19", "value": 1.95583}, {"date": "2025-04-20", "value": 1.95583}, {"date": "2025-04-21", "value": 1.95583}, {"date": "2025-04-22", "value": 1.95583}, {"date": "2025-04-23", "value": 1.95583}, {"date": "2025-04-24", "value": 1.95583}, {"date": "2025-04-25", "value": 1.95583}, {"date": "2025-04-26", "value": 1.95583}, {"date": "2025-04-27", "value": 1.95583}, {"date": "2025-04-28", "value": 1.95583}, {"date": "2025-04-29", "value": 1.95583}, {"date": "2025-04-30", "value": 1.95583}, {"date": "2025-05-01", "value": 1.95583}, {"date": "2025-05-02", "value": 1.95583}, {"date": "2025-05-03", "value": 1.95583}, {"date": "2025-05-04", "value": 1.95583}, {"date": "2025-05-05", "value": 1.95583}, {"date": "2025-05-06", "value": 1.95583}, {"date": "2025-05-07", "value": 1.95583}, {"date": "2025-05-08", "value": 1.95583}, {"date": "2025-05-09", "value": 1.95583}, {"date": "2025-05-10", "value": 1.95583}, {"date": "2025-05-11", "value": 1.95583}, {"date": "2025-05-12", "value": 1.95583}, {"date": "2025-05-13", "value": 1.95583}, {"date": "2025-05-14", "value": 1.95583}, {"date": "2025-05-15", "value": 1.95583}, {"date": "2025-05-16", "value": 1.95583}, {"date": "2025-05-17", "value": 1.95583}, {"date": "2025-05-18", "value": 1.95583}, {"date": "2025-05-19", "value": 1.95583}, {"date": "2025-05-20", "value": 1.95583}, {"date": "2025-05-21", "value": 1.95583}, {"date": "2025-05-22", "value": 1.95583}, {"date": "2025-05-23", "value": 1.95583}, {"date": "2025-05-24", "value": 1.95583}, {"date": "2025-05-25", "value": 1.95583}, {"date": "2025-05-26", "value": 1.95583}, {"date": "2025-05-27", "value": 1.95583}, {"date": "2025-05-28", "value": 1.95583}, {"date": "2025-05-29", "value": 1.95583}, {"date": "2025-05-30", "value": 1.95583}, {"date": "2025-05-31", "value": 1.95583}, {"date": "2025-06-01", "value": 1.95583}, {"date": "2025-06-02", "value": 1.95583}, {"date": "2025-06-03", "value": 1.95583}, {"date": "2025-06-04", "value": 1.95583}, {"date": "2025-06-05", "value": 1.95583}, {"date": "2025-06-06", "value": 1.95583}, {"date": "2025-06-07", "value": 1.95583}, {"date": "2025-06-08", "value": 1.95583}, {"date": "2025-06-09", "value": 1.95583}, {"date": "2025-06-10", "value": 1.95583}, {"date": "2025-06-11", "value": 1.95583}, {"date": "2025-06-12", "value": 1.95583}, {"date": "2025-06-13", "value": 1.95583}, {"date": "2025-06-14", "value": 1.95583}, {"date": "2025-06-15", "value": 1.95583}, {"date": "2025-06-16", "value": 1.95583}, {"date": "2025-06-17", "value": 1.95583}, {"date": "2025-06-18", "value": 1.95583}, {"date": "2025-06-19", "value": 1.95583}, {"date": "2025-06-20", "value": 1.95583}, {"date": "2025-06-21", "value": 1.95583}, {"date": "2025-06-22", "value": 1.95583}, {"date": "2025-06-23", "value": 1.95583}, {"date": "2025-06-24", "value": 1.95583}, {"date": "2025-06-25", "value": 1.95583}, {"date": "2025-06-26", "value": 1.95583}, {"date": "2025-06-27", "value": 1.95583}, {"date": "2025-06-28", "value": 1.95583}, {"date": "2025-06-29", "value": 1.95583}, {"date": "2025-06-30", "value": 1.95583}, {"date": "2025-07-01", "value": 1.95583}, {"date": "2025-07-02", "value": 1.95583}, {"date": "2025-07-03", "value": 1.95583}, {"date": "2025-07-04", "value": 1.95583}, {"date": "2025-07-05", "value": 1.95583}, {"date": "2025-07-06", "value": 1.95583}, {"date": "2025-07-07", "value": 1.95583}, {"date": "2025-07-08", "value": 1.95583}, {"date": "2025-07-09", "value": 1.95583}, {"date": "2025-07-10", "value": 1.95583}, {"date": "2025-07-11", "value": 1.95583}, {"date": "2025-07-12", "value": 1.95583}, {"date": "2025-07-13", "value": 1.95583}, {"date": "2025-07-14", "value": 1.95583}, {"date": "2025-07-15", "value": 1.95583}, {"date": "2025-07-16", "value": 1.95583}, {"date": "2025-07-17", "value": 1.95583}, {"date": "2025-07-18", "value": 1.95583}, {"date": "2025-07-19", "value": 1.95583}, {"date": "2025-07-20", "value": 1.95583}, {"date": "2025-07-21", "value": 1.95583}, {"date": "2025-07-22", "value": 1.95583}, {"date": "2025-07-23", "value": 1.95583}, {"date": "2025-07-24", "value": 1.95583}, {"date": "2025-07-25", "value": 1.95583}, {"date": "2025-07-26", "value": 1.95583}, {"date": "2025-07-27", "value": 1.95583}, {"date": "2025-07-28", "value": 1.95583}, {"date": "2025-07-29", "value": 1.95583}, {"date": "2025-07-30", "value": 1.95583}, {"date": "2025-07-31", "value": 1.95583}, {"date": "2025-08-01", "value": 1.95583}, {"date": "2025-08-02", "value": 1.95583}, {"date": "2025-08-03", "value": 1.95583}, {"date": "2025-08-04", "value": 1.95583}, {"date": "2025-08-05", "value": 1.95583}, {"date": "2025-08-06", "value": 1.95583}, {"date": "2025-08-07", "value": 1.95583}, {"date": "2025-08-08", "value": 1.95583}, {"date": "2025-08-09", "value": 1.95583}, {"date": "2025-08-10", "value": 1.95583}, {"date": "2025-08-11", "value": 1.95583}, {"date": "2025-08-12", "value": 1.95583}, {"date": "2025-08-13", "value": 1.95583}, {"date": "2025-08-14", "value": 1.95583}, {"date": "2025-08-15", "value": 1.95583}, {"date": "2025-08-16", "value": 1.95583}, {"date": "2025-08-17", "value": 1.95583}, {"date": "2025-08-18", "value": 1.95583}, {"date": "2025-08-19", "value": 1.95583}, {"date": "2025-08-20", "value": 1.95583}, {"date": "2025-08-21", "value": 1.95583}, {"date": "2025-08-22", "value": 1.95583}, {"date": "2025-08-23", "value": 1.95583}, {"date": "2025-08-24", "value": 1.95583}, {"date": "2025-08-25", "value": 1.95583}, {"date": "2025-08-26", "value": 1.95583}, {"date": "2025-08-27", "value": 1.95583}, {"date": "2025-08-28", "value": 1.95583}, {"date": "2025-08-29", "value": 1.95583}, {"date": "2025-08-30", "value": 1.95583}, {"date": "2025-08-31", "value": 1.95583}, {"date": "2025-09-01", "value": 1.95583}, {"date": "2025-09-02", "value": 1.95583}, {"date": "2025-09-03", "value": 1.95583}, {"date": "2025-09-04", "value": 1.95583}, {"date": "2025-09-05", "value": 1.95583}, {"date": "2025-09-06", "value": 1.95583}, {"date": "2025-09-07", "value": 1.95583}, {"date": "2025-09-08", "value": 1.95583}, {"date": "2025-09-09", "value": 1.95583}, {"date": "2025-09-10", "value": 1.95583}, {"date": "2025-09-11", "value": 1.95583}, {"date": "2025-09-12", "value": 1.95583}, {"date": "2025-09-13", "value": 1.95583}, {"date": "2025-09-14", "value": 1.95583}, {"date": "2025-09-15", "value": 1.95583}, {"date": "2025-09-16", "value": 1.95583}, {"date": "2025-09-17", "value": 1.95583}, {"date": "2025-09-18", "value": 1.95583}, {"date": "2025-09-19", "value": 1.95583}, {"date": "2025-09-20", "value": 1.95583}, {"date": "2025-09-21", "value": 1.95583}, {"date": "2025-09-22", "value": 1.95583}, {"date": "2025-09-23", "value": 1.95583}, {"date": "2025-09-24", "value": 1.95583}, {"date": "2025-09-25", "value": 1.95583}, {"date": "2025-09-26", "value": 1.95583}, {"date": "2025-09-27", "value": 1.95583}, {"date": "2025-09-28", "value": 1.95583}, {"date": "2025-09-29", "value": 1.95583}, {"date": "2025-09-30", "value": 1.95583}, {"date": "2025-10-01", "value": 1.95583}, {"date": "2025-10-02", "value": 1.95583}, {"date": "2025-10-03", "value": 1.95583}, {"date": "2025-10-04", "value": 1.95583}, {"date": "2025-10-05", "value": 1.95583}, {"date": "2025-10-06", "value": 1.95583}, {"date": "2025-10-07", "value": 1.95583}, {"date": "2025-10-08", "value": 1.95583}, {"date": "2025-10-09", "value": 1.95583}, {"date": "2025-10-10", "value": 1.95583}, {"date": "2025-10-11", "value": 1.95583}, {"date": "2025-10-12", "value": 1.95583}, {"date": "2025-10-13", "value": 1.95583}, {"date": "2025-10-14", "value": 1.95583}, {"date": "2025-10-15", "value": 1.95583}, {"date": "2025-10-16", "value": 1.95583}, {"date": "2025-10-17", "value": 1.95583}, {"date": "2025-10-18", "value": 1.95583}, {"date": "2025-10-19", "value": 1.95583}, {"date": "2025-10-20", "value": 1.95583}, {"date": "2025-10-21", "value": 1.95583}, {"date": "2025-10-22", "value": 1.95583}, {"date": "2025-10-23", "value": 1.95583}, {"date": "2025-10-24", "value": 1.95583}, {"date": "2025-10-25", "value": 1.95583}, {"date": "2025-10-26", "value": 1.95583}, {"date": "2025-10-27", "value": 1.95583}, {"date": "2025-10-28", "value": 1.95583}, {"date": "2025-10-29", "value": 1.95583}, {"date": "2025-10-30", "value": 1.95583}, {"date": "2025-10-31", "value": 1.95583}, {"date": "2025-11-01", "value": 1.95583}, {"date": "2025-11-02", "value": 1.95583}, {"date": "2025-11-03", "value": 1.95583}, {"date": "2025-11-04", "value": 1.95583}, {"date": "2025-11-05", "value": 1.95583}, {"date": "2025-11-06", "value": 1.95583}, {"date": "2025-11-07", "value": 1.95583}, {"date": "2025-11-08", "value": 1.95583}, {"date": "2025-11-09", "value": 1.95583}, {"date": "2025-11-10", "value": 1.95583}, {"date": "2025-11-11", "value": 1.95583}, {"date": "2025-11-12", "value": 1.95583}, {"date": "2025-11-13", "value": 1.95583}, {"date": "2025-11-14", "value": 1.95583}, {"date": "2025-11-15", "value": 1.95583}, {"date": "2025-11-16", "value": 1.95583}, {"date": "2025-11-17", "value": 1.95583}, {"date": "2025-11-18", "value": 1.95583}, {"date": "2025-11-19", "value": 1.95583}, {"date": "2025-11-20", "value": 1.95583}, {"date": "2025-11-21", "value": 1.95583}, {"date": "2025-11-22", "value": 1.95583}, {"date": "2025-11-23", "value": 1.95583}, {"date": "2025-11-24", "value": 1.95583}, {"date": "2025-11-25", "value": 1.95583}, {"date": "2025-11-26", "value": 1.95583}, {"date": "2025-11-27", "value": 1.95583}, {"date": "2025-11-28", "value": 1.95583}, {"date": "2025-11-29", "value": 1.95583}, {"date": "2025-11-30", "value": 1.95583}, {"date": "2025-12-01", "value": 1.95583}, {"date": "2025-12-02", "value": 1.95583}, {"date": "2025-12-03", "value": 1.95583}, {"date": "2025-12-04", "value": 1.95583}, {"date": "2025-12-05", "value": 1.95583}, {"date": "2025-12-06", "value": 1.95583}, {"date": "2025-12-07", "value": 1.95583}, {"date": "2025-12-08", "value": 1.95583}, {"date": "2025-12-09", "value": 1.95583}, {"date": "2025-12-11", "value": 1.95583}, {"date": "2025-12-12", "value": 1.95583}, {"date": "2025-12-13", "value": 1.95583}, {"date": "2025-12-14", "value": 1.95583}, {"date": "2025-12-15", "value": 1.95583}, {"date": "2025-12-16", "value": 1.95583}, {"date": "2025-12-17", "value": 1.95583}, {"date": "2025-12-18", "value": 1.95583}, {"date": "2025-12-19", "value": 1.95583}, {"date": "2025-12-20", "value": 1.95583}, {"date": "2025-12-21", "value": 1.95583}, {"date": "2025-12-22", "value": 1.95583}, {"date": "2025-12-23", "value": 1.95583}, {"date": "2025-12-24", "value": 1.95583}, {"date": "2025-12-25", "value": 1.95583}, {"date": "2025-12-26", "value": 1.95583}, {"date": "2025-12-27", "value": 1.95583}, {"date": "2025-12-28", "value": 1.95583}, {"date": "2025-12-29", "value": 1.95583}, {"date": "2025-12-30", "value": 1.95583}, {"date": "2025-12-31", "value": 1.95583}, {"date": "2026-01-01", "value": 1.95583}, {"date": "2026-01-02", "value": 1.95583}, {"date": "2026-01-03", "value": 1.95583}, {"date": "2026-01-04", "value": 1.95583}, {"date": "2026-01-05", "value": 1.95583}, {"date": "2026-01-06", "value": 1.95583}, {"date": "2026-01-07", "value": 1.95583}, {"date": "2026-01-08", "value": 1.95583}, {"date": "2026-01-09", "value": 1.95583}, {"date": "2026-01-10", "value": 1.95583}, {"date": "2026-01-11", "value": 1.95583}, {"date": "2026-01-12", "value": 1.95583}, {"date": "2026-01-13", "value": 1.95583}, {"date": "2026-01-14", "value": 1.95583}, {"date": "2026-01-15", "value": 1.95583}, {"date": "2026-01-16", "value": 1.95583}, {"date": "2026-01-17", "value": 1.95583}, {"date": "2026-01-18", "value": 1.95583}, {"date": "2026-01-19", "value": 1.95583}, {"date": "2026-01-20", "value": 1.95583}, {"date": "2026-01-21", "value": 1.95583}, {"date": "2026-01-22", "value": 1.95583}, {"date": "2026-01-23", "value": 1.95583}, {"date": "2026-01-24", "value": 1.95583}, {"date": "2026-01-25", "value": 1.95583}, {"date": "2026-01-26", "value": 1.95583}, {"date": "2026-01-27", "value": 1.95583}, {"date": "2026-01-28", "value": 1.95583}, {"date": "2026-01-29", "value": 1.95583}, {"date": "2026-01-30", "value": 1.95583}, {"date": "2026-01-31", "value": 1.95583}, {"date": "2026-02-01", "value": 1.95583}, {"date": "2026-02-02", "value": 1.95583}, {"date": "2026-02-03", "value": 1.95583}, {"date": "2026-02-04", "value": 1.95583}, {"date": "2026-02-05", "value": 1.95583}, {"date": "2026-02-06", "value": 1.95583}, {"date": "2026-02-07", "value": 1.95583}, {"date": "2026-02-08", "value": 1.95583}, {"date": "2026-02-09", "value": 1.95583}, {"date": "2026-02-10", "value": 1.95583}, {"date": "2026-02-11", "value": 1.95583}, {"date": "2026-02-12", "value": 1.955293}, {"date": "2026-02-13", "value": 1.95583}, {"date": "2026-02-14", "value": 1.95583}, {"date": "2026-02-15", "value": 1.95583}, {"date": "2026-02-16", "value": 1.95583}, {"date": "2026-02-17", "value": 1.95583}, {"date": "2026-02-18", "value": 1.95583}, {"date": "2026-02-19", "value": 1.95583}, {"date": "2026-02-20", "value": 1.95583}, {"date": "2026-02-21", "value": 1.95583}, {"date": "2026-02-22", "value": 1.95583}, {"date": "2026-02-23", "value": 1.95583}, {"date": "2026-02-24", "value": 1.95583}, {"date": "2026-02-25", "value": 1.95583}, {"date": "2026-02-26", "value": 1.95583}, {"date": "2026-02-27", "value": 1.95583}, {"date": "2026-02-28", "value": 1.95583}, {"date": "2026-03-01", "value": 1.95583}, {"date": "2026-03-02", "value": 1.95583}, {"date": "2026-03-03", "value": 1.95583}, {"date": "2026-03-04", "value": 1.95583}, {"date": "2026-03-05", "value": 1.95583}, {"date": "2026-03-06", "value": 1.95583}, {"date": "2026-03-07", "value": 1.95583}, {"date": "2026-03-08", "value": 1.95583}, {"date": "2026-03-09", "value": 1.95583}, {"date": "2026-03-10", "value": 1.95583}, {"date": "2026-03-11", "value": 1.95583}, {"date": "2026-03-12", "value": 1.95583}, {"date": "2026-03-13", "value": 1.95583}, {"date": "2026-03-14", "value": 1.95583}, {"date": "2026-03-15", "value": 1.95583}, {"date": "2026-03-16", "value": 1.95583}, {"date": "2026-03-17", "value": 1.95583}, {"date": "2026-03-18", "value": 1.95583}, {"date": "2026-03-19", "value": 1.95583}, {"date": "2026-03-20", "value": 1.95583}, {"date": "2026-03-21", "value": 1.95583}, {"date": "2026-03-22", "value": 1.95583}, {"date": "2026-03-23", "value": 1.95583}, {"date": "2026-03-24", "value": 1.95583}, {"date": "2026-03-25", "value": 1.95583}, {"date": "2026-03-26", "value": 1.95583}, {"date": "2026-03-27", "value": 1.95583}, {"date": "2026-03-28", "value": 1.962489}, {"date": "2026-03-29", "value": 1.95583}, {"date": "2026-03-30", "value": 1.95583}, {"date": "2026-03-31", "value": 1.95583}, {"date": "2026-04-01", "value": 1.95583}, {"date": "2026-04-02", "value": 1.95583}, {"date": "2026-04-03", "value": 1.95583}, {"date": "2026-04-04", "value": 1.95583}, {"date": "2026-04-05", "value": 1.95583}, {"date": "2026-04-06", "value": 1.95583}, {"date": "2026-04-07", "value": 1.95583}, {"date": "2026-04-08", "value": 1.95583}, {"date": "2026-04-09", "value": 1.949788}, {"date": "2026-04-10", "value": 1.956666}, {"date": "2026-04-11", "value": 1.957519}, {"date": "2026-04-12", "value": 1.955283}, {"date": "2026-04-13", "value": 1.948668}, {"date": "2026-04-14", "value": 1.965217}, {"date": "2026-04-15", "value": 1.954201}, {"date": "2026-04-16", "value": 1.957213}, {"date": "2026-04-17", "value": 1.955064}, {"date": "2026-04-18", "value": 1.952063}, {"date": "2026-04-19", "value": 1.955544}, {"date": "2026-04-20", "value": 1.955983}, {"date": "2026-04-21", "value": 1.955224}, {"date": "2026-04-22", "value": 1.955471}, {"date": "2026-04-23", "value": 1.953671}, {"date": "2026-04-24", "value": 1.954887}, {"date": "2026-04-25", "value": 1.958653}, {"date": "2026-04-26", "value": 1.955846}, {"date": "2026-04-27", "value": 1.956389}, {"date": "2026-04-28", "value": 1.955151}, {"date": "2026-04-29", "value": 1.958044}, {"date": "2026-04-30", "value": 1.949616}, {"date": "2026-05-01", "value": 1.959278}, {"date": "2026-05-02", "value": 1.957785}, {"date": "2026-05-03", "value": 1.957785}, {"date": "2026-05-04", "value": 1.957877}, {"date": "2026-05-05", "value": 1.953508}, {"date": "2026-05-06", "value": 1.956914}, {"date": "2026-05-07", "value": 1.950974}, {"date": "2026-05-08", "value": 1.955589}, {"date": "2026-05-09", "value": 1.960362}, {"date": "2026-05-10", "value": 1.955202}, {"date": "2026-05-11", "value": 1.94941}, {"date": "2026-05-12", "value": 1.95583}, {"date": "2026-05-13", "value": 1.95583}, {"date": "2026-05-14", "value": 1.95583}, {"date": "2026-05-15", "value": 1.94666}, {"date": "2026-05-16", "value": 1.95583}, {"date": "2026-05-17", "value": 1.95583}, {"date": "2026-05-18", "value": 1.95465}, {"date": "2026-05-19", "value": 1.95583}, {"date": "2026-05-20", "value": 1.95583}, {"date": "2026-05-21", "value": 1.95583}, {"date": "2026-05-22", "value": 1.95583}, {"date": "2026-05-23", "value": 1.95583}, {"date": "2026-05-24", "value": 1.95583}, {"date": "2026-05-25", "value": 1.95583}, {"date": "2026-05-26", "value": 1.95583}, {"date": "2026-05-27", "value": 1.95583}, {"date": "2026-05-28", "value": 1.95583}, {"date": "2026-05-29", "value": 1.95583}, {"date": "2026-05-30", "value": 1.95583}, {"date": "2026-05-31", "value": 1.95583}, {"date": "2026-06-01", "value": 1.95583}, {"date": "2026-06-02", "value": 1.95583}, {"date": "2026-06-03", "value": 1.95583}, {"date": "2026-06-04", "value": 1.95583}, {"date": "2026-06-05", "value": 1.95583}, {"date": "2026-06-06", "value": 1.95583}, {"date": "2026-06-07", "value": 1.95583}, {"date": "2026-06-08", "value": 1.95583}, {"date": "2026-06-09", "value": 1.95583}, {"date": "2026-06-10", "value": 1.95583}, {"date": "2026-06-11", "value": 1.95583}, {"date": "2026-06-12", "value": 1.95583}, {"date": "2026-06-13", "value": 1.95583}, {"date": "2026-06-14", "value": 1.95583}, {"date": "2026-06-15", "value": 1.95583}, {"date": "2026-06-16", "value": 1.95583}, {"date": "2026-06-17", "value": 1.95583}, {"date": "2026-06-18", "value": 1.95583}, {"date": "2026-06-19", "value": 1.95583}, {"date": "2026-06-20", "value": 1.95583}, {"date": "2026-06-21", "value": 1.95583}, {"date": "2026-06-22", "value": 1.95583}, {"date": "2026-06-23", "value": 1.95583}, {"date": "2026-06-24", "value": 1.95583}, {"date": "2026-06-25", "value": 1.95583}, {"date": "2026-06-26", "value": 1.95583}, {"date": "2026-06-27", "value": 1.95583}, {"date": "2026-06-28", "value": 1.95583}, {"date": "2026-06-29", "value": 1.95583}, {"date": "2026-06-30", "value": 1.95583}, {"date": "2026-07-01", "value": 1.95583}, {"date": "2026-07-02", "value": 1.953495}, {"date": "2026-07-03", "value": 1.95583}, {"date": "2026-07-04", "value": 1.95583}, {"date": "2026-07-05", "value": 1.95583}, {"date": "2026-07-06", "value": 1.95583}, {"date": "2026-07-07", "value": 1.95583}, {"date": "2026-07-08", "value": 1.95583}, {"date": "2026-07-09", "value": 1.95583}, {"date": "2026-07-10", "value": 1.95583}, {"date": "2026-07-11", "value": 1.95583}, {"date": "2026-07-12", "value": 1.95583}, {"date": "2026-07-13", "value": 1.95583}, {"date": "2026-07-14", "value": 1.95583}, {"date": "2026-07-15", "value": 1.95583}, {"date": "2026-07-16", "value": 1.95583}, {"date": "2026-07-17", "value": 1.95583}, {"date": "2026-07-18", "value": 1.95583}, {"date": "2026-07-19", "value": 1.95583}, {"date": "2026-07-20", "value": 1.95583}, {"date": "2026-07-21", "value": 1.95583}, {"date": "2026-07-22", "value": 1.95583}, {"date": "2026-07-23", "value": 1.95583}, {"date": "2026-07-24", "value": 1.95583}, {"date": "2026-07-25", "value": 1.95583}, {"date": "2026-07-26", "value": 1.95583}, {"date": "2026-07-27", "value": 1.95583}, {"date": "2026-07-28", "value": 1.95583}, {"date": "2026-07-29", "value": 1.95583}, {"date": "2026-07-30", "value": 1.95583}, {"date": "2026-07-31", "value": 1.95583}, {"date": "2026-08-01", "value": 1.95583}, {"date": "2026-08-02", "value": 1.95583}, {"date": "2026-08-03", "value": 1.95583}, {"date": "2026-08-04", "value": 1.95583}, {"date": "2026-08-05", "value": 1.95583}, {"date": "2026-08-06", "value": 1.95583}, {"date": "2026-08-07", "value": 1.95583}, {"date": "2026-08-08", "value": 1.95583}, {"date": "2026-08-09", "value": 1.95583}, {"date": "2026-08-10", "value": 1.95583}, {"date": "2026-08-11", "value": 1.95583}, {"date": "2026-08-12", "value": 1.95583}, {"date": "2026-08-13", "value": 1.95583}, {"date": "2026-08-14", "value": 1.95583}, {"date": "2026-08-15", "value": 1.95583}, {"date": "2026-08-16", "value": 1.95583}, {"date": "2026-08-17", "value": 1.95583}, {"date": "2026-08-18", "value": 1.95583}, {"date": "2026-08-20", "value": 1.95583}, {"date": "2026-08-21", "value": 1.95583}, {"date": "2026-08-22", "value": 1.95583}, {"date": "2026-08-23", "value": 1.95583}, {"date": "2026-08-24", "value": 1.95583}, {"date": "2026-08-25", "value": 1.95583}, {"date": "2026-08-26", "value": 1.95583}, {"date": "2026-08-27", "value": 1.95583}, {"date": "2026-08-28", "value": 1.95583}, {"date": "2026-08-29", "value": 1.95583}, {"date": "2026-08-30", "value": 1.95583}, {"date": "2026-08-31", "value": 1.95583}, {"date": "2026-09-01", "value": 1.95583}, {"date": "2026-09-02", "value": 1.95583}, {"date": "2026-09-03", "value": 1.95583}, {"date": "2026-09-04", "value": 1.95583}, {"date": "2026-09-05", "value": 1.95583}, {"date": "2026-09-06", "value": 1.95583}, {"date": "2026-09-07", "value": 1.95583}, {"date": "2026-09-08", "value": 1.95583}, {"date": "2026-09-09", "value": 1.95583}, {"date": "2026-09-10", "value": 1.95583}, {"date": "2026-09-11", "value": 1.95583}, {"date": "2026-09-12", "value": 1.95583}, {"date": "2026-09-13", "value": 1.95583}, {"date": "2026-09-14", "value": 1.95583}, {"date": "2026-09-15", "value": 1.95583}, {"date": "2026-09-16", "value": 1.95583}, {"date": "2026-09-17", "value": 1.95583}, {"date": "2026-09-18", "value": 1.957782}, {"date": "2026-09-19", "value": 1.95583}, {"date": "2026-09-20", "value": 1.95583}, {"date": "2026-09-21", "value": 1.95583}]}