{"base": "EUR", "currency": "AZN", "name": "Azerbaijan Manat", "range": "max", "rates": [{"date": "2008-04-10", "value": 1.31194431}, {"date": "2008-04-11", "value": 1.31306606}, {"date": "2008-04-12", "value": 1.31306606}, {"date": "2008-04-13", "value": 1.31400997}, {"date": "2008-04-14", "value": 1.3088672}, {"date": "2008-04-15", "value": 1.32408929}, {"date": "2008-04-16", "value": 1.31624883}, {"date": "2008-04-17", "value": 1.30730999}, {"date": "2008-04-18", "value": 1.30848678}, {"date": "2008-04-19", "value": 1.30850257}, {"date": "2008-04-20", "value": 1.31913032}, {"date": "2008-04-21", "value": 1.32345134}, {"date": "2008-04-22", "value": 1.31543795}, {"date": "2008-04-23", "value": 1.3121126}, {"date": "2008-04-24", "value": 1.30353742}, {"date": "2008-04-25", "value": 1.30215513}, {"date": "2008-04-26", "value": 1.30213954}, {"date": "2008-04-27", "value": 1.29644924}, {"date": "2008-04-28", "value": 1.29048539}, {"date": "2008-04-29", "value": 1.29253228}, {"date": "2008-04-30", "value": 1.28217347}, {"date": "2008-05-01", "value": 1.27903174}, {"date": "2008-05-02", "value": 1.2798061}, {"date": "2008-05-03", "value": 1.27979067}, {"date": "2008-05-04", "value": 1.28364774}, {"date": "2008-05-05", "value": 1.28632904}, {"date": "2008-05-06", "value": 1.27044877}, {"date": "2008-05-07", "value": 1.27554461}, {"date": "2008-05-08", "value": 1.27538159}, {"date": "2008-05-09", "value": 1.27569725}, {"date": "2008-05-10", "value": 1.27567752}, {"date": "2008-05-11", "value": 1.28494715}, {"date": "2008-05-12", "value": 1.27973425}, {"date": "2008-05-13", "value": 1.27836087}, {"date": "2008-05-14", "value": 1.27917518}, {"date": "2008-05-15", "value": 1.28739587}, {"date": "2008-05-16", "value": 1.28491507}, {"date": "2008-05-17", "value": 1.28493061}, {"date": "2008-05-18", "value": 1.28174677}, {"date": "2008-05-19", "value": 1.29338701}, {"date": "2008-05-20", "value": 1.29975236}, {"date": "2008-05-21", "value": 1.29269097}, {"date": "2008-05-22", "value": 1.29740679}, {"date": "2008-05-23", "value": 1.29379215}, {"date": "2008-05-24", "value": 1.29377643}, {"date": "2008-05-25", "value": 1.29445949}, {"date": "2008-05-26", "value": 1.29100113}, {"date": "2008-05-27", "value": 1.28420658}, {"date": "2008-05-28", "value": 1.27717594}, {"date": "2008-05-29", "value": 1.28156729}, {"date": "2008-05-30", "value": 1.28019819}, {"date": "2008-05-31", "value": 1.28022925}, {"date": "2008-06-01", "value": 1.27379398}, {"date": "2008-06-02", "value": 1.26815106}, {"date": "2008-06-03", "value": 1.26654}, {"date": "2008-06-04", "value": 1.27557256}, {"date": "2008-06-05", "value": 1.28734512}, {"date": "2008-06-06", "value": 1.28385711}, {"date": "2008-06-07", "value": 1.28383697}, {"date": "2008-06-08", "value": 1.28142265}, {"date": "2008-06-09", "value": 1.26463352}, {"date": "2008-06-10", "value": 1.27268767}, {"date": "2008-06-11", "value": 1.26113638}, {"date": "2008-06-12", "value": 1.25693005}, {"date": "2008-06-13", "value": 1.25586926}, {"date": "2008-06-14", "value": 1.25586926}, {"date": "2008-06-15", "value": 1.26714746}, {"date": "2008-06-16", "value": 1.2669665}, {"date": "2008-06-17", "value": 1.2677009}, {"date": "2008-06-18", "value": 1.2645965}, {"date": "2008-06-19", "value": 1.27552917}, {"date": "2008-06-20", "value": 1.27519053}, {"date": "2008-06-21", "value": 1.27517491}, {"date": "2008-06-22", "value": 1.26370405}, {"date": "2008-06-23", "value": 1.27049512}, {"date": "2008-06-24", "value": 1.27240205}, {"date": "2008-06-25", "value": 1.29512637}, {"date": "2008-06-26", "value": 1.28004035}, {"date": "2008-06-27", "value": 1.28006052}, {"date": "2008-06-28", "value": 1.28006494}, {"date": "2008-06-29", "value": 1.27783729}, {"date": "2008-06-30", "value": 1.28031188}, {"date": "2008-07-01", "value": 1.28529519}, {"date": "2008-07-02", "value": 1.27224958}, {"date": "2008-07-03", "value": 1.27024142}, {"date": "2008-07-04", "value": 1.26920543}, {"date": "2008-07-05", "value": 1.26918975}, {"date": "2008-07-06", "value": 1.26989381}, {"date": "2008-07-07", "value": 1.26887103}, {"date": "2008-07-08", "value": 1.27312789}, {"date": "2008-07-09", "value": 1.27395705}, {"date": "2008-07-10", "value": 1.28314153}, {"date": "2008-07-11", "value": 1.28059711}, {"date": "2008-07-12", "value": 1.28059711}, {"date": "2008-07-13", "value": 1.28054889}, {"date": "2008-07-14", "value": 1.28014574}, {"date": "2008-07-15", "value": 1.27550875}, {"date": "2008-07-16", "value": 1.27658732}, {"date": "2008-07-17", "value": 1.27654822}, {"date": "2008-07-18", "value": 1.27547289}, {"date": "2008-07-19", "value": 1.27545706}, {"date": "2008-07-20", "value": 1.27958766}, {"date": "2008-07-21", "value": 1.27267839}, {"date": "2008-07-22", "value": 1.26554036}, {"date": "2008-07-23", "value": 1.26428627}, {"date": "2008-07-24", "value": 1.26849715}, {"date": "2008-07-25", "value": 1.26977716}, {"date": "2008-07-26", "value": 1.26975721}, {"date": "2008-07-27", "value": 1.27188396}, {"date": "2008-07-28", "value": 1.25946848}, {"date": "2008-07-29", "value": 1.25980904}, {"date": "2008-07-30", "value": 1.26195712}, {"date": "2008-07-31", "value": 1.25991662}, {"date": "2008-08-01", "value": 1.26027355}, {"date": "2008-08-02", "value": 1.26030872}, {"date": "2008-08-03", "value": 1.26021465}, {"date": "2008-08-04", "value": 1.25239429}, {"date": "2008-08-05", "value": 1.24804516}, {"date": "2008-08-06", "value": 1.24292076}, {"date": "2008-08-07", "value": 1.2179626}, {"date": "2008-08-08", "value": 1.21871051}, {"date": "2008-08-09", "value": 1.21869547}, {"date": "2008-08-10", "value": 1.21559949}, {"date": "2008-08-11", "value": 1.21332916}, {"date": "2008-08-12", "value": 1.21277072}, {"date": "2008-08-13", "value": 1.20679882}, {"date": "2008-08-14", "value": 1.19638004}, {"date": "2008-08-15", "value": 1.19743266}, {"date": "2008-08-16", "value": 1.19741795}, {"date": "2008-08-17", "value": 1.19824365}, {"date": "2008-08-18", "value": 1.2023158}, {"date": "2008-08-19", "value": 1.19844192}, {"date": "2008-08-20", "value": 1.20900049}, {"date": "2008-08-21", "value": 1.20129236}, {"date": "2008-08-22", "value": 1.20164773}, {"date": "2008-08-23", "value": 1.2016803}, {"date": "2008-08-24", "value": 1.20251725}, {"date": "2008-08-25", "value": 1.19159186}, {"date": "2008-08-26", "value": 1.19653706}, {"date": "2008-08-27", "value": 1.19599971}, {"date": "2008-08-28", "value": 1.19385329}, {"date": "2008-08-29", "value": 1.19595966}, {"date": "2008-08-30", "value": 1.19594495}, {"date": "2008-08-31", "value": 1.19050823}, {"date": "2008-09-01", "value": 1.18256388}, {"date": "2008-09-02", "value": 1.17891901}, {"date": "2008-09-03", "value": 1.16973597}, {"date": "2008-09-04", "value": 1.16326502}, {"date": "2008-09-05", "value": 1.16261645}, {"date": "2008-09-06", "value": 1.16263301}, {"date": "2008-09-07", "value": 1.15149503}, {"date": "2008-09-08", "value": 1.15334135}, {"date": "2008-09-09", "value": 1.14520998}, {"date": "2008-09-10", "value": 1.13780411}, {"date": "2008-09-11", "value": 1.15530292}, {"date": "2008-09-12", "value": 1.15239523}, {"date": "2008-09-13", "value": 1.15241152}, {"date": "2008-09-14", "value": 1.15181724}, {"date": "2008-09-15", "value": 1.1530242}, {"date": "2008-09-16", "value": 1.16409076}, {"date": "2008-09-17", "value": 1.17351998}, {"date": "2008-09-18", "value": 1.17030775}, {"date": "2008-09-19", "value": 1.16629114}, {"date": "2008-09-20", "value": 1.16629114}, {"date": "2008-09-21", "value": 1.19514494}, {"date": "2008-09-22", "value": 1.1888115}, {"date": "2008-09-23", "value": 1.18479584}, {"date": "2008-09-24", "value": 1.18118987}, {"date": "2008-09-25", "value": 1.17904951}, {"date": "2008-09-26", "value": 1.18020772}, {"date": "2008-09-27", "value": 1.18022235}, {"date": "2008-09-28", "value": 1.16310993}, {"date": "2008-09-29", "value": 1.13894808}, {"date": "2008-09-30", "value": 1.13467109}, {"date": "2008-10-01", "value": 1.12004985}, {"date": "2008-10-02", "value": 1.11938936}, {"date": "2008-10-03", "value": 1.11991589}, {"date": "2008-10-04", "value": 1.11990039}, {"date": "2008-10-05", "value": 1.0941939}, {"date": "2008-10-06", "value": 1.10394109}, {"date": "2008-10-07", "value": 1.10811292}, {"date": "2008-10-08", "value": 1.10483354}, {"date": "2008-10-09", "value": 1.08866068}, {"date": "2008-10-10", "value": 1.08867651}, {"date": "2008-10-11", "value": 1.08867651}, {"date": "2008-10-12", "value": 1.09789281}, {"date": "2008-10-13", "value": 1.105515}, {"date": "2008-10-14", "value": 1.09509427}, {"date": "2008-10-15", "value": 1.08732122}, {"date": "2008-10-16", "value": 1.08769454}, {"date": "2008-10-17", "value": 1.08619093}, {"date": "2008-10-18", "value": 1.08620551}, {"date": "2008-10-19", "value": 1.07935979}, {"date": "2008-10-20", "value": 1.06140937}, {"date": "2008-10-21", "value": 1.04224502}, {"date": "2008-10-22", "value": 1.04508366}, {"date": "2008-10-23", "value": 1.02312722}, {"date": "2008-10-24", "value": 1.02150212}, {"date": "2008-10-25", "value": 1.02150212}, {"date": "2008-10-26", "value": 1.02150212}, {"date": "2008-10-27", "value": 1.01366322}, {"date": "2008-10-28", "value": 1.0221884}, {"date": "2008-10-29", "value": 1.04463665}, {"date": "2008-10-30", "value": 1.04620202}, {"date": "2008-10-31", "value": 1.03062173}, {"date": "2008-11-01", "value": 1.03263338}, {"date": "2008-11-02", "value": 1.03264655}, {"date": "2008-11-03", "value": 1.0261141}, {"date": "2008-11-04", "value": 1.04888221}, {"date": "2008-11-05", "value": 1.04892017}, {"date": "2008-11-06", "value": 1.02940239}, {"date": "2008-11-07", "value": 1.0317515}, {"date": "2008-11-08", "value": 1.0312257}, {"date": "2008-11-09", "value": 1.03123844}, {"date": "2008-11-10", "value": 1.03087358}, {"date": "2008-11-11", "value": 1.01835036}, {"date": "2008-11-12", "value": 1.01450801}, {"date": "2008-11-13", "value": 1.02499399}, {"date": "2008-11-14", "value": 1.03230702}, {"date": "2008-11-15", "value": 1.0307947}, {"date": "2008-11-16", "value": 1.03078236}, {"date": "2008-11-17", "value": 1.02786802}, {"date": "2008-11-18", "value": 1.02247546}, {"date": "2008-11-19", "value": 1.01864479}, {"date": "2008-11-20", "value": 1.01359243}, {"date": "2008-11-21", "value": 1.01753461}, {"date": "2008-11-22", "value": 1.01750907}, {"date": "2008-11-23", "value": 1.01752162}, {"date": "2008-11-24", "value": 1.04026353}, {"date": "2008-11-25", "value": 1.0503498}, {"date": "2008-11-26", "value": 1.03911902}, {"date": "2008-11-27", "value": 1.04112431}, {"date": "2008-11-28", "value": 1.02661771}, {"date": "2008-11-29", "value": 1.02760927}, {"date": "2008-11-30", "value": 1.02759656}, {"date": "2008-12-01", "value": 1.0228549}, {"date": "2008-12-02", "value": 1.02843313}, {"date": "2008-12-03", "value": 1.02391739}, {"date": "2008-12-04", "value": 1.03428761}, {"date": "2008-12-05", "value": 1.02465632}, {"date": "2008-12-06", "value": 1.02524055}, {"date": "2008-12-07", "value": 1.02522788}, {"date": "2008-12-08", "value": 1.04633809}, {"date": "2008-12-09", "value": 1.04463813}, {"date": "2008-12-10", "value": 1.04948384}, {"date": "2008-12-11", "value": 1.07213398}, {"date": "2008-12-12", "value": 1.07670318}, {"date": "2008-12-13", "value": 1.07644435}, {"date": "2008-12-14", "value": 1.07644537}, {"date": "2008-12-15", "value": 1.09792422}, {"date": "2008-12-16", "value": 1.11913247}, {"date": "2008-12-17", "value": 1.14804157}, {"date": "2008-12-18", "value": 1.14809344}, {"date": "2008-12-19", "value": 1.11201711}, {"date": "2008-12-20", "value": 1.11376696}, {"date": "2008-12-21", "value": 1.11378087}, {"date": "2008-12-22", "value": 1.1184071}, {"date": "2008-12-23", "value": 1.11950906}, {"date": "2008-12-24", "value": 1.11939965}, {"date": "2008-12-25", "value": 1.1227542}, {"date": "2008-12-26", "value": 1.12561303}, {"date": "2008-12-27", "value": 1.12428419}, {"date": "2008-12-28", "value": 1.12427016}, {"date": "2008-12-29", "value": 1.13123508}, {"date": "2008-12-30", "value": 1.14376083}, {"date": "2008-12-31", "value": 1.13216829}, {"date": "2009-01-01", "value": 1.13289268}, {"date": "2009-01-02", "value": 1.11182858}, {"date": "2009-01-03", "value": 1.10970049}, {"date": "2009-01-04", "value": 1.10968663}, {"date": "2009-01-05", "value": 1.11076534}, {"date": "2009-01-06", "value": 1.07989281}, {"date": "2009-01-07", "value": 1.09539734}, {"date": "2009-01-08", "value": 1.09959575}, {"date": "2009-01-09", "value": 1.08175464}, {"date": "2009-01-10", "value": 1.08669486}, {"date": "2009-01-11", "value": 1.08669486}, {"date": "2009-01-12", "value": 1.07300802}, {"date": "2009-01-13", "value": 1.05945768}, {"date": "2009-01-14", "value": 1.0580004}, {"date": "2009-01-15", "value": 1.05546294}, {"date": "2009-01-16", "value": 1.0661362}, {"date": "2009-01-17", "value": 1.06796413}, {"date": "2009-01-18", "value": 1.06794994}, {"date": "2009-01-19", "value": 1.06004643}, {"date": "2009-01-20", "value": 1.03780601}, {"date": "2009-01-21", "value": 1.04084986}, {"date": "2009-01-22", "value": 1.04389211}, {"date": "2009-01-23", "value": 1.03901885}, {"date": "2009-01-24", "value": 1.0374264}, {"date": "2009-01-25", "value": 1.03741304}, {"date": "2009-01-26", "value": 1.05576842}, {"date": "2009-01-27", "value": 1.06013513}, {"date": "2009-01-28", "value": 1.06260307}, {"date": "2009-01-29", "value": 1.04746675}, {"date": "2009-01-30", "value": 1.03310207}, {"date": "2009-01-31", "value": 1.03344602}, {"date": "2009-02-01", "value": 1.03345925}, {"date": "2009-02-02", "value": 1.03423938}, {"date": "2009-02-03", "value": 1.04170402}, {"date": "2009-02-04", "value": 1.03695518}, {"date": "2009-02-05", "value": 1.03412659}, {"date": "2009-02-06", "value": 1.04197779}, {"date": "2009-02-07", "value": 1.03989909}, {"date": "2009-02-08", "value": 1.03989909}, {"date": "2009-02-09", "value": 1.05338825}, {"date": "2009-02-10", "value": 1.04573072}, {"date": "2009-02-11", "value": 1.04263201}, {"date": "2009-02-12", "value": 1.0343744}, {"date": "2009-02-13", "value": 1.03883595}, {"date": "2009-02-14", "value": 1.03767251}, {"date": "2009-02-15", "value": 1.037673}, {"date": "2009-02-16", "value": 1.03210404}, {"date": "2009-02-17", "value": 1.01642071}, {"date": "2009-02-18", "value": 1.0122818}, {"date": "2009-02-19", "value": 1.02268086}, {"date": "2009-02-20", "value": 1.02790988}, {"date": "2009-02-21", "value": 1.02502161}, {"date": "2009-02-22", "value": 1.02500858}, {"date": "2009-02-23", "value": 1.02498313}, {"date": "2009-02-24", "value": 1.03086159}, {"date": "2009-02-25", "value": 1.02462659}, {"date": "2009-02-26", "value": 1.02726739}, {"date": "2009-02-27", "value": 1.02086344}, {"date": "2009-02-28", "value": 1.0204622}, {"date": "2009-03-01", "value": 1.0204622}, {"date": "2009-03-02", "value": 1.01238947}, {"date": "2009-03-03", "value": 1.01271778}, {"date": "2009-03-04", "value": 1.01577932}, {"date": "2009-03-05", "value": 1.00872038}, {"date": "2009-03-06", "value": 1.01859188}, {"date": "2009-03-07", "value": 1.01887533}, {"date": "2009-03-08", "value": 1.01887533}, {"date": "2009-03-09", "value": 1.01600182}, {"date": "2009-03-10", "value": 1.02228656}, {"date": "2009-03-11", "value": 1.02959141}, {"date": "2009-03-12", "value": 1.03248346}, {"date": "2009-03-13", "value": 1.03697685}, {"date": "2009-03-14", "value": 1.03728503}, {"date": "2009-03-15", "value": 1.03727165}, {"date": "2009-03-16", "value": 1.04503978}, {"date": "2009-03-17", "value": 1.04376615}, {"date": "2009-03-18", "value": 1.06880374}, {"date": "2009-03-19", "value": 1.09825632}, {"date": "2009-03-20", "value": 1.08797928}, {"date": "2009-03-21", "value": 1.08731707}, {"date": "2009-03-22", "value": 1.08733181}, {"date": "2009-03-23", "value": 1.09105872}, {"date": "2009-03-24", "value": 1.08235945}, {"date": "2009-03-25", "value": 1.08561444}, {"date": "2009-03-26", "value": 1.08608384}, {"date": "2009-03-27", "value": 1.06650259}, {"date": "2009-03-28", "value": 1.06616219}, {"date": "2009-03-29", "value": 1.05658142}, {"date": "2009-03-30", "value": 1.06610363}, {"date": "2009-03-31", "value": 1.06356146}, {"date": "2009-04-01", "value": 1.06733962}, {"date": "2009-04-02", "value": 1.07961826}, {"date": "2009-04-03", "value": 1.07897923}, {"date": "2009-04-04", "value": 1.07899374}, {"date": "2009-04-05", "value": 1.07536651}, {"date": "2009-04-06", "value": 1.06504842}, {"date": "2009-04-07", "value": 1.06404052}, {"date": "2009-04-08", "value": 1.05789196}, {"date": "2009-04-09", "value": 1.05737651}, {"date": "2009-04-10", "value": 1.06137313}, {"date": "2009-04-11", "value": 1.06135991}, {"date": "2009-04-12", "value": 1.07180042}, {"date": "2009-04-13", "value": 1.06687742}, {"date": "2009-04-14", "value": 1.0600272}, {"date": "2009-04-15", "value": 1.05880724}, {"date": "2009-04-16", "value": 1.04681411}, {"date": "2009-04-17", "value": 1.04757868}, {"date": "2009-04-18", "value": 1.04759172}, {"date": "2009-04-19", "value": 1.03769952}, {"date": "2009-04-20", "value": 1.04015534}, {"date": "2009-04-21", "value": 1.04410981}, {"date": "2009-04-22", "value": 1.05130252}, {"date": "2009-04-23", "value": 1.06506899}, {"date": "2009-04-24", "value": 1.06401038}, {"date": "2009-04-25", "value": 1.06399799}, {"date": "2009-04-26", "value": 1.05057928}, {"date": "2009-04-27", "value": 1.05207829}, {"date": "2009-04-28", "value": 1.06717231}, {"date": "2009-04-29", "value": 1.06430246}, {"date": "2009-04-30", "value": 1.06599618}, {"date": "2009-05-01", "value": 1.06623668}, {"date": "2009-05-02", "value": 1.06622341}, {"date": "2009-05-03", "value": 1.07229028}, {"date": "2009-05-04", "value": 1.07214555}, {"date": "2009-05-05", "value": 1.07116484}, {"date": "2009-05-06", "value": 1.07400572}, {"date": "2009-05-07", "value": 1.08838469}, {"date": "2009-05-08", "value": 1.08654496}, {"date": "2009-05-09", "value": 1.08654379}, {"date": "2009-05-10", "value": 1.09281547}, {"date": "2009-05-11", "value": 1.09643125}, {"date": "2009-05-12", "value": 1.09227442}, {"date": "2009-05-13", "value": 1.09471591}, {"date": "2009-05-14", "value": 1.08459264}, {"date": "2009-05-15", "value": 1.08394742}, {"date": "2009-05-16", "value": 1.08393392}, {"date": "2009-05-17", "value": 1.08682776}, {"date": "2009-05-18", "value": 1.09433628}, {"date": "2009-05-19", "value": 1.10592509}, {"date": "2009-05-20", "value": 1.11226298}, {"date": "2009-05-21", "value": 1.12453618}, {"date": "2009-05-22", "value": 1.12366908}, {"date": "2009-05-23", "value": 1.12369879}, {"date": "2009-05-24", "value": 1.12456592}, {"date": "2009-05-25", "value": 1.12285139}, {"date": "2009-05-26", "value": 1.11783112}, {"date": "2009-05-27", "value": 1.11942877}, {"date": "2009-05-28", "value": 1.1344285}, {"date": "2009-05-29", "value": 1.1336401}, {"date": "2009-05-30", "value": 1.13360998}, {"date": "2009-05-31", "value": 1.13953455}, {"date": "2009-06-01", "value": 1.14757237}, {"date": "2009-06-02", "value": 1.13743962}, {"date": "2009-06-03", "value": 1.13838483}, {"date": "2009-06-04", "value": 1.12564433}, {"date": "2009-06-05", "value": 1.13061523}, {"date": "2009-06-06", "value": 1.13058526}, {"date": "2009-06-07", "value": 1.11604626}, {"date": "2009-06-08", "value": 1.12870662}, {"date": "2009-06-09", "value": 1.12501225}, {"date": "2009-06-10", "value": 1.1319282}, {"date": "2009-06-11", "value": 1.1268277}, {"date": "2009-06-12", "value": 1.12584739}, {"date": "2009-06-13", "value": 1.12584739}, {"date": "2009-06-14", "value": 1.10824308}, {"date": "2009-06-15", "value": 1.11417678}, {"date": "2009-06-16", "value": 1.1209312}, {"date": "2009-06-17", "value": 1.11977658}, {"date": "2009-06-18", "value": 1.12215627}, {"date": "2009-06-19", "value": 1.12043506}, {"date": "2009-06-20", "value": 1.12045068}, {"date": "2009-06-21", "value": 1.11448689}, {"date": "2009-06-22", "value": 1.12891761}, {"date": "2009-06-23", "value": 1.12524141}, {"date": "2009-06-24", "value": 1.12230477}, {"date": "2009-06-25", "value": 1.1309616}, {"date": "2009-06-26", "value": 1.13204305}, {"date": "2009-06-27", "value": 1.13201302}, {"date": "2009-06-28", "value": 1.13148526}, {"date": "2009-06-29", "value": 1.12858267}, {"date": "2009-06-30", "value": 1.1376065}, {"date": "2009-07-01", "value": 1.12779866}, {"date": "2009-07-02", "value": 1.12539356}, {"date": "2009-07-03", "value": 1.12713028}, {"date": "2009-07-04", "value": 1.12713028}, {"date": "2009-07-05", "value": 1.12060288}, {"date": "2009-07-06", "value": 1.12123706}, {"date": "2009-07-07", "value": 1.11404931}, {"date": "2009-07-08", "value": 1.12720338}, {"date": "2009-07-09", "value": 1.12011313}, {"date": "2009-07-10", "value": 1.11939571}, {"date": "2009-07-11", "value": 1.11939571}, {"date": "2009-07-12", "value": 1.12478329}, {"date": "2009-07-13", "value": 1.12246009}, {"date": "2009-07-14", "value": 1.13469221}, {"date": "2009-07-15", "value": 1.13566291}, {"date": "2009-07-16", "value": 1.13501031}, {"date": "2009-07-17", "value": 1.13428749}, {"date": "2009-07-18", "value": 1.13427337}, {"date": "2009-07-19", "value": 1.14247939}, {"date": "2009-07-20", "value": 1.14177801}, {"date": "2009-07-21", "value": 1.14312112}, {"date": "2009-07-22", "value": 1.14426183}, {"date": "2009-07-23", "value": 1.14244492}, {"date": "2009-07-24", "value": 1.14299733}, {"date": "2009-07-25", "value": 1.14299733}, {"date": "2009-07-26", "value": 1.14475464}, {"date": "2009-07-27", "value": 1.14095065}, {"date": "2009-07-28", "value": 1.12934981}, {"date": "2009-07-29", "value": 1.1309162}, {"date": "2009-07-30", "value": 1.14478182}, {"date": "2009-07-31", "value": 1.14093283}, {"date": "2009-08-01", "value": 1.14093083}, {"date": "2009-08-02", "value": 1.15675014}, {"date": "2009-08-03", "value": 1.15735317}, {"date": "2009-08-04", "value": 1.15891043}, {"date": "2009-08-05", "value": 1.15325335}, {"date": "2009-08-06", "value": 1.14256495}, {"date": "2009-08-07", "value": 1.14738899}, {"date": "2009-08-08", "value": 1.14737262}, {"date": "2009-08-09", "value": 1.13780469}, {"date": "2009-08-10", "value": 1.13714116}, {"date": "2009-08-11", "value": 1.14190331}, {"date": "2009-08-12", "value": 1.14799532}, {"date": "2009-08-13", "value": 1.14154401}, {"date": "2009-08-14", "value": 1.14354026}, {"date": "2009-08-15", "value": 1.14352603}, {"date": "2009-08-16", "value": 1.13229495}, {"date": "2009-08-17", "value": 1.13477089}, {"date": "2009-08-18", "value": 1.14365372}, {"date": "2009-08-19", "value": 1.14499052}, {"date": "2009-08-20", "value": 1.15127375}, {"date": "2009-08-21", "value": 1.15168845}, {"date": "2009-08-22", "value": 1.15168845}, {"date": "2009-08-23", "value": 1.14992562}, {"date": "2009-08-24", "value": 1.15094691}, {"date": "2009-08-25", "value": 1.14468212}, {"date": "2009-08-26", "value": 1.15079911}, {"date": "2009-08-27", "value": 1.15092691}, {"date": "2009-08-28", "value": 1.15087528}, {"date": "2009-08-29", "value": 1.15089177}, {"date": "2009-08-30", "value": 1.1509161}, {"date": "2009-08-31", "value": 1.14451674}, {"date": "2009-09-01", "value": 1.14528428}, {"date": "2009-09-02", "value": 1.14758568}, {"date": "2009-09-03", "value": 1.14829794}, {"date": "2009-09-04", "value": 1.14780373}, {"date": "2009-09-05", "value": 1.14780584}, {"date": "2009-09-06", "value": 1.15062666}, {"date": "2009-09-07", "value": 1.16408175}, {"date": "2009-09-08", "value": 1.16895814}, {"date": "2009-09-09", "value": 1.1703817}, {"date": "2009-09-10", "value": 1.17236448}, {"date": "2009-09-11", "value": 1.17258691}, {"date": "2009-09-12", "value": 1.17256979}, {"date": "2009-09-13", "value": 1.17350411}, {"date": "2009-09-14", "value": 1.17636207}, {"date": "2009-09-15", "value": 1.18174999}, {"date": "2009-09-16", "value": 1.1803624}, {"date": "2009-09-17", "value": 1.18203887}, {"date": "2009-09-18", "value": 1.18203887}, {"date": "2009-09-19", "value": 1.18205358}, {"date": "2009-09-20", "value": 1.17973683}, {"date": "2009-09-21", "value": 1.18834598}, {"date": "2009-09-22", "value": 1.18574234}, {"date": "2009-09-23", "value": 1.17990366}, {"date": "2009-09-24", "value": 1.17879833}, {"date": "2009-09-25", "value": 1.17836609}, {"date": "2009-09-26", "value": 1.17839804}, {"date": "2009-09-27", "value": 1.17494553}, {"date": "2009-09-28", "value": 1.16925362}, {"date": "2009-09-29", "value": 1.17594286}, {"date": "2009-09-30", "value": 1.1674053}, {"date": "2009-10-01", "value": 1.17104132}, {"date": "2009-10-02", "value": 1.17008635}, {"date": "2009-10-03", "value": 1.17008635}, {"date": "2009-10-04", "value": 1.17678417}, {"date": "2009-10-05", "value": 1.18279934}, {"date": "2009-10-06", "value": 1.20371675}, {"date": "2009-10-07", "value": 1.18674094}, {"date": "2009-10-08", "value": 1.1822945}, {"date": "2009-10-09", "value": 1.18326705}, {"date": "2009-10-10", "value": 1.18326705}, {"date": "2009-10-11", "value": 1.18689614}, {"date": "2009-10-12", "value": 1.19108771}, {"date": "2009-10-13", "value": 1.19678679}, {"date": "2009-10-14", "value": 1.19711947}, {"date": "2009-10-15", "value": 1.19505114}, {"date": "2009-10-16", "value": 1.19465984}, {"date": "2009-10-17", "value": 1.19467762}, {"date": "2009-10-18", "value": 1.19973705}, {"date": "2009-10-19", "value": 1.19853413}, {"date": "2009-10-20", "value": 1.20427657}, {"date": "2009-10-21", "value": 1.20578609}, {"date": "2009-10-22", "value": 1.20529026}, {"date": "2009-10-23", "value": 1.20519364}, {"date": "2009-10-24", "value": 1.20517862}, {"date": "2009-10-25", "value": 1.20517862}, {"date": "2009-10-26", "value": 1.2002511}, {"date": "2009-10-27", "value": 1.20150548}, {"date": "2009-10-28", "value": 1.18431644}, {"date": "2009-10-29", "value": 1.19076344}, {"date": "2009-10-30", "value": 1.18427105}, {"date": "2009-10-31", "value": 1.18588239}, {"date": "2009-11-01", "value": 1.18592943}, {"date": "2009-11-02", "value": 1.18897918}, {"date": "2009-11-03", "value": 1.17946497}, {"date": "2009-11-04", "value": 1.1922586}, {"date": "2009-11-05", "value": 1.19397327}, {"date": "2009-11-06", "value": 1.19118935}, {"date": "2009-11-07", "value": 1.19161383}, {"date": "2009-11-08", "value": 1.19161099}, {"date": "2009-11-09", "value": 1.20390999}, {"date": "2009-11-10", "value": 1.20194308}, {"date": "2009-11-11", "value": 1.20304652}, {"date": "2009-11-12", "value": 1.19283624}, {"date": "2009-11-13", "value": 1.19593125}, {"date": "2009-11-14", "value": 1.19486355}, {"date": "2009-11-15", "value": 1.19487843}, {"date": "2009-11-16", "value": 1.20206331}, {"date": "2009-11-17", "value": 1.19350232}, {"date": "2009-11-18", "value": 1.20229699}, {"date": "2009-11-19", "value": 1.19653671}, {"date": "2009-11-20", "value": 1.19335644}, {"date": "2009-11-21", "value": 1.19525896}, {"date": "2009-11-22", "value": 1.19525896}, {"date": "2009-11-23", "value": 1.201368}, {"date": "2009-11-24", "value": 1.19998205}, {"date": "2009-11-25", "value": 1.21263543}, {"date": "2009-11-26", "value": 1.20714296}, {"date": "2009-11-27", "value": 1.19975479}, {"date": "2009-11-28", "value": 1.19848252}, {"date": "2009-11-29", "value": 1.19850042}, {"date": "2009-11-30", "value": 1.20409358}, {"date": "2009-12-01", "value": 1.21097027}, {"date": "2009-12-02", "value": 1.20728953}, {"date": "2009-12-03", "value": 1.20989982}, {"date": "2009-12-04", "value": 1.19856027}, {"date": "2009-12-05", "value": 1.21016361}, {"date": "2009-12-06", "value": 1.21016678}, {"date": "2009-12-07", "value": 1.18916196}, {"date": "2009-12-08", "value": 1.18308634}, {"date": "2009-12-09", "value": 1.18197086}, {"date": "2009-12-10", "value": 1.18118513}, {"date": "2009-12-11", "value": 1.17420384}, {"date": "2009-12-12", "value": 1.17834011}, {"date": "2009-12-13", "value": 1.17835742}, {"date": "2009-12-14", "value": 1.17181275}, {"date": "2009-12-15", "value": 1.16640279}, {"date": "2009-12-16", "value": 1.1639194}, {"date": "2009-12-17", "value": 1.15151037}, {"date": "2009-12-18", "value": 1.14988834}, {"date": "2009-12-19", "value": 1.15078012}, {"date": "2009-12-20", "value": 1.15081094}, {"date": "2009-12-21", "value": 1.14841626}, {"date": "2009-12-22", "value": 1.14495026}, {"date": "2009-12-23", "value": 1.14995774}, {"date": "2009-12-24", "value": 1.15349579}, {"date": "2009-12-25", "value": 1.15663675}, {"date": "2009-12-26", "value": 1.15520541}, {"date": "2009-12-27", "value": 1.15518879}, {"date": "2009-12-28", "value": 1.15550184}, {"date": "2009-12-29", "value": 1.15391026}, {"date": "2009-12-30", "value": 1.1500523}, {"date": "2009-12-31", "value": 1.15082517}, {"date": "2010-01-01", "value": 1.15107491}, {"date": "2010-01-02", "value": 1.15302399}, {"date": "2010-01-03", "value": 1.15304056}, {"date": "2010-01-04", "value": 1.15788336}, {"date": "2010-01-05", "value": 1.15534931}, {"date": "2010-01-06", "value": 1.15172324}, {"date": "2010-01-07", "value": 1.14504494}, {"date": "2010-01-08", "value": 1.14950572}, {"date": "2010-01-09", "value": 1.14711576}, {"date": "2010-01-10", "value": 1.14709931}, {"date": "2010-01-11", "value": 1.16221163}, {"date": "2010-01-12", "value": 1.16341651}, {"date": "2010-01-13", "value": 1.16427742}, {"date": "2010-01-14", "value": 1.16246486}, {"date": "2010-01-15", "value": 1.15354093}, {"date": "2010-01-16", "value": 1.15377315}, {"date": "2010-01-17", "value": 1.15377094}, {"date": "2010-01-18", "value": 1.15409284}, {"date": "2010-01-19", "value": 1.14647561}, {"date": "2010-01-20", "value": 1.13196982}, {"date": "2010-01-21", "value": 1.13132936}, {"date": "2010-01-22", "value": 1.13528114}, {"date": "2010-01-23", "value": 1.13449689}, {"date": "2010-01-24", "value": 1.13451102}, {"date": "2010-01-25", "value": 1.13601506}, {"date": "2010-01-26", "value": 1.13027386}, {"date": "2010-01-27", "value": 1.12738862}, {"date": "2010-01-28", "value": 1.12278396}, {"date": "2010-01-29", "value": 1.11482716}, {"date": "2010-01-30", "value": 1.11721576}, {"date": "2010-01-31", "value": 1.11720022}, {"date": "2010-02-01", "value": 1.12041586}, {"date": "2010-02-02", "value": 1.12369854}, {"date": "2010-02-03", "value": 1.11833528}, {"date": "2010-02-04", "value": 1.10488943}, {"date": "2010-02-05", "value": 1.0959121}, {"date": "2010-02-06", "value": 1.09904731}, {"date": "2010-02-07", "value": 1.09904731}, {"date": "2010-02-08", "value": 1.09774138}, {"date": "2010-02-09", "value": 1.10640351}, {"date": "2010-02-10", "value": 1.10226134}, {"date": "2010-02-11", "value": 1.09778477}, {"date": "2010-02-12", "value": 1.09276274}, {"date": "2010-02-13", "value": 1.09190071}, {"date": "2010-02-14", "value": 1.09188711}, {"date": "2010-02-15", "value": 1.092422}, {"date": "2010-02-16", "value": 1.10283532}, {"date": "2010-02-17", "value": 1.0942352}, {"date": "2010-02-18", "value": 1.08948925}, {"date": "2010-02-19", "value": 1.08907426}, {"date": "2010-02-20", "value": 1.0891026}, {"date": "2010-02-21", "value": 1.08908904}, {"date": "2010-02-22", "value": 1.09182397}, {"date": "2010-02-23", "value": 1.08585613}, {"date": "2010-02-24", "value": 1.12465618}, {"date": "2010-02-25", "value": 1.12668784}, {"date": "2010-02-26", "value": 1.12871368}, {"date": "2010-02-27", "value": 1.12638147}, {"date": "2010-02-28", "value": 1.12641038}, {"date": "2010-03-01", "value": 1.09375127}, {"date": "2010-03-02", "value": 1.09541404}, {"date": "2010-03-03", "value": 1.0972422}, {"date": "2010-03-04", "value": 1.08665153}, {"date": "2010-03-05", "value": 1.09482524}, {"date": "2010-03-06", "value": 1.09401988}, {"date": "2010-03-07", "value": 1.09401988}, {"date": "2010-03-08", "value": 1.08986835}, {"date": "2010-03-09", "value": 1.0949767}, {"date": "2010-03-10", "value": 1.09521925}, {"date": "2010-03-11", "value": 1.09378162}, {"date": "2010-03-12", "value": 1.09203231}, {"date": "2010-03-13", "value": 1.09257347}, {"date": "2010-03-14", "value": 1.09257475}, {"date": "2010-03-15", "value": 1.08506159}, {"date": "2010-03-16", "value": 1.09692733}, {"date": "2010-03-17", "value": 1.0939471}, {"date": "2010-03-18", "value": 1.08138173}, {"date": "2010-03-19", "value": 1.08236234}, {"date": "2010-03-20", "value": 1.08284592}, {"date": "2010-03-21", "value": 1.08284592}, {"date": "2010-03-22", "value": 1.09121786}, {"date": "2010-03-23", "value": 1.09689199}, {"date": "2010-03-24", "value": 1.07781452}, {"date": "2010-03-25", "value": 1.09059196}, {"date": "2010-03-26", "value": 1.0961474}, {"date": "2010-03-27", "value": 1.09456331}, {"date": "2010-03-28", "value": 1.09261629}, {"date": "2010-03-29", "value": 1.087923}, {"date": "2010-03-30", "value": 1.09500007}, {"date": "2010-03-31", "value": 1.09259787}, {"date": "2010-04-01", "value": 1.08771598}, {"date": "2010-04-02", "value": 1.08980497}, {"date": "2010-04-03", "value": 1.08981971}, {"date": "2010-04-04", "value": 1.08622038}, {"date": "2010-04-05", "value": 1.0790626}, {"date": "2010-04-06", "value": 1.08610032}, {"date": "2010-04-07", "value": 1.08920946}, {"date": "2010-04-08", "value": 1.09192276}, {"date": "2010-04-09", "value": 1.08978133}, {"date": "2010-04-10", "value": 1.08976668}, {"date": "2010-04-11", "value": 1.08514338}, {"date": "2010-04-12", "value": 1.08604635}, {"date": "2010-04-13", "value": 1.08813291}, {"date": "2010-04-14", "value": 1.08636586}, {"date": "2010-04-15", "value": 1.08263682}, {"date": "2010-04-16", "value": 1.08389548}, {"date": "2010-04-17", "value": 1.08388082}, {"date": "2010-04-18", "value": 1.08814815}, {"date": "2010-04-19", "value": 1.08237161}, {"date": "2010-04-20", "value": 1.08625813}, {"date": "2010-04-21", "value": 1.08267795}, {"date": "2010-04-22", "value": 1.08885059}, {"date": "2010-04-23", "value": 1.08781881}, {"date": "2010-04-24", "value": 1.08780429}, {"date": "2010-04-25", "value": 1.08777856}, {"date": "2010-04-26", "value": 1.07864946}, {"date": "2010-04-27", "value": 1.08013974}, {"date": "2010-04-28", "value": 1.08426044}, {"date": "2010-04-29", "value": 1.0846551}, {"date": "2010-04-30", "value": 1.08443753}, {"date": "2010-05-01", "value": 1.08446638}, {"date": "2010-05-02", "value": 1.06648894}, {"date": "2010-05-03", "value": 1.06445142}, {"date": "2010-05-04", "value": 1.05097606}, {"date": "2010-05-05", "value": 1.06409753}, {"date": "2010-05-06", "value": 1.07044352}, {"date": "2010-05-07", "value": 1.07171269}, {"date": "2010-05-08", "value": 1.07171269}, {"date": "2010-05-09", "value": 1.05890056}, {"date": "2010-05-10", "value": 1.0690736}, {"date": "2010-05-11", "value": 1.06593601}, {"date": "2010-05-12", "value": 1.06709943}, {"date": "2010-05-13", "value": 1.06168018}, {"date": "2010-05-14", "value": 1.06396223}, {"date": "2010-05-15", "value": 1.06393658}, {"date": "2010-05-16", "value": 1.06995961}, {"date": "2010-05-17", "value": 1.05777172}, {"date": "2010-05-18", "value": 1.06300944}, {"date": "2010-05-19", "value": 1.07815472}, {"date": "2010-05-20", "value": 1.07529772}, {"date": "2010-05-21", "value": 1.07318113}, {"date": "2010-05-22", "value": 1.07319367}, {"date": "2010-05-23", "value": 1.07157804}, {"date": "2010-05-24", "value": 1.07669595}, {"date": "2010-05-25", "value": 0.98102951}, {"date": "2010-05-26", "value": 0.99105336}, {"date": "2010-05-27", "value": 0.99093119}, {"date": "2010-05-28", "value": 0.99355461}, {"date": "2010-05-29", "value": 0.9935669}, {"date": "2010-05-30", "value": 0.98913713}, {"date": "2010-05-31", "value": 0.99485273}, {"date": "2010-06-01", "value": 0.98975375}, {"date": "2010-06-02", "value": 0.98673737}, {"date": "2010-06-03", "value": 0.96277374}, {"date": "2010-06-04", "value": 0.96485704}, {"date": "2010-06-05", "value": 0.96484502}, {"date": "2010-06-06", "value": 0.95893077}, {"date": "2010-06-07", "value": 0.96087674}, {"date": "2010-06-08", "value": 0.96508542}, {"date": "2010-06-09", "value": 0.97209482}, {"date": "2010-06-10", "value": 0.97153882}, {"date": "2010-06-11", "value": 0.97348168}, {"date": "2010-06-12", "value": 0.97349348}, {"date": "2010-06-13", "value": 0.98347026}, {"date": "2010-06-14", "value": 0.98938214}, {"date": "2010-06-15", "value": 0.9868094}, {"date": "2010-06-16", "value": 0.98542386}, {"date": "2010-06-17", "value": 0.99409719}, {"date": "2010-06-18", "value": 0.99461407}, {"date": "2010-06-19", "value": 0.99461407}, {"date": "2010-06-20", "value": 0.99198577}, {"date": "2010-06-21", "value": 0.98645695}, {"date": "2010-06-22", "value": 0.98883665}, {"date": "2010-06-23", "value": 0.98837309}, {"date": "2010-06-24", "value": 0.99197362}, {"date": "2010-06-25", "value": 0.99088453}, {"date": "2010-06-26", "value": 0.99088453}, {"date": "2010-06-27", "value": 0.98811764}, {"date": "2010-06-28", "value": 0.97927891}, {"date": "2010-06-29", "value": 0.98475229}, {"date": "2010-06-30", "value": 1.00089698}, {"date": "2010-07-01", "value": 1.00879044}, {"date": "2010-07-02", "value": 0.99702163}, {"date": "2010-07-03", "value": 1.00815753}, {"date": "2010-07-04", "value": 1.00709602}, {"date": "2010-07-05", "value": 1.01387066}, {"date": "2010-07-06", "value": 1.01287353}, {"date": "2010-07-07", "value": 1.01144104}, {"date": "2010-07-08", "value": 1.0097069}, {"date": "2010-07-09", "value": 1.00975795}, {"date": "2010-07-10", "value": 1.00975807}, {"date": "2010-07-11", "value": 1.01032977}, {"date": "2010-07-12", "value": 1.01953566}, {"date": "2010-07-13", "value": 1.02315806}, {"date": "2010-07-14", "value": 1.03597178}, {"date": "2010-07-15", "value": 1.03892475}, {"date": "2010-07-16", "value": 1.04122802}, {"date": "2010-07-17", "value": 1.04122802}, {"date": "2010-07-18", "value": 1.04038598}, {"date": "2010-07-19", "value": 1.03506127}, {"date": "2010-07-20", "value": 1.02725412}, {"date": "2010-07-21", "value": 1.03526}, {"date": "2010-07-22", "value": 1.03557567}, {"date": "2010-07-23", "value": 1.03605707}, {"date": "2010-07-24", "value": 1.03605661}, {"date": "2010-07-25", "value": 1.04233614}, {"date": "2010-07-26", "value": 1.04397561}, {"date": "2010-07-27", "value": 1.04324331}, {"date": "2010-07-28", "value": 1.04982286}, {"date": "2010-07-29", "value": 1.04837804}, {"date": "2010-07-30", "value": 1.04720241}, {"date": "2010-07-31", "value": 1.04718937}, {"date": "2010-08-01", "value": 1.05651442}, {"date": "2010-08-02", "value": 1.0625951}, {"date": "2010-08-03", "value": 1.05811565}, {"date": "2010-08-04", "value": 1.05776806}, {"date": "2010-08-05", "value": 1.06524796}, {"date": "2010-08-06", "value": 1.06241482}, {"date": "2010-08-07", "value": 1.0623867}, {"date": "2010-08-08", "value": 1.0625976}, {"date": "2010-08-09", "value": 1.05568848}, {"date": "2010-08-10", "value": 1.03623553}, {"date": "2010-08-11", "value": 1.03087941}, {"date": "2010-08-12", "value": 1.02532615}, {"date": "2010-08-13", "value": 1.02617794}, {"date": "2010-08-14", "value": 1.02617794}, {"date": "2010-08-15", "value": 1.03026728}, {"date": "2010-08-16", "value": 1.0346462}, {"date": "2010-08-17", "value": 1.03359452}, {"date": "2010-08-18", "value": 1.03037533}, {"date": "2010-08-19", "value": 1.02053777}, {"date": "2010-08-20", "value": 1.0211733}, {"date": "2010-08-21", "value": 1.02117303}, {"date": "2010-08-22", "value": 1.01840615}, {"date": "2010-08-23", "value": 1.02497057}, {"date": "2010-08-24", "value": 1.02408023}, {"date": "2010-08-25", "value": 1.02340252}, {"date": "2010-08-26", "value": 1.02381043}, {"date": "2010-08-27", "value": 1.02309289}, {"date": "2010-08-28", "value": 1.02308016}, {"date": "2010-08-29", "value": 1.01820371}, {"date": "2010-08-30", "value": 1.0194675}, {"date": "2010-08-31", "value": 1.02865814}, {"date": "2010-09-01", "value": 1.02947322}, {"date": "2010-09-02", "value": 1.03423361}, {"date": "2010-09-03", "value": 1.0329693}, {"date": "2010-09-04", "value": 1.0329693}, {"date": "2010-09-05", "value": 1.03394501}, {"date": "2010-09-06", "value": 1.020872}, {"date": "2010-09-07", "value": 1.02138861}, {"date": "2010-09-08", "value": 1.02064619}, {"date": "2010-09-09", "value": 1.02119113}, {"date": "2010-09-10", "value": 1.0201275}, {"date": "2010-09-11", "value": 1.02012775}, {"date": "2010-09-12", "value": 1.03347916}, {"date": "2010-09-13", "value": 1.04269599}, {"date": "2010-09-14", "value": 1.04446959}, {"date": "2010-09-15", "value": 1.0502897}, {"date": "2010-09-16", "value": 1.04714433}, {"date": "2010-09-17", "value": 1.04790943}, {"date": "2010-09-18", "value": 1.04792311}, {"date": "2010-09-19", "value": 1.04917733}, {"date": "2010-09-20", "value": 1.05860632}, {"date": "2010-09-21", "value": 1.07417075}, {"date": "2010-09-22", "value": 1.06935654}, {"date": "2010-09-23", "value": 1.08083244}, {"date": "2010-09-24", "value": 1.07920539}, {"date": "2010-09-25", "value": 1.07921991}, {"date": "2010-09-26", "value": 1.08052742}, {"date": "2010-09-27", "value": 1.08813757}, {"date": "2010-09-28", "value": 1.09321087}, {"date": "2010-09-29", "value": 1.09289938}, {"date": "2010-09-30", "value": 1.10396796}, {"date": "2010-10-01", "value": 1.10357305}, {"date": "2010-10-02", "value": 1.10358823}, {"date": "2010-10-03", "value": 1.09721614}, {"date": "2010-10-04", "value": 1.10854449}, {"date": "2010-10-05", "value": 1.1158428}, {"date": "2010-10-06", "value": 1.11655664}, {"date": "2010-10-07", "value": 1.11569937}, {"date": "2010-10-08", "value": 1.11498713}, {"date": "2010-10-09", "value": 1.11498713}, {"date": "2010-10-10", "value": 1.11326573}, {"date": "2010-10-11", "value": 1.11232618}, {"date": "2010-10-12", "value": 1.11871056}, {"date": "2010-10-13", "value": 1.12754786}, {"date": "2010-10-14", "value": 1.12128297}, {"date": "2010-10-15", "value": 1.12400533}, {"date": "2010-10-16", "value": 1.12402111}, {"date": "2010-10-17", "value": 1.13369074}, {"date": "2010-10-18", "value": 1.10387749}, {"date": "2010-10-19", "value": 1.11618604}, {"date": "2010-10-20", "value": 1.11713811}, {"date": "2010-10-21", "value": 1.11511733}, {"date": "2010-10-22", "value": 1.11642336}, {"date": "2010-10-23", "value": 1.11643731}, {"date": "2010-10-24", "value": 1.11936395}, {"date": "2010-10-25", "value": 1.11018348}, {"date": "2010-10-26", "value": 1.10314705}, {"date": "2010-10-27", "value": 1.11382962}, {"date": "2010-10-28", "value": 1.11235908}, {"date": "2010-10-29", "value": 1.11231426}, {"date": "2010-10-30", "value": 1.11232816}, {"date": "2010-10-31", "value": 1.11232816}, {"date": "2010-11-01", "value": 1.11138741}, {"date": "2010-11-02", "value": 1.1220494}, {"date": "2010-11-03", "value": 1.12552242}, {"date": "2010-11-04", "value": 1.13709207}, {"date": "2010-11-05", "value": 1.12195122}, {"date": "2010-11-06", "value": 1.12326033}, {"date": "2010-11-07", "value": 1.12326033}, {"date": "2010-11-08", "value": 1.11279389}, {"date": "2010-11-09", "value": 1.10556232}, {"date": "2010-11-10", "value": 1.09997248}, {"date": "2010-11-11", "value": 1.09291231}, {"date": "2010-11-12", "value": 1.0954279}, {"date": "2010-11-13", "value": 1.09508421}, {"date": "2010-11-14", "value": 1.0950966}, {"date": "2010-11-15", "value": 1.08681939}, {"date": "2010-11-16", "value": 1.08102956}, {"date": "2010-11-17", "value": 1.08116918}, {"date": "2010-11-18", "value": 1.09005779}, {"date": "2010-11-19", "value": 1.09297334}, {"date": "2010-11-20", "value": 1.09318129}, {"date": "2010-11-21", "value": 1.09315267}, {"date": "2010-11-22", "value": 1.08693224}, {"date": "2010-11-23", "value": 1.0713118}, {"date": "2010-11-24", "value": 1.06667022}, {"date": "2010-11-25", "value": 1.06745173}, {"date": "2010-11-26", "value": 1.05829484}, {"date": "2010-11-27", "value": 1.05794474}, {"date": "2010-11-28", "value": 1.05797197}, {"date": "2010-11-29", "value": 1.04876449}, {"date": "2010-11-30", "value": 1.04036265}, {"date": "2010-12-01", "value": 1.05058386}, {"date": "2010-12-02", "value": 1.05629467}, {"date": "2010-12-03", "value": 1.0687784}, {"date": "2010-12-04", "value": 1.06529095}, {"date": "2010-12-05", "value": 1.06531847}, {"date": "2010-12-06", "value": 1.06245928}, {"date": "2010-12-07", "value": 1.0629365}, {"date": "2010-12-08", "value": 1.0579284}, {"date": "2010-12-09", "value": 1.05590818}, {"date": "2010-12-10", "value": 1.05676058}, {"date": "2010-12-11", "value": 1.05678931}, {"date": "2010-12-12", "value": 1.05680254}, {"date": "2010-12-13", "value": 1.06756052}, {"date": "2010-12-14", "value": 1.06894196}, {"date": "2010-12-15", "value": 1.05935049}, {"date": "2010-12-16", "value": 1.05547034}, {"date": "2010-12-17", "value": 1.05307506}, {"date": "2010-12-18", "value": 1.05602793}, {"date": "2010-12-19", "value": 1.05602719}, {"date": "2010-12-20", "value": 1.04777843}, {"date": "2010-12-21", "value": 1.04700944}, {"date": "2010-12-22", "value": 1.04642544}, {"date": "2010-12-23", "value": 1.04570702}, {"date": "2010-12-24", "value": 1.04360023}, {"date": "2010-12-25", "value": 1.0431222}, {"date": "2010-12-26", "value": 1.04310853}, {"date": "2010-12-27", "value": 1.04963177}, {"date": "2010-12-28", "value": 1.04730333}, {"date": "2010-12-29", "value": 1.05286704}, {"date": "2010-12-30", "value": 1.05876729}, {"date": "2010-12-31", "value": 1.06601869}, {"date": "2011-01-01", "value": 1.06633233}, {"date": "2011-01-02", "value": 1.0663457}, {"date": "2011-01-03", "value": 1.06511808}, {"date": "2011-01-04", "value": 1.06237676}, {"date": "2011-01-05", "value": 1.04974456}, {"date": "2011-01-06", "value": 1.03888947}, {"date": "2011-01-07", "value": 1.03089917}, {"date": "2011-01-08", "value": 1.0309121}, {"date": "2011-01-09", "value": 1.0309125}, {"date": "2011-01-10", "value": 1.03143035}, {"date": "2011-01-11", "value": 1.03393172}, {"date": "2011-01-12", "value": 1.04264783}, {"date": "2011-01-13", "value": 1.06229591}, {"date": "2011-01-14", "value": 1.06424947}, {"date": "2011-01-15", "value": 1.06537258}, {"date": "2011-01-16", "value": 1.06535834}, {"date": "2011-01-17", "value": 1.06161245}, {"date": "2011-01-18", "value": 1.06682373}, {"date": "2011-01-19", "value": 1.07427778}, {"date": "2011-01-20", "value": 1.07261983}, {"date": "2011-01-21", "value": 1.0831544}, {"date": "2011-01-22", "value": 1.08183126}, {"date": "2011-01-23", "value": 1.08181658}, {"date": "2011-01-24", "value": 1.0864041}, {"date": "2011-01-25", "value": 1.08816943}, {"date": "2011-01-26", "value": 1.0910099}, {"date": "2011-01-27", "value": 1.09301879}, {"date": "2011-01-28", "value": 1.08502609}, {"date": "2011-01-29", "value": 1.08784319}, {"date": "2011-01-30", "value": 1.08784199}, {"date": "2011-01-31", "value": 1.09055539}, {"date": "2011-02-01", "value": 1.09878656}, {"date": "2011-02-02", "value": 1.09766428}, {"date": "2011-02-03", "value": 1.0865575}, {"date": "2011-02-04", "value": 1.08141684}, {"date": "2011-02-05", "value": 1.08243201}, {"date": "2011-02-06", "value": 1.08243201}, {"date": "2011-02-07", "value": 1.0797069}, {"date": "2011-02-08", "value": 1.08611134}, {"date": "2011-02-09", "value": 1.08965385}, {"date": "2011-02-10", "value": 1.08225238}, {"date": "2011-02-11", "value": 1.07553324}, {"date": "2011-02-12", "value": 1.07540327}, {"date": "2011-02-13", "value": 1.07540327}, {"date": "2011-02-14", "value": 1.07098973}, {"date": "2011-02-15", "value": 1.07250698}, {"date": "2011-02-16", "value": 1.07692308}, {"date": "2011-02-17", "value": 1.08024968}, {"date": "2011-02-18", "value": 1.0862069}, {"date": "2011-02-19", "value": 1.08518311}, {"date": "2011-02-20", "value": 1.08518311}, {"date": "2011-02-21", "value": 1.08649743}, {"date": "2011-02-22", "value": 1.0847152}, {"date": "2011-02-23", "value": 1.09143156}, {"date": "2011-02-24", "value": 1.09491034}, {"date": "2011-02-25", "value": 1.091503}, {"date": "2011-02-26", "value": 1.09208879}, {"date": "2011-02-27", "value": 1.09208879}, {"date": "2011-02-28", "value": 1.09557138}, {"date": "2011-03-01", "value": 1.09449318}, {"date": "2011-03-02", "value": 1.09940832}, {"date": "2011-03-03", "value": 1.10590498}, {"date": "2011-03-04", "value": 1.10895366}, {"date": "2011-03-05", "value": 1.10836337}, {"date": "2011-03-06", "value": 1.10833392}, {"date": "2011-03-07", "value": 1.10916768}, {"date": "2011-03-08", "value": 1.10286286}, {"date": "2011-03-09", "value": 1.10305694}, {"date": "2011-03-10", "value": 1.09493767}, {"date": "2011-03-11", "value": 1.09946054}, {"date": "2011-03-12", "value": 1.09701121}, {"date": "2011-03-13", "value": 1.09704022}, {"date": "2011-03-14", "value": 1.10839112}, {"date": "2011-03-15", "value": 1.10710645}, {"date": "2011-03-16", "value": 1.10346843}, {"date": "2011-03-17", "value": 1.11120299}, {"date": "2011-03-18", "value": 1.12216388}, {"date": "2011-03-19", "value": 1.12233862}, {"date": "2011-03-20", "value": 1.12236866}, {"date": "2011-03-21", "value": 1.12515966}, {"date": "2011-03-22", "value": 1.12629456}, {"date": "2011-03-23", "value": 1.11966162}, {"date": "2011-03-24", "value": 1.12359328}, {"date": "2011-03-25", "value": 1.11820874}, {"date": "2011-03-26", "value": 1.11800375}, {"date": "2011-03-27", "value": 1.11658498}, {"date": "2011-03-28", "value": 1.11707929}, {"date": "2011-03-29", "value": 1.11881579}, {"date": "2011-03-30", "value": 1.1240298}, {"date": "2011-03-31", "value": 1.1254742}, {"date": "2011-04-01", "value": 1.12376575}, {"date": "2011-04-02", "value": 1.12376399}, {"date": "2011-04-03", "value": 1.12656266}, {"date": "2011-04-04", "value": 1.12586349}, {"date": "2011-04-05", "value": 1.13439551}, {"date": "2011-04-06", "value": 1.13234222}, {"date": "2011-04-07", "value": 1.14332332}, {"date": "2011-04-08", "value": 1.1435359}, {"date": "2011-04-09", "value": 1.14352146}, {"date": "2011-04-10", "value": 1.14302836}, {"date": "2011-04-11", "value": 1.14525487}, {"date": "2011-04-12", "value": 1.14477452}, {"date": "2011-04-13", "value": 1.14471914}, {"date": "2011-04-14", "value": 1.14184878}, {"date": "2011-04-15", "value": 1.14233935}, {"date": "2011-04-16", "value": 1.14232491}, {"date": "2011-04-17", "value": 1.1261528}, {"date": "2011-04-18", "value": 1.13356635}, {"date": "2011-04-19", "value": 1.1484739}, {"date": "2011-04-20", "value": 1.15249498}, {"date": "2011-04-21", "value": 1.15154117}, {"date": "2011-04-22", "value": 1.15269867}, {"date": "2011-04-23", "value": 1.15271324}, {"date": "2011-04-24", "value": 1.15358934}, {"date": "2011-04-25", "value": 1.15738031}, {"date": "2011-04-26", "value": 1.16446564}, {"date": "2011-04-27", "value": 1.17091081}, {"date": "2011-04-28", "value": 1.17297057}, {"date": "2011-04-29", "value": 1.17356218}, {"date": "2011-04-30", "value": 1.17357701}, {"date": "2011-05-01", "value": 1.17408468}, {"date": "2011-05-02", "value": 1.17299534}, {"date": "2011-05-03", "value": 1.17412285}, {"date": "2011-05-04", "value": 1.15393373}, {"date": "2011-05-05", "value": 1.13963815}, {"date": "2011-05-06", "value": 1.13914347}, {"date": "2011-05-07", "value": 1.13911264}, {"date": "2011-05-08", "value": 1.13389745}, {"date": "2011-05-09", "value": 1.1369467}, {"date": "2011-05-10", "value": 1.12610418}, {"date": "2011-05-11", "value": 1.12428181}, {"date": "2011-05-12", "value": 1.11801488}, {"date": "2011-05-13", "value": 1.12179023}, {"date": "2011-05-14", "value": 1.12176011}, {"date": "2011-05-15", "value": 1.1207393}, {"date": "2011-05-16", "value": 1.12111061}, {"date": "2011-05-17", "value": 1.12549863}, {"date": "2011-05-18", "value": 1.12830841}, {"date": "2011-05-19", "value": 1.11991605}, {"date": "2011-05-20", "value": 1.12109425}, {"date": "2011-05-21", "value": 1.12110844}, {"date": "2011-05-22", "value": 1.10786652}, {"date": "2011-05-23", "value": 1.11355911}, {"date": "2011-05-24", "value": 1.11161368}, {"date": "2011-05-25", "value": 1.11456053}, {"date": "2011-05-26", "value": 1.12762218}, {"date": "2011-05-27", "value": 1.12770275}, {"date": "2011-05-28", "value": 1.12770275}, {"date": "2011-05-29", "value": 1.1273465}, {"date": "2011-05-30", "value": 1.13473045}, {"date": "2011-05-31", "value": 1.1345327}, {"date": "2011-06-01", "value": 1.14075402}, {"date": "2011-06-02", "value": 1.15129178}, {"date": "2011-06-03", "value": 1.14855911}, {"date": "2011-06-04", "value": 1.14854239}, {"date": "2011-06-05", "value": 1.15068213}, {"date": "2011-06-06", "value": 1.15692922}, {"date": "2011-06-07", "value": 1.14956174}, {"date": "2011-06-08", "value": 1.14587059}, {"date": "2011-06-09", "value": 1.13244129}, {"date": "2011-06-10", "value": 1.13588594}, {"date": "2011-06-11", "value": 1.13588594}, {"date": "2011-06-12", "value": 1.13334676}, {"date": "2011-06-13", "value": 1.13958195}, {"date": "2011-06-14", "value": 1.12009149}, {"date": "2011-06-15", "value": 1.11464499}, {"date": "2011-06-16", "value": 1.12619582}, {"date": "2011-06-17", "value": 1.1250375}, {"date": "2011-06-18", "value": 1.1250375}, {"date": "2011-06-19", "value": 1.12516799}, {"date": "2011-06-20", "value": 1.13260591}, {"date": "2011-06-21", "value": 1.13104103}, {"date": "2011-06-22", "value": 1.11804253}, {"date": "2011-06-23", "value": 1.11601214}, {"date": "2011-06-24", "value": 1.11732788}, {"date": "2011-06-25", "value": 1.11734208}, {"date": "2011-06-26", "value": 1.12241374}, {"date": "2011-06-27", "value": 1.12809846}, {"date": "2011-06-28", "value": 1.13467421}, {"date": "2011-06-29", "value": 1.14024859}, {"date": "2011-06-30", "value": 1.14097057}, {"date": "2011-07-01", "value": 1.1405919}, {"date": "2011-07-02", "value": 1.14060641}, {"date": "2011-07-03", "value": 1.14182822}, {"date": "2011-07-04", "value": 1.13572811}, {"date": "2011-07-05", "value": 1.12593409}, {"date": "2011-07-06", "value": 1.12740095}, {"date": "2011-07-07", "value": 1.12055181}, {"date": "2011-07-08", "value": 1.12076117}, {"date": "2011-07-09", "value": 1.12076117}, {"date": "2011-07-10", "value": 1.10338924}, {"date": "2011-07-11", "value": 1.09904202}, {"date": "2011-07-12", "value": 1.11198981}, {"date": "2011-07-13", "value": 1.11313781}, {"date": "2011-07-14", "value": 1.11220851}, {"date": "2011-07-15", "value": 1.11213142}, {"date": "2011-07-16", "value": 1.11211568}, {"date": "2011-07-17", "value": 1.10537574}, {"date": "2011-07-18", "value": 1.11211568}, {"date": "2011-07-19", "value": 1.11670503}, {"date": "2011-07-20", "value": 1.1283001}, {"date": "2011-07-21", "value": 1.12919863}, {"date": "2011-07-22", "value": 1.12973424}, {"date": "2011-07-23", "value": 1.12973424}, {"date": "2011-07-24", "value": 1.12908093}, {"date": "2011-07-25", "value": 1.13945194}, {"date": "2011-07-26", "value": 1.13024594}, {"date": "2011-07-27", "value": 1.12447444}, {"date": "2011-07-28", "value": 1.13054658}, {"date": "2011-07-29", "value": 1.12766323}, {"date": "2011-07-30", "value": 1.12766323}, {"date": "2011-07-31", "value": 1.12137252}, {"date": "2011-08-01", "value": 1.11691744}, {"date": "2011-08-02", "value": 1.12561749}, {"date": "2011-08-03", "value": 1.11108595}, {"date": "2011-08-04", "value": 1.11762532}, {"date": "2011-08-05", "value": 1.11776833}, {"date": "2011-08-06", "value": 1.11776666}, {"date": "2011-08-07", "value": 1.11820392}, {"date": "2011-08-08", "value": 1.12427948}, {"date": "2011-08-09", "value": 1.11680835}, {"date": "2011-08-10", "value": 1.11839654}, {"date": "2011-08-11", "value": 1.11961709}, {"date": "2011-08-12", "value": 1.11989}, {"date": "2011-08-13", "value": 1.11990425}, {"date": "2011-08-14", "value": 1.133692}, {"date": "2011-08-15", "value": 1.13274948}, {"date": "2011-08-16", "value": 1.13500282}, {"date": "2011-08-17", "value": 1.12645276}, {"date": "2011-08-18", "value": 1.13127546}, {"date": "2011-08-19", "value": 1.13085215}, {"date": "2011-08-20", "value": 1.13083776}, {"date": "2011-08-21", "value": 1.13018721}, {"date": "2011-08-22", "value": 1.13409088}, {"date": "2011-08-23", "value": 1.13260393}, {"date": "2011-08-24", "value": 1.13045793}, {"date": "2011-08-25", "value": 1.13734228}, {"date": "2011-08-26", "value": 1.13578106}, {"date": "2011-08-27", "value": 1.13576465}, {"date": "2011-08-28", "value": 1.14044479}, {"date": "2011-08-29", "value": 1.13474061}, {"date": "2011-08-30", "value": 1.13184345}, {"date": "2011-08-31", "value": 1.12203269}, {"date": "2011-09-01", "value": 1.11604314}, {"date": "2011-09-02", "value": 1.11785552}, {"date": "2011-09-03", "value": 1.11785552}, {"date": "2011-09-04", "value": 1.11040778}, {"date": "2011-09-05", "value": 1.101941}, {"date": "2011-09-06", "value": 1.10594079}, {"date": "2011-09-07", "value": 1.09550217}, {"date": "2011-09-08", "value": 1.07591437}, {"date": "2011-09-09", "value": 1.07972746}, {"date": "2011-09-10", "value": 1.07971263}, {"date": "2011-09-11", "value": 1.07142662}, {"date": "2011-09-12", "value": 1.07497743}, {"date": "2011-09-13", "value": 1.07999396}, {"date": "2011-09-14", "value": 1.08931541}, {"date": "2011-09-15", "value": 1.08374914}, {"date": "2011-09-16", "value": 1.08325526}, {"date": "2011-09-17", "value": 1.08324034}, {"date": "2011-09-18", "value": 1.07411254}, {"date": "2011-09-19", "value": 1.07611121}, {"date": "2011-09-20", "value": 1.07277863}, {"date": "2011-09-21", "value": 1.05772905}, {"date": "2011-09-22", "value": 1.06081418}, {"date": "2011-09-23", "value": 1.05822969}, {"date": "2011-09-24", "value": 1.05821623}, {"date": "2011-09-25", "value": 1.06248818}, {"date": "2011-09-26", "value": 1.06859893}, {"date": "2011-09-27", "value": 1.06776253}, {"date": "2011-09-28", "value": 1.06985889}, {"date": "2011-09-29", "value": 1.05629642}, {"date": "2011-09-30", "value": 1.05748934}, {"date": "2011-10-01", "value": 1.05749012}, {"date": "2011-10-02", "value": 1.04249003}, {"date": "2011-10-03", "value": 1.04568062}, {"date": "2011-10-04", "value": 1.04885563}, {"date": "2011-10-05", "value": 1.05403993}, {"date": "2011-10-06", "value": 1.05650515}, {"date": "2011-10-07", "value": 1.05413957}, {"date": "2011-10-08", "value": 1.05413885}, {"date": "2011-10-09", "value": 1.07168161}, {"date": "2011-10-10", "value": 1.07356134}, {"date": "2011-10-11", "value": 1.0847633}, {"date": "2011-10-12", "value": 1.08174439}, {"date": "2011-10-13", "value": 1.08958492}, {"date": "2011-10-14", "value": 1.08824262}, {"date": "2011-10-15", "value": 1.08824262}, {"date": "2011-10-16", "value": 1.08187046}, {"date": "2011-10-17", "value": 1.07996318}, {"date": "2011-10-18", "value": 1.08275948}, {"date": "2011-10-19", "value": 1.08225638}, {"date": "2011-10-20", "value": 1.0899135}, {"date": "2011-10-21", "value": 1.08863073}, {"date": "2011-10-22", "value": 1.08861566}, {"date": "2011-10-23", "value": 1.09470198}, {"date": "2011-10-24", "value": 1.09383173}, {"date": "2011-10-25", "value": 1.09216865}, {"date": "2011-10-26", "value": 1.11338193}, {"date": "2011-10-27", "value": 1.11290323}, {"date": "2011-10-28", "value": 1.11236766}, {"date": "2011-10-29", "value": 1.11238182}, {"date": "2011-10-30", "value": 1.11238182}, {"date": "2011-10-31", "value": 1.09325769}, {"date": "2011-11-01", "value": 1.07543171}, {"date": "2011-11-02", "value": 1.0828845}, {"date": "2011-11-03", "value": 1.08480653}, {"date": "2011-11-04", "value": 1.08297875}, {"date": "2011-11-05", "value": 1.08384554}, {"date": "2011-11-06", "value": 1.08387426}, {"date": "2011-11-07", "value": 1.08165511}, {"date": "2011-11-08", "value": 1.07989178}, {"date": "2011-11-09", "value": 1.06732727}, {"date": "2011-11-10", "value": 1.06863532}, {"date": "2011-11-11", "value": 1.07896037}, {"date": "2011-11-12", "value": 1.07715703}, {"date": "2011-11-13", "value": 1.07714333}, {"date": "2011-11-14", "value": 1.07210831}, {"date": "2011-11-15", "value": 1.06309059}, {"date": "2011-11-16", "value": 1.05940487}, {"date": "2011-11-17", "value": 1.05995792}, {"date": "2011-11-18", "value": 1.06358741}, {"date": "2011-11-19", "value": 1.06523035}, {"date": "2011-11-20", "value": 1.06491202}, {"date": "2011-11-21", "value": 1.06121402}, {"date": "2011-11-22", "value": 1.06202713}, {"date": "2011-11-23", "value": 1.04995192}, {"date": "2011-11-24", "value": 1.05049925}, {"date": "2011-11-25", "value": 1.04050566}, {"date": "2011-11-26", "value": 1.04031287}, {"date": "2011-11-27", "value": 1.04294926}, {"date": "2011-11-28", "value": 1.04627003}, {"date": "2011-11-29", "value": 1.0479632}, {"date": "2011-11-30", "value": 1.05636794}, {"date": "2011-12-01", "value": 1.05900186}, {"date": "2011-12-02", "value": 1.0537307}, {"date": "2011-12-03", "value": 1.05670706}, {"date": "2011-12-04", "value": 1.05768868}, {"date": "2011-12-05", "value": 1.05504021}, {"date": "2011-12-06", "value": 1.05323454}, {"date": "2011-12-07", "value": 1.05286639}, {"date": "2011-12-08", "value": 1.04921205}, {"date": "2011-12-09", "value": 1.0507416}, {"date": "2011-12-10", "value": 1.05210745}, {"date": "2011-12-11", "value": 1.05209407}, {"date": "2011-12-12", "value": 1.03718169}, {"date": "2011-12-13", "value": 1.02800842}, {"date": "2011-12-14", "value": 1.02047121}, {"date": "2011-12-15", "value": 1.02319376}, {"date": "2011-12-16", "value": 1.02491428}, {"date": "2011-12-17", "value": 1.02614507}, {"date": "2011-12-18", "value": 1.02614541}, {"date": "2011-12-19", "value": 1.02283283}, {"date": "2011-12-20", "value": 1.027983}, {"date": "2011-12-21", "value": 1.02533165}, {"date": "2011-12-22", "value": 1.02566578}, {"date": "2011-12-23", "value": 1.0252126}, {"date": "2011-12-24", "value": 1.02590809}, {"date": "2011-12-25", "value": 1.02590809}, {"date": "2011-12-26", "value": 1.02632335}, {"date": "2011-12-27", "value": 1.02737989}, {"date": "2011-12-28", "value": 1.01819077}, {"date": "2011-12-29", "value": 1.01765604}, {"date": "2011-12-30", "value": 1.01834102}, {"date": "2011-12-31", "value": 1.01774757}, {"date": "2012-01-01", "value": 1.01774757}, {"date": "2012-01-02", "value": 1.01653566}, {"date": "2012-01-03", "value": 1.02576983}, {"date": "2012-01-04", "value": 1.01746849}, {"date": "2012-01-05", "value": 1.00575595}, {"date": "2012-01-06", "value": 1.00087843}, {"date": "2012-01-07", "value": 1.00232039}, {"date": "2012-01-08", "value": 1.00232039}, {"date": "2012-01-09", "value": 1.00265262}, {"date": "2012-01-10", "value": 1.00475509}, {"date": "2012-01-11", "value": 0.99848856}, {"date": "2012-01-12", "value": 1.00715859}, {"date": "2012-01-13", "value": 0.99832402}, {"date": "2012-01-14", "value": 1.00052172}, {"date": "2012-01-15", "value": 1.00052172}, {"date": "2012-01-16", "value": 0.99594598}, {"date": "2012-01-17", "value": 1.00180945}, {"date": "2012-01-18", "value": 1.00921801}, {"date": "2012-01-19", "value": 1.01740965}, {"date": "2012-01-20", "value": 1.01621559}, {"date": "2012-01-21", "value": 1.01517852}, {"date": "2012-01-22", "value": 1.01519164}, {"date": "2012-01-23", "value": 1.02391995}, {"date": "2012-01-24", "value": 1.02263233}, {"date": "2012-01-25", "value": 1.0249635}, {"date": "2012-01-26", "value": 1.03197774}, {"date": "2012-01-27", "value": 1.03702775}, {"date": "2012-01-28", "value": 1.03597464}, {"date": "2012-01-29", "value": 1.03597464}, {"date": "2012-01-30", "value": 1.0314784}, {"date": "2012-01-31", "value": 1.02895288}, {"date": "2012-02-01", "value": 1.0351993}, {"date": "2012-02-02", "value": 1.03318962}, {"date": "2012-02-03", "value": 1.03253987}, {"date": "2012-02-04", "value": 1.03431985}, {"date": "2012-02-05", "value": 1.03433346}, {"date": "2012-02-06", "value": 1.03088363}, {"date": "2012-02-07", "value": 1.03958}, {"date": "2012-02-08", "value": 1.04218984}, {"date": "2012-02-09", "value": 1.04453156}, {"date": "2012-02-10", "value": 1.03626322}, {"date": "2012-02-11", "value": 1.03674153}, {"date": "2012-02-12", "value": 1.03674153}, {"date": "2012-02-13", "value": 1.03796332}, {"date": "2012-02-14", "value": 1.03235723}, {"date": "2012-02-15", "value": 1.02768696}, {"date": "2012-02-16", "value": 1.03013146}, {"date": "2012-02-17", "value": 1.03381604}, {"date": "2012-02-18", "value": 1.03381649}, {"date": "2012-02-19", "value": 1.03380289}, {"date": "2012-02-20", "value": 1.04128914}, {"date": "2012-02-21", "value": 1.040725}, {"date": "2012-02-22", "value": 1.04129528}, {"date": "2012-02-23", "value": 1.04841033}, {"date": "2012-02-24", "value": 1.0574388}, {"date": "2012-02-25", "value": 1.05569134}, {"date": "2012-02-26", "value": 1.05570552}, {"date": "2012-02-27", "value": 1.05258647}, {"date": "2012-02-28", "value": 1.05601688}, {"date": "2012-02-29", "value": 1.04968148}, {"date": "2012-03-01", "value": 1.04666338}, {"date": "2012-03-02", "value": 1.03774033}, {"date": "2012-03-03", "value": 1.03786318}, {"date": "2012-03-04", "value": 1.03787689}, {"date": "2012-03-05", "value": 1.03900259}, {"date": "2012-03-06", "value": 1.03105525}, {"date": "2012-03-07", "value": 1.03308316}, {"date": "2012-03-08", "value": 1.04217882}, {"date": "2012-03-09", "value": 1.0317254}, {"date": "2012-03-10", "value": 1.03411438}, {"date": "2012-03-11", "value": 1.03411438}, {"date": "2012-03-12", "value": 1.03297454}, {"date": "2012-03-13", "value": 1.02844247}, {"date": "2012-03-14", "value": 1.02445794}, {"date": "2012-03-15", "value": 1.02806256}, {"date": "2012-03-16", "value": 1.03457489}, {"date": "2012-03-17", "value": 1.03336401}, {"date": "2012-03-18", "value": 1.03335042}, {"date": "2012-03-19", "value": 1.03951127}, {"date": "2012-03-20", "value": 1.03887127}, {"date": "2012-03-21", "value": 1.03800394}, {"date": "2012-03-22", "value": 1.03664825}, {"date": "2012-03-23", "value": 1.042512}, {"date": "2012-03-24", "value": 1.04220796}, {"date": "2012-03-25", "value": 1.0481518}, {"date": "2012-03-26", "value": 1.04784121}, {"date": "2012-03-27", "value": 1.04684087}, {"date": "2012-03-28", "value": 1.04519827}, {"date": "2012-03-29", "value": 1.04815244}, {"date": "2012-03-30", "value": 1.04815244}, {"date": "2012-03-31", "value": 1.04813911}, {"date": "2012-04-01", "value": 1.04770537}, {"date": "2012-04-02", "value": 1.043954}, {"date": "2012-04-03", "value": 1.03226103}, {"date": "2012-04-04", "value": 1.02682152}, {"date": "2012-04-05", "value": 1.02858003}, {"date": "2012-04-06", "value": 1.02825672}, {"date": "2012-04-07", "value": 1.02745062}, {"date": "2012-04-08", "value": 1.02949613}, {"date": "2012-04-09", "value": 1.0279638}, {"date": "2012-04-10", "value": 1.03001822}, {"date": "2012-04-11", "value": 1.03528373}, {"date": "2012-04-12", "value": 1.02845438}, {"date": "2012-04-13", "value": 1.03032926}, {"date": "2012-04-14", "value": 1.02980224}, {"date": "2012-04-15", "value": 1.0288318}, {"date": "2012-04-16", "value": 1.0314789}, {"date": "2012-04-17", "value": 1.03030661}, {"date": "2012-04-18", "value": 1.03144811}, {"date": "2012-04-19", "value": 1.03804692}, {"date": "2012-04-20", "value": 1.0376626}, {"date": "2012-04-21", "value": 1.03764939}, {"date": "2012-04-22", "value": 1.03267184}, {"date": "2012-04-23", "value": 1.03644061}, {"date": "2012-04-24", "value": 1.03843461}, {"date": "2012-04-25", "value": 1.0393176}, {"date": "2012-04-26", "value": 1.04129692}, {"date": "2012-04-27", "value": 1.04091036}, {"date": "2012-04-28", "value": 1.04089712}, {"date": "2012-04-29", "value": 1.03973168}, {"date": "2012-04-30", "value": 1.03956663}, {"date": "2012-05-01", "value": 1.03357311}, {"date": "2012-05-02", "value": 1.03287502}, {"date": "2012-05-03", "value": 1.02900695}, {"date": "2012-05-04", "value": 1.02995111}, {"date": "2012-05-05", "value": 1.02995111}, {"date": "2012-05-06", "value": 1.02593352}, {"date": "2012-05-07", "value": 1.02261902}, {"date": "2012-05-08", "value": 1.01721772}, {"date": "2012-05-09", "value": 1.01761225}, {"date": "2012-05-10", "value": 1.01589128}, {"date": "2012-05-11", "value": 1.01606208}, {"date": "2012-05-12", "value": 1.01606208}, {"date": "2012-05-13", "value": 1.0090288}, {"date": "2012-05-14", "value": 1.0026161}, {"date": "2012-05-15", "value": 0.9998091}, {"date": "2012-05-16", "value": 0.99746051}, {"date": "2012-05-17", "value": 1.00010186}, {"date": "2012-05-18", "value": 1.00078993}, {"date": "2012-05-19", "value": 1.00080267}, {"date": "2012-05-20", "value": 1.00452691}, {"date": "2012-05-21", "value": 0.99853812}, {"date": "2012-05-22", "value": 0.98954871}, {"date": "2012-05-23", "value": 0.98647885}, {"date": "2012-05-24", "value": 0.98383401}, {"date": "2012-05-25", "value": 0.98446271}, {"date": "2012-05-26", "value": 0.98446252}, {"date": "2012-05-27", "value": 0.98589605}, {"date": "2012-05-28", "value": 0.98155715}, {"date": "2012-05-29", "value": 0.97357691}, {"date": "2012-05-30", "value": 0.97187508}, {"date": "2012-05-31", "value": 0.97467601}, {"date": "2012-06-01", "value": 0.97280638}, {"date": "2012-06-02", "value": 0.9728308}, {"date": "2012-06-03", "value": 0.98065998}, {"date": "2012-06-04", "value": 0.97712174}, {"date": "2012-06-05", "value": 0.98552216}, {"date": "2012-06-06", "value": 0.98781393}, {"date": "2012-06-07", "value": 0.98137786}, {"date": "2012-06-08", "value": 0.98116954}, {"date": "2012-06-09", "value": 0.98116954}, {"date": "2012-06-10", "value": 0.98180409}, {"date": "2012-06-11", "value": 0.98126288}, {"date": "2012-06-12", "value": 0.9874406}, {"date": "2012-06-13", "value": 0.9900179}, {"date": "2012-06-14", "value": 0.99228224}, {"date": "2012-06-15", "value": 0.99113046}, {"date": "2012-06-16", "value": 0.99113057}, {"date": "2012-06-17", "value": 0.98853612}, {"date": "2012-06-18", "value": 0.99606963}, {"date": "2012-06-19", "value": 0.99370486}, {"date": "2012-06-20", "value": 0.98433844}, {"date": "2012-06-21", "value": 0.98615209}, {"date": "2012-06-22", "value": 0.9861643}, {"date": "2012-06-23", "value": 0.98616447}, {"date": "2012-06-24", "value": 0.98103827}, {"date": "2012-06-25", "value": 0.98066167}, {"date": "2012-06-26", "value": 0.97925627}, {"date": "2012-06-27", "value": 0.97665887}, {"date": "2012-06-28", "value": 0.99352325}, {"date": "2012-06-29", "value": 0.99167929}, {"date": "2012-06-30", "value": 0.99146411}, {"date": "2012-07-01", "value": 0.98790556}, {"date": "2012-07-02", "value": 0.98953764}, {"date": "2012-07-03", "value": 0.98477418}, {"date": "2012-07-04", "value": 0.97350443}, {"date": "2012-07-05", "value": 0.96627306}, {"date": "2012-07-06", "value": 0.96866831}, {"date": "2012-07-07", "value": 0.96825006}, {"date": "2012-07-08", "value": 0.96561182}, {"date": "2012-07-09", "value": 0.96271876}, {"date": "2012-07-10", "value": 0.96161804}, {"date": "2012-07-11", "value": 0.95878893}, {"date": "2012-07-12", "value": 0.96127209}, {"date": "2012-07-13", "value": 0.96175512}, {"date": "2012-07-14", "value": 0.9619709}, {"date": "2012-07-15", "value": 0.96317055}, {"date": "2012-07-16", "value": 0.96393479}, {"date": "2012-07-17", "value": 0.96412446}, {"date": "2012-07-18", "value": 0.96421474}, {"date": "2012-07-19", "value": 0.95664719}, {"date": "2012-07-20", "value": 0.95546505}, {"date": "2012-07-21", "value": 0.95390519}, {"date": "2012-07-22", "value": 0.95239019}, {"date": "2012-07-23", "value": 0.94801356}, {"date": "2012-07-24", "value": 0.9538185}, {"date": "2012-07-25", "value": 0.96368366}, {"date": "2012-07-26", "value": 0.96863325}, {"date": "2012-07-27", "value": 0.96757702}, {"date": "2012-07-28", "value": 0.96698467}, {"date": "2012-07-29", "value": 0.96266297}, {"date": "2012-07-30", "value": 0.96650464}, {"date": "2012-07-31", "value": 0.96332716}, {"date": "2012-08-01", "value": 0.95603058}, {"date": "2012-08-02", "value": 0.97148724}, {"date": "2012-08-03", "value": 0.97303858}, {"date": "2012-08-04", "value": 0.97336406}, {"date": "2012-08-05", "value": 0.97439238}, {"date": "2012-08-06", "value": 0.97507011}, {"date": "2012-08-07", "value": 0.97150169}, {"date": "2012-08-08", "value": 0.9656635}, {"date": "2012-08-09", "value": 0.96524133}, {"date": "2012-08-10", "value": 0.9652299}, {"date": "2012-08-11", "value": 0.96531977}, {"date": "2012-08-12", "value": 0.96853074}, {"date": "2012-08-13", "value": 0.96857587}, {"date": "2012-08-14", "value": 0.96519357}, {"date": "2012-08-15", "value": 0.97031941}, {"date": "2012-08-16", "value": 0.96797526}, {"date": "2012-08-17", "value": 0.96843442}, {"date": "2012-08-18", "value": 0.96861396}, {"date": "2012-08-19", "value": 0.96968126}, {"date": "2012-08-20", "value": 0.97849677}, {"date": "2012-08-21", "value": 0.98206093}, {"date": "2012-08-22", "value": 0.98734352}, {"date": "2012-08-23", "value": 0.98337298}, {"date": "2012-08-24", "value": 0.98271762}, {"date": "2012-08-25", "value": 0.98254526}, {"date": "2012-08-26", "value": 0.98224312}, {"date": "2012-08-27", "value": 0.98650057}, {"date": "2012-08-28", "value": 0.9844592}, {"date": "2012-08-29", "value": 0.98227443}, {"date": "2012-08-30", "value": 0.98775916}, {"date": "2012-08-31", "value": 0.98769951}, {"date": "2012-09-01", "value": 0.98777297}, {"date": "2012-09-02", "value": 0.9884444}, {"date": "2012-09-03", "value": 0.98720286}, {"date": "2012-09-04", "value": 0.98942939}, {"date": "2012-09-05", "value": 0.99192876}, {"date": "2012-09-06", "value": 1.00440016}, {"date": "2012-09-07", "value": 1.00595718}, {"date": "2012-09-08", "value": 1.0056995}, {"date": "2012-09-09", "value": 1.00295061}, {"date": "2012-09-10", "value": 1.00893018}, {"date": "2012-09-11", "value": 1.01259914}, {"date": "2012-09-12", "value": 1.01726952}, {"date": "2012-09-13", "value": 1.03053646}, {"date": "2012-09-14", "value": 1.03077912}, {"date": "2012-09-15", "value": 1.03059055}, {"date": "2012-09-16", "value": 1.02973841}, {"date": "2012-09-17", "value": 1.02433966}, {"date": "2012-09-18", "value": 1.02519484}, {"date": "2012-09-19", "value": 1.01790043}, {"date": "2012-09-20", "value": 1.0198169}, {"date": "2012-09-21", "value": 1.01928693}, {"date": "2012-09-22", "value": 1.01912894}, {"date": "2012-09-23", "value": 1.01480888}, {"date": "2012-09-24", "value": 1.01452065}, {"date": "2012-09-25", "value": 1.00995396}, {"date": "2012-09-26", "value": 1.01310714}, {"date": "2012-09-27", "value": 1.0091637}, {"date": "2012-09-28", "value": 1.00956569}, {"date": "2012-09-29", "value": 1.00913753}, {"date": "2012-09-30", "value": 1.0120381}, {"date": "2012-10-01", "value": 1.01519148}, {"date": "2012-10-02", "value": 1.01337033}, {"date": "2012-10-03", "value": 1.02162345}, {"date": "2012-10-04", "value": 1.02354414}, {"date": "2012-10-05", "value": 1.02342406}, {"date": "2012-10-06", "value": 1.02266481}, {"date": "2012-10-07", "value": 1.01815565}, {"date": "2012-10-08", "value": 1.01121844}, {"date": "2012-10-09", "value": 1.01137476}, {"date": "2012-10-10", "value": 1.0150095}, {"date": "2012-10-11", "value": 1.01683807}, {"date": "2012-10-12", "value": 1.01699702}, {"date": "2012-10-13", "value": 1.0170629}, {"date": "2012-10-14", "value": 1.0166153}, {"date": "2012-10-15", "value": 1.02465317}, {"date": "2012-10-16", "value": 1.03040483}, {"date": "2012-10-17", "value": 1.02739869}, {"date": "2012-10-18", "value": 1.02252986}, {"date": "2012-10-19", "value": 1.02237154}, {"date": "2012-10-20", "value": 1.02246503}, {"date": "2012-10-21", "value": 1.02520339}, {"date": "2012-10-22", "value": 1.01883193}, {"date": "2012-10-23", "value": 1.01711561}, {"date": "2012-10-24", "value": 1.01673358}, {"date": "2012-10-25", "value": 1.01553667}, {"date": "2012-10-26", "value": 1.0156157}, {"date": "2012-10-27", "value": 1.01506394}, {"date": "2012-10-28", "value": 1.01506394}, {"date": "2012-10-29", "value": 1.01281142}, {"date": "2012-10-30", "value": 1.01788053}, {"date": "2012-10-31", "value": 1.01637943}, {"date": "2012-11-01", "value": 1.01569637}, {"date": "2012-11-02", "value": 1.00802661}, {"date": "2012-11-03", "value": 1.00734096}, {"date": "2012-11-04", "value": 1.00675953}, {"date": "2012-11-05", "value": 1.00415776}, {"date": "2012-11-06", "value": 1.00555997}, {"date": "2012-11-07", "value": 1.00240093}, {"date": "2012-11-08", "value": 1.00045883}, {"date": "2012-11-09", "value": 0.99777572}, {"date": "2012-11-10", "value": 0.99775035}, {"date": "2012-11-11", "value": 0.99802939}, {"date": "2012-11-12", "value": 0.99762353}, {"date": "2012-11-13", "value": 0.99752214}, {"date": "2012-11-14", "value": 0.99966887}, {"date": "2012-11-15", "value": 1.00246526}, {"date": "2012-11-16", "value": 0.99900713}, {"date": "2012-11-17", "value": 0.99966882}, {"date": "2012-11-18", "value": 0.99960516}, {"date": "2012-11-19", "value": 1.00426115}, {"date": "2012-11-20", "value": 1.00556068}, {"date": "2012-11-21", "value": 1.00620529}, {"date": "2012-11-22", "value": 1.010662}, {"date": "2012-11-23", "value": 1.01776406}, {"date": "2012-11-24", "value": 1.01841136}, {"date": "2012-11-25", "value": 1.01817356}, {"date": "2012-11-26", "value": 1.01834529}, {"date": "2012-11-27", "value": 1.01556496}, {"date": "2012-11-28", "value": 1.01510644}, {"date": "2012-11-29", "value": 1.01766216}, {"date": "2012-11-30", "value": 1.02028318}, {"date": "2012-12-01", "value": 1.01922278}, {"date": "2012-12-02", "value": 1.01956708}, {"date": "2012-12-03", "value": 1.02465267}, {"date": "2012-12-04", "value": 1.02697609}, {"date": "2012-12-05", "value": 1.02612858}, {"date": "2012-12-06", "value": 1.0183741}, {"date": "2012-12-07", "value": 1.0159624}, {"date": "2012-12-08", "value": 1.0177425}, {"date": "2012-12-09", "value": 1.01621363}, {"date": "2012-12-10", "value": 1.0150304}, {"date": "2012-12-11", "value": 1.01997557}, {"date": "2012-12-12", "value": 1.02453924}, {"date": "2012-12-13", "value": 1.02629411}, {"date": "2012-12-14", "value": 1.03215117}, {"date": "2012-12-15", "value": 1.03299335}, {"date": "2012-12-16", "value": 1.0340689}, {"date": "2012-12-17", "value": 1.03314335}, {"date": "2012-12-18", "value": 1.03767798}, {"date": "2012-12-19", "value": 1.03942315}, {"date": "2012-12-20", "value": 1.03896912}, {"date": "2012-12-21", "value": 1.03426192}, {"date": "2012-12-22", "value": 1.03470007}, {"date": "2012-12-23", "value": 1.03426372}, {"date": "2012-12-24", "value": 1.03445458}, {"date": "2012-12-25", "value": 1.03489108}, {"date": "2012-12-26", "value": 1.0377099}, {"date": "2012-12-27", "value": 1.03903789}, {"date": "2012-12-28", "value": 1.037481}, {"date": "2012-12-29", "value": 1.0375765}, {"date": "2012-12-30", "value": 1.03745358}, {"date": "2012-12-31", "value": 1.03550983}, {"date": "2013-01-01", "value": 1.03676849}, {"date": "2013-01-02", "value": 1.03671372}, {"date": "2013-01-03", "value": 1.02641144}, {"date": "2013-01-04", "value": 1.02806517}, {"date": "2013-01-05", "value": 1.02807826}, {"date": "2013-01-06", "value": 1.02825369}, {"date": "2013-01-07", "value": 1.03133952}, {"date": "2013-01-08", "value": 1.02684494}, {"date": "2013-01-09", "value": 1.02507444}, {"date": "2013-01-10", "value": 1.0382265}, {"date": "2013-01-11", "value": 1.04586276}, {"date": "2013-01-12", "value": 1.04563984}, {"date": "2013-01-13", "value": 1.04671414}, {"date": "2013-01-14", "value": 1.0500883}, {"date": "2013-01-15", "value": 1.04552841}, {"date": "2013-01-16", "value": 1.04270666}, {"date": "2013-01-17", "value": 1.04813662}, {"date": "2013-01-18", "value": 1.0459185}, {"date": "2013-01-19", "value": 1.04529171}, {"date": "2013-01-20", "value": 1.04536132}, {"date": "2013-01-21", "value": 1.0453474}, {"date": "2013-01-22", "value": 1.04643443}, {"date": "2013-01-23", "value": 1.04533046}, {"date": "2013-01-24", "value": 1.0497412}, {"date": "2013-01-25", "value": 1.05599806}, {"date": "2013-01-26", "value": 1.05653748}, {"date": "2013-01-27", "value": 1.05658091}, {"date": "2013-01-28", "value": 1.05557498}, {"date": "2013-01-29", "value": 1.05731454}, {"date": "2013-01-30", "value": 1.063927}, {"date": "2013-01-31", "value": 1.06535468}, {"date": "2013-02-01", "value": 1.07073534}, {"date": "2013-02-02", "value": 1.06866392}, {"date": "2013-02-03", "value": 1.07093903}, {"date": "2013-02-04", "value": 1.05966984}, {"date": "2013-02-05", "value": 1.06438525}, {"date": "2013-02-06", "value": 1.06078962}, {"date": "2013-02-07", "value": 1.05095686}, {"date": "2013-02-08", "value": 1.04984215}, {"date": "2013-02-09", "value": 1.04876191}, {"date": "2013-02-10", "value": 1.04911239}, {"date": "2013-02-11", "value": 1.05148852}, {"date": "2013-02-12", "value": 1.05445458}, {"date": "2013-02-13", "value": 1.05546216}, {"date": "2013-02-14", "value": 1.04833086}, {"date": "2013-02-15", "value": 1.04892263}, {"date": "2013-02-16", "value": 1.04890927}, {"date": "2013-02-17", "value": 1.04784478}, {"date": "2013-02-18", "value": 1.04840477}, {"date": "2013-02-19", "value": 1.04940022}, {"date": "2013-02-20", "value": 1.04266202}, {"date": "2013-02-21", "value": 1.03518006}, {"date": "2013-02-22", "value": 1.03567422}, {"date": "2013-02-23", "value": 1.03486839}, {"date": "2013-02-24", "value": 1.0350736}, {"date": "2013-02-25", "value": 1.02516167}, {"date": "2013-02-26", "value": 1.02623079}, {"date": "2013-02-27", "value": 1.02973129}, {"date": "2013-02-28", "value": 1.02607286}, {"date": "2013-03-01", "value": 1.0222752}, {"date": "2013-03-02", "value": 1.02192765}, {"date": "2013-03-03", "value": 1.02155548}, {"date": "2013-03-04", "value": 1.02218054}, {"date": "2013-03-05", "value": 1.02429858}, {"date": "2013-03-06", "value": 1.01965241}, {"date": "2013-03-07", "value": 1.02883469}, {"date": "2013-03-08", "value": 1.02064912}, {"date": "2013-03-09", "value": 1.02046362}, {"date": "2013-03-10", "value": 1.02021134}, {"date": "2013-03-11", "value": 1.02239098}, {"date": "2013-03-12", "value": 1.02216463}, {"date": "2013-03-13", "value": 1.01713123}, {"date": "2013-03-14", "value": 1.02099567}, {"date": "2013-03-15", "value": 1.02511788}, {"date": "2013-03-16", "value": 1.02628447}, {"date": "2013-03-17", "value": 1.01932643}, {"date": "2013-03-18", "value": 1.0160668}, {"date": "2013-03-19", "value": 1.0095058}, {"date": "2013-03-20", "value": 1.015265}, {"date": "2013-03-21", "value": 1.01187468}, {"date": "2013-03-22", "value": 1.01927348}, {"date": "2013-03-23", "value": 1.01927323}, {"date": "2013-03-24", "value": 1.01866466}, {"date": "2013-03-25", "value": 1.00898654}, {"date": "2013-03-26", "value": 1.00931094}, {"date": "2013-03-27", "value": 1.00402988}, {"date": "2013-03-28", "value": 1.00469826}, {"date": "2013-03-29", "value": 1.0060892}, {"date": "2013-03-30", "value": 1.00612789}, {"date": "2013-03-31", "value": 1.00722647}, {"date": "2013-04-01", "value": 1.00597474}, {"date": "2013-04-02", "value": 1.00720145}, {"date": "2013-04-03", "value": 1.01487498}, {"date": "2013-04-04", "value": 1.01795607}, {"date": "2013-04-05", "value": 1.0184315}, {"date": "2013-04-06", "value": 1.01971538}, {"date": "2013-04-07", "value": 1.02136162}, {"date": "2013-04-08", "value": 1.02529892}, {"date": "2013-04-09", "value": 1.02574125}, {"date": "2013-04-10", "value": 1.02827036}, {"date": "2013-04-11", "value": 1.02831227}, {"date": "2013-04-12", "value": 1.02771992}, {"date": "2013-04-13", "value": 1.0278411}, {"date": "2013-04-14", "value": 1.02384028}, {"date": "2013-04-15", "value": 1.03429596}, {"date": "2013-04-16", "value": 1.02576471}, {"date": "2013-04-17", "value": 1.02391733}, {"date": "2013-04-18", "value": 1.02430492}, {"date": "2013-04-19", "value": 1.02445202}, {"date": "2013-04-20", "value": 1.02521492}, {"date": "2013-04-21", "value": 1.02505454}, {"date": "2013-04-22", "value": 1.01996465}, {"date": "2013-04-23", "value": 1.02107975}, {"date": "2013-04-24", "value": 1.02207721}, {"date": "2013-04-25", "value": 1.0222503}, {"date": "2013-04-26", "value": 1.02239681}, {"date": "2013-04-27", "value": 1.02375703}, {"date": "2013-04-28", "value": 1.027645}, {"date": "2013-04-29", "value": 1.03039773}, {"date": "2013-04-30", "value": 1.03451367}, {"date": "2013-05-01", "value": 1.02423807}, {"date": "2013-05-02", "value": 1.02742972}, {"date": "2013-05-03", "value": 1.0290469}, {"date": "2013-05-04", "value": 1.02922197}, {"date": "2013-05-05", "value": 1.02663666}, {"date": "2013-05-06", "value": 1.02637636}, {"date": "2013-05-07", "value": 1.03214694}, {"date": "2013-05-08", "value": 1.02587525}, {"date": "2013-05-09", "value": 1.01977163}, {"date": "2013-05-10", "value": 1.01967865}, {"date": "2013-05-11", "value": 1.01910969}, {"date": "2013-05-12", "value": 1.01842672}, {"date": "2013-05-13", "value": 1.0159394}, {"date": "2013-05-14", "value": 1.01272669}, {"date": "2013-05-15", "value": 1.01043129}, {"date": "2013-05-16", "value": 1.00703294}, {"date": "2013-05-17", "value": 1.00770545}, {"date": "2013-05-18", "value": 1.0079255}, {"date": "2013-05-19", "value": 1.01066488}, {"date": "2013-05-20", "value": 1.01205892}, {"date": "2013-05-21", "value": 1.01016967}, {"date": "2013-05-22", "value": 1.01402135}, {"date": "2013-05-23", "value": 1.01568952}, {"date": "2013-05-24", "value": 1.01476998}, {"date": "2013-05-25", "value": 1.01499295}, {"date": "2013-05-26", "value": 1.01462544}, {"date": "2013-05-27", "value": 1.00958606}, {"date": "2013-05-28", "value": 1.01444179}, {"date": "2013-05-29", "value": 1.02206677}, {"date": "2013-05-30", "value": 1.02065745}, {"date": "2013-05-31", "value": 1.01923851}, {"date": "2013-06-01", "value": 1.01909289}, {"date": "2013-06-02", "value": 1.02468297}, {"date": "2013-06-03", "value": 1.0261702}, {"date": "2013-06-04", "value": 1.02673419}, {"date": "2013-06-05", "value": 1.03662355}, {"date": "2013-06-06", "value": 1.03744051}, {"date": "2013-06-07", "value": 1.03740863}, {"date": "2013-06-08", "value": 1.03662708}, {"date": "2013-06-09", "value": 1.03962062}, {"date": "2013-06-10", "value": 1.04414347}, {"date": "2013-06-11", "value": 1.04576348}, {"date": "2013-06-12", "value": 1.04848064}, {"date": "2013-06-13", "value": 1.04670429}, {"date": "2013-06-14", "value": 1.04688584}, {"date": "2013-06-15", "value": 1.04709603}, {"date": "2013-06-16", "value": 1.04806112}, {"date": "2013-06-17", "value": 1.05064342}, {"date": "2013-06-18", "value": 1.04483654}, {"date": "2013-06-19", "value": 1.03747537}, {"date": "2013-06-20", "value": 1.03144679}, {"date": "2013-06-21", "value": 1.02990365}, {"date": "2013-06-22", "value": 1.02938977}, {"date": "2013-06-23", "value": 1.02934964}, {"date": "2013-06-24", "value": 1.02720679}, {"date": "2013-06-25", "value": 1.02129765}, {"date": "2013-06-26", "value": 1.02261588}, {"date": "2013-06-27", "value": 1.02168364}, {"date": "2013-06-28", "value": 1.02085936}, {"date": "2013-06-29", "value": 1.02083252}, {"date": "2013-06-30", "value": 1.02440521}, {"date": "2013-07-01", "value": 1.01913534}, {"date": "2013-07-02", "value": 1.01941445}, {"date": "2013-07-03", "value": 1.01445789}, {"date": "2013-07-04", "value": 1.00737145}, {"date": "2013-07-05", "value": 1.00644094}, {"date": "2013-07-06", "value": 1.00640211}, {"date": "2013-07-07", "value": 1.00879664}, {"date": "2013-07-08", "value": 1.00446909}, {"date": "2013-07-09", "value": 1.01921728}, {"date": "2013-07-10", "value": 1.0262576}, {"date": "2013-07-11", "value": 1.02444694}, {"date": "2013-07-12", "value": 1.02496701}, {"date": "2013-07-13", "value": 1.02475312}, {"date": "2013-07-14", "value": 1.02413775}, {"date": "2013-07-15", "value": 1.03009651}, {"date": "2013-07-16", "value": 1.02924698}, {"date": "2013-07-17", "value": 1.02868009}, {"date": "2013-07-18", "value": 1.03054508}, {"date": "2013-07-19", "value": 1.0307753}, {"date": "2013-07-20", "value": 1.03088407}, {"date": "2013-07-21", "value": 1.03342336}, {"date": "2013-07-22", "value": 1.03551061}, {"date": "2013-07-23", "value": 1.034025}, {"date": "2013-07-24", "value": 1.03881811}, {"date": "2013-07-25", "value": 1.04152226}, {"date": "2013-07-26", "value": 1.04148022}, {"date": "2013-07-27", "value": 1.04160525}, {"date": "2013-07-28", "value": 1.04032044}, {"date": "2013-07-29", "value": 1.04051043}, {"date": "2013-07-30", "value": 1.04287595}, {"date": "2013-07-31", "value": 1.03694842}, {"date": "2013-08-01", "value": 1.04034012}, {"date": "2013-08-02", "value": 1.0415145}, {"date": "2013-08-03", "value": 1.04158366}, {"date": "2013-08-04", "value": 1.0402154}, {"date": "2013-08-05", "value": 1.04272322}, {"date": "2013-08-06", "value": 1.04535032}, {"date": "2013-08-07", "value": 1.04865393}, {"date": "2013-08-08", "value": 1.04672149}, {"date": "2013-08-09", "value": 1.04602393}, {"date": "2013-08-10", "value": 1.04574492}, {"date": "2013-08-11", "value": 1.04287576}, {"date": "2013-08-12", "value": 1.0404941}, {"date": "2013-08-13", "value": 1.03996552}, {"date": "2013-08-14", "value": 1.04605535}, {"date": "2013-08-15", "value": 1.04542789}, {"date": "2013-08-16", "value": 1.04541395}, {"date": "2013-08-17", "value": 1.04535821}, {"date": "2013-08-18", "value": 1.04570667}, {"date": "2013-08-19", "value": 1.05171974}, {"date": "2013-08-20", "value": 1.04752618}, {"date": "2013-08-21", "value": 1.04741869}, {"date": "2013-08-22", "value": 1.04904217}, {"date": "2013-08-23", "value": 1.04934902}, {"date": "2013-08-24", "value": 1.04944731}, {"date": "2013-08-25", "value": 1.04854862}, {"date": "2013-08-26", "value": 1.04925008}, {"date": "2013-08-27", "value": 1.04650573}, {"date": "2013-08-28", "value": 1.03845441}, {"date": "2013-08-29", "value": 1.03708112}, {"date": "2013-08-30", "value": 1.03651912}, {"date": "2013-08-31", "value": 1.03593036}, {"date": "2013-09-01", "value": 1.03494602}, {"date": "2013-09-02", "value": 1.03306504}, {"date": "2013-09-03", "value": 1.03506943}, {"date": "2013-09-04", "value": 1.02878208}, {"date": "2013-09-05", "value": 1.0327109}, {"date": "2013-09-06", "value": 1.03351388}, {"date": "2013-09-07", "value": 1.03291493}, {"date": "2013-09-08", "value": 1.03853743}, {"date": "2013-09-09", "value": 1.04020054}, {"date": "2013-09-10", "value": 1.04333945}, {"date": "2013-09-11", "value": 1.04282675}, {"date": "2013-09-12", "value": 1.04261824}, {"date": "2013-09-13", "value": 1.04293712}, {"date": "2013-09-14", "value": 1.04785571}, {"date": "2013-09-15", "value": 1.04610932}, {"date": "2013-09-16", "value": 1.04753446}, {"date": "2013-09-17", "value": 1.05686412}, {"date": "2013-09-18", "value": 1.06167174}, {"date": "2013-09-19", "value": 1.06082946}, {"date": "2013-09-20", "value": 1.06060237}, {"date": "2013-09-21", "value": 1.06083275}, {"date": "2013-09-22", "value": 1.05865518}, {"date": "2013-09-23", "value": 1.0568433}, {"date": "2013-09-24", "value": 1.06033656}, {"date": "2013-09-25", "value": 1.05839327}, {"date": "2013-09-26", "value": 1.06086298}, {"date": "2013-09-27", "value": 1.0608765}, {"date": "2013-09-28", "value": 1.05945822}, {"date": "2013-09-29", "value": 1.06060934}, {"date": "2013-09-30", "value": 1.06068024}, {"date": "2013-10-01", "value": 1.06414849}, {"date": "2013-10-02", "value": 1.06698682}, {"date": "2013-10-03", "value": 1.06406273}, {"date": "2013-10-04", "value": 1.06325407}, {"date": "2013-10-05", "value": 1.06386067}, {"date": "2013-10-06", "value": 1.06497827}, {"date": "2013-10-07", "value": 1.06476402}, {"date": "2013-10-08", "value": 1.06033562}, {"date": "2013-10-09", "value": 1.06077535}, {"date": "2013-10-10", "value": 1.06247375}, {"date": "2013-10-11", "value": 1.06210213}, {"date": "2013-10-12", "value": 1.06267787}, {"date": "2013-10-13", "value": 1.06299479}, {"date": "2013-10-14", "value": 1.06062533}, {"date": "2013-10-15", "value": 1.06038144}, {"date": "2013-10-16", "value": 1.07117097}, {"date": "2013-10-17", "value": 1.07328123}, {"date": "2013-10-18", "value": 1.07306092}, {"date": "2013-10-19", "value": 1.07300319}, {"date": "2013-10-20", "value": 1.07251888}, {"date": "2013-10-21", "value": 1.0787993}, {"date": "2013-10-22", "value": 1.08001432}, {"date": "2013-10-23", "value": 1.08180326}, {"date": "2013-10-24", "value": 1.082773}, {"date": "2013-10-25", "value": 1.08246028}, {"date": "2013-10-26", "value": 1.08292252}, {"date": "2013-10-27", "value": 1.08292252}, {"date": "2013-10-28", "value": 1.08147505}, {"date": "2013-10-29", "value": 1.07847802}, {"date": "2013-10-30", "value": 1.07704139}, {"date": "2013-10-31", "value": 1.06741068}, {"date": "2013-11-01", "value": 1.06205393}, {"date": "2013-11-02", "value": 1.05778491}, {"date": "2013-11-03", "value": 1.06205309}, {"date": "2013-11-04", "value": 1.05968516}, {"date": "2013-11-05", "value": 1.05647617}, {"date": "2013-11-06", "value": 1.05981647}, {"date": "2013-11-07", "value": 1.05216621}, {"date": "2013-11-08", "value": 1.04825687}, {"date": "2013-11-09", "value": 1.04825623}, {"date": "2013-11-10", "value": 1.04768267}, {"date": "2013-11-11", "value": 1.0510806}, {"date": "2013-11-12", "value": 1.05346732}, {"date": "2013-11-13", "value": 1.05775794}, {"date": "2013-11-14", "value": 1.05526773}, {"date": "2013-11-15", "value": 1.05835594}, {"date": "2013-11-16", "value": 1.05829802}, {"date": "2013-11-17", "value": 1.05825596}, {"date": "2013-11-18", "value": 1.05899908}, {"date": "2013-11-19", "value": 1.06149244}, {"date": "2013-11-20", "value": 1.053875}, {"date": "2013-11-21", "value": 1.05712899}, {"date": "2013-11-22", "value": 1.06319314}, {"date": "2013-11-23", "value": 1.06312193}, {"date": "2013-11-24", "value": 1.06271853}, {"date": "2013-11-25", "value": 1.06017467}, {"date": "2013-11-26", "value": 1.06404516}, {"date": "2013-11-27", "value": 1.06455072}, {"date": "2013-11-28", "value": 1.06678003}, {"date": "2013-11-29", "value": 1.06580593}, {"date": "2013-11-30", "value": 1.06576337}, {"date": "2013-12-01", "value": 1.0657344}, {"date": "2013-12-02", "value": 1.06178071}, {"date": "2013-12-03", "value": 1.06580682}, {"date": "2013-12-04", "value": 1.06576605}, {"date": "2013-12-05", "value": 1.07213662}, {"date": "2013-12-06", "value": 1.07464916}, {"date": "2013-12-07", "value": 1.074606}, {"date": "2013-12-08", "value": 1.0753281}, {"date": "2013-12-09", "value": 1.07745986}, {"date": "2013-12-10", "value": 1.07895534}, {"date": "2013-12-11", "value": 1.0809451}, {"date": "2013-12-12", "value": 1.07819547}, {"date": "2013-12-13", "value": 1.07751075}, {"date": "2013-12-14", "value": 1.07759533}, {"date": "2013-12-15", "value": 1.07706359}, {"date": "2013-12-16", "value": 1.07913857}, {"date": "2013-12-17", "value": 1.07989535}, {"date": "2013-12-18", "value": 1.07274568}, {"date": "2013-12-19", "value": 1.07133977}, {"date": "2013-12-20", "value": 1.07233199}, {"date": "2013-12-21", "value": 1.07241601}, {"date": "2013-12-22", "value": 1.07215212}, {"date": "2013-12-23", "value": 1.07442568}, {"date": "2013-12-24", "value": 1.07300927}, {"date": "2013-12-25", "value": 1.07282902}, {"date": "2013-12-26", "value": 1.07403858}, {"date": "2013-12-27", "value": 1.07845995}, {"date": "2013-12-28", "value": 1.07817827}, {"date": "2013-12-29", "value": 1.07979514}, {"date": "2013-12-30", "value": 1.08204456}, {"date": "2013-12-31", "value": 1.07824425}, {"date": "2014-01-01", "value": 1.07859914}, {"date": "2014-01-02", "value": 1.07136318}, {"date": "2014-01-03", "value": 1.06554058}, {"date": "2014-01-04", "value": 1.06551073}, {"date": "2014-01-05", "value": 1.06593078}, {"date": "2014-01-06", "value": 1.06882216}, {"date": "2014-01-07", "value": 1.06782846}, {"date": "2014-01-08", "value": 1.0647986}, {"date": "2014-01-09", "value": 1.06694509}, {"date": "2014-01-10", "value": 1.07193625}, {"date": "2014-01-11", "value": 1.07196556}, {"date": "2014-01-12", "value": 1.07205249}, {"date": "2014-01-13", "value": 1.07242831}, {"date": "2014-01-14", "value": 1.07245802}, {"date": "2014-01-15", "value": 1.06700133}, {"date": "2014-01-16", "value": 1.06793116}, {"date": "2014-01-17", "value": 1.061878}, {"date": "2014-01-18", "value": 1.06176299}, {"date": "2014-01-19", "value": 1.06128967}, {"date": "2014-01-20", "value": 1.06301433}, {"date": "2014-01-21", "value": 1.06338983}, {"date": "2014-01-22", "value": 1.06238231}, {"date": "2014-01-23", "value": 1.07372975}, {"date": "2014-01-24", "value": 1.07258528}, {"date": "2014-01-25", "value": 1.07258428}, {"date": "2014-01-26", "value": 1.07274568}, {"date": "2014-01-27", "value": 1.0722773}, {"date": "2014-01-28", "value": 1.07076831}, {"date": "2014-01-29", "value": 1.0714559}, {"date": "2014-01-30", "value": 1.06285071}, {"date": "2014-01-31", "value": 1.05759685}, {"date": "2014-02-01", "value": 1.05752708}, {"date": "2014-02-02", "value": 1.05735516}, {"date": "2014-02-03", "value": 1.06065443}, {"date": "2014-02-04", "value": 1.0596908}, {"date": "2014-02-05", "value": 1.06121178}, {"date": "2014-02-06", "value": 1.0657977}, {"date": "2014-02-07", "value": 1.06918368}, {"date": "2014-02-08", "value": 1.06918273}, {"date": "2014-02-09", "value": 1.06794596}, {"date": "2014-02-10", "value": 1.06986929}, {"date": "2014-02-11", "value": 1.06941793}, {"date": "2014-02-12", "value": 1.06607031}, {"date": "2014-02-13", "value": 1.07271633}, {"date": "2014-02-14", "value": 1.07376017}, {"date": "2014-02-15", "value": 1.07384738}, {"date": "2014-02-16", "value": 1.07456838}, {"date": "2014-02-17", "value": 1.07480401}, {"date": "2014-02-18", "value": 1.0790187}, {"date": "2014-02-19", "value": 1.07704774}, {"date": "2014-02-20", "value": 1.07580767}, {"date": "2014-02-21", "value": 1.07758786}, {"date": "2014-02-22", "value": 1.07759947}, {"date": "2014-02-23", "value": 1.07749691}, {"date": "2014-02-24", "value": 1.0771407}, {"date": "2014-02-25", "value": 1.07803007}, {"date": "2014-02-26", "value": 1.07330824}, {"date": "2014-02-27", "value": 1.07533899}, {"date": "2014-02-28", "value": 1.08236723}, {"date": "2014-03-01", "value": 1.08232582}, {"date": "2014-03-02", "value": 1.08040118}, {"date": "2014-03-03", "value": 1.0771365}, {"date": "2014-03-04", "value": 1.07759639}, {"date": "2014-03-05", "value": 1.07718195}, {"date": "2014-03-06", "value": 1.08700654}, {"date": "2014-03-07", "value": 1.08810634}, {"date": "2014-03-08", "value": 1.08809124}, {"date": "2014-03-09", "value": 1.08810756}, {"date": "2014-03-10", "value": 1.08797613}, {"date": "2014-03-11", "value": 1.08669022}, {"date": "2014-03-12", "value": 1.09027083}, {"date": "2014-03-13", "value": 1.08760956}, {"date": "2014-03-14", "value": 1.09088127}, {"date": "2014-03-15", "value": 1.09085471}, {"date": "2014-03-16", "value": 1.09062587}, {"date": "2014-03-17", "value": 1.0918724}, {"date": "2014-03-18", "value": 1.09240607}, {"date": "2014-03-19", "value": 1.08381479}, {"date": "2014-03-20", "value": 1.08017802}, {"date": "2014-03-21", "value": 1.08132526}, {"date": "2014-03-22", "value": 1.08131147}, {"date": "2014-03-23", "value": 1.08116122}, {"date": "2014-03-24", "value": 1.08467658}, {"date": "2014-03-25", "value": 1.08385179}, {"date": "2014-03-26", "value": 1.0808195}, {"date": "2014-03-27", "value": 1.0776176}, {"date": "2014-03-28", "value": 1.07838823}, {"date": "2014-03-29", "value": 1.07837448}, {"date": "2014-03-30", "value": 1.08002204}, {"date": "2014-03-31", "value": 1.08161604}, {"date": "2014-04-01", "value": 1.07916581}, {"date": "2014-04-02", "value": 1.0755936}, {"date": "2014-04-03", "value": 1.07458616}, {"date": "2014-04-04", "value": 1.07462728}, {"date": "2014-04-05", "value": 1.07426027}, {"date": "2014-04-06", "value": 1.07775823}, {"date": "2014-04-07", "value": 1.08156762}, {"date": "2014-04-08", "value": 1.08652341}, {"date": "2014-04-09", "value": 1.08890709}, {"date": "2014-04-10", "value": 1.08887686}, {"date": "2014-04-11", "value": 1.08886174}, {"date": "2014-04-12", "value": 1.08589152}, {"date": "2014-04-13", "value": 1.08364078}, {"date": "2014-04-14", "value": 1.08328498}, {"date": "2014-04-15", "value": 1.08336442}, {"date": "2014-04-16", "value": 1.08308011}, {"date": "2014-04-17", "value": 1.08318484}, {"date": "2014-04-18", "value": 1.08318599}, {"date": "2014-04-19", "value": 1.08328844}, {"date": "2014-04-20", "value": 1.08164588}, {"date": "2014-04-21", "value": 1.08241516}, {"date": "2014-04-22", "value": 1.0835003}, {"date": "2014-04-23", "value": 1.08453431}, {"date": "2014-04-24", "value": 1.08478938}, {"date": "2014-04-25", "value": 1.0847882}, {"date": "2014-04-26", "value": 1.08516468}, {"date": "2014-04-27", "value": 1.0861706}, {"date": "2014-04-28", "value": 1.08287072}, {"date": "2014-04-29", "value": 1.08728034}, {"date": "2014-04-30", "value": 1.08748474}, {"date": "2014-05-01", "value": 1.08772246}, {"date": "2014-05-02", "value": 1.08772368}, {"date": "2014-05-03", "value": 1.08796515}, {"date": "2014-05-04", "value": 1.08797902}, {"date": "2014-05-05", "value": 1.09207008}, {"date": "2014-05-06", "value": 1.09085092}, {"date": "2014-05-07", "value": 1.08547068}, {"date": "2014-05-08", "value": 1.07876887}, {"date": "2014-05-09", "value": 1.07874027}, {"date": "2014-05-10", "value": 1.07860779}, {"date": "2014-05-11", "value": 1.07883007}, {"date": "2014-05-12", "value": 1.07430145}, {"date": "2014-05-13", "value": 1.0757077}, {"date": "2014-05-14", "value": 1.07507508}, {"date": "2014-05-15", "value": 1.07418008}, {"date": "2014-05-16", "value": 1.07416638}, {"date": "2014-05-17", "value": 1.07443122}, {"date": "2014-05-18", "value": 1.07505038}, {"date": "2014-05-19", "value": 1.07460785}, {"date": "2014-05-20", "value": 1.07356262}, {"date": "2014-05-21", "value": 1.07069604}, {"date": "2014-05-22", "value": 1.06917373}, {"date": "2014-05-23", "value": 1.06917373}, {"date": "2014-05-24", "value": 1.06985816}, {"date": "2014-05-25", "value": 1.0700232}, {"date": "2014-05-26", "value": 1.06933839}, {"date": "2014-05-27", "value": 1.06585101}, {"date": "2014-05-28", "value": 1.06654608}, {"date": "2014-05-29", "value": 1.06913429}, {"date": "2014-05-30", "value": 1.06913429}, {"date": "2014-05-31", "value": 1.06869626}, {"date": "2014-06-01", "value": 1.06637204}, {"date": "2014-06-02", "value": 1.06866713}, {"date": "2014-06-03", "value": 1.06647356}, {"date": "2014-06-04", "value": 1.07126854}, {"date": "2014-06-05", "value": 1.06975348}, {"date": "2014-06-06", "value": 1.06978172}, {"date": "2014-06-07", "value": 1.06994133}, {"date": "2014-06-08", "value": 1.06587103}, {"date": "2014-06-09", "value": 1.06206486}, {"date": "2014-06-10", "value": 1.06103337}, {"date": "2014-06-11", "value": 1.06241192}, {"date": "2014-06-12", "value": 1.06135933}, {"date": "2014-06-13", "value": 1.06141515}, {"date": "2014-06-14", "value": 1.06102562}, {"date": "2014-06-15", "value": 1.06398198}, {"date": "2014-06-16", "value": 1.06228833}, {"date": "2014-06-17", "value": 1.06500156}, {"date": "2014-06-18", "value": 1.06698779}, {"date": "2014-06-19", "value": 1.06631945}, {"date": "2014-06-20", "value": 1.06637656}, {"date": "2014-06-21", "value": 1.06601504}, {"date": "2014-06-22", "value": 1.06663856}, {"date": "2014-06-23", "value": 1.06681269}, {"date": "2014-06-24", "value": 1.06880478}, {"date": "2014-06-25", "value": 1.0671077}, {"date": "2014-06-26", "value": 1.07023434}, {"date": "2014-06-27", "value": 1.07023434}, {"date": "2014-06-28", "value": 1.07001528}, {"date": "2014-06-29", "value": 1.07370742}, {"date": "2014-06-30", "value": 1.07267629}, {"date": "2014-07-01", "value": 1.0709584}, {"date": "2014-07-02", "value": 1.06728545}, {"date": "2014-07-03", "value": 1.0661102}, {"date": "2014-07-04", "value": 1.06608211}, {"date": "2014-07-05", "value": 1.06577785}, {"date": "2014-07-06", "value": 1.06679366}, {"date": "2014-07-07", "value": 1.0674607}, {"date": "2014-07-08", "value": 1.06973128}, {"date": "2014-07-09", "value": 1.06706852}, {"date": "2014-07-10", "value": 1.06708213}, {"date": "2014-07-11", "value": 1.06709756}, {"date": "2014-07-12", "value": 1.06683535}, {"date": "2014-07-13", "value": 1.06815767}, {"date": "2014-07-14", "value": 1.06401368}, {"date": "2014-07-15", "value": 1.06068844}, {"date": "2014-07-16", "value": 1.06051959}, {"date": "2014-07-17", "value": 1.06050852}, {"date": "2014-07-18", "value": 1.0656239}, {"date": "2014-07-19", "value": 1.06587014}, {"date": "2014-07-20", "value": 1.0604065}, {"date": "2014-07-21", "value": 1.05599472}, {"date": "2014-07-22", "value": 1.0554404}, {"date": "2014-07-23", "value": 1.05566774}, {"date": "2014-07-24", "value": 1.05309247}, {"date": "2014-07-25", "value": 1.05296732}, {"date": "2014-07-26", "value": 1.05309532}, {"date": "2014-07-27", "value": 1.05336146}, {"date": "2014-07-28", "value": 1.05120022}, {"date": "2014-07-29", "value": 1.05003349}, {"date": "2014-07-30", "value": 1.04971081}, {"date": "2014-07-31", "value": 1.05267964}, {"date": "2014-08-01", "value": 1.0526655}, {"date": "2014-08-02", "value": 1.05232706}, {"date": "2014-08-03", "value": 1.05238293}, {"date": "2014-08-04", "value": 1.04853915}, {"date": "2014-08-05", "value": 1.04931085}, {"date": "2014-08-06", "value": 1.04760123}, {"date": "2014-08-07", "value": 1.05166101}, {"date": "2014-08-08", "value": 1.05164691}, {"date": "2014-08-09", "value": 1.05113941}, {"date": "2014-08-10", "value": 1.04960647}, {"date": "2014-08-11", "value": 1.04827282}, {"date": "2014-08-12", "value": 1.04778896}, {"date": "2014-08-13", "value": 1.04772657}, {"date": "2014-08-14", "value": 1.050609}, {"date": "2014-08-15", "value": 1.05058288}, {"date": "2014-08-16", "value": 1.04989354}, {"date": "2014-08-17", "value": 1.04762096}, {"date": "2014-08-18", "value": 1.04432841}, {"date": "2014-08-19", "value": 1.03927236}, {"date": "2014-08-20", "value": 1.04099656}, {"date": "2014-08-21", "value": 1.03814984}, {"date": "2014-08-22", "value": 1.03825679}, {"date": "2014-08-23", "value": 1.03433901}, {"date": "2014-08-24", "value": 1.03431676}, {"date": "2014-08-25", "value": 1.03253713}, {"date": "2014-08-26", "value": 1.03438085}, {"date": "2014-08-27", "value": 1.03340144}, {"date": "2014-08-28", "value": 1.02974822}, {"date": "2014-08-29", "value": 1.02972118}, {"date": "2014-08-30", "value": 1.02966708}, {"date": "2014-08-31", "value": 1.02934342}, {"date": "2014-09-01", "value": 1.02964082}, {"date": "2014-09-02", "value": 1.03127055}, {"date": "2014-09-03", "value": 1.0143186}, {"date": "2014-09-04", "value": 1.0153346}, {"date": "2014-09-05", "value": 1.0152826}, {"date": "2014-09-06", "value": 1.01549303}, {"date": "2014-09-07", "value": 1.01134971}, {"date": "2014-09-08", "value": 1.01411384}, {"date": "2014-09-09", "value": 1.01292123}, {"date": "2014-09-10", "value": 1.01301286}, {"date": "2014-09-11", "value": 1.01642298}, {"date": "2014-09-12", "value": 1.01644933}, {"date": "2014-09-13", "value": 1.01671291}, {"date": "2014-09-14", "value": 1.01412696}, {"date": "2014-09-15", "value": 1.01540096}, {"date": "2014-09-16", "value": 1.00684518}, {"date": "2014-09-17", "value": 1.01268472}, {"date": "2014-09-18", "value": 1.00615842}, {"date": "2014-09-19", "value": 1.00613261}, {"date": "2014-09-20", "value": 1.00650709}, {"date": "2014-09-21", "value": 1.0073109}, {"date": "2014-09-22", "value": 1.00729758}, {"date": "2014-09-23", "value": 1.00187847}, {"date": "2014-09-24", "value": 0.99993623}, {"date": "2014-09-25", "value": 0.99441922}, {"date": "2014-09-26", "value": 0.9943687}, {"date": "2014-09-27", "value": 0.99365043}, {"date": "2014-09-28", "value": 0.9951274}, {"date": "2014-09-29", "value": 0.99012427}, {"date": "2014-09-30", "value": 0.98934962}, {"date": "2014-10-01", "value": 0.99334828}, {"date": "2014-10-02", "value": 0.98111649}, {"date": "2014-10-03", "value": 0.98111649}, {"date": "2014-10-04", "value": 0.98084646}, {"date": "2014-10-05", "value": 0.99201589}, {"date": "2014-10-06", "value": 0.99298343}, {"date": "2014-10-07", "value": 0.99797589}, {"date": "2014-10-08", "value": 0.99460797}, {"date": "2014-10-09", "value": 0.98982336}, {"date": "2014-10-10", "value": 0.98982336}, {"date": "2014-10-11", "value": 0.99126257}, {"date": "2014-10-12", "value": 0.99880275}, {"date": "2014-10-13", "value": 0.99150228}, {"date": "2014-10-14", "value": 1.00539757}, {"date": "2014-10-15", "value": 1.00344311}, {"date": "2014-10-16", "value": 1.00057418}, {"date": "2014-10-17", "value": 1.00058694}, {"date": "2014-10-18", "value": 0.99960484}, {"date": "2014-10-19", "value": 1.00354487}, {"date": "2014-10-20", "value": 0.99673327}, {"date": "2014-10-21", "value": 0.99162841}, {"date": "2014-10-22", "value": 0.99190427}, {"date": "2014-10-23", "value": 0.99350032}, {"date": "2014-10-24", "value": 0.99352558}, {"date": "2014-10-25", "value": 0.99386558}, {"date": "2014-10-26", "value": 0.99386558}, {"date": "2014-10-27", "value": 0.99564483}, {"date": "2014-10-28", "value": 0.99862461}, {"date": "2014-10-29", "value": 0.99093919}, {"date": "2014-10-30", "value": 0.98895292}, {"date": "2014-10-31", "value": 0.98217708}, {"date": "2014-11-01", "value": 0.98215247}, {"date": "2014-11-02", "value": 0.98130444}, {"date": "2014-11-03", "value": 0.97919684}, {"date": "2014-11-04", "value": 0.98410049}, {"date": "2014-11-05", "value": 0.97878236}, {"date": "2014-11-06", "value": 0.9706534}, {"date": "2014-11-07", "value": 0.97672217}, {"date": "2014-11-08", "value": 0.97585894}, {"date": "2014-11-09", "value": 0.97740359}, {"date": "2014-11-10", "value": 0.97427106}, {"date": "2014-11-11", "value": 0.97811093}, {"date": "2014-11-12", "value": 0.97513211}, {"date": "2014-11-13", "value": 0.97835417}, {"date": "2014-11-14", "value": 0.98214017}, {"date": "2014-11-15", "value": 0.9821158}, {"date": "2014-11-16", "value": 0.98195592}, {"date": "2014-11-17", "value": 0.97631972}, {"date": "2014-11-18", "value": 0.98294337}, {"date": "2014-11-19", "value": 0.98436206}, {"date": "2014-11-20", "value": 0.98330532}, {"date": "2014-11-21", "value": 0.97177339}, {"date": "2014-11-22", "value": 0.97177304}, {"date": "2014-11-23", "value": 0.97018581}, {"date": "2014-11-24", "value": 0.97566589}, {"date": "2014-11-25", "value": 0.97788394}, {"date": "2014-11-26", "value": 0.98080266}, {"date": "2014-11-27", "value": 0.97744127}, {"date": "2014-11-28", "value": 0.97646766}, {"date": "2014-11-29", "value": 0.97638256}, {"date": "2014-11-30", "value": 0.97633364}, {"date": "2014-12-01", "value": 0.97819742}, {"date": "2014-12-02", "value": 0.97172641}, {"date": "2014-12-03", "value": 0.96768422}, {"date": "2014-12-04", "value": 0.97098989}, {"date": "2014-12-05", "value": 0.96620298}, {"date": "2014-12-06", "value": 0.96619108}, {"date": "2014-12-07", "value": 0.96631013}, {"date": "2014-12-08", "value": 0.96542891}, {"date": "2014-12-09", "value": 0.97005284}, {"date": "2014-12-10", "value": 0.97564254}, {"date": "2014-12-11", "value": 0.97245931}, {"date": "2014-12-12", "value": 0.97688272}, {"date": "2014-12-13", "value": 0.97689489}, {"date": "2014-12-14", "value": 0.97736992}, {"date": "2014-12-15", "value": 0.97608977}, {"date": "2014-12-16", "value": 0.98091985}, {"date": "2014-12-17", "value": 0.9672477}, {"date": "2014-12-18", "value": 0.96440813}, {"date": "2014-12-19", "value": 0.95917968}, {"date": "2014-12-20", "value": 0.95917918}, {"date": "2014-12-21", "value": 0.95865162}, {"date": "2014-12-22", "value": 0.96031843}, {"date": "2014-12-23", "value": 0.95585121}, {"date": "2014-12-24", "value": 0.95642308}, {"date": "2014-12-25", "value": 0.95824726}, {"date": "2014-12-26", "value": 0.95586999}, {"date": "2014-12-27", "value": 0.95584615}, {"date": "2014-12-28", "value": 0.95524079}, {"date": "2014-12-29", "value": 0.95323728}, {"date": "2014-12-30", "value": 0.95308663}, {"date": "2014-12-31", "value": 0.94804598}, {"date": "2015-01-01", "value": 0.94384215}, {"date": "2015-01-02", "value": 0.94384283}, {"date": "2015-01-03", "value": 0.9403089}, {"date": "2015-01-04", "value": 0.93528057}, {"date": "2015-01-05", "value": 0.93501193}, {"date": "2015-01-06", "value": 0.93140713}, {"date": "2015-01-07", "value": 0.92806241}, {"date": "2015-01-08", "value": 0.92434121}, {"date": "2015-01-09", "value": 0.92833714}, {"date": "2015-01-10", "value": 0.92840226}, {"date": "2015-01-11", "value": 0.9296132}, {"date": "2015-01-12", "value": 0.92802376}, {"date": "2015-01-13", "value": 0.92367203}, {"date": "2015-01-14", "value": 0.92385601}, {"date": "2015-01-15", "value": 0.91192577}, {"date": "2015-01-16", "value": 0.90730415}, {"date": "2015-01-17", "value": 0.90707438}, {"date": "2015-01-18", "value": 0.90687402}, {"date": "2015-01-19", "value": 0.90986955}, {"date": "2015-01-20", "value": 0.90538807}, {"date": "2015-01-21", "value": 0.91054692}, {"date": "2015-01-22", "value": 0.89070417}, {"date": "2015-01-23", "value": 0.87857767}, {"date": "2015-01-24", "value": 0.87857767}, {"date": "2015-01-25", "value": 0.87353479}, {"date": "2015-01-26", "value": 0.88160719}, {"date": "2015-01-27", "value": 0.89196077}, {"date": "2015-01-28", "value": 0.88417467}, {"date": "2015-01-29", "value": 0.88777914}, {"date": "2015-01-30", "value": 0.88485327}, {"date": "2015-01-31", "value": 0.88486326}, {"date": "2015-02-01", "value": 0.88692544}, {"date": "2015-02-02", "value": 0.88822763}, {"date": "2015-02-03", "value": 0.899049}, {"date": "2015-02-04", "value": 0.88774678}, {"date": "2015-02-05", "value": 0.89900497}, {"date": "2015-02-06", "value": 0.88610803}, {"date": "2015-02-07", "value": 0.88612937}, {"date": "2015-02-08", "value": 0.88597771}, {"date": "2015-02-09", "value": 0.88714482}, {"date": "2015-02-10", "value": 0.88643076}, {"date": "2015-02-11", "value": 0.88797824}, {"date": "2015-02-12", "value": 0.89317355}, {"date": "2015-02-13", "value": 0.89208518}, {"date": "2015-02-14", "value": 0.89205225}, {"date": "2015-02-15", "value": 0.8927562}, {"date": "2015-02-16", "value": 0.88939585}, {"date": "2015-02-17", "value": 0.89476447}, {"date": "2015-02-18", "value": 0.89443196}, {"date": "2015-02-19", "value": 0.89172264}, {"date": "2015-02-20", "value": 0.89370733}, {"date": "2015-02-21", "value": 0.89404441}, {"date": "2015-02-22", "value": 0.89437013}, {"date": "2015-02-23", "value": 1.17238174}, {"date": "2015-02-24", "value": 1.18876203}, {"date": "2015-02-25", "value": 1.19145721}, {"date": "2015-02-26", "value": 1.17389503}, {"date": "2015-02-27", "value": 1.17346185}, {"date": "2015-02-28", "value": 1.17352994}, {"date": "2015-03-01", "value": 1.17210337}, {"date": "2015-03-02", "value": 1.17207331}, {"date": "2015-03-03", "value": 1.17260421}, {"date": "2015-03-04", "value": 1.16095826}, {"date": "2015-03-05", "value": 1.15569774}, {"date": "2015-03-06", "value": 1.13561693}, {"date": "2015-03-07", "value": 1.13547597}, {"date": "2015-03-08", "value": 1.1340387}, {"date": "2015-03-09", "value": 1.13613531}, {"date": "2015-03-10", "value": 1.11944557}, {"date": "2015-03-11", "value": 1.10481685}, {"date": "2015-03-12", "value": 1.11241636}, {"date": "2015-03-13", "value": 1.09936812}, {"date": "2015-03-14", "value": 1.09937758}, {"date": "2015-03-15", "value": 1.09891724}, {"date": "2015-03-16", "value": 1.1064918}, {"date": "2015-03-17", "value": 1.10995424}, {"date": "2015-03-18", "value": 1.13602296}, {"date": "2015-03-19", "value": 1.11885644}, {"date": "2015-03-20", "value": 1.13480058}, {"date": "2015-03-21", "value": 1.13481286}, {"date": "2015-03-22", "value": 1.13762652}, {"date": "2015-03-23", "value": 1.14890983}, {"date": "2015-03-24", "value": 1.1443569}, {"date": "2015-03-25", "value": 1.14987664}, {"date": "2015-03-26", "value": 1.14035126}, {"date": "2015-03-27", "value": 1.14195171}, {"date": "2015-03-28", "value": 1.14197659}, {"date": "2015-03-29", "value": 1.13567214}, {"date": "2015-03-30", "value": 1.12449528}, {"date": "2015-03-31", "value": 1.12808306}, {"date": "2015-04-01", "value": 1.13871757}, {"date": "2015-04-02", "value": 1.14727528}, {"date": "2015-04-03", "value": 1.14728623}, {"date": "2015-04-04", "value": 1.15191502}, {"date": "2015-04-05", "value": 1.14480519}, {"date": "2015-04-06", "value": 1.13372364}, {"date": "2015-04-07", "value": 1.13146912}, {"date": "2015-04-08", "value": 1.12176083}, {"date": "2015-04-09", "value": 1.11719752}, {"date": "2015-04-10", "value": 1.11719752}, {"date": "2015-04-11", "value": 1.11868756}, {"date": "2015-04-12", "value": 1.11608143}, {"date": "2015-04-13", "value": 1.12184288}, {"date": "2015-04-14", "value": 1.12363881}, {"date": "2015-04-15", "value": 1.13224946}, {"date": "2015-04-16", "value": 1.13677624}, {"date": "2015-04-17", "value": 1.13681014}, {"date": "2015-04-18", "value": 1.13544974}, {"date": "2015-04-19", "value": 1.12925053}, {"date": "2015-04-20", "value": 1.12916179}, {"date": "2015-04-21", "value": 1.12796818}, {"date": "2015-04-22", "value": 1.13835484}, {"date": "2015-04-23", "value": 1.14335265}, {"date": "2015-04-24", "value": 1.14333246}, {"date": "2015-04-25", "value": 1.1424334}, {"date": "2015-04-26", "value": 1.14319119}, {"date": "2015-04-27", "value": 1.15365787}, {"date": "2015-04-28", "value": 1.16815261}, {"date": "2015-04-29", "value": 1.17686503}, {"date": "2015-04-30", "value": 1.17557004}, {"date": "2015-05-01", "value": 1.1755832}, {"date": "2015-05-02", "value": 1.17424242}, {"date": "2015-05-03", "value": 1.16863615}, {"date": "2015-05-04", "value": 1.17329069}, {"date": "2015-05-05", "value": 1.19015914}, {"date": "2015-05-06", "value": 1.17929546}, {"date": "2015-05-07", "value": 1.17743997}, {"date": "2015-05-08", "value": 1.17744196}, {"date": "2015-05-09", "value": 1.17624071}, {"date": "2015-05-10", "value": 1.17022226}, {"date": "2015-05-11", "value": 1.1769852}, {"date": "2015-05-12", "value": 1.19107694}, {"date": "2015-05-13", "value": 1.19633651}, {"date": "2015-05-14", "value": 1.19927739}, {"date": "2015-05-15", "value": 1.19926596}, {"date": "2015-05-16", "value": 1.19981693}, {"date": "2015-05-17", "value": 1.18550367}, {"date": "2015-05-18", "value": 1.1683272}, {"date": "2015-05-19", "value": 1.16376948}, {"date": "2015-05-20", "value": 1.16526704}, {"date": "2015-05-21", "value": 1.15525994}, {"date": "2015-05-22", "value": 1.15525994}, {"date": "2015-05-23", "value": 1.15423958}, {"date": "2015-05-24", "value": 1.15301854}, {"date": "2015-05-25", "value": 1.14307017}, {"date": "2015-05-26", "value": 1.1451089}, {"date": "2015-05-27", "value": 1.15218512}, {"date": "2015-05-28", "value": 1.15214172}, {"date": "2015-05-29", "value": 1.15213075}, {"date": "2015-05-30", "value": 1.15286359}, {"date": "2015-05-31", "value": 1.14747596}, {"date": "2015-06-01", "value": 1.17147795}, {"date": "2015-06-02", "value": 1.18246622}, {"date": "2015-06-03", "value": 1.17565795}, {"date": "2015-06-04", "value": 1.16649997}, {"date": "2015-06-05", "value": 1.16649997}, {"date": "2015-06-06", "value": 1.16546715}, {"date": "2015-06-07", "value": 1.18426279}, {"date": "2015-06-08", "value": 1.18222097}, {"date": "2015-06-09", "value": 1.187333}, {"date": "2015-06-10", "value": 1.17813579}, {"date": "2015-06-11", "value": 1.18149558}, {"date": "2015-06-12", "value": 1.18148023}, {"date": "2015-06-13", "value": 1.17683892}, {"date": "2015-06-14", "value": 1.18308128}, {"date": "2015-06-15", "value": 1.1801968}, {"date": "2015-06-16", "value": 1.18873699}, {"date": "2015-06-17", "value": 1.1926134}, {"date": "2015-06-18", "value": 1.19011886}, {"date": "2015-06-19", "value": 1.19000965}, {"date": "2015-06-20", "value": 1.1908181}, {"date": "2015-06-21", "value": 1.19047619}, {"date": "2015-06-22", "value": 1.1710444}, {"date": "2015-06-23", "value": 1.17510504}, {"date": "2015-06-24", "value": 1.17480285}, {"date": "2015-06-25", "value": 1.17165513}, {"date": "2015-06-26", "value": 1.17166821}, {"date": "2015-06-27", "value": 1.15345974}, {"date": "2015-06-28", "value": 1.17812461}, {"date": "2015-06-29", "value": 1.16835024}, {"date": "2015-06-30", "value": 1.15934679}, {"date": "2015-07-01", "value": 1.16358798}, {"date": "2015-07-02", "value": 1.16604436}, {"date": "2015-07-03", "value": 1.16603325}, {"date": "2015-07-04", "value": 1.15664841}, {"date": "2015-07-05", "value": 1.16055675}, {"date": "2015-07-06", "value": 1.15402721}, {"date": "2015-07-07", "value": 1.16243301}, {"date": "2015-07-08", "value": 1.16213434}, {"date": "2015-07-09", "value": 1.17097526}, {"date": "2015-07-10", "value": 1.17096411}, {"date": "2015-07-11", "value": 1.16794649}, {"date": "2015-07-12", "value": 1.15488742}, {"date": "2015-07-13", "value": 1.15659174}, {"date": "2015-07-14", "value": 1.15004599}, {"date": "2015-07-15", "value": 1.14234895}, {"date": "2015-07-16", "value": 1.13760017}, {"date": "2015-07-17", "value": 1.13760017}, {"date": "2015-07-18", "value": 1.13881241}, {"date": "2015-07-19", "value": 1.1396847}, {"date": "2015-07-20", "value": 1.1509696}, {"date": "2015-07-21", "value": 1.14864363}, {"date": "2015-07-22", "value": 1.1541419}, {"date": "2015-07-23", "value": 1.15462808}, {"date": "2015-07-24", "value": 1.15461541}, {"date": "2015-07-25", "value": 1.1546652}, {"date": "2015-07-26", "value": 1.16546914}, {"date": "2015-07-27", "value": 1.16311947}, {"date": "2015-07-28", "value": 1.15499533}, {"date": "2015-07-29", "value": 1.14831416}, {"date": "2015-07-30", "value": 1.15499088}, {"date": "2015-07-31", "value": 1.15497989}, {"date": "2015-08-01", "value": 1.15331599}, {"date": "2015-08-02", "value": 1.15213057}, {"date": "2015-08-03", "value": 1.14593111}, {"date": "2015-08-04", "value": 1.14541114}, {"date": "2015-08-05", "value": 1.14888991}, {"date": "2015-08-06", "value": 1.15146132}, {"date": "2015-08-07", "value": 1.15144703}, {"date": "2015-08-08", "value": 1.15132409}, {"date": "2015-08-09", "value": 1.1575393}, {"date": "2015-08-10", "value": 1.16179329}, {"date": "2015-08-11", "value": 1.17203869}, {"date": "2015-08-12", "value": 1.17129697}, {"date": "2015-08-13", "value": 1.16476875}, {"date": "2015-08-14", "value": 1.16475947}, {"date": "2015-08-15", "value": 1.16483956}, {"date": "2015-08-16", "value": 1.16340072}, {"date": "2015-08-17", "value": 1.15868343}, {"date": "2015-08-18", "value": 1.16910694}, {"date": "2015-08-19", "value": 1.17851165}, {"date": "2015-08-20", "value": 1.19740783}, {"date": "2015-08-21", "value": 1.19738056}, {"date": "2015-08-22", "value": 1.19723057}, {"date": "2015-08-23", "value": 1.21872173}, {"date": "2015-08-24", "value": 1.21083685}, {"date": "2015-08-25", "value": 1.19034886}, {"date": "2015-08-26", "value": 1.18035128}, {"date": "2015-08-27", "value": 1.17312294}, {"date": "2015-08-28", "value": 1.17312101}, {"date": "2015-08-29", "value": 1.17394224}, {"date": "2015-08-30", "value": 1.17758959}, {"date": "2015-08-31", "value": 1.18617977}, {"date": "2015-09-01", "value": 1.17685266}, {"date": "2015-09-02", "value": 1.16699284}, {"date": "2015-09-03", "value": 1.17041274}, {"date": "2015-09-04", "value": 1.17042579}, {"date": "2015-09-05", "value": 1.16992066}, {"date": "2015-09-06", "value": 1.17219194}, {"date": "2015-09-07", "value": 1.17752328}, {"date": "2015-09-08", "value": 1.17851375}, {"date": "2015-09-09", "value": 1.18521863}, {"date": "2015-09-10", "value": 1.19026619}, {"date": "2015-09-11", "value": 1.19028184}, {"date": "2015-09-12", "value": 1.19140363}, {"date": "2015-09-13", "value": 1.19292768}, {"date": "2015-09-14", "value": 1.18898481}, {"date": "2015-09-15", "value": 1.19071653}, {"date": "2015-09-16", "value": 1.20493263}, {"date": "2015-09-17", "value": 1.19194808}, {"date": "2015-09-18", "value": 1.19195939}, {"date": "2015-09-19", "value": 1.19050254}, {"date": "2015-09-20", "value": 1.17999284}, {"date": "2015-09-21", "value": 1.16468389}, {"date": "2015-09-22", "value": 1.17088424}, {"date": "2015-09-23", "value": 1.1697198}, {"date": "2015-09-24", "value": 1.17190264}, {"date": "2015-09-25", "value": 1.17190264}, {"date": "2015-09-26", "value": 1.17173266}, {"date": "2015-09-27", "value": 1.17620027}, {"date": "2015-09-28", "value": 1.17835234}, {"date": "2015-09-29", "value": 1.16945953}, {"date": "2015-09-30", "value": 1.17182027}, {"date": "2015-10-01", "value": 1.1736006}, {"date": "2015-10-02", "value": 1.17358939}, {"date": "2015-10-03", "value": 1.17370244}, {"date": "2015-10-04", "value": 1.17216453}, {"date": "2015-10-05", "value": 1.17927685}, {"date": "2015-10-06", "value": 1.17653869}, {"date": "2015-10-07", "value": 1.18185615}, {"date": "2015-10-08", "value": 1.18905687}, {"date": "2015-10-09", "value": 1.18900929}, {"date": "2015-10-10", "value": 1.18935012}, {"date": "2015-10-11", "value": 1.18880587}, {"date": "2015-10-12", "value": 1.19146708}, {"date": "2015-10-13", "value": 1.2011818}, {"date": "2015-10-14", "value": 1.1908278}, {"date": "2015-10-15", "value": 1.1881178}, {"date": "2015-10-16", "value": 1.18810645}, {"date": "2015-10-17", "value": 1.18867667}, {"date": "2015-10-18", "value": 1.1859543}, {"date": "2015-10-19", "value": 1.187998}, {"date": "2015-10-20", "value": 1.18706766}, {"date": "2015-10-21", "value": 1.1624224}, {"date": "2015-10-22", "value": 1.15368428}, {"date": "2015-10-23", "value": 1.15369699}, {"date": "2015-10-24", "value": 1.15407918}, {"date": "2015-10-25", "value": 1.15407918}, {"date": "2015-10-26", "value": 1.15762648}, {"date": "2015-10-27", "value": 1.15681663}, {"date": "2015-10-28", "value": 1.14391547}, {"date": "2015-10-29", "value": 1.15034942}, {"date": "2015-10-30", "value": 1.15223086}, {"date": "2015-10-31", "value": 1.15225789}, {"date": "2015-11-01", "value": 1.15389193}, {"date": "2015-11-02", "value": 1.15567425}, {"date": "2015-11-03", "value": 1.1503738}, {"date": "2015-11-04", "value": 1.13921671}, {"date": "2015-11-05", "value": 1.13965003}, {"date": "2015-11-06", "value": 1.1246402}, {"date": "2015-11-07", "value": 1.12469254}, {"date": "2015-11-08", "value": 1.12430228}, {"date": "2015-11-09", "value": 1.12612496}, {"date": "2015-11-10", "value": 1.12289826}, {"date": "2015-11-11", "value": 1.12586135}, {"date": "2015-11-12", "value": 1.13222292}, {"date": "2015-11-13", "value": 1.12988216}, {"date": "2015-11-14", "value": 1.12982411}, {"date": "2015-11-15", "value": 1.12806844}, {"date": "2015-11-16", "value": 1.11916744}, {"date": "2015-11-17", "value": 1.11509314}, {"date": "2015-11-18", "value": 1.1166393}, {"date": "2015-11-19", "value": 1.12450627}, {"date": "2015-11-20", "value": 1.1150386}, {"date": "2015-11-21", "value": 1.11507176}, {"date": "2015-11-22", "value": 1.11482948}, {"date": "2015-11-23", "value": 1.11395421}, {"date": "2015-11-24", "value": 1.11532729}, {"date": "2015-11-25", "value": 1.11247982}, {"date": "2015-11-26", "value": 1.11248409}, {"date": "2015-11-27", "value": 1.10981746}, {"date": "2015-11-28", "value": 1.10980687}, {"date": "2015-11-29", "value": 1.10958019}, {"date": "2015-11-30", "value": 1.10736368}, {"date": "2015-12-01", "value": 1.11341631}, {"date": "2015-12-02", "value": 1.11138343}, {"date": "2015-12-03", "value": 1.14511017}, {"date": "2015-12-04", "value": 1.14000326}, {"date": "2015-12-05", "value": 1.13952451}, {"date": "2015-12-06", "value": 1.13941978}, {"date": "2015-12-07", "value": 1.13463914}, {"date": "2015-12-08", "value": 1.14087269}, {"date": "2015-12-09", "value": 1.15433106}, {"date": "2015-12-10", "value": 1.14588029}, {"date": "2015-12-11", "value": 1.15124831}, {"date": "2015-12-12", "value": 1.15127298}, {"date": "2015-12-13", "value": 1.15051082}, {"date": "2015-12-14", "value": 1.15277121}, {"date": "2015-12-15", "value": 1.14436066}, {"date": "2015-12-16", "value": 1.14200493}, {"date": "2015-12-17", "value": 1.13433725}, {"date": "2015-12-18", "value": 1.13802884}, {"date": "2015-12-19", "value": 1.13796701}, {"date": "2015-12-20", "value": 1.13774296}, {"date": "2015-12-21", "value": 1.14589563}, {"date": "2015-12-22", "value": 1.14978369}, {"date": "2015-12-23", "value": 1.14521812}, {"date": "2015-12-24", "value": 1.70546631}, {"date": "2015-12-25", "value": 1.70728095}, {"date": "2015-12-26", "value": 1.70728871}, {"date": "2015-12-27", "value": 1.70719826}, {"date": "2015-12-28", "value": 1.71001821}, {"date": "2015-12-29", "value": 1.70471654}, {"date": "2015-12-30", "value": 1.706588}, {"date": "2015-12-31", "value": 1.69607375}, {"date": "2016-01-01", "value": 1.69608461}, {"date": "2016-01-02", "value": 1.69627208}, {"date": "2016-01-03", "value": 1.69697167}, {"date": "2016-01-04", "value": 1.69176866}, {"date": "2016-01-05", "value": 1.68120726}, {"date": "2016-01-06", "value": 1.68710724}, {"date": "2016-01-07", "value": 1.72386331}, {"date": "2016-01-08", "value": 1.71176368}, {"date": "2016-01-09", "value": 1.71165926}, {"date": "2016-01-10", "value": 1.71268979}, {"date": "2016-01-11", "value": 1.70969459}, {"date": "2016-01-12", "value": 1.70513099}, {"date": "2016-01-13", "value": 1.70891528}, {"date": "2016-01-14", "value": 1.70099318}, {"date": "2016-01-15", "value": 1.71211394}, {"date": "2016-01-16", "value": 1.71215445}, {"date": "2016-01-17", "value": 1.71015806}, {"date": "2016-01-18", "value": 1.72260763}, {"date": "2016-01-19", "value": 1.74249962}, {"date": "2016-01-20", "value": 1.74817041}, {"date": "2016-01-21", "value": 1.73601496}, {"date": "2016-01-22", "value": 1.72512606}, {"date": "2016-01-23", "value": 1.72509663}, {"date": "2016-01-24", "value": 1.72476628}, {"date": "2016-01-25", "value": 1.73600894}, {"date": "2016-01-26", "value": 1.73824089}, {"date": "2016-01-27", "value": 1.74135074}, {"date": "2016-01-28", "value": 1.77646621}, {"date": "2016-01-29", "value": 1.75877269}, {"date": "2016-01-30", "value": 1.75827187}, {"date": "2016-01-31", "value": 1.7581688}, {"date": "2016-02-01", "value": 1.73674925}, {"date": "2016-02-02", "value": 1.75238688}, {"date": "2016-02-03", "value": 1.78779514}, {"date": "2016-02-04", "value": 1.7954273}, {"date": "2016-02-05", "value": 1.79148347}, {"date": "2016-02-06", "value": 1.7913584}, {"date": "2016-02-07", "value": 1.79088882}, {"date": "2016-02-08", "value": 1.79718471}, {"date": "2016-02-09", "value": 1.78520066}, {"date": "2016-02-10", "value": 1.78723236}, {"date": "2016-02-11", "value": 1.78067912}, {"date": "2016-02-12", "value": 1.77450616}, {"date": "2016-02-13", "value": 1.77692611}, {"date": "2016-02-14", "value": 1.77564975}, {"date": "2016-02-15", "value": 1.76189254}, {"date": "2016-02-16", "value": 1.75522302}, {"date": "2016-02-17", "value": 1.75329892}, {"date": "2016-02-18", "value": 1.75030826}, {"date": "2016-02-19", "value": 1.75236802}, {"date": "2016-02-20", "value": 1.75211202}, {"date": "2016-02-21", "value": 1.75113998}, {"date": "2016-02-22", "value": 1.7310916}, {"date": "2016-02-23", "value": 1.71838016}, {"date": "2016-02-24", "value": 1.72392787}, {"date": "2016-02-25", "value": 1.72345257}, {"date": "2016-02-26", "value": 1.7101736}, {"date": "2016-02-27", "value": 1.71018454}, {"date": "2016-02-28", "value": 1.70940143}, {"date": "2016-02-29", "value": 1.70345105}, {"date": "2016-03-01", "value": 1.69398509}, {"date": "2016-03-02", "value": 1.72586096}, {"date": "2016-03-03", "value": 1.74921702}, {"date": "2016-03-04", "value": 1.77832322}, {"date": "2016-03-05", "value": 1.78293934}, {"date": "2016-03-06", "value": 1.78147093}, {"date": "2016-03-07", "value": 1.79079194}, {"date": "2016-03-08", "value": 1.7933464}, {"date": "2016-03-09", "value": 1.80161244}, {"date": "2016-03-10", "value": 1.83820916}, {"date": "2016-03-11", "value": 1.84736637}, {"date": "2016-03-12", "value": 1.85168254}, {"date": "2016-03-13", "value": 1.85313554}, {"date": "2016-03-14", "value": 1.82963226}, {"date": "2016-03-15", "value": 1.82667466}, {"date": "2016-03-16", "value": 1.83520771}, {"date": "2016-03-17", "value": 1.83189816}, {"date": "2016-03-18", "value": 1.81108982}, {"date": "2016-03-19", "value": 1.80729137}, {"date": "2016-03-20", "value": 1.80764288}, {"date": "2016-03-21", "value": 1.81148195}, {"date": "2016-03-22", "value": 1.80782}, {"date": "2016-03-23", "value": 1.80226355}, {"date": "2016-03-24", "value": 1.80139505}, {"date": "2016-03-25", "value": 1.79947518}, {"date": "2016-03-26", "value": 1.7995042}, {"date": "2016-03-27", "value": 1.79419306}, {"date": "2016-03-28", "value": 1.78197602}, {"date": "2016-03-29", "value": 1.77237237}, {"date": "2016-03-30", "value": 1.76012245}, {"date": "2016-03-31", "value": 1.73807435}, {"date": "2016-04-01", "value": 1.73287609}, {"date": "2016-04-02", "value": 1.73264981}, {"date": "2016-04-03", "value": 1.72935602}, {"date": "2016-04-04", "value": 1.72607651}, {"date": "2016-04-05", "value": 1.73054964}, {"date": "2016-04-06", "value": 1.73034756}, {"date": "2016-04-07", "value": 1.74145124}, {"date": "2016-04-08", "value": 1.74253408}, {"date": "2016-04-09", "value": 1.74365555}, {"date": "2016-04-10", "value": 1.74051427}, {"date": "2016-04-11", "value": 1.7403798}, {"date": "2016-04-12", "value": 1.72362455}, {"date": "2016-04-13", "value": 1.71687487}, {"date": "2016-04-14", "value": 1.71783357}, {"date": "2016-04-15", "value": 1.71782228}, {"date": "2016-04-16", "value": 1.71863144}, {"date": "2016-04-17", "value": 1.71757374}, {"date": "2016-04-18", "value": 1.72565387}, {"date": "2016-04-19", "value": 1.71066638}, {"date": "2016-04-20", "value": 1.70800975}, {"date": "2016-04-21", "value": 1.6871815}, {"date": "2016-04-22", "value": 1.6856774}, {"date": "2016-04-23", "value": 1.68607876}, {"date": "2016-04-24", "value": 1.69527447}, {"date": "2016-04-25", "value": 1.69582656}, {"date": "2016-04-26", "value": 1.70777264}, {"date": "2016-04-27", "value": 1.71225537}, {"date": "2016-04-28", "value": 1.72209056}, {"date": "2016-04-29", "value": 1.72257651}, {"date": "2016-04-30", "value": 1.72344106}, {"date": "2016-05-01", "value": 1.7368506}, {"date": "2016-05-02", "value": 1.73214963}, {"date": "2016-05-03", "value": 1.73018025}, {"date": "2016-05-04", "value": 1.71878314}, {"date": "2016-05-05", "value": 1.72201948}, {"date": "2016-05-06", "value": 1.72257513}, {"date": "2016-05-07", "value": 1.72223932}, {"date": "2016-05-08", "value": 1.71664182}, {"date": "2016-05-09", "value": 1.71548812}, {"date": "2016-05-10", "value": 1.7232764}, {"date": "2016-05-11", "value": 1.71342601}, {"date": "2016-05-12", "value": 1.7034181}, {"date": "2016-05-13", "value": 1.70357304}, {"date": "2016-05-14", "value": 1.70306106}, {"date": "2016-05-15", "value": 1.70191992}, {"date": "2016-05-16", "value": 1.70068881}, {"date": "2016-05-17", "value": 1.69227742}, {"date": "2016-05-18", "value": 1.68373588}, {"date": "2016-05-19", "value": 1.67991247}, {"date": "2016-05-20", "value": 1.6791085}, {"date": "2016-05-21", "value": 1.67871526}, {"date": "2016-05-22", "value": 1.67704337}, {"date": "2016-05-23", "value": 1.66281194}, {"date": "2016-05-24", "value": 1.6630151}, {"date": "2016-05-25", "value": 1.66323059}, {"date": "2016-05-26", "value": 1.65149107}, {"date": "2016-05-27", "value": 1.65163556}, {"date": "2016-05-28", "value": 1.6521773}, {"date": "2016-05-29", "value": 1.65521544}, {"date": "2016-05-30", "value": 1.65872963}, {"date": "2016-05-31", "value": 1.66435882}, {"date": "2016-06-01", "value": 1.66465944}, {"date": "2016-06-02", "value": 1.70043873}, {"date": "2016-06-03", "value": 1.70129117}, {"date": "2016-06-04", "value": 1.70083732}, {"date": "2016-06-05", "value": 1.70556237}, {"date": "2016-06-06", "value": 1.70577548}, {"date": "2016-06-07", "value": 1.71447625}, {"date": "2016-06-08", "value": 1.71322032}, {"date": "2016-06-09", "value": 1.70785278}, {"date": "2016-06-10", "value": 1.70872716}, {"date": "2016-06-11", "value": 1.70866992}, {"date": "2016-06-12", "value": 1.71101176}, {"date": "2016-06-13", "value": 1.69989913}, {"date": "2016-06-14", "value": 1.70948739}, {"date": "2016-06-15", "value": 1.70504583}, {"date": "2016-06-16", "value": 1.71644265}, {"date": "2016-06-17", "value": 1.71727707}, {"date": "2016-06-18", "value": 1.71924711}, {"date": "2016-06-19", "value": 1.71866336}, {"date": "2016-06-20", "value": 1.7168023}, {"date": "2016-06-21", "value": 1.73546209}, {"date": "2016-06-22", "value": 1.75323345}, {"date": "2016-06-23", "value": 1.71120469}, {"date": "2016-06-24", "value": 1.71204124}, {"date": "2016-06-25", "value": 1.71131368}, {"date": "2016-06-26", "value": 1.69866802}, {"date": "2016-06-27", "value": 1.71324474}, {"date": "2016-06-28", "value": 1.72882714}, {"date": "2016-06-29", "value": 1.71412239}, {"date": "2016-06-30", "value": 1.72987091}, {"date": "2016-07-01", "value": 1.73074781}, {"date": "2016-07-02", "value": 1.7305778}, {"date": "2016-07-03", "value": 1.7324622}, {"date": "2016-07-04", "value": 1.72242757}, {"date": "2016-07-05", "value": 1.71812714}, {"date": "2016-07-06", "value": 1.71251742}, {"date": "2016-07-07", "value": 1.71461889}, {"date": "2016-07-08", "value": 1.71551105}, {"date": "2016-07-09", "value": 1.71500077}, {"date": "2016-07-10", "value": 1.71860481}, {"date": "2016-07-11", "value": 1.72882875}, {"date": "2016-07-12", "value": 1.72795685}, {"date": "2016-07-13", "value": 1.73160625}, {"date": "2016-07-14", "value": 1.71911352}, {"date": "2016-07-15", "value": 1.71911352}, {"date": "2016-07-16", "value": 1.72186111}, {"date": "2016-07-17", "value": 1.72686605}, {"date": "2016-07-18", "value": 1.72129143}, {"date": "2016-07-19", "value": 1.72548242}, {"date": "2016-07-20", "value": 1.73119917}, {"date": "2016-07-21", "value": 1.72605192}, {"date": "2016-07-22", "value": 1.72604094}, {"date": "2016-07-23", "value": 1.72490152}, {"date": "2016-07-24", "value": 1.72814723}, {"date": "2016-07-25", "value": 1.73091337}, {"date": "2016-07-26", "value": 1.74791787}, {"date": "2016-07-27", "value": 1.7531595}, {"date": "2016-07-28", "value": 1.77129955}, {"date": "2016-07-29", "value": 1.77127719}, {"date": "2016-07-30", "value": 1.77011238}, {"date": "2016-07-31", "value": 1.77012354}, {"date": "2016-08-01", "value": 1.78167884}, {"date": "2016-08-02", "value": 1.77506666}, {"date": "2016-08-03", "value": 1.77546998}, {"date": "2016-08-04", "value": 1.77097976}, {"date": "2016-08-05", "value": 1.77101048}, {"date": "2016-08-06", "value": 1.77162534}, {"date": "2016-08-07", "value": 1.77004423}, {"date": "2016-08-08", "value": 1.78028062}, {"date": "2016-08-09", "value": 1.79401893}, {"date": "2016-08-10", "value": 1.78887502}, {"date": "2016-08-11", "value": 1.7971241}, {"date": "2016-08-12", "value": 1.79715759}, {"date": "2016-08-13", "value": 1.79776862}, {"date": "2016-08-14", "value": 1.80035118}, {"date": "2016-08-15", "value": 1.81806185}, {"date": "2016-08-16", "value": 1.82628105}, {"date": "2016-08-17", "value": 1.83394997}, {"date": "2016-08-18", "value": 1.83557313}, {"date": "2016-08-19", "value": 1.8355618}, {"date": "2016-08-20", "value": 1.83019252}, {"date": "2016-08-21", "value": 1.83390126}, {"date": "2016-08-22", "value": 1.83120627}, {"date": "2016-08-23", "value": 1.82943946}, {"date": "2016-08-24", "value": 1.83362688}, {"date": "2016-08-25", "value": 1.82288902}, {"date": "2016-08-26", "value": 1.82292063}, {"date": "2016-08-27", "value": 1.82287782}, {"date": "2016-08-28", "value": 1.8227257}, {"date": "2016-08-29", "value": 1.81501266}, {"date": "2016-08-30", "value": 1.82100646}, {"date": "2016-08-31", "value": 1.82769513}, {"date": "2016-09-01", "value": 1.82514338}, {"date": "2016-09-02", "value": 1.82512302}, {"date": "2016-09-03", "value": 1.82575453}, {"date": "2016-09-04", "value": 1.82450113}, {"date": "2016-09-05", "value": 1.84117693}, {"date": "2016-09-06", "value": 1.84369589}, {"date": "2016-09-07", "value": 1.84850978}, {"date": "2016-09-08", "value": 1.84165899}, {"date": "2016-09-09", "value": 1.84164776}, {"date": "2016-09-10", "value": 1.84367516}, {"date": "2016-09-11", "value": 1.8439257}, {"date": "2016-09-12", "value": 1.84000584}, {"date": "2016-09-13", "value": 1.84350986}, {"date": "2016-09-14", "value": 1.84138303}, {"date": "2016-09-15", "value": 1.82697587}, {"date": "2016-09-16", "value": 1.82697587}, {"date": "2016-09-17", "value": 1.82722595}, {"date": "2016-09-18", "value": 1.82995829}, {"date": "2016-09-19", "value": 1.82562861}, {"date": "2016-09-20", "value": 1.82759817}, {"date": "2016-09-21", "value": 1.83043512}, {"date": "2016-09-22", "value": 1.82934418}, {"date": "2016-09-23", "value": 1.82939842}, {"date": "2016-09-24", "value": 1.83083789}, {"date": "2016-09-25", "value": 1.83264884}, {"date": "2016-09-26", "value": 1.82752856}, {"date": "2016-09-27", "value": 1.82410661}, {"date": "2016-09-28", "value": 1.8232449}, {"date": "2016-09-29", "value": 1.82229319}, {"date": "2016-09-30", "value": 1.82234741}, {"date": "2016-10-01", "value": 1.82052549}, {"date": "2016-10-02", "value": 1.81243834}, {"date": "2016-10-03", "value": 1.80926534}, {"date": "2016-10-04", "value": 1.80627186}, {"date": "2016-10-05", "value": 1.78639641}, {"date": "2016-10-06", "value": 1.79638511}, {"date": "2016-10-07", "value": 1.79640752}, {"date": "2016-10-08", "value": 1.7945529}, {"date": "2016-10-09", "value": 1.7826363}, {"date": "2016-10-10", "value": 1.77024261}, {"date": "2016-10-11", "value": 1.76022116}, {"date": "2016-10-12", "value": 1.76592006}, {"date": "2016-10-13", "value": 1.75169516}, {"date": "2016-10-14", "value": 1.75166497}, {"date": "2016-10-15", "value": 1.75129988}, {"date": "2016-10-16", "value": 1.7579615}, {"date": "2016-10-17", "value": 1.75290152}, {"date": "2016-10-18", "value": 1.75597198}, {"date": "2016-10-19", "value": 1.75197604}, {"date": "2016-10-20", "value": 1.75132004}, {"date": "2016-10-21", "value": 1.75134729}, {"date": "2016-10-22", "value": 1.7507564}, {"date": "2016-10-23", "value": 1.75554782}, {"date": "2016-10-24", "value": 1.76461493}, {"date": "2016-10-25", "value": 1.7771958}, {"date": "2016-10-26", "value": 1.77523681}, {"date": "2016-10-27", "value": 1.79974284}, {"date": "2016-10-28", "value": 1.79973185}, {"date": "2016-10-29", "value": 1.79938689}, {"date": "2016-10-30", "value": 1.79938689}, {"date": "2016-10-31", "value": 1.79721469}, {"date": "2016-11-01", "value": 1.81111898}, {"date": "2016-11-02", "value": 1.82941229}, {"date": "2016-11-03", "value": 1.83002154}, {"date": "2016-11-04", "value": 1.84985116}, {"date": "2016-11-05", "value": 1.84980991}, {"date": "2016-11-06", "value": 1.8416157}, {"date": "2016-11-07", "value": 1.8334862}, {"date": "2016-11-08", "value": 1.83811927}, {"date": "2016-11-09", "value": 1.82167038}, {"date": "2016-11-10", "value": 1.82737551}, {"date": "2016-11-11", "value": 1.83096833}, {"date": "2016-11-12", "value": 1.83095564}, {"date": "2016-11-13", "value": 1.82610908}, {"date": "2016-11-14", "value": 1.82186774}, {"date": "2016-11-15", "value": 1.8177967}, {"date": "2016-11-16", "value": 1.82371205}, {"date": "2016-11-17", "value": 1.8098299}, {"date": "2016-11-18", "value": 1.80939724}, {"date": "2016-11-19", "value": 1.8093569}, {"date": "2016-11-20", "value": 1.80840998}, {"date": "2016-11-21", "value": 1.81803962}, {"date": "2016-11-22", "value": 1.81686906}, {"date": "2016-11-23", "value": 1.80758402}, {"date": "2016-11-24", "value": 1.81041803}, {"date": "2016-11-25", "value": 1.82142971}, {"date": "2016-11-26", "value": 1.82151068}, {"date": "2016-11-27", "value": 1.82435028}, {"date": "2016-11-28", "value": 1.8261119}, {"date": "2016-11-29", "value": 1.83616439}, {"date": "2016-11-30", "value": 1.83419146}, {"date": "2016-12-01", "value": 1.846546}, {"date": "2016-12-02", "value": 1.84897389}, {"date": "2016-12-03", "value": 1.84894189}, {"date": "2016-12-04", "value": 1.835474}, {"date": "2016-12-05", "value": 1.86469595}, {"date": "2016-12-06", "value": 1.85885709}, {"date": "2016-12-07", "value": 1.86866545}, {"date": "2016-12-08", "value": 1.84450086}, {"date": "2016-12-09", "value": 1.84079313}, {"date": "2016-12-10", "value": 1.84081258}, {"date": "2016-12-11", "value": 1.83830743}, {"date": "2016-12-12", "value": 1.85429702}, {"date": "2016-12-13", "value": 1.8517566}, {"date": "2016-12-14", "value": 1.83705402}, {"date": "2016-12-15", "value": 1.82039553}, {"date": "2016-12-16", "value": 1.83150225}, {"date": "2016-12-17", "value": 1.8314918}, {"date": "2016-12-18", "value": 1.83087405}, {"date": "2016-12-19", "value": 1.82325272}, {"date": "2016-12-20", "value": 1.82079982}, {"date": "2016-12-21", "value": 1.83247116}, {"date": "2016-12-22", "value": 1.83428506}, {"date": "2016-12-23", "value": 1.84183289}, {"date": "2016-12-24", "value": 1.84182244}, {"date": "2016-12-25", "value": 1.84239864}, {"date": "2016-12-26", "value": 1.84221644}, {"date": "2016-12-27", "value": 1.84334488}, {"date": "2016-12-28", "value": 1.8400496}, {"date": "2016-12-29", "value": 1.86747115}, {"date": "2016-12-30", "value": 1.86257799}, {"date": "2016-12-31", "value": 1.86258707}, {"date": "2017-01-01", "value": 1.8651277}, {"date": "2017-01-02", "value": 1.85171548}, {"date": "2017-01-03", "value": 1.84473901}, {"date": "2017-01-04", "value": 1.85789402}, {"date": "2017-01-05", "value": 1.87818826}, {"date": "2017-01-06", "value": 1.8682262}, {"date": "2017-01-07", "value": 1.86822481}, {"date": "2017-01-08", "value": 1.86824588}, {"date": "2017-01-09", "value": 1.87851348}, {"date": "2017-01-10", "value": 1.87217783}, {"date": "2017-01-11", "value": 1.87971853}, {"date": "2017-01-12", "value": 1.88312171}, {"date": "2017-01-13", "value": 1.90162137}, {"date": "2017-01-14", "value": 1.90162032}, {"date": "2017-01-15", "value": 1.89919406}, {"date": "2017-01-16", "value": 1.89395835}, {"date": "2017-01-17", "value": 1.93022758}, {"date": "2017-01-18", "value": 1.91746562}, {"date": "2017-01-19", "value": 1.9518184}, {"date": "2017-01-20", "value": 1.95989551}, {"date": "2017-01-21", "value": 1.95988437}, {"date": "2017-01-22", "value": 1.96141731}, {"date": "2017-01-23", "value": 1.97005047}, {"date": "2017-01-24", "value": 1.99122139}, {"date": "2017-01-25", "value": 1.99526841}, {"date": "2017-01-26", "value": 2.03706909}, {"date": "2017-01-27", "value": 2.03990284}, {"date": "2017-01-28", "value": 2.03991354}, {"date": "2017-01-29", "value": 2.04317164}, {"date": "2017-01-30", "value": 2.05209326}, {"date": "2017-01-31", "value": 2.07048691}, {"date": "2017-02-01", "value": 2.06707803}, {"date": "2017-02-02", "value": 2.06598788}, {"date": "2017-02-03", "value": 2.06081132}, {"date": "2017-02-04", "value": 2.06082211}, {"date": "2017-02-05", "value": 2.06042208}, {"date": "2017-02-06", "value": 2.05285156}, {"date": "2017-02-07", "value": 2.00447592}, {"date": "2017-02-08", "value": 1.95176058}, {"date": "2017-02-09", "value": 1.94509231}, {"date": "2017-02-10", "value": 1.94197716}, {"date": "2017-02-11", "value": 1.94201911}, {"date": "2017-02-12", "value": 1.93808882}, {"date": "2017-02-13", "value": 1.83318849}, {"date": "2017-02-14", "value": 1.82989145}, {"date": "2017-02-15", "value": 1.83355071}, {"date": "2017-02-16", "value": 1.84555614}, {"date": "2017-02-17", "value": 1.84210806}, {"date": "2017-02-18", "value": 1.84206726}, {"date": "2017-02-19", "value": 1.84406459}, {"date": "2017-02-20", "value": 1.84091223}, {"date": "2017-02-21", "value": 1.82927524}, {"date": "2017-02-22", "value": 1.84003038}, {"date": "2017-02-23", "value": 1.84652926}, {"date": "2017-02-24", "value": 1.8444184}, {"date": "2017-02-25", "value": 1.84440949}, {"date": "2017-02-26", "value": 1.84439729}, {"date": "2017-02-27", "value": 1.84946328}, {"date": "2017-02-28", "value": 1.846758}, {"date": "2017-03-01", "value": 1.84127653}, {"date": "2017-03-02", "value": 1.83549411}, {"date": "2017-03-03", "value": 1.85598946}, {"date": "2017-03-04", "value": 1.85596822}, {"date": "2017-03-05", "value": 1.85570887}, {"date": "2017-03-06", "value": 1.84855988}, {"date": "2017-03-07", "value": 1.84697437}, {"date": "2017-03-08", "value": 1.84261486}, {"date": "2017-03-09", "value": 1.86508386}, {"date": "2017-03-10", "value": 1.86508386}, {"date": "2017-03-11", "value": 1.86510233}, {"date": "2017-03-12", "value": 1.86508386}, {"date": "2017-03-13", "value": 1.86123245}, {"date": "2017-03-14", "value": 1.85436945}, {"date": "2017-03-15", "value": 1.87627803}, {"date": "2017-03-16", "value": 1.86156813}, {"date": "2017-03-17", "value": 1.84810807}, {"date": "2017-03-18", "value": 1.84816017}, {"date": "2017-03-19", "value": 1.84776139}, {"date": "2017-03-20", "value": 1.8467709}, {"date": "2017-03-21", "value": 1.85975214}, {"date": "2017-03-22", "value": 1.85630863}, {"date": "2017-03-23", "value": 1.85630863}, {"date": "2017-03-24", "value": 1.8575317}, {"date": "2017-03-25", "value": 1.8575317}, {"date": "2017-03-26", "value": 1.86810716}, {"date": "2017-03-27", "value": 1.86043794}, {"date": "2017-03-28", "value": 1.85223201}, {"date": "2017-03-29", "value": 1.84213958}, {"date": "2017-03-30", "value": 1.83920284}, {"date": "2017-03-31", "value": 1.83922246}, {"date": "2017-04-01", "value": 1.83922246}, {"date": "2017-04-02", "value": 1.83978272}, {"date": "2017-04-03", "value": 1.84141378}, {"date": "2017-04-04", "value": 1.82912223}, {"date": "2017-04-05", "value": 1.82443943}, {"date": "2017-04-06", "value": 1.82443943}, {"date": "2017-04-07", "value": 1.80435981}, {"date": "2017-04-08", "value": 1.80207661}, {"date": "2017-04-09", "value": 1.80475085}, {"date": "2017-04-10", "value": 1.76672821}, {"date": "2017-04-11", "value": 1.81680807}, {"date": "2017-04-12", "value": 1.80672314}, {"date": "2017-04-13", "value": 1.80672314}, {"date": "2017-04-14", "value": 1.80672314}, {"date": "2017-04-15", "value": 1.80651872}, {"date": "2017-04-16", "value": 1.8122804}, {"date": "2017-04-17", "value": 1.8122804}, {"date": "2017-04-18", "value": 1.82371853}, {"date": "2017-04-19", "value": 1.82369899}, {"date": "2017-04-20", "value": 1.82567695}, {"date": "2017-04-21", "value": 1.8122804}, {"date": "2017-04-22", "value": 1.82567508}, {"date": "2017-04-23", "value": 1.84926431}, {"date": "2017-04-24", "value": 1.86061819}, {"date": "2017-04-25", "value": 1.85700258}, {"date": "2017-04-26", "value": 1.84956858}, {"date": "2017-04-27", "value": 1.85465224}, {"date": "2017-04-28", "value": 1.85465224}, {"date": "2017-04-29", "value": 1.85686388}, {"date": "2017-04-30", "value": 1.85727068}, {"date": "2017-05-01", "value": 1.85465224}, {"date": "2017-05-02", "value": 1.85349916}, {"date": "2017-05-03", "value": 1.86942147}, {"date": "2017-05-04", "value": 1.85349916}, {"date": "2017-05-05", "value": 1.87314985}, {"date": "2017-05-06", "value": 1.86676098}, {"date": "2017-05-07", "value": 1.86676098}, {"date": "2017-05-08", "value": 1.85354778}, {"date": "2017-05-09", "value": 1.86676098}, {"date": "2017-05-10", "value": 1.84972995}, {"date": "2017-05-11", "value": 1.86074579}, {"date": "2017-05-12", "value": 1.86074579}, {"date": "2017-05-13", "value": 1.86026101}, {"date": "2017-05-14", "value": 1.86932742}, {"date": "2017-05-15", "value": 1.88856094}, {"date": "2017-05-16", "value": 1.88856094}, {"date": "2017-05-17", "value": 1.89118935}, {"date": "2017-05-18", "value": 1.906792}, {"date": "2017-05-19", "value": 1.90297548}, {"date": "2017-05-20", "value": 1.90718576}, {"date": "2017-05-21", "value": 1.91320038}, {"date": "2017-05-22", "value": 1.90297548}, {"date": "2017-05-23", "value": 1.91148156}, {"date": "2017-05-24", "value": 1.90804301}, {"date": "2017-05-25", "value": 1.91148156}, {"date": "2017-05-26", "value": 1.90280915}, {"date": "2017-05-27", "value": 1.9019472}, {"date": "2017-05-28", "value": 1.89415681}, {"date": "2017-05-29", "value": 1.9012045}, {"date": "2017-05-30", "value": 1.91287436}, {"date": "2017-05-31", "value": 1.90857188}, {"date": "2017-06-01", "value": 1.9196769}, {"date": "2017-06-02", "value": 1.91968818}, {"date": "2017-06-03", "value": 1.9196769}, {"date": "2017-06-04", "value": 1.9160014}, {"date": "2017-06-05", "value": 1.91834641}, {"date": "2017-06-06", "value": 1.91834641}, {"date": "2017-06-07", "value": 1.90434306}, {"date": "2017-06-08", "value": 1.91834641}, {"date": "2017-06-09", "value": 1.91834641}, {"date": "2017-06-10", "value": 1.90665755}, {"date": "2017-06-11", "value": 1.91834641}, {"date": "2017-06-12", "value": 1.89739444}, {"date": "2017-06-13", "value": 1.90871672}, {"date": "2017-06-14", "value": 1.89739444}, {"date": "2017-06-15", "value": 1.90419818}, {"date": "2017-06-16", "value": 1.90423175}, {"date": "2017-06-17", "value": 1.90718576}, {"date": "2017-06-18", "value": 1.89742561}, {"date": "2017-06-19", "value": 1.89573586}, {"date": "2017-06-20", "value": 1.90070589}, {"date": "2017-06-21", "value": 1.89794894}, {"date": "2017-06-22", "value": 1.89794894}, {"date": "2017-06-23", "value": 1.89794894}, {"date": "2017-06-24", "value": 1.90624055}, {"date": "2017-06-25", "value": 1.90338348}, {"date": "2017-06-26", "value": 1.90516334}, {"date": "2017-06-27", "value": 1.93747225}, {"date": "2017-06-28", "value": 1.94724857}, {"date": "2017-06-29", "value": 1.94556555}, {"date": "2017-06-30", "value": 1.94557636}, {"date": "2017-07-01", "value": 1.93540792}, {"date": "2017-07-02", "value": 1.93540792}, {"date": "2017-07-03", "value": 1.93540792}, {"date": "2017-07-04", "value": 1.93540792}, {"date": "2017-07-05", "value": 1.94457903}, {"date": "2017-07-06", "value": 1.94058751}, {"date": "2017-07-07", "value": 1.94057678}, {"date": "2017-07-08", "value": 1.94099666}, {"date": "2017-07-09", "value": 1.93990105}, {"date": "2017-07-10", "value": 1.9530712}, {"date": "2017-07-11", "value": 1.94345075}, {"date": "2017-07-12", "value": 1.9530712}, {"date": "2017-07-13", "value": 1.95140243}, {"date": "2017-07-14", "value": 1.95140243}, {"date": "2017-07-15", "value": 1.95329484}, {"date": "2017-07-16", "value": 1.95305919}, {"date": "2017-07-17", "value": 1.96570485}, {"date": "2017-07-18", "value": 1.96171631}, {"date": "2017-07-19", "value": 1.97904888}, {"date": "2017-07-20", "value": 1.97904888}, {"date": "2017-07-21", "value": 1.9840181}, {"date": "2017-07-22", "value": 1.97904888}, {"date": "2017-07-23", "value": 1.97904888}, {"date": "2017-07-24", "value": 1.98722877}, {"date": "2017-07-25", "value": 1.9951896}, {"date": "2017-07-26", "value": 1.98795913}, {"date": "2017-07-27", "value": 1.99907127}, {"date": "2017-07-28", "value": 1.9990595}, {"date": "2017-07-29", "value": 1.99813163}, {"date": "2017-07-30", "value": 2.01086777}, {"date": "2017-07-31", "value": 2.00920456}, {"date": "2017-08-01", "value": 2.01554017}, {"date": "2017-08-02", "value": 2.01554017}, {"date": "2017-08-03", "value": 2.00265002}, {"date": "2017-08-04", "value": 2.00265002}, {"date": "2017-08-05", "value": 2.00318092}, {"date": "2017-08-06", "value": 1.99916522}, {"date": "2017-08-07", "value": 1.99916522}, {"date": "2017-08-08", "value": 1.99671176}, {"date": "2017-08-09", "value": 2.00165996}, {"date": "2017-08-10", "value": 2.01134482}, {"date": "2017-08-11", "value": 2.01135665}, {"date": "2017-08-12", "value": 2.01135665}, {"date": "2017-08-13", "value": 2.01135665}, {"date": "2017-08-14", "value": 1.99671176}, {"date": "2017-08-15", "value": 2.00249673}, {"date": "2017-08-16", "value": 1.99189335}, {"date": "2017-08-17", "value": 2.0008237}, {"date": "2017-08-18", "value": 2.00078839}, {"date": "2017-08-19", "value": 1.99942381}, {"date": "2017-08-20", "value": 2.00887266}, {"date": "2017-08-21", "value": 1.99982358}, {"date": "2017-08-22", "value": 2.00992884}, {"date": "2017-08-23", "value": 2.00685691}, {"date": "2017-08-24", "value": 2.02860824}, {"date": "2017-08-25", "value": 2.0286321}, {"date": "2017-08-26", "value": 2.03299817}, {"date": "2017-08-27", "value": 2.03498043}, {"date": "2017-08-28", "value": 2.03299817}, {"date": "2017-08-29", "value": 2.03589473}, {"date": "2017-08-30", "value": 2.02585118}, {"date": "2017-08-31", "value": 2.0170925}, {"date": "2017-09-01", "value": 2.01714015}, {"date": "2017-09-02", "value": 2.02099996}, {"date": "2017-09-03", "value": 2.02347664}, {"date": "2017-09-04", "value": 2.02820748}, {"date": "2017-09-05", "value": 2.02866823}, {"date": "2017-09-06", "value": 2.02866823}, {"date": "2017-09-07", "value": 2.04718162}, {"date": "2017-09-08", "value": 2.02866823}, {"date": "2017-09-09", "value": 2.04401918}, {"date": "2017-09-10", "value": 2.03394656}, {"date": "2017-09-11", "value": 2.03615049}, {"date": "2017-09-12", "value": 2.0217231}, {"date": "2017-09-13", "value": 2.0217231}, {"date": "2017-09-14", "value": 2.0217231}, {"date": "2017-09-15", "value": 2.03153228}, {"date": "2017-09-16", "value": 2.03008883}, {"date": "2017-09-17", "value": 2.03396258}, {"date": "2017-09-18", "value": 2.03958638}, {"date": "2017-09-19", "value": 2.01899989}, {"date": "2017-09-20", "value": 2.03181128}, {"date": "2017-09-21", "value": 2.03262325}, {"date": "2017-09-22", "value": 2.03153228}, {"date": "2017-09-23", "value": 2.02847701}, {"date": "2017-09-24", "value": 2.01646071}, {"date": "2017-09-25", "value": 1.99754381}, {"date": "2017-09-26", "value": 1.99754381}, {"date": "2017-09-27", "value": 1.99754381}, {"date": "2017-09-28", "value": 2.00884035}, {"date": "2017-09-29", "value": 2.00882843}, {"date": "2017-09-30", "value": 2.00746418}, {"date": "2017-10-01", "value": 1.99497653}, {"date": "2017-10-02", "value": 1.99733255}, {"date": "2017-10-03", "value": 1.99938832}, {"date": "2017-10-04", "value": 1.99423925}, {"date": "2017-10-05", "value": 1.99423925}, {"date": "2017-10-06", "value": 1.99422759}, {"date": "2017-10-07", "value": 1.99423925}, {"date": "2017-10-08", "value": 1.99612453}, {"date": "2017-10-09", "value": 2.00861478}, {"date": "2017-10-10", "value": 2.01731504}, {"date": "2017-10-11", "value": 2.01135947}, {"date": "2017-10-12", "value": 2.00993236}, {"date": "2017-10-13", "value": 2.00994419}, {"date": "2017-10-14", "value": 2.00875659}, {"date": "2017-10-15", "value": 2.00543876}, {"date": "2017-10-16", "value": 2.00142469}, {"date": "2017-10-17", "value": 2.00539214}, {"date": "2017-10-18", "value": 2.01425676}, {"date": "2017-10-19", "value": 2.01425676}, {"date": "2017-10-20", "value": 2.00352461}, {"date": "2017-10-21", "value": 2.00352461}, {"date": "2017-10-22", "value": 1.99835395}, {"date": "2017-10-23", "value": 1.99907082}, {"date": "2017-10-24", "value": 2.00961209}, {"date": "2017-10-25", "value": 2.00961209}, {"date": "2017-10-26", "value": 1.97385962}, {"date": "2017-10-27", "value": 1.97385993}, {"date": "2017-10-28", "value": 1.97320672}, {"date": "2017-10-29", "value": 1.97320672}, {"date": "2017-10-30", "value": 1.97320672}, {"date": "2017-10-31", "value": 1.98101443}, {"date": "2017-11-01", "value": 1.97717862}, {"date": "2017-11-02", "value": 1.9822628}, {"date": "2017-11-03", "value": 1.97412492}, {"date": "2017-11-04", "value": 1.97412492}, {"date": "2017-11-05", "value": 1.97466369}, {"date": "2017-11-06", "value": 1.97443433}, {"date": "2017-11-07", "value": 1.97259002}, {"date": "2017-11-08", "value": 1.97103466}, {"date": "2017-11-09", "value": 1.98014981}, {"date": "2017-11-10", "value": 1.97259002}, {"date": "2017-11-11", "value": 1.98365094}, {"date": "2017-11-12", "value": 1.98277169}, {"date": "2017-11-13", "value": 1.98325652}, {"date": "2017-11-14", "value": 2.00487137}, {"date": "2017-11-15", "value": 2.00317023}, {"date": "2017-11-16", "value": 2.00487137}, {"date": "2017-11-17", "value": 2.00462313}, {"date": "2017-11-18", "value": 2.0045877}, {"date": "2017-11-19", "value": 1.99448493}, {"date": "2017-11-20", "value": 1.99448493}, {"date": "2017-11-21", "value": 1.99565585}, {"date": "2017-11-22", "value": 1.99565585}, {"date": "2017-11-23", "value": 1.99565585}, {"date": "2017-11-24", "value": 1.99565585}, {"date": "2017-11-25", "value": 2.02860962}, {"date": "2017-11-26", "value": 2.02767803}, {"date": "2017-11-27", "value": 2.02381463}, {"date": "2017-11-28", "value": 2.01422121}, {"date": "2017-11-29", "value": 2.01496129}, {"date": "2017-11-30", "value": 2.02288714}, {"date": "2017-12-01", "value": 2.02288714}, {"date": "2017-12-02", "value": 2.02282736}, {"date": "2017-12-03", "value": 2.02282736}, {"date": "2017-12-04", "value": 2.01783192}, {"date": "2017-12-05", "value": 2.01783192}, {"date": "2017-12-06", "value": 2.01139632}, {"date": "2017-12-07", "value": 2.00671846}, {"date": "2017-12-08", "value": 2.00107146}, {"date": "2017-12-09", "value": 2.00107146}, {"date": "2017-12-10", "value": 2.00060035}, {"date": "2017-12-11", "value": 2.00060035}, {"date": "2017-12-12", "value": 1.99742628}, {"date": "2017-12-13", "value": 2.01232507}, {"date": "2017-12-14", "value": 1.99742628}, {"date": "2017-12-15", "value": 1.99742628}, {"date": "2017-12-16", "value": 1.99646431}, {"date": "2017-12-17", "value": 1.99646431}, {"date": "2017-12-18", "value": 2.00328847}, {"date": "2017-12-19", "value": 2.01252783}, {"date": "2017-12-20", "value": 2.01947435}, {"date": "2017-12-21", "value": 2.01566614}, {"date": "2017-12-22", "value": 2.01686207}, {"date": "2017-12-23", "value": 2.01686207}, {"date": "2017-12-24", "value": 2.01469856}, {"date": "2017-12-25", "value": 2.01686207}, {"date": "2017-12-26", "value": 2.01591726}, {"date": "2017-12-27", "value": 2.02309194}, {"date": "2017-12-28", "value": 2.02985716}, {"date": "2017-12-29", "value": 2.03983342}, {"date": "2017-12-30", "value": 2.03985742}, {"date": "2017-12-31", "value": 2.03933191}, {"date": "2018-01-01", "value": 2.03985742}, {"date": "2018-01-02", "value": 2.03985742}, {"date": "2018-01-03", "value": 2.04206315}, {"date": "2018-01-04", "value": 2.05190023}, {"date": "2018-01-05", "value": 2.04497491}, {"date": "2018-01-06", "value": 2.04497491}, {"date": "2018-01-07", "value": 2.04646486}, {"date": "2018-01-08", "value": 2.04646486}, {"date": "2018-01-09", "value": 2.04646486}, {"date": "2018-01-10", "value": 2.04646486}, {"date": "2018-01-11", "value": 2.0472164}, {"date": "2018-01-12", "value": 2.07445198}, {"date": "2018-01-13", "value": 2.07445198}, {"date": "2018-01-14", "value": 2.07293394}, {"date": "2018-01-15", "value": 2.0856659}, {"date": "2018-01-16", "value": 2.07800274}, {"date": "2018-01-17", "value": 2.07800274}, {"date": "2018-01-18", "value": 2.08031824}, {"date": "2018-01-19", "value": 2.07801592}, {"date": "2018-01-20", "value": 2.07800274}, {"date": "2018-01-21", "value": 2.07800274}, {"date": "2018-01-22", "value": 2.0836204}, {"date": "2018-01-23", "value": 2.09360449}, {"date": "2018-01-24", "value": 2.10659131}, {"date": "2018-01-25", "value": 2.10715216}, {"date": "2018-01-26", "value": 2.11258747}, {"date": "2018-01-27", "value": 2.11257504}, {"date": "2018-01-28", "value": 2.11258747}, {"date": "2018-01-29", "value": 2.11258747}, {"date": "2018-01-30", "value": 2.10974293}, {"date": "2018-01-31", "value": 2.11258747}, {"date": "2018-02-01", "value": 2.12686455}, {"date": "2018-02-02", "value": 2.11835529}, {"date": "2018-02-03", "value": 2.11838169}, {"date": "2018-02-04", "value": 2.11838169}, {"date": "2018-02-05", "value": 2.10242201}, {"date": "2018-02-06", "value": 2.1047665}, {"date": "2018-02-07", "value": 2.10242201}, {"date": "2018-02-08", "value": 2.10242201}, {"date": "2018-02-09", "value": 2.08335172}, {"date": "2018-02-10", "value": 2.08338952}, {"date": "2018-02-11", "value": 2.09156914}, {"date": "2018-02-12", "value": 2.09156914}, {"date": "2018-02-13", "value": 2.10034354}, {"date": "2018-02-14", "value": 2.11971515}, {"date": "2018-02-15", "value": 2.12585208}, {"date": "2018-02-16", "value": 2.11051508}, {"date": "2018-02-17", "value": 2.11050266}, {"date": "2018-02-18", "value": 2.11024062}, {"date": "2018-02-19", "value": 2.1073625}, {"date": "2018-02-20", "value": 2.09723353}, {"date": "2018-02-21", "value": 2.08792059}, {"date": "2018-02-22", "value": 2.09560446}, {"date": "2018-02-23", "value": 2.09001254}, {"date": "2018-02-24", "value": 2.08998684}, {"date": "2018-02-25", "value": 2.08870373}, {"date": "2018-02-26", "value": 2.08998684}, {"date": "2018-02-27", "value": 2.08998684}, {"date": "2018-02-28", "value": 2.08998684}, {"date": "2018-03-01", "value": 2.0861523}, {"date": "2018-03-02", "value": 2.11077856}, {"date": "2018-03-03", "value": 2.11077856}, {"date": "2018-03-04", "value": 2.09388821}, {"date": "2018-03-05", "value": 2.09724587}, {"date": "2018-03-06", "value": 2.11077856}, {"date": "2018-03-07", "value": 2.11077856}, {"date": "2018-03-08", "value": 2.11077856}, {"date": "2018-03-09", "value": 2.11077856}, {"date": "2018-03-10", "value": 2.09221849}, {"date": "2018-03-11", "value": 2.09250071}, {"date": "2018-03-12", "value": 2.09764015}, {"date": "2018-03-13", "value": 2.09764015}, {"date": "2018-03-14", "value": 2.10389819}, {"date": "2018-03-15", "value": 2.09220504}, {"date": "2018-03-16", "value": 2.09764015}, {"date": "2018-03-17", "value": 2.09764015}, {"date": "2018-03-18", "value": 2.08761715}, {"date": "2018-03-19", "value": 2.09713602}, {"date": "2018-03-20", "value": 2.08219598}, {"date": "2018-03-21", "value": 2.09918356}, {"date": "2018-03-22", "value": 2.09533849}, {"date": "2018-03-23", "value": 2.10101122}, {"date": "2018-03-24", "value": 2.09918356}, {"date": "2018-03-25", "value": 2.11779292}, {"date": "2018-03-26", "value": 2.10963121}, {"date": "2018-03-27", "value": 2.09290183}, {"date": "2018-03-28", "value": 2.09140804}, {"date": "2018-03-29", "value": 2.09506786}, {"date": "2018-03-30", "value": 2.09500388}, {"date": "2018-03-31", "value": 2.09326157}, {"date": "2018-04-01", "value": 2.09326157}, {"date": "2018-04-02", "value": 2.08733619}, {"date": "2018-04-03", "value": 2.0886188}, {"date": "2018-04-04", "value": 2.08301161}, {"date": "2018-04-05", "value": 2.08836106}, {"date": "2018-04-06", "value": 2.08836106}, {"date": "2018-04-07", "value": 2.08836106}, {"date": "2018-04-08", "value": 2.08836106}, {"date": "2018-04-09", "value": 2.1017907}, {"date": "2018-04-10", "value": 2.10307875}, {"date": "2018-04-11", "value": 2.09608791}, {"date": "2018-04-12", "value": 2.1017907}, {"date": "2018-04-13", "value": 2.10520122}, {"date": "2018-04-14", "value": 2.0965804}, {"date": "2018-04-15", "value": 2.10520122}, {"date": "2018-04-16", "value": 2.10520122}, {"date": "2018-04-17", "value": 2.10436839}, {"date": "2018-04-18", "value": 2.0986639}, {"date": "2018-04-19", "value": 2.08834878}, {"date": "2018-04-20", "value": 2.08831083}, {"date": "2018-04-21", "value": 2.07560973}, {"date": "2018-04-22", "value": 2.07560973}, {"date": "2018-04-23", "value": 2.06927957}, {"date": "2018-04-24", "value": 2.06927957}, {"date": "2018-04-25", "value": 2.05847656}, {"date": "2018-04-26", "value": 2.06927957}, {"date": "2018-04-27", "value": 2.05847656}, {"date": "2018-04-28", "value": 2.06048592}, {"date": "2018-04-29", "value": 2.05379995}, {"date": "2018-04-30", "value": 2.03849014}, {"date": "2018-05-01", "value": 2.03849014}, {"date": "2018-05-02", "value": 2.03849014}, {"date": "2018-05-03", "value": 2.03359937}, {"date": "2018-05-04", "value": 2.03849014}, {"date": "2018-05-05", "value": 2.03265082}, {"date": "2018-05-06", "value": 2.02950765}, {"date": "2018-05-07", "value": 2.01746181}, {"date": "2018-05-08", "value": 2.01386404}, {"date": "2018-05-09", "value": 2.01746181}, {"date": "2018-05-10", "value": 2.02556493}, {"date": "2018-05-11", "value": 2.03069588}, {"date": "2018-05-12", "value": 2.02556493}, {"date": "2018-05-13", "value": 2.02556493}, {"date": "2018-05-14", "value": 2.02556493}, {"date": "2018-05-15", "value": 2.00863954}, {"date": "2018-05-16", "value": 2.00461188}, {"date": "2018-05-17", "value": 2.00863954}, {"date": "2018-05-18", "value": 2.00863954}, {"date": "2018-05-19", "value": 2.00037664}, {"date": "2018-05-20", "value": 2.00437546}, {"date": "2018-05-21", "value": 2.00391459}, {"date": "2018-05-22", "value": 1.99050151}, {"date": "2018-05-23", "value": 1.99282381}, {"date": "2018-05-24", "value": 1.98260677}, {"date": "2018-05-25", "value": 1.9826299}, {"date": "2018-05-26", "value": 1.99282381}, {"date": "2018-05-27", "value": 1.9763699}, {"date": "2018-05-28", "value": 1.9615429}, {"date": "2018-05-29", "value": 1.98703394}, {"date": "2018-05-30", "value": 1.98303443}, {"date": "2018-05-31", "value": 1.98264136}, {"date": "2018-06-01", "value": 1.98260677}, {"date": "2018-06-02", "value": 1.98264136}, {"date": "2018-06-03", "value": 1.98264136}, {"date": "2018-06-04", "value": 1.99332645}, {"date": "2018-06-05", "value": 1.98264136}, {"date": "2018-06-06", "value": 2.0048365}, {"date": "2018-06-07", "value": 2.00295813}, {"date": "2018-06-08", "value": 2.00036487}, {"date": "2018-06-09", "value": 2.00622187}, {"date": "2018-06-10", "value": 2.00036487}, {"date": "2018-06-11", "value": 1.99705063}, {"date": "2018-06-12", "value": 2.00671846}, {"date": "2018-06-13", "value": 1.96634309}, {"date": "2018-06-14", "value": 2.00622187}, {"date": "2018-06-15", "value": 1.97224156}, {"date": "2018-06-16", "value": 1.97084643}, {"date": "2018-06-17", "value": 1.97709426}, {"date": "2018-06-18", "value": 1.97084643}, {"date": "2018-06-19", "value": 1.97084643}, {"date": "2018-06-20", "value": 1.97084643}, {"date": "2018-06-21", "value": 1.98070042}, {"date": "2018-06-22", "value": 1.97084643}, {"date": "2018-06-23", "value": 1.97084643}, {"date": "2018-06-24", "value": 1.9891153}, {"date": "2018-06-25", "value": 1.9805272}, {"date": "2018-06-26", "value": 1.96587702}, {"date": "2018-06-27", "value": 1.9891153}, {"date": "2018-06-28", "value": 1.98681334}, {"date": "2018-06-29", "value": 1.9891153}, {"date": "2018-06-30", "value": 1.98564101}, {"date": "2018-07-01", "value": 1.9891153}, {"date": "2018-07-02", "value": 1.98168186}, {"date": "2018-07-03", "value": 1.98238697}, {"date": "2018-07-04", "value": 1.98774283}, {"date": "2018-07-05", "value": 1.99844783}, {"date": "2018-07-06", "value": 1.99847134}, {"date": "2018-07-07", "value": 1.99352508}, {"date": "2018-07-08", "value": 1.99848308}, {"date": "2018-07-09", "value": 1.99352508}, {"date": "2018-07-10", "value": 1.9846903}, {"date": "2018-07-11", "value": 1.98288434}, {"date": "2018-07-12", "value": 1.98288434}, {"date": "2018-07-13", "value": 1.98656942}, {"date": "2018-07-14", "value": 1.98518882}, {"date": "2018-07-15", "value": 1.98518882}, {"date": "2018-07-16", "value": 1.98518882}, {"date": "2018-07-17", "value": 1.97961608}, {"date": "2018-07-18", "value": 1.98146227}, {"date": "2018-07-19", "value": 1.99401633}, {"date": "2018-07-20", "value": 1.99399287}, {"date": "2018-07-21", "value": 1.99401633}, {"date": "2018-07-22", "value": 1.9879287}, {"date": "2018-07-23", "value": 1.9879287}, {"date": "2018-07-24", "value": 1.9805272}, {"date": "2018-07-25", "value": 1.97938529}, {"date": "2018-07-26", "value": 1.9805272}, {"date": "2018-07-27", "value": 1.98055051}, {"date": "2018-07-28", "value": 1.98512214}, {"date": "2018-07-29", "value": 1.98512214}, {"date": "2018-07-30", "value": 1.99009936}, {"date": "2018-07-31", "value": 1.98563131}, {"date": "2018-08-01", "value": 1.97193588}, {"date": "2018-08-02", "value": 1.97193588}, {"date": "2018-08-03", "value": 1.97193588}, {"date": "2018-08-04", "value": 1.9684819}, {"date": "2018-08-05", "value": 1.97193588}, {"date": "2018-08-06", "value": 1.97193588}, {"date": "2018-08-07", "value": 1.97665239}, {"date": "2018-08-08", "value": 1.96201671}, {"date": "2018-08-09", "value": 1.9446932}, {"date": "2018-08-10", "value": 1.92428968}, {"date": "2018-08-11", "value": 1.92428968}, {"date": "2018-08-12", "value": 1.94094645}, {"date": "2018-08-13", "value": 1.92428968}, {"date": "2018-08-14", "value": 1.92428968}, {"date": "2018-08-15", "value": 1.93645432}, {"date": "2018-08-16", "value": 1.92428968}, {"date": "2018-08-17", "value": 1.94911218}, {"date": "2018-08-18", "value": 1.94730702}, {"date": "2018-08-19", "value": 1.95600974}, {"date": "2018-08-20", "value": 1.97053241}, {"date": "2018-08-21", "value": 1.97280417}, {"date": "2018-08-22", "value": 1.96491471}, {"date": "2018-08-23", "value": 1.98043458}, {"date": "2018-08-24", "value": 1.98043435}, {"date": "2018-08-25", "value": 1.98314502}, {"date": "2018-08-26", "value": 1.9890531}, {"date": "2018-08-27", "value": 1.9904252}, {"date": "2018-08-28", "value": 1.99353653}, {"date": "2018-08-29", "value": 1.99353653}, {"date": "2018-08-30", "value": 1.99353653}, {"date": "2018-08-31", "value": 1.97855898}, {"date": "2018-09-01", "value": 1.99353653}, {"date": "2018-09-02", "value": 1.97749024}, {"date": "2018-09-03", "value": 1.97254116}, {"date": "2018-09-04", "value": 1.97827148}, {"date": "2018-09-05", "value": 1.97827148}, {"date": "2018-09-06", "value": 1.97005323}, {"date": "2018-09-07", "value": 1.97003043}, {"date": "2018-09-08", "value": 1.96823158}, {"date": "2018-09-09", "value": 1.97395942}, {"date": "2018-09-10", "value": 1.96823158}, {"date": "2018-09-11", "value": 1.97943286}, {"date": "2018-09-12", "value": 1.99045993}, {"date": "2018-09-13", "value": 1.99045993}, {"date": "2018-09-14", "value": 1.98079183}, {"date": "2018-09-15", "value": 1.99045993}, {"date": "2018-09-16", "value": 1.98663928}, {"date": "2018-09-17", "value": 1.98844923}, {"date": "2018-09-18", "value": 1.99047397}, {"date": "2018-09-19", "value": 2.00480435}, {"date": "2018-09-20", "value": 2.00373082}, {"date": "2018-09-21", "value": 2.00376617}, {"date": "2018-09-22", "value": 2.00373082}, {"date": "2018-09-23", "value": 2.00035248}, {"date": "2018-09-24", "value": 2.00264659}, {"date": "2018-09-25", "value": 2.00010573}, {"date": "2018-09-26", "value": 1.98121814}, {"date": "2018-09-27", "value": 1.97854736}, {"date": "2018-09-28", "value": 1.97859334}, {"date": "2018-09-29", "value": 1.97572325}, {"date": "2018-09-30", "value": 1.97104587}, {"date": "2018-10-01", "value": 1.9666401}, {"date": "2018-10-02", "value": 1.95376459}, {"date": "2018-10-03", "value": 1.96087532}, {"date": "2018-10-04", "value": 1.9666401}, {"date": "2018-10-05", "value": 1.96374772}, {"date": "2018-10-06", "value": 1.96165457}, {"date": "2018-10-07", "value": 1.96165457}, {"date": "2018-10-08", "value": 1.95678459}, {"date": "2018-10-09", "value": 1.95678459}, {"date": "2018-10-10", "value": 1.95678459}, {"date": "2018-10-11", "value": 1.97072612}, {"date": "2018-10-12", "value": 1.97070331}, {"date": "2018-10-13", "value": 1.96657156}, {"date": "2018-10-14", "value": 1.97202724}, {"date": "2018-10-15", "value": 1.97202724}, {"date": "2018-10-16", "value": 1.95797778}, {"date": "2018-10-17", "value": 1.95063129}, {"date": "2018-10-18", "value": 1.9630915}, {"date": "2018-10-19", "value": 1.95198404}, {"date": "2018-10-20", "value": 1.95198404}, {"date": "2018-10-21", "value": 1.95198404}, {"date": "2018-10-22", "value": 1.95323811}, {"date": "2018-10-23", "value": 1.94069168}, {"date": "2018-10-24", "value": 1.93661844}, {"date": "2018-10-25", "value": 1.93661844}, {"date": "2018-10-26", "value": 1.94498138}, {"date": "2018-10-27", "value": 1.94057036}, {"date": "2018-10-28", "value": 1.93166398}, {"date": "2018-10-29", "value": 1.93166398}, {"date": "2018-10-30", "value": 1.93166398}, {"date": "2018-10-31", "value": 1.92662585}, {"date": "2018-11-01", "value": 1.94134483}, {"date": "2018-11-02", "value": 1.9388794}, {"date": "2018-11-03", "value": 1.9388794}, {"date": "2018-11-04", "value": 1.9388794}, {"date": "2018-11-05", "value": 1.94259602}, {"date": "2018-11-06", "value": 1.94259602}, {"date": "2018-11-07", "value": 1.94657169}, {"date": "2018-11-08", "value": 1.93541823}, {"date": "2018-11-09", "value": 1.93021858}, {"date": "2018-11-10", "value": 1.93020725}, {"date": "2018-11-11", "value": 1.92780307}, {"date": "2018-11-12", "value": 1.92780307}, {"date": "2018-11-13", "value": 1.92567835}, {"date": "2018-11-14", "value": 1.92579773}, {"date": "2018-11-15", "value": 1.9280222}, {"date": "2018-11-16", "value": 1.94434864}, {"date": "2018-11-17", "value": 1.94433786}, {"date": "2018-11-18", "value": 1.95015005}, {"date": "2018-11-19", "value": 1.95015005}, {"date": "2018-11-20", "value": 1.93609061}, {"date": "2018-11-21", "value": 1.94318389}, {"date": "2018-11-22", "value": 1.94132269}, {"date": "2018-11-23", "value": 1.93103918}, {"date": "2018-11-24", "value": 1.93106108}, {"date": "2018-11-25", "value": 1.93009863}, {"date": "2018-11-26", "value": 1.93228618}, {"date": "2018-11-27", "value": 1.9263586}, {"date": "2018-11-28", "value": 1.93827231}, {"date": "2018-11-29", "value": 1.94237867}, {"date": "2018-11-30", "value": 1.92682209}, {"date": "2018-12-01", "value": 1.92683341}, {"date": "2018-12-02", "value": 1.93094101}, {"date": "2018-12-03", "value": 1.93306765}, {"date": "2018-12-04", "value": 1.93107242}, {"date": "2018-12-05", "value": 1.93208048}, {"date": "2018-12-06", "value": 1.93650902}, {"date": "2018-12-07", "value": 1.93786494}, {"date": "2018-12-08", "value": 1.93783079}, {"date": "2018-12-09", "value": 1.93338633}, {"date": "2018-12-10", "value": 1.93338633}, {"date": "2018-12-11", "value": 1.92769475}, {"date": "2018-12-12", "value": 1.93913202}, {"date": "2018-12-13", "value": 1.93742472}, {"date": "2018-12-14", "value": 1.92541618}, {"date": "2018-12-15", "value": 1.93742472}, {"date": "2018-12-16", "value": 1.92474224}, {"date": "2018-12-17", "value": 1.92474224}, {"date": "2018-12-18", "value": 1.93663053}, {"date": "2018-12-19", "value": 1.93864793}, {"date": "2018-12-20", "value": 1.95047486}, {"date": "2018-12-21", "value": 1.93804141}, {"date": "2018-12-22", "value": 1.93805209}, {"date": "2018-12-23", "value": 1.93618933}, {"date": "2018-12-24", "value": 1.94415179}, {"date": "2018-12-25", "value": 1.94585835}, {"date": "2018-12-26", "value": 1.93710663}, {"date": "2018-12-27", "value": 1.9460377}, {"date": "2018-12-28", "value": 1.94739551}, {"date": "2018-12-29", "value": 1.94740695}, {"date": "2018-12-30", "value": 1.94760744}, {"date": "2018-12-31", "value": 1.95645929}, {"date": "2019-01-01", "value": 1.95125669}, {"date": "2019-01-02", "value": 1.92679946}, {"date": "2019-01-03", "value": 1.92679946}, {"date": "2019-01-04", "value": 1.92679946}, {"date": "2019-01-05", "value": 1.94007247}, {"date": "2019-01-06", "value": 1.94258526}, {"date": "2019-01-07", "value": 1.95435866}, {"date": "2019-01-08", "value": 1.96714}, {"date": "2019-01-09", "value": 1.96714}, {"date": "2019-01-10", "value": 1.96714}, {"date": "2019-01-11", "value": 1.95268953}, {"date": "2019-01-12", "value": 1.96714}, {"date": "2019-01-13", "value": 1.96714}, {"date": "2019-01-14", "value": 1.96714}, {"date": "2019-01-15", "value": 1.94324978}, {"date": "2019-01-16", "value": 1.94043698}, {"date": "2019-01-17", "value": 1.93950924}, {"date": "2019-01-18", "value": 1.93907862}, {"date": "2019-01-19", "value": 1.93616731}, {"date": "2019-01-20", "value": 1.93907862}, {"date": "2019-01-21", "value": 1.93907862}, {"date": "2019-01-22", "value": 1.93466058}, {"date": "2019-01-23", "value": 1.93491306}, {"date": "2019-01-24", "value": 1.92572191}, {"date": "2019-01-25", "value": 1.94095785}, {"date": "2019-01-26", "value": 1.94095785}, {"date": "2019-01-27", "value": 1.9430179}, {"date": "2019-01-28", "value": 1.94567043}, {"date": "2019-01-29", "value": 1.94679428}, {"date": "2019-01-30", "value": 1.94679428}, {"date": "2019-01-31", "value": 1.94886734}, {"date": "2019-02-01", "value": 1.95065364}, {"date": "2019-02-02", "value": 1.95017296}, {"date": "2019-02-03", "value": 1.95017296}, {"date": "2019-02-04", "value": 1.94695072}, {"date": "2019-02-05", "value": 1.94244087}, {"date": "2019-02-06", "value": 1.93498966}, {"date": "2019-02-07", "value": 1.93036123}, {"date": "2019-02-08", "value": 1.92985797}, {"date": "2019-02-09", "value": 1.92989118}, {"date": "2019-02-10", "value": 1.92989118}, {"date": "2019-02-11", "value": 1.92989118}, {"date": "2019-02-12", "value": 1.92963844}, {"date": "2019-02-13", "value": 1.91778183}, {"date": "2019-02-14", "value": 1.92295963}, {"date": "2019-02-15", "value": 1.92321943}, {"date": "2019-02-16", "value": 1.92321943}, {"date": "2019-02-17", "value": 1.92320813}, {"date": "2019-02-18", "value": 1.9258082}, {"date": "2019-02-19", "value": 1.92320813}, {"date": "2019-02-20", "value": 1.93449058}, {"date": "2019-02-21", "value": 1.93351251}, {"date": "2019-02-22", "value": 1.92320813}, {"date": "2019-02-23", "value": 1.93381119}, {"date": "2019-02-24", "value": 1.93379834}, {"date": "2019-02-25", "value": 1.93776636}, {"date": "2019-02-26", "value": 1.94246719}, {"date": "2019-02-27", "value": 1.94025672}, {"date": "2019-02-28", "value": 1.94025672}, {"date": "2019-03-01", "value": 1.94025672}, {"date": "2019-03-02", "value": 1.94025672}, {"date": "2019-03-03", "value": 1.93957456}, {"date": "2019-03-04", "value": 1.93991626}, {"date": "2019-03-05", "value": 1.92770975}, {"date": "2019-03-06", "value": 1.92871041}, {"date": "2019-03-07", "value": 1.92871041}, {"date": "2019-03-08", "value": 1.91637913}, {"date": "2019-03-09", "value": 1.91635759}, {"date": "2019-03-10", "value": 1.91502027}, {"date": "2019-03-11", "value": 1.9196699}, {"date": "2019-03-12", "value": 1.92443481}, {"date": "2019-03-13", "value": 1.93188076}, {"date": "2019-03-14", "value": 1.92809327}, {"date": "2019-03-15", "value": 1.93424919}, {"date": "2019-03-16", "value": 1.93428247}, {"date": "2019-03-17", "value": 1.92996853}, {"date": "2019-03-18", "value": 1.93280207}, {"date": "2019-03-19", "value": 1.93599555}, {"date": "2019-03-20", "value": 1.93280207}, {"date": "2019-03-21", "value": 1.93937533}, {"date": "2019-03-22", "value": 1.93017648}, {"date": "2019-03-23", "value": 1.93017727}, {"date": "2019-03-24", "value": 1.9259025}, {"date": "2019-03-25", "value": 1.92921315}, {"date": "2019-03-26", "value": 1.92229901}, {"date": "2019-03-27", "value": 1.91836184}, {"date": "2019-03-28", "value": 1.91469029}, {"date": "2019-03-29", "value": 1.9150456}, {"date": "2019-03-30", "value": 1.91505683}, {"date": "2019-03-31", "value": 1.91049358}, {"date": "2019-04-01", "value": 1.91020614}, {"date": "2019-04-02", "value": 1.91738167}, {"date": "2019-04-03", "value": 1.91359244}, {"date": "2019-04-04", "value": 1.91020614}, {"date": "2019-04-05", "value": 1.91518494}, {"date": "2019-04-06", "value": 1.91251921}, {"date": "2019-04-07", "value": 1.91914951}, {"date": "2019-04-08", "value": 1.91251921}, {"date": "2019-04-09", "value": 1.91251921}, {"date": "2019-04-10", "value": 1.91251921}, {"date": "2019-04-11", "value": 1.92259032}, {"date": "2019-04-12", "value": 1.93002354}, {"date": "2019-04-13", "value": 1.92724005}, {"date": "2019-04-14", "value": 1.91757574}, {"date": "2019-04-15", "value": 1.91757574}, {"date": "2019-04-16", "value": 1.91757574}, {"date": "2019-04-17", "value": 1.91757574}, {"date": "2019-04-18", "value": 1.91758699}, {"date": "2019-04-19", "value": 1.91757574}, {"date": "2019-04-20", "value": 1.91715484}, {"date": "2019-04-21", "value": 1.9195938}, {"date": "2019-04-22", "value": 1.91372324}, {"date": "2019-04-23", "value": 1.9015759}, {"date": "2019-04-24", "value": 1.89879395}, {"date": "2019-04-25", "value": 1.9034271}, {"date": "2019-04-26", "value": 1.9015759}, {"date": "2019-04-27", "value": 1.9015759}, {"date": "2019-04-28", "value": 1.90698819}, {"date": "2019-04-29", "value": 1.9015759}, {"date": "2019-04-30", "value": 1.90969267}, {"date": "2019-05-01", "value": 1.91159918}, {"date": "2019-05-02", "value": 1.91159918}, {"date": "2019-05-03", "value": 1.91159918}, {"date": "2019-05-04", "value": 1.90710706}, {"date": "2019-05-05", "value": 1.9097864}, {"date": "2019-05-06", "value": 1.9079526}, {"date": "2019-05-07", "value": 1.9097864}, {"date": "2019-05-08", "value": 1.91296055}, {"date": "2019-05-09", "value": 1.91569108}, {"date": "2019-05-10", "value": 1.91566861}, {"date": "2019-05-11", "value": 1.91575376}, {"date": "2019-05-12", "value": 1.91514287}, {"date": "2019-05-13", "value": 1.91025813}, {"date": "2019-05-14", "value": 1.91575376}, {"date": "2019-05-15", "value": 1.90502899}, {"date": "2019-05-16", "value": 1.90411739}, {"date": "2019-05-17", "value": 1.90408496}, {"date": "2019-05-18", "value": 1.90408496}, {"date": "2019-05-19", "value": 1.90423488}, {"date": "2019-05-20", "value": 1.90368683}, {"date": "2019-05-21", "value": 1.90192754}, {"date": "2019-05-22", "value": 1.91075351}, {"date": "2019-05-23", "value": 1.91075351}, {"date": "2019-05-24", "value": 1.91075351}, {"date": "2019-05-25", "value": 1.91116965}, {"date": "2019-05-26", "value": 1.90845086}, {"date": "2019-05-27", "value": 1.91116965}, {"date": "2019-05-28", "value": 1.89885626}, {"date": "2019-05-29", "value": 1.89777837}, {"date": "2019-05-30", "value": 1.90937392}, {"date": "2019-05-31", "value": 1.90940548}, {"date": "2019-06-01", "value": 1.9051152}, {"date": "2019-06-02", "value": 1.91736671}, {"date": "2019-06-03", "value": 1.91872883}, {"date": "2019-06-04", "value": 1.9145183}, {"date": "2019-06-05", "value": 1.92260247}, {"date": "2019-06-06", "value": 1.93376732}, {"date": "2019-06-07", "value": 1.93377791}, {"date": "2019-06-08", "value": 1.93002275}, {"date": "2019-06-09", "value": 1.92972906}, {"date": "2019-06-10", "value": 1.93167554}, {"date": "2019-06-11", "value": 1.92327475}, {"date": "2019-06-12", "value": 1.92327475}, {"date": "2019-06-13", "value": 1.92327475}, {"date": "2019-06-14", "value": 1.91603551}, {"date": "2019-06-15", "value": 1.91248948}, {"date": "2019-06-16", "value": 1.91248948}, {"date": "2019-06-17", "value": 1.9430004}, {"date": "2019-06-18", "value": 1.9430004}, {"date": "2019-06-19", "value": 1.92579206}, {"date": "2019-06-20", "value": 1.94297761}, {"date": "2019-06-21", "value": 1.9430004}, {"date": "2019-06-22", "value": 1.94106464}, {"date": "2019-06-23", "value": 1.9430004}, {"date": "2019-06-24", "value": 1.9430004}, {"date": "2019-06-25", "value": 1.93930777}, {"date": "2019-06-26", "value": 1.93883469}, {"date": "2019-06-27", "value": 1.94192681}, {"date": "2019-06-28", "value": 1.94196032}, {"date": "2019-06-29", "value": 1.93725784}, {"date": "2019-06-30", "value": 1.9244461}, {"date": "2019-07-01", "value": 1.92503274}, {"date": "2019-07-02", "value": 1.92432536}, {"date": "2019-07-03", "value": 1.92411863}, {"date": "2019-07-04", "value": 1.91500163}, {"date": "2019-07-05", "value": 1.91503532}, {"date": "2019-07-06", "value": 1.91417152}, {"date": "2019-07-07", "value": 1.91231691}, {"date": "2019-07-08", "value": 1.91060163}, {"date": "2019-07-09", "value": 1.9195159}, {"date": "2019-07-10", "value": 1.91812444}, {"date": "2019-07-11", "value": 1.92458942}, {"date": "2019-07-12", "value": 1.92454513}, {"date": "2019-07-13", "value": 1.92182234}, {"date": "2019-07-14", "value": 1.92006847}, {"date": "2019-07-15", "value": 1.91169612}, {"date": "2019-07-16", "value": 1.91422669}, {"date": "2019-07-17", "value": 1.92005811}, {"date": "2019-07-18", "value": 1.91535705}, {"date": "2019-07-19", "value": 1.91534582}, {"date": "2019-07-20", "value": 1.91534582}, {"date": "2019-07-21", "value": 1.91055681}, {"date": "2019-07-22", "value": 1.90125894}, {"date": "2019-07-23", "value": 1.89972368}, {"date": "2019-07-24", "value": 1.90035889}, {"date": "2019-07-25", "value": 1.90070005}, {"date": "2019-07-26", "value": 1.90073238}, {"date": "2019-07-27", "value": 1.89761939}, {"date": "2019-07-28", "value": 1.89984178}, {"date": "2019-07-29", "value": 1.90238433}, {"date": "2019-07-30", "value": 1.88760587}, {"date": "2019-07-31", "value": 1.88886427}, {"date": "2019-08-01", "value": 1.88886427}, {"date": "2019-08-02", "value": 1.89766505}, {"date": "2019-08-03", "value": 1.89391196}, {"date": "2019-08-04", "value": 1.91695805}, {"date": "2019-08-05", "value": 1.91038856}, {"date": "2019-08-06", "value": 1.91023573}, {"date": "2019-08-07", "value": 1.90730922}, {"date": "2019-08-08", "value": 1.92867081}, {"date": "2019-08-09", "value": 1.92867081}, {"date": "2019-08-10", "value": 1.92867081}, {"date": "2019-08-11", "value": 1.92867081}, {"date": "2019-08-12", "value": 1.90566987}, {"date": "2019-08-13", "value": 1.89987074}, {"date": "2019-08-14", "value": 1.89603558}, {"date": "2019-08-15", "value": 1.89163163}, {"date": "2019-08-16", "value": 1.88956124}, {"date": "2019-08-17", "value": 1.88956124}, {"date": "2019-08-18", "value": 1.88956124}, {"date": "2019-08-19", "value": 1.88956124}, {"date": "2019-08-20", "value": 1.89093934}, {"date": "2019-08-21", "value": 1.88970906}, {"date": "2019-08-22", "value": 1.91656363}, {"date": "2019-08-23", "value": 1.91658517}, {"date": "2019-08-24", "value": 1.89980724}, {"date": "2019-08-25", "value": 1.89277547}, {"date": "2019-08-26", "value": 1.89084679}, {"date": "2019-08-27", "value": 1.89005775}, {"date": "2019-08-28", "value": 1.89084679}, {"date": "2019-08-29", "value": 1.89084679}, {"date": "2019-08-30", "value": 1.89084679}, {"date": "2019-08-31", "value": 1.87400943}, {"date": "2019-09-01", "value": 1.86973638}, {"date": "2019-09-02", "value": 1.86973638}, {"date": "2019-09-03", "value": 1.88143448}, {"date": "2019-09-04", "value": 1.88127683}, {"date": "2019-09-05", "value": 1.89811753}, {"date": "2019-09-06", "value": 1.88127683}, {"date": "2019-09-07", "value": 1.88127683}, {"date": "2019-09-08", "value": 1.88371117}, {"date": "2019-09-09", "value": 1.88408712}, {"date": "2019-09-10", "value": 1.88408712}, {"date": "2019-09-11", "value": 1.88497767}, {"date": "2019-09-12", "value": 1.90221563}, {"date": "2019-09-13", "value": 1.90222678}, {"date": "2019-09-14", "value": 1.88963882}, {"date": "2019-09-15", "value": 1.87612372}, {"date": "2019-09-16", "value": 1.88820598}, {"date": "2019-09-17", "value": 1.88049232}, {"date": "2019-09-18", "value": 1.88331198}, {"date": "2019-09-19", "value": 1.87806759}, {"date": "2019-09-20", "value": 1.87808827}, {"date": "2019-09-21", "value": 1.87870908}, {"date": "2019-09-22", "value": 1.87806759}, {"date": "2019-09-23", "value": 1.87806759}, {"date": "2019-09-24", "value": 1.86739097}, {"date": "2019-09-25", "value": 1.86218572}, {"date": "2019-09-26", "value": 1.86548287}, {"date": "2019-09-27", "value": 1.86548287}, {"date": "2019-09-28", "value": 1.86563081}, {"date": "2019-09-29", "value": 1.85828883}, {"date": "2019-09-30", "value": 1.85828883}, {"date": "2019-10-01", "value": 1.85828883}, {"date": "2019-10-02", "value": 1.85828883}, {"date": "2019-10-03", "value": 1.8721192}, {"date": "2019-10-04", "value": 1.87213018}, {"date": "2019-10-05", "value": 1.87279497}, {"date": "2019-10-06", "value": 1.87064709}, {"date": "2019-10-07", "value": 1.86369478}, {"date": "2019-10-08", "value": 1.86369478}, {"date": "2019-10-09", "value": 1.86369478}, {"date": "2019-10-10", "value": 1.87531725}, {"date": "2019-10-11", "value": 1.87595727}, {"date": "2019-10-12", "value": 1.87096916}, {"date": "2019-10-13", "value": 1.87069279}, {"date": "2019-10-14", "value": 1.87894795}, {"date": "2019-10-15", "value": 1.87894795}, {"date": "2019-10-16", "value": 1.88730922}, {"date": "2019-10-17", "value": 1.90247524}, {"date": "2019-10-18", "value": 1.90249757}, {"date": "2019-10-19", "value": 1.89861119}, {"date": "2019-10-20", "value": 1.89208176}, {"date": "2019-10-21", "value": 1.84297272}, {"date": "2019-10-22", "value": 1.90220852}, {"date": "2019-10-23", "value": 1.89571744}, {"date": "2019-10-24", "value": 1.90220852}, {"date": "2019-10-25", "value": 1.90220852}, {"date": "2019-10-26", "value": 1.86662086}, {"date": "2019-10-27", "value": 1.86662086}, {"date": "2019-10-28", "value": 1.88823778}, {"date": "2019-10-29", "value": 1.8856565}, {"date": "2019-10-30", "value": 1.89667901}, {"date": "2019-10-31", "value": 1.89667868}, {"date": "2019-11-01", "value": 1.90716076}, {"date": "2019-11-02", "value": 1.90290124}, {"date": "2019-11-03", "value": 1.89493959}, {"date": "2019-11-04", "value": 1.89725585}, {"date": "2019-11-05", "value": 1.85784683}, {"date": "2019-11-06", "value": 1.89040914}, {"date": "2019-11-07", "value": 1.88273652}, {"date": "2019-11-08", "value": 1.87757148}, {"date": "2019-11-09", "value": 1.87759217}, {"date": "2019-11-10", "value": 1.88605628}, {"date": "2019-11-11", "value": 1.88033811}, {"date": "2019-11-12", "value": 1.86933445}, {"date": "2019-11-13", "value": 1.86780539}, {"date": "2019-11-14", "value": 1.86780539}, {"date": "2019-11-15", "value": 1.88330018}, {"date": "2019-11-16", "value": 1.88312262}, {"date": "2019-11-17", "value": 1.88312262}, {"date": "2019-11-18", "value": 1.88508636}, {"date": "2019-11-19", "value": 1.88438615}, {"date": "2019-11-20", "value": 1.88508636}, {"date": "2019-11-21", "value": 1.88186606}, {"date": "2019-11-22", "value": 1.87776872}, {"date": "2019-11-23", "value": 1.87796464}, {"date": "2019-11-24", "value": 1.8748033}, {"date": "2019-11-25", "value": 1.8748033}, {"date": "2019-11-26", "value": 1.87200203}, {"date": "2019-11-27", "value": 1.8748033}, {"date": "2019-11-28", "value": 1.8748033}, {"date": "2019-11-29", "value": 1.8748033}, {"date": "2019-11-30", "value": 1.87742668}, {"date": "2019-12-01", "value": 1.8748033}, {"date": "2019-12-02", "value": 1.88810368}, {"date": "2019-12-03", "value": 1.88810368}, {"date": "2019-12-04", "value": 1.89006118}, {"date": "2019-12-05", "value": 1.90175567}, {"date": "2019-12-06", "value": 1.88460262}, {"date": "2019-12-07", "value": 1.88810368}, {"date": "2019-12-08", "value": 1.87928785}, {"date": "2019-12-09", "value": 1.88144632}, {"date": "2019-12-10", "value": 1.88363116}, {"date": "2019-12-11", "value": 1.89857942}, {"date": "2019-12-12", "value": 1.89857942}, {"date": "2019-12-13", "value": 1.89857942}, {"date": "2019-12-14", "value": 1.89481819}, {"date": "2019-12-15", "value": 1.89857942}, {"date": "2019-12-16", "value": 1.8939151}, {"date": "2019-12-17", "value": 1.9257083}, {"date": "2019-12-18", "value": 1.88829237}, {"date": "2019-12-19", "value": 1.88766049}, {"date": "2019-12-20", "value": 1.88766049}, {"date": "2019-12-21", "value": 1.88766049}, {"date": "2019-12-22", "value": 1.8875126}, {"date": "2019-12-23", "value": 1.87980391}, {"date": "2019-12-24", "value": 1.88607637}, {"date": "2019-12-25", "value": 1.88796556}, {"date": "2019-12-26", "value": 1.88345581}, {"date": "2019-12-27", "value": 1.90413347}, {"date": "2019-12-28", "value": 1.90413347}, {"date": "2019-12-29", "value": 1.89565373}, {"date": "2019-12-30", "value": 1.90611733}, {"date": "2019-12-31", "value": 1.90852687}, {"date": "2020-01-01", "value": 1.90413347}, {"date": "2020-01-02", "value": 1.89622547}, {"date": "2020-01-03", "value": 1.90160477}, {"date": "2020-01-04", "value": 1.90155226}, {"date": "2020-01-05", "value": 1.90287404}, {"date": "2020-01-06", "value": 1.89989476}, {"date": "2020-01-07", "value": 1.89413746}, {"date": "2020-01-08", "value": 1.88640834}, {"date": "2020-01-09", "value": 1.89989476}, {"date": "2020-01-10", "value": 1.89477605}, {"date": "2020-01-11", "value": 1.89483926}, {"date": "2020-01-12", "value": 1.88836025}, {"date": "2020-01-13", "value": 1.88168942}, {"date": "2020-01-14", "value": 1.88168942}, {"date": "2020-01-15", "value": 1.89641674}, {"date": "2020-01-16", "value": 1.89233014}, {"date": "2020-01-17", "value": 1.88981679}, {"date": "2020-01-18", "value": 1.8898587}, {"date": "2020-01-19", "value": 1.8898587}, {"date": "2020-01-20", "value": 1.89079006}, {"date": "2020-01-21", "value": 1.89931495}, {"date": "2020-01-22", "value": 1.87867963}, {"date": "2020-01-23", "value": 1.87867963}, {"date": "2020-01-24", "value": 1.87867963}, {"date": "2020-01-25", "value": 1.87867963}, {"date": "2020-01-26", "value": 1.87052533}, {"date": "2020-01-27", "value": 1.87052533}, {"date": "2020-01-28", "value": 1.87720439}, {"date": "2020-01-29", "value": 1.87444929}, {"date": "2020-01-30", "value": 1.88815978}, {"date": "2020-01-31", "value": 1.8905827}, {"date": "2020-02-01", "value": 1.88940639}, {"date": "2020-02-02", "value": 1.88940639}, {"date": "2020-02-03", "value": 1.88940639}, {"date": "2020-02-04", "value": 1.88940639}, {"date": "2020-02-05", "value": 1.86703479}, {"date": "2020-02-06", "value": 1.86950984}, {"date": "2020-02-07", "value": 1.86510951}, {"date": "2020-02-08", "value": 1.86517875}, {"date": "2020-02-09", "value": 1.85848798}, {"date": "2020-02-10", "value": 1.85055264}, {"date": "2020-02-11", "value": 1.85055264}, {"date": "2020-02-12", "value": 1.85055264}, {"date": "2020-02-13", "value": 1.85055264}, {"date": "2020-02-14", "value": 1.845534}, {"date": "2020-02-15", "value": 1.84556482}, {"date": "2020-02-16", "value": 1.77703816}, {"date": "2020-02-17", "value": 1.84556482}, {"date": "2020-02-18", "value": 1.83693341}, {"date": "2020-02-19", "value": 1.83704288}, {"date": "2020-02-20", "value": 1.83704288}, {"date": "2020-02-21", "value": 1.83704288}, {"date": "2020-02-22", "value": 1.84829815}, {"date": "2020-02-23", "value": 1.84102314}, {"date": "2020-02-24", "value": 1.84070864}, {"date": "2020-02-25", "value": 1.84659994}, {"date": "2020-02-26", "value": 1.8461304}, {"date": "2020-02-27", "value": 1.87912573}, {"date": "2020-02-28", "value": 1.87904284}, {"date": "2020-02-29", "value": 1.87912573}, {"date": "2020-03-01", "value": 1.87870751}, {"date": "2020-03-02", "value": 1.89765991}, {"date": "2020-03-03", "value": 1.87912573}, {"date": "2020-03-04", "value": 1.86809404}, {"date": "2020-03-05", "value": 1.92320802}, {"date": "2020-03-06", "value": 1.92320802}, {"date": "2020-03-07", "value": 1.92320802}, {"date": "2020-03-08", "value": 1.93269045}, {"date": "2020-03-09", "value": 1.9406656}, {"date": "2020-03-10", "value": 1.91190613}, {"date": "2020-03-11", "value": 1.91190613}, {"date": "2020-03-12", "value": 1.91190613}, {"date": "2020-03-13", "value": 1.89848146}, {"date": "2020-03-14", "value": 1.89899924}, {"date": "2020-03-15", "value": 1.89495873}, {"date": "2020-03-16", "value": 1.8968796}, {"date": "2020-03-17", "value": 1.88090229}, {"date": "2020-03-18", "value": 1.8660821}, {"date": "2020-03-19", "value": 1.81437674}, {"date": "2020-03-20", "value": 1.83389477}, {"date": "2020-03-21", "value": 1.82197201}, {"date": "2020-03-22", "value": 1.82197201}, {"date": "2020-03-23", "value": 1.82197201}, {"date": "2020-03-24", "value": 1.84110353}, {"date": "2020-03-25", "value": 1.85118198}, {"date": "2020-03-26", "value": 1.86855653}, {"date": "2020-03-27", "value": 1.90279391}, {"date": "2020-03-28", "value": 1.90309251}, {"date": "2020-03-29", "value": 1.87657031}, {"date": "2020-03-30", "value": 1.87463615}, {"date": "2020-03-31", "value": 1.86376929}, {"date": "2020-04-01", "value": 1.84131805}, {"date": "2020-04-02", "value": 1.84101689}, {"date": "2020-04-03", "value": 1.84113796}, {"date": "2020-04-04", "value": 1.81914848}, {"date": "2020-04-05", "value": 1.81914848}, {"date": "2020-04-06", "value": 1.85053001}, {"date": "2020-04-07", "value": 1.85064025}, {"date": "2020-04-08", "value": 1.84467218}, {"date": "2020-04-09", "value": 1.85064025}, {"date": "2020-04-10", "value": 1.85064025}, {"date": "2020-04-11", "value": 1.86336497}, {"date": "2020-04-12", "value": 1.86226838}, {"date": "2020-04-13", "value": 1.86226838}, {"date": "2020-04-14", "value": 1.86462025}, {"date": "2020-04-15", "value": 1.84207383}, {"date": "2020-04-16", "value": 1.85304928}, {"date": "2020-04-17", "value": 1.85307103}, {"date": "2020-04-18", "value": 1.85316425}, {"date": "2020-04-19", "value": 1.8485181}, {"date": "2020-04-20", "value": 1.83891488}, {"date": "2020-04-21", "value": 1.83013444}, {"date": "2020-04-22", "value": 1.84453513}, {"date": "2020-04-23", "value": 1.84453513}, {"date": "2020-04-24", "value": 1.8440777}, {"date": "2020-04-25", "value": 1.84364754}, {"date": "2020-04-26", "value": 1.84045408}, {"date": "2020-04-27", "value": 1.83895817}, {"date": "2020-04-28", "value": 1.84364754}, {"date": "2020-04-29", "value": 1.86529201}, {"date": "2020-04-30", "value": 1.86529201}, {"date": "2020-05-01", "value": 1.89048771}, {"date": "2020-05-02", "value": 1.85208365}, {"date": "2020-05-03", "value": 1.85208365}, {"date": "2020-05-04", "value": 1.84109334}, {"date": "2020-05-05", "value": 1.85208365}, {"date": "2020-05-06", "value": 1.85208365}, {"date": "2020-05-07", "value": 1.85208365}, {"date": "2020-05-08", "value": 1.86933389}, {"date": "2020-05-09", "value": 1.86208541}, {"date": "2020-05-10", "value": 1.83495104}, {"date": "2020-05-11", "value": 1.84248202}, {"date": "2020-05-12", "value": 1.82826906}, {"date": "2020-05-13", "value": 1.83986038}, {"date": "2020-05-14", "value": 1.84397624}, {"date": "2020-05-15", "value": 1.84397624}, {"date": "2020-05-16", "value": 1.84397624}, {"date": "2020-05-17", "value": 1.85813296}, {"date": "2020-05-18", "value": 1.85532928}, {"date": "2020-05-19", "value": 1.85532928}, {"date": "2020-05-20", "value": 1.86691195}, {"date": "2020-05-21", "value": 1.85743405}, {"date": "2020-05-22", "value": 1.85819439}, {"date": "2020-05-23", "value": 1.85525584}, {"date": "2020-05-24", "value": 1.85164392}, {"date": "2020-05-25", "value": 1.85421928}, {"date": "2020-05-26", "value": 1.87531947}, {"date": "2020-05-27", "value": 1.87894533}, {"date": "2020-05-28", "value": 1.89227216}, {"date": "2020-05-29", "value": 1.87531947}, {"date": "2020-05-30", "value": 1.88937556}, {"date": "2020-05-31", "value": 1.89443177}, {"date": "2020-06-01", "value": 1.89443177}, {"date": "2020-06-02", "value": 1.91060655}, {"date": "2020-06-03", "value": 1.92595028}, {"date": "2020-06-04", "value": 1.92407665}, {"date": "2020-06-05", "value": 1.92407665}, {"date": "2020-06-06", "value": 1.91745144}, {"date": "2020-06-07", "value": 1.89394847}, {"date": "2020-06-08", "value": 1.92155063}, {"date": "2020-06-09", "value": 1.91569406}, {"date": "2020-06-10", "value": 1.91569406}, {"date": "2020-06-11", "value": 1.91817322}, {"date": "2020-06-12", "value": 1.91787097}, {"date": "2020-06-13", "value": 1.91128388}, {"date": "2020-06-14", "value": 1.92405106}, {"date": "2020-06-15", "value": 1.9171567}, {"date": "2020-06-16", "value": 1.91232054}, {"date": "2020-06-17", "value": 1.90126889}, {"date": "2020-06-18", "value": 1.90492108}, {"date": "2020-06-19", "value": 1.90492108}, {"date": "2020-06-20", "value": 1.90492108}, {"date": "2020-06-21", "value": 1.9163095}, {"date": "2020-06-22", "value": 1.92234514}, {"date": "2020-06-23", "value": 1.90505197}, {"date": "2020-06-24", "value": 1.9170117}, {"date": "2020-06-25", "value": 1.91158851}, {"date": "2020-06-26", "value": 1.91074295}, {"date": "2020-06-27", "value": 1.91074295}, {"date": "2020-06-28", "value": 1.91074295}, {"date": "2020-06-29", "value": 1.90770804}, {"date": "2020-06-30", "value": 1.91008506}, {"date": "2020-07-01", "value": 1.91652796}, {"date": "2020-07-02", "value": 1.91300244}, {"date": "2020-07-03", "value": 1.91300244}, {"date": "2020-07-04", "value": 1.9147388}, {"date": "2020-07-05", "value": 1.88640143}, {"date": "2020-07-06", "value": 1.90896894}, {"date": "2020-07-07", "value": 1.93443385}, {"date": "2020-07-08", "value": 1.91968982}, {"date": "2020-07-09", "value": 1.92464168}, {"date": "2020-07-10", "value": 1.90896894}, {"date": "2020-07-11", "value": 1.92320916}, {"date": "2020-07-12", "value": 1.93112407}, {"date": "2020-07-13", "value": 1.93732386}, {"date": "2020-07-14", "value": 1.93974198}, {"date": "2020-07-15", "value": 1.93974198}, {"date": "2020-07-16", "value": 1.94729564}, {"date": "2020-07-17", "value": 1.93974198}, {"date": "2020-07-18", "value": 1.93974198}, {"date": "2020-07-19", "value": 1.94709104}, {"date": "2020-07-20", "value": 1.96786619}, {"date": "2020-07-21", "value": 1.96786619}, {"date": "2020-07-22", "value": 1.96784555}, {"date": "2020-07-23", "value": 1.98615288}, {"date": "2020-07-24", "value": 1.98615288}, {"date": "2020-07-25", "value": 1.96900634}, {"date": "2020-07-26", "value": 1.99917619}, {"date": "2020-07-27", "value": 1.98510593}, {"date": "2020-07-28", "value": 1.99104555}, {"date": "2020-07-29", "value": 2.02275776}, {"date": "2020-07-30", "value": 2.00707892}, {"date": "2020-07-31", "value": 2.0072445}, {"date": "2020-08-01", "value": 1.99931783}, {"date": "2020-08-02", "value": 1.99931783}, {"date": "2020-08-03", "value": 2.00908554}, {"date": "2020-08-04", "value": 2.01994539}, {"date": "2020-08-05", "value": 2.00879437}, {"date": "2020-08-06", "value": 2.00879437}, {"date": "2020-08-07", "value": 2.00879437}, {"date": "2020-08-08", "value": 2.00879437}, {"date": "2020-08-09", "value": 1.98624397}, {"date": "2020-08-10", "value": 2.00817875}, {"date": "2020-08-11", "value": 2.00879437}, {"date": "2020-08-12", "value": 1.99076}, {"date": "2020-08-13", "value": 2.01790536}, {"date": "2020-08-14", "value": 2.01790536}, {"date": "2020-08-15", "value": 2.01000202}, {"date": "2020-08-16", "value": 2.0176224}, {"date": "2020-08-17", "value": 2.01630802}, {"date": "2020-08-18", "value": 2.01630802}, {"date": "2020-08-19", "value": 2.01630802}, {"date": "2020-08-20", "value": 2.0098962}, {"date": "2020-08-21", "value": 2.00983676}, {"date": "2020-08-22", "value": 2.00233518}, {"date": "2020-08-23", "value": 2.00233518}, {"date": "2020-08-24", "value": 2.01390155}, {"date": "2020-08-25", "value": 2.01390155}, {"date": "2020-08-26", "value": 2.01390155}, {"date": "2020-08-27", "value": 2.01390155}, {"date": "2020-08-28", "value": 2.01390155}, {"date": "2020-08-29", "value": 2.02706471}, {"date": "2020-08-30", "value": 2.02986999}, {"date": "2020-08-31", "value": 2.03014009}, {"date": "2020-09-01", "value": 2.0138726}, {"date": "2020-09-02", "value": 2.0138726}, {"date": "2020-09-03", "value": 2.0138726}, {"date": "2020-09-04", "value": 2.0138726}, {"date": "2020-09-05", "value": 2.0138726}, {"date": "2020-09-06", "value": 1.99879436}, {"date": "2020-09-07", "value": 2.00930895}, {"date": "2020-09-08", "value": 2.00930895}, {"date": "2020-09-09", "value": 2.01021566}, {"date": "2020-09-10", "value": 2.01878991}, {"date": "2020-09-11", "value": 2.01812269}, {"date": "2020-09-12", "value": 2.01812269}, {"date": "2020-09-13", "value": 2.01878991}, {"date": "2020-09-14", "value": 2.01812269}, {"date": "2020-09-15", "value": 2.01021566}, {"date": "2020-09-16", "value": 2.01021566}, {"date": "2020-09-17", "value": 2.01755882}, {"date": "2020-09-18", "value": 2.01755882}, {"date": "2020-09-19", "value": 2.0039888}, {"date": "2020-09-20", "value": 2.0039888}, {"date": "2020-09-21", "value": 2.02311194}, {"date": "2020-09-22", "value": 2.02311194}, {"date": "2020-09-23", "value": 2.02311194}, {"date": "2020-09-24", "value": 2.02311194}, {"date": "2020-09-25", "value": 1.98814427}, {"date": "2020-09-26", "value": 1.98814427}, {"date": "2020-09-27", "value": 1.98081434}, {"date": "2020-09-28", "value": 1.98081434}, {"date": "2020-09-29", "value": 2.00031656}, {"date": "2020-09-30", "value": 2.00031656}, {"date": "2020-10-01", "value": 2.00031656}, {"date": "2020-10-02", "value": 1.99652013}, {"date": "2020-10-03", "value": 1.99603965}, {"date": "2020-10-04", "value": 1.99603965}, {"date": "2020-10-05", "value": 1.99192894}, {"date": "2020-10-06", "value": 1.99192894}, {"date": "2020-10-07", "value": 1.99164765}, {"date": "2020-10-08", "value": 2.00292207}, {"date": "2020-10-09", "value": 2.01593592}, {"date": "2020-10-10", "value": 2.01593592}, {"date": "2020-10-11", "value": 2.01593592}, {"date": "2020-10-12", "value": 2.01593592}, {"date": "2020-10-13", "value": 2.01593592}, {"date": "2020-10-14", "value": 2.01593592}, {"date": "2020-10-15", "value": 2.01593592}, {"date": "2020-10-16", "value": 2.01593592}, {"date": "2020-10-17", "value": 1.97872565}, {"date": "2020-10-18", "value": 1.97872565}, {"date": "2020-10-19", "value": 1.97872565}, {"date": "2020-10-20", "value": 1.99260881}, {"date": "2020-10-21", "value": 2.00673249}, {"date": "2020-10-22", "value": 1.99260881}, {"date": "2020-10-23", "value": 2.02132834}, {"date": "2020-10-24", "value": 2.00673249}, {"date": "2020-10-25", "value": 1.99933869}, {"date": "2020-10-26", "value": 1.99933869}, {"date": "2020-10-27", "value": 1.99933869}, {"date": "2020-10-28", "value": 1.99933869}, {"date": "2020-10-29", "value": 1.99933869}, {"date": "2020-10-30", "value": 1.99933869}, {"date": "2020-10-31", "value": 1.97933908}, {"date": "2020-11-01", "value": 1.97933908}, {"date": "2020-11-02", "value": 1.97064438}, {"date": "2020-11-03", "value": 2.0007445}, {"date": "2020-11-04", "value": 2.0007445}, {"date": "2020-11-05", "value": 2.0007445}, {"date": "2020-11-06", "value": 2.01030671}, {"date": "2020-11-07", "value": 2.0007445}, {"date": "2020-11-08", "value": 2.0007445}, {"date": "2020-11-09", "value": 2.00166702}, {"date": "2020-11-10", "value": 2.00063812}, {"date": "2020-11-11", "value": 2.00063812}, {"date": "2020-11-12", "value": 1.99861882}, {"date": "2020-11-13", "value": 2.00349096}, {"date": "2020-11-14", "value": 1.99436925}, {"date": "2020-11-15", "value": 2.0136949}, {"date": "2020-11-16", "value": 2.00349096}, {"date": "2020-11-17", "value": 2.00349096}, {"date": "2020-11-18", "value": 2.00674434}, {"date": "2020-11-19", "value": 2.00674434}, {"date": "2020-11-20", "value": 2.00674434}, {"date": "2020-11-21", "value": 2.02034574}, {"date": "2020-11-22", "value": 2.02034574}, {"date": "2020-11-23", "value": 2.005722}, {"date": "2020-11-24", "value": 2.01383354}, {"date": "2020-11-25", "value": 2.01772179}, {"date": "2020-11-26", "value": 2.01638817}, {"date": "2020-11-27", "value": 2.005722}, {"date": "2020-11-28", "value": 2.005722}, {"date": "2020-11-29", "value": 2.01638817}, {"date": "2020-11-30", "value": 2.01638817}, {"date": "2020-12-01", "value": 2.02062372}, {"date": "2020-12-02", "value": 2.05096429}, {"date": "2020-12-03", "value": 2.05626943}, {"date": "2020-12-04", "value": 2.05626943}, {"date": "2020-12-05", "value": 2.0657421}, {"date": "2020-12-06", "value": 2.05626943}, {"date": "2020-12-07", "value": 2.05839779}, {"date": "2020-12-08", "value": 2.05839779}, {"date": "2020-12-09", "value": 2.05060439}, {"date": "2020-12-10", "value": 2.0554591}, {"date": "2020-12-11", "value": 2.050542}, {"date": "2020-12-12", "value": 2.06550674}, {"date": "2020-12-13", "value": 2.06550674}, {"date": "2020-12-14", "value": 2.06550674}, {"date": "2020-12-15", "value": 2.06550674}, {"date": "2020-12-16", "value": 2.06550674}, {"date": "2020-12-17", "value": 2.07608922}, {"date": "2020-12-18", "value": 2.07504596}, {"date": "2020-12-19", "value": 2.08863149}, {"date": "2020-12-20", "value": 2.07079776}, {"date": "2020-12-21", "value": 2.06138973}, {"date": "2020-12-22", "value": 2.06138973}, {"date": "2020-12-23", "value": 2.06138973}, {"date": "2020-12-24", "value": 2.06138973}, {"date": "2020-12-25", "value": 2.06138973}, {"date": "2020-12-26", "value": 2.09306982}, {"date": "2020-12-27", "value": 2.09306982}, {"date": "2020-12-28", "value": 2.06850503}, {"date": "2020-12-29", "value": 2.08229304}, {"date": "2020-12-30", "value": 2.08229304}, {"date": "2020-12-31", "value": 2.06829066}, {"date": "2021-01-01", "value": 2.08229304}, {"date": "2021-01-02", "value": 2.08229304}, {"date": "2021-01-03", "value": 2.01457744}, {"date": "2021-01-04", "value": 2.01457744}, {"date": "2021-01-05", "value": 2.08449648}, {"date": "2021-01-06", "value": 2.08887107}, {"date": "2021-01-07", "value": 2.08887107}, {"date": "2021-01-08", "value": 2.06884585}, {"date": "2021-01-09", "value": 2.08887107}, {"date": "2021-01-10", "value": 2.08887107}, {"date": "2021-01-11", "value": 2.05883283}, {"date": "2021-01-12", "value": 2.06690106}, {"date": "2021-01-13", "value": 2.06690106}, {"date": "2021-01-14", "value": 2.05724458}, {"date": "2021-01-15", "value": 2.0443025}, {"date": "2021-01-16", "value": 2.0443025}, {"date": "2021-01-17", "value": 2.0550565}, {"date": "2021-01-18", "value": 2.0582821}, {"date": "2021-01-19", "value": 2.05478488}, {"date": "2021-01-20", "value": 2.05112549}, {"date": "2021-01-21", "value": 2.06203767}, {"date": "2021-01-22", "value": 2.06054963}, {"date": "2021-01-23", "value": 2.06054963}, {"date": "2021-01-24", "value": 2.06054963}, {"date": "2021-01-25", "value": 2.04816056}, {"date": "2021-01-26", "value": 2.04816056}, {"date": "2021-01-27", "value": 2.04816056}, {"date": "2021-01-28", "value": 2.04816056}, {"date": "2021-01-29", "value": 2.05484756}, {"date": "2021-01-30", "value": 2.06820002}, {"date": "2021-01-31", "value": 2.06820002}, {"date": "2021-02-01", "value": 2.04299505}, {"date": "2021-02-02", "value": 2.03868987}, {"date": "2021-02-03", "value": 2.03834624}, {"date": "2021-02-04", "value": 2.03868987}, {"date": "2021-02-05", "value": 2.03868987}, {"date": "2021-02-06", "value": 2.04235685}, {"date": "2021-02-07", "value": 2.04235685}, {"date": "2021-02-08", "value": 2.04235685}, {"date": "2021-02-09", "value": 2.04235685}, {"date": "2021-02-10", "value": 2.0515359}, {"date": "2021-02-11", "value": 2.0516226}, {"date": "2021-02-12", "value": 2.0516226}, {"date": "2021-02-13", "value": 2.06529143}, {"date": "2021-02-14", "value": 2.05726061}, {"date": "2021-02-15", "value": 2.05726061}, {"date": "2021-02-16", "value": 2.05726061}, {"date": "2021-02-17", "value": 2.05726061}, {"date": "2021-02-18", "value": 2.05726061}, {"date": "2021-02-19", "value": 2.05726061}, {"date": "2021-02-20", "value": 2.06495316}, {"date": "2021-02-21", "value": 2.06220497}, {"date": "2021-02-22", "value": 2.06220497}, {"date": "2021-02-23", "value": 2.05755676}, {"date": "2021-02-24", "value": 2.05755676}, {"date": "2021-02-25", "value": 2.05755676}, {"date": "2021-02-26", "value": 2.06027307}, {"date": "2021-02-27", "value": 2.05755676}, {"date": "2021-02-28", "value": 2.05755676}, {"date": "2021-03-01", "value": 2.03975808}, {"date": "2021-03-02", "value": 2.04631599}, {"date": "2021-03-03", "value": 2.0404464}, {"date": "2021-03-04", "value": 2.0404464}, {"date": "2021-03-05", "value": 2.0404464}, {"date": "2021-03-06", "value": 2.0164241}, {"date": "2021-03-07", "value": 2.02590674}, {"date": "2021-03-08", "value": 2.00637577}, {"date": "2021-03-09", "value": 2.03044494}, {"date": "2021-03-10", "value": 2.01905739}, {"date": "2021-03-11", "value": 2.02360605}, {"date": "2021-03-12", "value": 2.02360605}, {"date": "2021-03-13", "value": 2.02360605}, {"date": "2021-03-14", "value": 2.01542802}, {"date": "2021-03-15", "value": 2.01912963}, {"date": "2021-03-16", "value": 2.01542802}, {"date": "2021-03-17", "value": 2.01542802}, {"date": "2021-03-18", "value": 2.03598824}, {"date": "2021-03-19", "value": 2.01751731}, {"date": "2021-03-20", "value": 2.03598824}, {"date": "2021-03-21", "value": 2.03598824}, {"date": "2021-03-22", "value": 2.02219014}, {"date": "2021-03-23", "value": 2.03598824}, {"date": "2021-03-24", "value": 2.03598824}, {"date": "2021-03-25", "value": 2.03598824}, {"date": "2021-03-26", "value": 1.9968391}, {"date": "2021-03-27", "value": 2.0148869}, {"date": "2021-03-28", "value": 2.0148869}, {"date": "2021-03-29", "value": 2.0148869}, {"date": "2021-03-30", "value": 1.98543502}, {"date": "2021-03-31", "value": 2.0148869}, {"date": "2021-04-01", "value": 2.0148869}, {"date": "2021-04-02", "value": 2.0148869}, {"date": "2021-04-03", "value": 1.98543502}, {"date": "2021-04-04", "value": 2.00998433}, {"date": "2021-04-05", "value": 2.00998433}, {"date": "2021-04-06", "value": 2.00998433}, {"date": "2021-04-07", "value": 2.00998433}, {"date": "2021-04-08", "value": 2.00998433}, {"date": "2021-04-09", "value": 2.00998433}, {"date": "2021-04-10", "value": 2.01715675}, {"date": "2021-04-11", "value": 2.01715675}, {"date": "2021-04-12", "value": 2.02319495}, {"date": "2021-04-13", "value": 2.02319495}, {"date": "2021-04-14", "value": 2.02319495}, {"date": "2021-04-15", "value": 2.02871043}, {"date": "2021-04-16", "value": 2.02871043}, {"date": "2021-04-17", "value": 2.02871043}, {"date": "2021-04-18", "value": 2.03866532}, {"date": "2021-04-19", "value": 2.02857691}, {"date": "2021-04-20", "value": 2.0341828}, {"date": "2021-04-21", "value": 2.0341828}, {"date": "2021-04-22", "value": 2.0341828}, {"date": "2021-04-23", "value": 2.0532827}, {"date": "2021-04-24", "value": 2.0532827}, {"date": "2021-04-25", "value": 2.0532827}, {"date": "2021-04-26", "value": 2.0532827}, {"date": "2021-04-27", "value": 2.0541744}, {"date": "2021-04-28", "value": 2.03500168}, {"date": "2021-04-29", "value": 2.03500168}, {"date": "2021-04-30", "value": 2.03500168}, {"date": "2021-05-01", "value": 2.04135669}, {"date": "2021-05-02", "value": 2.04135669}, {"date": "2021-05-03", "value": 2.04260017}, {"date": "2021-05-04", "value": 2.03251017}, {"date": "2021-05-05", "value": 2.04260017}, {"date": "2021-05-06", "value": 2.07256407}, {"date": "2021-05-07", "value": 2.07256407}, {"date": "2021-05-08", "value": 2.07256407}, {"date": "2021-05-09", "value": 2.05533366}, {"date": "2021-05-10", "value": 2.05533366}, {"date": "2021-05-11", "value": 2.05533366}, {"date": "2021-05-12", "value": 2.05617022}, {"date": "2021-05-13", "value": 2.05617022}, {"date": "2021-05-14", "value": 2.06964401}, {"date": "2021-05-15", "value": 2.06964401}, {"date": "2021-05-16", "value": 2.06964401}, {"date": "2021-05-17", "value": 2.06951643}, {"date": "2021-05-18", "value": 2.06951643}, {"date": "2021-05-19", "value": 2.06951643}, {"date": "2021-05-20", "value": 2.07565625}, {"date": "2021-05-21", "value": 2.07565625}, {"date": "2021-05-22", "value": 2.06817877}, {"date": "2021-05-23", "value": 2.06817877}, {"date": "2021-05-24", "value": 2.07357192}, {"date": "2021-05-25", "value": 2.063815}, {"date": "2021-05-26", "value": 2.06377766}, {"date": "2021-05-27", "value": 2.063815}, {"date": "2021-05-28", "value": 2.07756739}, {"date": "2021-05-29", "value": 2.07756739}, {"date": "2021-05-30", "value": 2.0699438}, {"date": "2021-05-31", "value": 2.06826456}, {"date": "2021-06-01", "value": 2.06692712}, {"date": "2021-06-02", "value": 2.06692712}, {"date": "2021-06-03", "value": 2.06692712}, {"date": "2021-06-04", "value": 2.06692712}, {"date": "2021-06-05", "value": 2.06692712}, {"date": "2021-06-06", "value": 2.06692712}, {"date": "2021-06-07", "value": 2.06331025}, {"date": "2021-06-08", "value": 2.06398422}, {"date": "2021-06-09", "value": 2.06398422}, {"date": "2021-06-10", "value": 2.07435755}, {"date": "2021-06-11", "value": 2.06332869}, {"date": "2021-06-12", "value": 2.07435755}, {"date": "2021-06-13", "value": 2.07435755}, {"date": "2021-06-14", "value": 2.07435755}, {"date": "2021-06-15", "value": 2.07435755}, {"date": "2021-06-16", "value": 2.01665217}, {"date": "2021-06-17", "value": 2.01665217}, {"date": "2021-06-18", "value": 2.02164009}, {"date": "2021-06-19", "value": 2.02164009}, {"date": "2021-06-20", "value": 2.0175656}, {"date": "2021-06-21", "value": 2.01920164}, {"date": "2021-06-22", "value": 2.01920164}, {"date": "2021-06-23", "value": 2.02001448}, {"date": "2021-06-24", "value": 2.02062348}, {"date": "2021-06-25", "value": 2.02062348}, {"date": "2021-06-26", "value": 2.02668306}, {"date": "2021-06-27", "value": 2.02668306}, {"date": "2021-06-28", "value": 2.01909339}, {"date": "2021-06-29", "value": 2.01909339}, {"date": "2021-06-30", "value": 2.01909339}, {"date": "2021-07-01", "value": 2.00544882}, {"date": "2021-07-02", "value": 2.02175976}, {"date": "2021-07-03", "value": 2.02175976}, {"date": "2021-07-04", "value": 2.00861333}, {"date": "2021-07-05", "value": 2.00861333}, {"date": "2021-07-06", "value": 2.01078423}, {"date": "2021-07-07", "value": 2.0056864}, {"date": "2021-07-08", "value": 2.01078423}, {"date": "2021-07-09", "value": 2.0056864}, {"date": "2021-07-10", "value": 2.00807714}, {"date": "2021-07-11", "value": 2.00807714}, {"date": "2021-07-12", "value": 1.99341819}, {"date": "2021-07-13", "value": 2.00346725}, {"date": "2021-07-14", "value": 1.99341819}, {"date": "2021-07-15", "value": 1.99860703}, {"date": "2021-07-16", "value": 2.01009934}, {"date": "2021-07-17", "value": 2.01009934}, {"date": "2021-07-18", "value": 1.99583176}, {"date": "2021-07-19", "value": 1.99583176}, {"date": "2021-07-20", "value": 1.99583176}, {"date": "2021-07-21", "value": 1.99583176}, {"date": "2021-07-22", "value": 1.99583176}, {"date": "2021-07-23", "value": 1.99583176}, {"date": "2021-07-24", "value": 1.99633285}, {"date": "2021-07-25", "value": 1.99633285}, {"date": "2021-07-26", "value": 2.00929256}, {"date": "2021-07-27", "value": 2.00929256}, {"date": "2021-07-28", "value": 2.00133578}, {"date": "2021-07-29", "value": 2.00929256}, {"date": "2021-07-30", "value": 2.00929256}, {"date": "2021-07-31", "value": 2.00929256}, {"date": "2021-08-01", "value": 2.00929256}, {"date": "2021-08-02", "value": 2.00133578}, {"date": "2021-08-03", "value": 2.00410758}, {"date": "2021-08-04", "value": 1.99851958}, {"date": "2021-08-05", "value": 2.00410758}, {"date": "2021-08-06", "value": 1.99851958}, {"date": "2021-08-07", "value": 2.00410758}, {"date": "2021-08-08", "value": 2.00410758}, {"date": "2021-08-09", "value": 1.98417833}, {"date": "2021-08-10", "value": 2.0032776}, {"date": "2021-08-11", "value": 2.01003846}, {"date": "2021-08-12", "value": 2.01003846}, {"date": "2021-08-13", "value": 2.01003846}, {"date": "2021-08-14", "value": 2.01003846}, {"date": "2021-08-15", "value": 1.99401684}, {"date": "2021-08-16", "value": 2.01003846}, {"date": "2021-08-17", "value": 1.99401684}, {"date": "2021-08-18", "value": 1.99401684}, {"date": "2021-08-19", "value": 1.98070804}, {"date": "2021-08-20", "value": 1.98906446}, {"date": "2021-08-21", "value": 1.98906446}, {"date": "2021-08-22", "value": 1.98906446}, {"date": "2021-08-23", "value": 1.98906446}, {"date": "2021-08-24", "value": 1.98906446}, {"date": "2021-08-25", "value": 1.96022794}, {"date": "2021-08-26", "value": 1.96022794}, {"date": "2021-08-27", "value": 1.96022794}, {"date": "2021-08-28", "value": 1.96022794}, {"date": "2021-08-29", "value": 1.96022794}, {"date": "2021-08-30", "value": 1.96022794}, {"date": "2021-08-31", "value": 1.99706285}, {"date": "2021-09-01", "value": 1.99706285}, {"date": "2021-09-02", "value": 2.00986502}, {"date": "2021-09-03", "value": 2.00986502}, {"date": "2021-09-04", "value": 2.00986502}, {"date": "2021-09-05", "value": 2.00986502}, {"date": "2021-09-06", "value": 1.99945675}, {"date": "2021-09-07", "value": 2.00986502}, {"date": "2021-09-08", "value": 1.99945675}, {"date": "2021-09-09", "value": 1.99945675}, {"date": "2021-09-10", "value": 1.99942132}, {"date": "2021-09-11", "value": 1.99942132}, {"date": "2021-09-12", "value": 1.99942132}, {"date": "2021-09-13", "value": 1.99942132}, {"date": "2021-09-14", "value": 1.99942132}, {"date": "2021-09-15", "value": 1.99795844}, {"date": "2021-09-16", "value": 1.99795844}, {"date": "2021-09-17", "value": 1.99795844}, {"date": "2021-09-18", "value": 1.98845472}, {"date": "2021-09-19", "value": 1.98845472}, {"date": "2021-09-20", "value": 1.98845472}, {"date": "2021-09-21", "value": 1.98845472}, {"date": "2021-09-22", "value": 1.98845472}, {"date": "2021-09-23", "value": 1.98845472}, {"date": "2021-09-24", "value": 1.98424809}, {"date": "2021-09-25", "value": 1.98424809}, {"date": "2021-09-26", "value": 1.97850932}, {"date": "2021-09-27", "value": 1.97850932}, {"date": "2021-09-28", "value": 1.96394682}, {"date": "2021-09-29", "value": 1.96394682}, {"date": "2021-09-30", "value": 1.96394682}, {"date": "2021-10-01", "value": 1.96394682}, {"date": "2021-10-02", "value": 1.96394682}, {"date": "2021-10-03", "value": 1.96394682}, {"date": "2021-10-04", "value": 1.95617461}, {"date": "2021-10-05", "value": 1.95617461}, {"date": "2021-10-06", "value": 1.95706805}, {"date": "2021-10-07", "value": 1.95706805}, {"date": "2021-10-08", "value": 1.95878841}, {"date": "2021-10-09", "value": 1.95706805}, {"date": "2021-10-10", "value": 1.95706805}, {"date": "2021-10-11", "value": 1.95706805}, {"date": "2021-10-12", "value": 1.95878841}, {"date": "2021-10-13", "value": 1.95878841}, {"date": "2021-10-14", "value": 1.96368466}, {"date": "2021-10-15", "value": 1.96368466}, {"date": "2021-10-16", "value": 1.96368466}, {"date": "2021-10-17", "value": 1.96368466}, {"date": "2021-10-18", "value": 1.96916617}, {"date": "2021-10-19", "value": 1.96382132}, {"date": "2021-10-20", "value": 1.96382132}, {"date": "2021-10-21", "value": 1.96388966}, {"date": "2021-10-22", "value": 1.96302437}, {"date": "2021-10-23", "value": 1.97030072}, {"date": "2021-10-24", "value": 1.9653259}, {"date": "2021-10-25", "value": 1.97030072}, {"date": "2021-10-26", "value": 1.97030072}, {"date": "2021-10-27", "value": 1.96302437}, {"date": "2021-10-28", "value": 1.96302437}, {"date": "2021-10-29", "value": 1.97775805}, {"date": "2021-10-30", "value": 1.95722593}, {"date": "2021-10-31", "value": 1.96387848}, {"date": "2021-11-01", "value": 1.95722593}, {"date": "2021-11-02", "value": 1.95722593}, {"date": "2021-11-03", "value": 1.95722593}, {"date": "2021-11-04", "value": 1.96021721}, {"date": "2021-11-05", "value": 1.95722593}, {"date": "2021-11-06", "value": 1.96021721}, {"date": "2021-11-07", "value": 1.96161466}, {"date": "2021-11-08", "value": 1.96161466}, {"date": "2021-11-09", "value": 1.96161466}, {"date": "2021-11-10", "value": 1.96161466}, {"date": "2021-11-11", "value": 1.94444764}, {"date": "2021-11-12", "value": 1.94444764}, {"date": "2021-11-13", "value": 1.93807022}, {"date": "2021-11-14", "value": 1.93807022}, {"date": "2021-11-15", "value": 1.9244112}, {"date": "2021-11-16", "value": 1.9244112}, {"date": "2021-11-17", "value": 1.92472972}, {"date": "2021-11-18", "value": 1.9244112}, {"date": "2021-11-19", "value": 1.91611399}, {"date": "2021-11-20", "value": 1.91611399}, {"date": "2021-11-21", "value": 1.90975951}, {"date": "2021-11-22", "value": 1.91611399}, {"date": "2021-11-23", "value": 1.90358669}, {"date": "2021-11-24", "value": 1.90358669}, {"date": "2021-11-25", "value": 1.90358669}, {"date": "2021-11-26", "value": 1.90358669}, {"date": "2021-11-27", "value": 1.90358669}, {"date": "2021-11-28", "value": 1.90358669}, {"date": "2021-11-29", "value": 1.91234709}, {"date": "2021-11-30", "value": 1.91107449}, {"date": "2021-12-01", "value": 1.91651479}, {"date": "2021-12-02", "value": 1.91468283}, {"date": "2021-12-03", "value": 1.91468283}, {"date": "2021-12-04", "value": 1.91468283}, {"date": "2021-12-05", "value": 1.91468283}, {"date": "2021-12-06", "value": 1.91468283}, {"date": "2021-12-07", "value": 1.91468283}, {"date": "2021-12-08", "value": 1.91468283}, {"date": "2021-12-09", "value": 1.91190487}, {"date": "2021-12-10", "value": 1.90595308}, {"date": "2021-12-11", "value": 1.90595308}, {"date": "2021-12-12", "value": 1.90595308}, {"date": "2021-12-13", "value": 1.90595308}, {"date": "2021-12-14", "value": 1.90595308}, {"date": "2021-12-15", "value": 1.90595308}, {"date": "2021-12-16", "value": 1.90595308}, {"date": "2021-12-17", "value": 1.90224829}, {"date": "2021-12-18", "value": 1.90331756}, {"date": "2021-12-19", "value": 1.90331756}, {"date": "2021-12-20", "value": 1.90331756}, {"date": "2021-12-21", "value": 1.90331756}, {"date": "2021-12-22", "value": 1.91766625}, {"date": "2021-12-23", "value": 1.90331756}, {"date": "2021-12-24", "value": 1.90331756}, {"date": "2021-12-25", "value": 1.90331756}, {"date": "2021-12-26", "value": 1.9170139}, {"date": "2021-12-27", "value": 1.921933}, {"date": "2021-12-28", "value": 1.91500769}, {"date": "2021-12-29", "value": 1.921933}, {"date": "2021-12-30", "value": 1.921933}, {"date": "2021-12-31", "value": 1.92511229}, {"date": "2022-01-01", "value": 1.921933}, {"date": "2022-01-02", "value": 1.921933}, {"date": "2022-01-03", "value": 1.9127792}, {"date": "2022-01-04", "value": 1.91519231}, {"date": "2022-01-05", "value": 1.91519231}, {"date": "2022-01-06", "value": 1.92568903}, {"date": "2022-01-07", "value": 1.92568903}, {"date": "2022-01-08", "value": 1.92568903}, {"date": "2022-01-09", "value": 1.92568903}, {"date": "2022-01-10", "value": 1.92568903}, {"date": "2022-01-11", "value": 1.92445495}, {"date": "2022-01-12", "value": 1.92445495}, {"date": "2022-01-13", "value": 1.92445495}, {"date": "2022-01-14", "value": 1.9331265}, {"date": "2022-01-15", "value": 1.93449528}, {"date": "2022-01-16", "value": 1.9331265}, {"date": "2022-01-17", "value": 1.9331265}, {"date": "2022-01-18", "value": 1.9331265}, {"date": "2022-01-19", "value": 1.93446103}, {"date": "2022-01-20", "value": 1.9331265}, {"date": "2022-01-21", "value": 1.92289367}, {"date": "2022-01-22", "value": 1.92285964}, {"date": "2022-01-23", "value": 1.91913896}, {"date": "2022-01-24", "value": 1.91913896}, {"date": "2022-01-25", "value": 1.91913896}, {"date": "2022-01-26", "value": 1.91913896}, {"date": "2022-01-27", "value": 1.91913896}, {"date": "2022-01-28", "value": 1.88943267}, {"date": "2022-01-29", "value": 1.88943267}, {"date": "2022-01-30", "value": 1.88943144}, {"date": "2022-01-31", "value": 1.9015331}, {"date": "2022-02-01", "value": 1.91023748}, {"date": "2022-02-02", "value": 1.91023748}, {"date": "2022-02-03", "value": 1.91023748}, {"date": "2022-02-04", "value": 1.91023748}, {"date": "2022-02-05", "value": 1.91023748}, {"date": "2022-02-06", "value": 1.91023748}, {"date": "2022-02-07", "value": 1.91023748}, {"date": "2022-02-08", "value": 1.91023748}, {"date": "2022-02-09", "value": 1.94172606}, {"date": "2022-02-10", "value": 1.94172606}, {"date": "2022-02-11", "value": 1.94039629}, {"date": "2022-02-12", "value": 1.92938613}, {"date": "2022-02-13", "value": 1.94039629}, {"date": "2022-02-14", "value": 1.94172606}, {"date": "2022-02-15", "value": 1.93060177}, {"date": "2022-02-16", "value": 1.92938613}, {"date": "2022-02-17", "value": 1.93225887}, {"date": "2022-02-18", "value": 1.93225887}, {"date": "2022-02-19", "value": 1.93225887}, {"date": "2022-02-20", "value": 1.93225887}, {"date": "2022-02-21", "value": 1.92481007}, {"date": "2022-02-22", "value": 1.92481007}, {"date": "2022-02-23", "value": 1.92595362}, {"date": "2022-02-24", "value": 1.92595362}, {"date": "2022-02-25", "value": 1.91639143}, {"date": "2022-02-26", "value": 1.91639143}, {"date": "2022-02-27", "value": 1.91639143}, {"date": "2022-02-28", "value": 1.90664394}, {"date": "2022-03-01", "value": 1.91634728}, {"date": "2022-03-02", "value": 1.91634728}, {"date": "2022-03-03", "value": 1.89254901}, {"date": "2022-03-04", "value": 1.86109804}, {"date": "2022-03-05", "value": 1.86111993}, {"date": "2022-03-06", "value": 1.86111993}, {"date": "2022-03-07", "value": 1.84801939}, {"date": "2022-03-08", "value": 1.84801939}, {"date": "2022-03-09", "value": 1.84801939}, {"date": "2022-03-10", "value": 1.84801939}, {"date": "2022-03-11", "value": 1.85240918}, {"date": "2022-03-12", "value": 1.85503688}, {"date": "2022-03-13", "value": 1.8593991}, {"date": "2022-03-14", "value": 1.8593991}, {"date": "2022-03-15", "value": 1.86476466}, {"date": "2022-03-16", "value": 1.8593991}, {"date": "2022-03-17", "value": 1.8593991}, {"date": "2022-03-18", "value": 1.8593991}, {"date": "2022-03-19", "value": 1.8593991}, {"date": "2022-03-20", "value": 1.87708547}, {"date": "2022-03-21", "value": 1.8728793}, {"date": "2022-03-22", "value": 1.87482906}, {"date": "2022-03-23", "value": 1.87132211}, {"date": "2022-03-24", "value": 1.87132211}, {"date": "2022-03-25", "value": 1.87132211}, {"date": "2022-03-26", "value": 1.87132211}, {"date": "2022-03-27", "value": 1.87132211}, {"date": "2022-03-28", "value": 1.88559101}, {"date": "2022-03-29", "value": 1.89736493}, {"date": "2022-03-30", "value": 1.88223962}, {"date": "2022-03-31", "value": 1.87823714}, {"date": "2022-04-01", "value": 1.87827999}, {"date": "2022-04-02", "value": 1.87827999}, {"date": "2022-04-03", "value": 1.87827999}, {"date": "2022-04-04", "value": 1.85415599}, {"date": "2022-04-05", "value": 1.87827999}, {"date": "2022-04-06", "value": 1.84890537}, {"date": "2022-04-07", "value": 1.84890537}, {"date": "2022-04-08", "value": 1.8503619}, {"date": "2022-04-09", "value": 1.8503619}, {"date": "2022-04-10", "value": 1.8503619}, {"date": "2022-04-11", "value": 1.8503619}, {"date": "2022-04-12", "value": 1.8503619}, {"date": "2022-04-13", "value": 1.8503619}, {"date": "2022-04-14", "value": 1.83844665}, {"date": "2022-04-15", "value": 1.8384484}, {"date": "2022-04-16", "value": 1.8328374}, {"date": "2022-04-17", "value": 1.8328374}, {"date": "2022-04-18", "value": 1.8328374}, {"date": "2022-04-19", "value": 1.8328374}, {"date": "2022-04-20", "value": 1.8328374}, {"date": "2022-04-21", "value": 1.8328374}, {"date": "2022-04-22", "value": 1.8328374}, {"date": "2022-04-23", "value": 1.83785216}, {"date": "2022-04-24", "value": 1.82135893}, {"date": "2022-04-25", "value": 1.82135893}, {"date": "2022-04-26", "value": 1.82135893}, {"date": "2022-04-27", "value": 1.82135893}, {"date": "2022-04-28", "value": 1.82135893}, {"date": "2022-04-29", "value": 1.82135893}, {"date": "2022-04-30", "value": 1.82135893}, {"date": "2022-05-01", "value": 1.82135893}, {"date": "2022-05-02", "value": 1.79323439}, {"date": "2022-05-03", "value": 1.79323439}, {"date": "2022-05-04", "value": 1.79323439}, {"date": "2022-05-05", "value": 1.79323439}, {"date": "2022-05-06", "value": 1.79323439}, {"date": "2022-05-07", "value": 1.79323439}, {"date": "2022-05-08", "value": 1.79323439}, {"date": "2022-05-09", "value": 1.79323439}, {"date": "2022-05-10", "value": 1.78708911}, {"date": "2022-05-11", "value": 1.78708911}, {"date": "2022-05-12", "value": 1.78033302}, {"date": "2022-05-13", "value": 1.78708911}, {"date": "2022-05-14", "value": 1.78708911}, {"date": "2022-05-15", "value": 1.77456394}, {"date": "2022-05-16", "value": 1.78708911}, {"date": "2022-05-17", "value": 1.79306417}, {"date": "2022-05-18", "value": 1.79836458}, {"date": "2022-05-19", "value": 1.79563987}, {"date": "2022-05-20", "value": 1.79563987}, {"date": "2022-05-21", "value": 1.79563987}, {"date": "2022-05-22", "value": 1.79563987}, {"date": "2022-05-23", "value": 1.79563987}, {"date": "2022-05-24", "value": 1.79563987}, {"date": "2022-05-25", "value": 1.79563987}, {"date": "2022-05-26", "value": 1.82497612}, {"date": "2022-05-27", "value": 1.82497612}, {"date": "2022-05-28", "value": 1.8250475}, {"date": "2022-05-29", "value": 1.8250475}, {"date": "2022-05-30", "value": 1.8250475}, {"date": "2022-05-31", "value": 1.81091215}, {"date": "2022-06-01", "value": 1.8250475}, {"date": "2022-06-02", "value": 1.8250475}, {"date": "2022-06-03", "value": 1.82237611}, {"date": "2022-06-04", "value": 1.82237611}, {"date": "2022-06-05", "value": 1.82237611}, {"date": "2022-06-06", "value": 1.80524142}, {"date": "2022-06-07", "value": 1.821925}, {"date": "2022-06-08", "value": 1.80524142}, {"date": "2022-06-09", "value": 1.80524142}, {"date": "2022-06-10", "value": 1.80524142}, {"date": "2022-06-11", "value": 1.770535}, {"date": "2022-06-12", "value": 1.770535}, {"date": "2022-06-13", "value": 1.770535}, {"date": "2022-06-14", "value": 1.77749315}, {"date": "2022-06-15", "value": 1.7929107}, {"date": "2022-06-16", "value": 1.78420075}, {"date": "2022-06-17", "value": 1.78420075}, {"date": "2022-06-18", "value": 1.78420075}, {"date": "2022-06-19", "value": 1.79048532}, {"date": "2022-06-20", "value": 1.79048532}, {"date": "2022-06-21", "value": 1.79048532}, {"date": "2022-06-22", "value": 1.79466472}, {"date": "2022-06-23", "value": 1.79466472}, {"date": "2022-06-24", "value": 1.79617108}, {"date": "2022-06-25", "value": 1.79617108}, {"date": "2022-06-26", "value": 1.79617108}, {"date": "2022-06-27", "value": 1.77586963}, {"date": "2022-06-28", "value": 1.77586963}, {"date": "2022-06-29", "value": 1.77586963}, {"date": "2022-06-30", "value": 1.77586963}, {"date": "2022-07-01", "value": 1.77285905}, {"date": "2022-07-02", "value": 1.77369948}, {"date": "2022-07-03", "value": 1.77369948}, {"date": "2022-07-04", "value": 1.77369948}, {"date": "2022-07-05", "value": 1.77369948}, {"date": "2022-07-06", "value": 1.7316072}, {"date": "2022-07-07", "value": 1.7316072}, {"date": "2022-07-08", "value": 1.7316072}, {"date": "2022-07-09", "value": 1.7316072}, {"date": "2022-07-10", "value": 1.70804364}, {"date": "2022-07-11", "value": 1.73926788}, {"date": "2022-07-12", "value": 1.73926788}, {"date": "2022-07-13", "value": 1.73926788}, {"date": "2022-07-14", "value": 1.73926788}, {"date": "2022-07-15", "value": 1.71476987}, {"date": "2022-07-16", "value": 1.73926788}, {"date": "2022-07-17", "value": 1.73926788}, {"date": "2022-07-18", "value": 1.73926788}, {"date": "2022-07-19", "value": 1.73100499}, {"date": "2022-07-20", "value": 1.72195347}, {"date": "2022-07-21", "value": 1.72195347}, {"date": "2022-07-22", "value": 1.72195347}, {"date": "2022-07-23", "value": 1.72195347}, {"date": "2022-07-24", "value": 1.72195347}, {"date": "2022-07-25", "value": 1.72195347}, {"date": "2022-07-26", "value": 1.72195347}, {"date": "2022-07-27", "value": 1.73399516}, {"date": "2022-07-28", "value": 1.73831184}, {"date": "2022-07-29", "value": 1.73831184}, {"date": "2022-07-30", "value": 1.73831184}, {"date": "2022-07-31", "value": 1.73831184}, {"date": "2022-08-01", "value": 1.73831184}, {"date": "2022-08-02", "value": 1.73831184}, {"date": "2022-08-03", "value": 1.73831184}, {"date": "2022-08-04", "value": 1.74208371}, {"date": "2022-08-05", "value": 1.74479857}, {"date": "2022-08-06", "value": 1.72897532}, {"date": "2022-08-07", "value": 1.74479857}, {"date": "2022-08-08", "value": 1.74479857}, {"date": "2022-08-09", "value": 1.73062879}, {"date": "2022-08-10", "value": 1.74479857}, {"date": "2022-08-11", "value": 1.74479857}, {"date": "2022-08-12", "value": 1.73530583}, {"date": "2022-08-13", "value": 1.74333472}, {"date": "2022-08-14", "value": 1.74333472}, {"date": "2022-08-15", "value": 1.72894754}, {"date": "2022-08-16", "value": 1.74333472}, {"date": "2022-08-17", "value": 1.74333472}, {"date": "2022-08-18", "value": 1.7071303}, {"date": "2022-08-19", "value": 1.70711034}, {"date": "2022-08-20", "value": 1.7152135}, {"date": "2022-08-21", "value": 1.68964016}, {"date": "2022-08-22", "value": 1.68964016}, {"date": "2022-08-23", "value": 1.68964016}, {"date": "2022-08-24", "value": 1.68964016}, {"date": "2022-08-25", "value": 1.68964016}, {"date": "2022-08-26", "value": 1.68964016}, {"date": "2022-08-27", "value": 1.68951857}, {"date": "2022-08-28", "value": 1.68951857}, {"date": "2022-08-29", "value": 1.70422316}, {"date": "2022-08-30", "value": 1.6928061}, {"date": "2022-08-31", "value": 1.6928061}, {"date": "2022-09-01", "value": 1.70422316}, {"date": "2022-09-02", "value": 1.6928061}, {"date": "2022-09-03", "value": 1.6928061}, {"date": "2022-09-04", "value": 1.69279055}, {"date": "2022-09-05", "value": 1.68257231}, {"date": "2022-09-06", "value": 1.70176991}, {"date": "2022-09-07", "value": 1.70176991}, {"date": "2022-09-08", "value": 1.70176991}, {"date": "2022-09-09", "value": 1.72581726}, {"date": "2022-09-10", "value": 1.72581726}, {"date": "2022-09-11", "value": 1.72581726}, {"date": "2022-09-12", "value": 1.69667984}, {"date": "2022-09-13", "value": 1.69667984}, {"date": "2022-09-14", "value": 1.6979531}, {"date": "2022-09-15", "value": 1.70261695}, {"date": "2022-09-16", "value": 1.6979531}, {"date": "2022-09-17", "value": 1.70374286}, {"date": "2022-09-18", "value": 1.70374286}, {"date": "2022-09-19", "value": 1.70374286}, {"date": "2022-09-20", "value": 1.67279721}, {"date": "2022-09-21", "value": 1.67279721}, {"date": "2022-09-22", "value": 1.67279721}, {"date": "2022-09-23", "value": 1.64722451}, {"date": "2022-09-24", "value": 1.64722451}, {"date": "2022-09-25", "value": 1.63129885}, {"date": "2022-09-26", "value": 1.63129885}, {"date": "2022-09-27", "value": 1.63129885}, {"date": "2022-09-28", "value": 1.66679968}, {"date": "2022-09-29", "value": 1.66679968}, {"date": "2022-09-30", "value": 1.6668291}, {"date": "2022-10-01", "value": 1.66679968}, {"date": "2022-10-02", "value": 1.66468573}, {"date": "2022-10-03", "value": 1.69728322}, {"date": "2022-10-04", "value": 1.69728322}, {"date": "2022-10-05", "value": 1.66409032}, {"date": "2022-10-06", "value": 1.65066326}, {"date": "2022-10-07", "value": 1.65066326}, {"date": "2022-10-08", "value": 1.65066326}, {"date": "2022-10-09", "value": 1.65066326}, {"date": "2022-10-10", "value": 1.64898701}, {"date": "2022-10-11", "value": 1.64898701}, {"date": "2022-10-12", "value": 1.64898701}, {"date": "2022-10-13", "value": 1.64898701}, {"date": "2022-10-14", "value": 1.65297735}, {"date": "2022-10-15", "value": 1.65565711}, {"date": "2022-10-16", "value": 1.65297735}, {"date": "2022-10-17", "value": 1.67355957}, {"date": "2022-10-18", "value": 1.67660547}, {"date": "2022-10-19", "value": 1.67660547}, {"date": "2022-10-20", "value": 1.67660547}, {"date": "2022-10-21", "value": 1.67660547}, {"date": "2022-10-22", "value": 1.67610983}, {"date": "2022-10-23", "value": 1.68063542}, {"date": "2022-10-24", "value": 1.68063542}, {"date": "2022-10-25", "value": 1.68063542}, {"date": "2022-10-26", "value": 1.68063542}, {"date": "2022-10-27", "value": 1.68063542}, {"date": "2022-10-28", "value": 1.68063542}, {"date": "2022-10-29", "value": 1.68063542}, {"date": "2022-10-30", "value": 1.6922093}, {"date": "2022-10-31", "value": 1.67938101}, {"date": "2022-11-01", "value": 1.67938101}, {"date": "2022-11-02", "value": 1.67938101}, {"date": "2022-11-03", "value": 1.67938101}, {"date": "2022-11-04", "value": 1.67938101}, {"date": "2022-11-05", "value": 1.67938101}, {"date": "2022-11-06", "value": 1.67938101}, {"date": "2022-11-07", "value": 1.70313438}, {"date": "2022-11-08", "value": 1.71348601}, {"date": "2022-11-09", "value": 1.71348601}, {"date": "2022-11-10", "value": 1.75423792}, {"date": "2022-11-11", "value": 1.75423792}, {"date": "2022-11-12", "value": 1.75423792}, {"date": "2022-11-13", "value": 1.75423792}, {"date": "2022-11-14", "value": 1.75423792}, {"date": "2022-11-15", "value": 1.76090969}, {"date": "2022-11-16", "value": 1.76701092}, {"date": "2022-11-17", "value": 1.76701092}, {"date": "2022-11-18", "value": 1.7587387}, {"date": "2022-11-19", "value": 1.7587387}, {"date": "2022-11-20", "value": 1.7587387}, {"date": "2022-11-21", "value": 1.7587387}, {"date": "2022-11-22", "value": 1.7587387}, {"date": "2022-11-23", "value": 1.77070387}, {"date": "2022-11-24", "value": 1.77045397}, {"date": "2022-11-25", "value": 1.77045397}, {"date": "2022-11-26", "value": 1.76238899}, {"date": "2022-11-27", "value": 1.76238899}, {"date": "2022-11-28", "value": 1.76238899}, {"date": "2022-11-29", "value": 1.76238899}, {"date": "2022-11-30", "value": 1.76238899}, {"date": "2022-12-01", "value": 1.78973422}, {"date": "2022-12-02", "value": 1.79126926}, {"date": "2022-12-03", "value": 1.79126926}, {"date": "2022-12-04", "value": 1.79213063}, {"date": "2022-12-05", "value": 1.79213063}, {"date": "2022-12-06", "value": 1.79213063}, {"date": "2022-12-07", "value": 1.79213063}, {"date": "2022-12-08", "value": 1.79213063}, {"date": "2022-12-09", "value": 1.79306104}, {"date": "2022-12-10", "value": 1.79296474}, {"date": "2022-12-11", "value": 1.79296474}, {"date": "2022-12-12", "value": 1.80189559}, {"date": "2022-12-13", "value": 1.80189559}, {"date": "2022-12-14", "value": 1.81497717}, {"date": "2022-12-15", "value": 1.80860811}, {"date": "2022-12-16", "value": 1.80189559}, {"date": "2022-12-17", "value": 1.80189559}, {"date": "2022-12-18", "value": 1.80342587}, {"date": "2022-12-19", "value": 1.80342587}, {"date": "2022-12-20", "value": 1.80342587}, {"date": "2022-12-21", "value": 1.80342587}, {"date": "2022-12-22", "value": 1.80342587}, {"date": "2022-12-23", "value": 1.8131412}, {"date": "2022-12-24", "value": 1.80342587}, {"date": "2022-12-25", "value": 1.80342587}, {"date": "2022-12-26", "value": 1.80877831}, {"date": "2022-12-27", "value": 1.80877831}, {"date": "2022-12-28", "value": 1.80877831}, {"date": "2022-12-29", "value": 1.80877831}, {"date": "2022-12-30", "value": 1.80877831}, {"date": "2022-12-31", "value": 1.82354645}, {"date": "2023-01-01", "value": 1.8197693}, {"date": "2023-01-02", "value": 1.81515159}, {"date": "2023-01-03", "value": 1.79290685}, {"date": "2023-01-04", "value": 1.80342481}, {"date": "2023-01-05", "value": 1.78872181}, {"date": "2023-01-06", "value": 1.81285117}, {"date": "2023-01-07", "value": 1.81285117}, {"date": "2023-01-08", "value": 1.81285117}, {"date": "2023-01-09", "value": 1.82485796}, {"date": "2023-01-10", "value": 1.81285117}, {"date": "2023-01-11", "value": 1.81285117}, {"date": "2023-01-12", "value": 1.82485796}, {"date": "2023-01-13", "value": 1.82485796}, {"date": "2023-01-14", "value": 1.84411906}, {"date": "2023-01-15", "value": 1.84012482}, {"date": "2023-01-16", "value": 1.83387397}, {"date": "2023-01-17", "value": 1.83387397}, {"date": "2023-01-18", "value": 1.83387397}, {"date": "2023-01-19", "value": 1.83387397}, {"date": "2023-01-20", "value": 1.83387397}, {"date": "2023-01-21", "value": 1.83387397}, {"date": "2023-01-22", "value": 1.84698106}, {"date": "2023-01-23", "value": 1.84826622}, {"date": "2023-01-24", "value": 1.85092562}, {"date": "2023-01-25", "value": 1.85668384}, {"date": "2023-01-26", "value": 1.85205283}, {"date": "2023-01-27", "value": 1.8483296}, {"date": "2023-01-28", "value": 1.8483296}, {"date": "2023-01-29", "value": 1.8480874}, {"date": "2023-01-30", "value": 1.84441918}, {"date": "2023-01-31", "value": 1.84638034}, {"date": "2023-02-01", "value": 1.87212423}, {"date": "2023-02-02", "value": 1.8538099}, {"date": "2023-02-03", "value": 1.84072148}, {"date": "2023-02-04", "value": 1.84072256}, {"date": "2023-02-05", "value": 1.83447536}, {"date": "2023-02-06", "value": 1.83447536}, {"date": "2023-02-07", "value": 1.82673336}, {"date": "2023-02-08", "value": 1.82673336}, {"date": "2023-02-09", "value": 1.82673336}, {"date": "2023-02-10", "value": 1.8250811}, {"date": "2023-02-11", "value": 1.81804172}, {"date": "2023-02-12", "value": 1.81804172}, {"date": "2023-02-13", "value": 1.81804172}, {"date": "2023-02-14", "value": 1.81804172}, {"date": "2023-02-15", "value": 1.81914051}, {"date": "2023-02-16", "value": 1.81576346}, {"date": "2023-02-17", "value": 1.81576346}, {"date": "2023-02-18", "value": 1.8212656}, {"date": "2023-02-19", "value": 1.81082706}, {"date": "2023-02-20", "value": 1.81653645}, {"date": "2023-02-21", "value": 1.81082706}, {"date": "2023-02-22", "value": 1.81082706}, {"date": "2023-02-23", "value": 1.80371614}, {"date": "2023-02-24", "value": 1.80371614}, {"date": "2023-02-25", "value": 1.79741593}, {"date": "2023-02-26", "value": 1.79741593}, {"date": "2023-02-27", "value": 1.79801362}, {"date": "2023-02-28", "value": 1.79801362}, {"date": "2023-03-01", "value": 1.79801362}, {"date": "2023-03-02", "value": 1.80182226}, {"date": "2023-03-03", "value": 1.80904701}, {"date": "2023-03-04", "value": 1.80904701}, {"date": "2023-03-07", "value": 1.7965208}, {"date": "2023-03-08", "value": 1.79337072}, {"date": "2023-03-09", "value": 1.79933435}, {"date": "2023-03-10", "value": 1.80908831}, {"date": "2023-03-11", "value": 1.80908831}, {"date": "2023-03-12", "value": 1.80908725}, {"date": "2023-03-13", "value": 1.81432556}, {"date": "2023-03-14", "value": 1.82282114}, {"date": "2023-03-15", "value": 1.79726191}, {"date": "2023-03-16", "value": 1.8012229}, {"date": "2023-03-17", "value": 1.81868113}, {"date": "2023-03-18", "value": 1.82459639}, {"date": "2023-03-19", "value": 1.82459639}, {"date": "2023-03-20", "value": 1.8203567}, {"date": "2023-03-21", "value": 1.8203567}, {"date": "2023-03-22", "value": 1.8203567}, {"date": "2023-03-23", "value": 1.84325119}, {"date": "2023-03-24", "value": 1.83180968}, {"date": "2023-03-25", "value": 1.83180968}, {"date": "2023-03-26", "value": 1.83118842}, {"date": "2023-03-27", "value": 1.83118842}, {"date": "2023-03-28", "value": 1.85374614}, {"date": "2023-03-29", "value": 1.85374614}, {"date": "2023-03-30", "value": 1.85374614}, {"date": "2023-03-31", "value": 1.84689366}, {"date": "2023-04-01", "value": 1.83847093}, {"date": "2023-04-02", "value": 1.83847093}, {"date": "2023-04-03", "value": 1.83847093}, {"date": "2023-04-04", "value": 1.86287551}, {"date": "2023-04-05", "value": 1.8553017}, {"date": "2023-04-06", "value": 1.8553017}, {"date": "2023-04-07", "value": 1.8553017}, {"date": "2023-04-08", "value": 1.86503196}, {"date": "2023-04-09", "value": 1.85441223}, {"date": "2023-04-10", "value": 1.86635754}, {"date": "2023-04-11", "value": 1.86635754}, {"date": "2023-04-12", "value": 1.86635754}, {"date": "2023-04-13", "value": 1.87325326}, {"date": "2023-04-14", "value": 1.88286183}, {"date": "2023-04-15", "value": 1.88286073}, {"date": "2023-04-16", "value": 1.86769177}, {"date": "2023-04-17", "value": 1.85717429}, {"date": "2023-04-18", "value": 1.86515924}, {"date": "2023-04-19", "value": 1.8642246}, {"date": "2023-04-20", "value": 1.8642246}, {"date": "2023-04-21", "value": 1.8642246}, {"date": "2023-04-22", "value": 1.88154847}, {"date": "2023-04-23", "value": 1.88067049}, {"date": "2023-04-24", "value": 1.88067049}, {"date": "2023-04-25", "value": 1.87487193}, {"date": "2023-04-26", "value": 1.87487193}, {"date": "2023-04-27", "value": 1.87487193}, {"date": "2023-04-28", "value": 1.87534425}, {"date": "2023-04-29", "value": 1.87487193}, {"date": "2023-04-30", "value": 1.87534425}, {"date": "2023-05-01", "value": 1.87534425}, {"date": "2023-05-02", "value": 1.87534425}, {"date": "2023-05-03", "value": 1.87382872}, {"date": "2023-05-04", "value": 1.87382872}, {"date": "2023-05-05", "value": 1.89747042}, {"date": "2023-05-06", "value": 1.89747042}, {"date": "2023-05-07", "value": 1.89747042}, {"date": "2023-05-08", "value": 1.89747042}, {"date": "2023-05-09", "value": 1.89747042}, {"date": "2023-05-10", "value": 1.89747042}, {"date": "2023-05-11", "value": 1.85521018}, {"date": "2023-05-12", "value": 1.85816369}, {"date": "2023-05-13", "value": 1.84474682}, {"date": "2023-05-14", "value": 1.84474682}, {"date": "2023-05-15", "value": 1.84739673}, {"date": "2023-05-16", "value": 1.84474682}, {"date": "2023-05-17", "value": 1.84284805}, {"date": "2023-05-18", "value": 1.84474682}, {"date": "2023-05-19", "value": 1.84630446}, {"date": "2023-05-20", "value": 1.83912668}, {"date": "2023-05-21", "value": 1.83912668}, {"date": "2023-05-22", "value": 1.83912668}, {"date": "2023-05-23", "value": 1.82323559}, {"date": "2023-05-24", "value": 1.82323559}, {"date": "2023-05-25", "value": 1.82323559}, {"date": "2023-05-26", "value": 1.82323559}, {"date": "2023-05-27", "value": 1.82443494}, {"date": "2023-05-28", "value": 1.82443494}, {"date": "2023-05-29", "value": 1.82443494}, {"date": "2023-05-30", "value": 1.82443494}, {"date": "2023-05-31", "value": 1.82443494}, {"date": "2023-06-01", "value": 1.82808298}, {"date": "2023-06-02", "value": 1.82443494}, {"date": "2023-06-03", "value": 1.82443494}, {"date": "2023-06-04", "value": 1.81858512}, {"date": "2023-06-05", "value": 1.82760443}, {"date": "2023-06-06", "value": 1.83296333}, {"date": "2023-06-07", "value": 1.83296333}, {"date": "2023-06-08", "value": 1.83296333}, {"date": "2023-06-09", "value": 1.81838106}, {"date": "2023-06-10", "value": 1.81838106}, {"date": "2023-06-11", "value": 1.81838106}, {"date": "2023-06-12", "value": 1.82972788}, {"date": "2023-06-13", "value": 1.83424884}, {"date": "2023-06-14", "value": 1.83424884}, {"date": "2023-06-15", "value": 1.86076164}, {"date": "2023-06-16", "value": 1.86327121}, {"date": "2023-06-17", "value": 1.84333921}, {"date": "2023-06-18", "value": 1.83424884}, {"date": "2023-06-19", "value": 1.85709151}, {"date": "2023-06-20", "value": 1.85645269}, {"date": "2023-06-21", "value": 1.8687081}, {"date": "2023-06-22", "value": 1.85833086}, {"date": "2023-06-23", "value": 1.8687081}, {"date": "2023-06-24", "value": 1.8687081}, {"date": "2023-06-25", "value": 1.85406566}, {"date": "2023-06-26", "value": 1.85406566}, {"date": "2023-06-27", "value": 1.85468159}, {"date": "2023-06-28", "value": 1.85427699}, {"date": "2023-06-29", "value": 1.85427699}, {"date": "2023-06-30", "value": 1.85579406}, {"date": "2023-07-01", "value": 1.85579406}, {"date": "2023-07-02", "value": 1.85427699}, {"date": "2023-07-03", "value": 1.85005851}, {"date": "2023-07-04", "value": 1.85005851}, {"date": "2023-07-05", "value": 1.84537886}, {"date": "2023-07-06", "value": 1.85134781}, {"date": "2023-07-07", "value": 1.85134781}, {"date": "2023-07-08", "value": 1.86975358}, {"date": "2023-07-09", "value": 1.86975358}, {"date": "2023-07-10", "value": 1.86975358}, {"date": "2023-07-11", "value": 1.90315347}, {"date": "2023-07-12", "value": 1.90315347}, {"date": "2023-07-13", "value": 1.90315347}, {"date": "2023-07-14", "value": 1.91640631}, {"date": "2023-07-15", "value": 1.91640326}, {"date": "2023-07-16", "value": 1.90846828}, {"date": "2023-07-17", "value": 1.90846828}, {"date": "2023-07-18", "value": 1.90846828}, {"date": "2023-07-19", "value": 1.89708581}, {"date": "2023-07-20", "value": 1.89708581}, {"date": "2023-07-21", "value": 1.89708581}, {"date": "2023-07-22", "value": 1.89708581}, {"date": "2023-07-23", "value": 1.90452066}, {"date": "2023-07-24", "value": 1.88174258}, {"date": "2023-07-25", "value": 1.88174258}, {"date": "2023-07-26", "value": 1.88174258}, {"date": "2023-07-27", "value": 1.87971592}, {"date": "2023-07-28", "value": 1.87971592}, {"date": "2023-07-29", "value": 1.87971592}, {"date": "2023-07-30", "value": 1.87971592}, {"date": "2023-07-31", "value": 1.87971592}, {"date": "2023-08-01", "value": 1.86164644}, {"date": "2023-08-02", "value": 1.86164644}, {"date": "2023-08-03", "value": 1.86164644}, {"date": "2023-08-04", "value": 1.87171042}, {"date": "2023-08-05", "value": 1.87033068}, {"date": "2023-08-06", "value": 1.87039254}, {"date": "2023-08-07", "value": 1.87033068}, {"date": "2023-08-08", "value": 1.87033068}, {"date": "2023-08-09", "value": 1.86593759}, {"date": "2023-08-10", "value": 1.86720823}, {"date": "2023-08-11", "value": 1.86101479}, {"date": "2023-08-12", "value": 1.86101479}, {"date": "2023-08-13", "value": 1.86101479}, {"date": "2023-08-14", "value": 1.86101479}, {"date": "2023-08-15", "value": 1.85391148}, {"date": "2023-08-16", "value": 1.84866984}, {"date": "2023-08-17", "value": 1.8486095}, {"date": "2023-08-18", "value": 1.84919268}, {"date": "2023-08-19", "value": 1.84919259}, {"date": "2023-08-20", "value": 1.84919268}, {"date": "2023-08-21", "value": 1.83563486}, {"date": "2023-08-22", "value": 1.83525821}, {"date": "2023-08-23", "value": 1.83563486}, {"date": "2023-08-24", "value": 1.83563486}, {"date": "2023-08-25", "value": 1.83525821}, {"date": "2023-08-26", "value": 1.83525821}, {"date": "2023-08-27", "value": 1.8355952}, {"date": "2023-08-28", "value": 1.8355952}, {"date": "2023-08-29", "value": 1.8579233}, {"date": "2023-08-30", "value": 1.8579233}, {"date": "2023-08-31", "value": 1.84345757}, {"date": "2023-09-01", "value": 1.84345757}, {"date": "2023-09-02", "value": 1.84345757}, {"date": "2023-09-03", "value": 1.84345757}, {"date": "2023-09-04", "value": 1.83446616}, {"date": "2023-09-05", "value": 1.82411236}, {"date": "2023-09-06", "value": 1.82317338}, {"date": "2023-09-07", "value": 1.82317338}, {"date": "2023-09-08", "value": 1.81942693}, {"date": "2023-09-09", "value": 1.81942693}, {"date": "2023-09-10", "value": 1.82245025}, {"date": "2023-09-11", "value": 1.82715111}, {"date": "2023-09-12", "value": 1.8283892}, {"date": "2023-09-13", "value": 1.82481732}, {"date": "2023-09-14", "value": 1.80837578}, {"date": "2023-09-15", "value": 1.81288835}, {"date": "2023-09-16", "value": 1.8134879}, {"date": "2023-09-17", "value": 1.8134879}, {"date": "2023-09-18", "value": 1.8180455}, {"date": "2023-09-19", "value": 1.81585098}, {"date": "2023-09-20", "value": 1.80997366}, {"date": "2023-09-21", "value": 1.80997366}, {"date": "2023-09-22", "value": 1.80997366}, {"date": "2023-09-23", "value": 1.80997366}, {"date": "2023-09-24", "value": 1.81049415}, {"date": "2023-09-25", "value": 1.80092343}, {"date": "2023-09-26", "value": 1.80092343}, {"date": "2023-09-27", "value": 1.78608918}, {"date": "2023-09-28", "value": 1.79766692}, {"date": "2023-09-29", "value": 1.79766692}, {"date": "2023-09-30", "value": 1.79766692}, {"date": "2023-10-01", "value": 1.7959768}, {"date": "2023-10-02", "value": 1.79766692}, {"date": "2023-10-03", "value": 1.7859955}, {"date": "2023-10-04", "value": 1.79766703}, {"date": "2023-10-05", "value": 1.7859955}, {"date": "2023-10-06", "value": 1.80065643}, {"date": "2023-10-07", "value": 1.80065643}, {"date": "2023-10-08", "value": 1.80065643}, {"date": "2023-10-09", "value": 1.80065643}, {"date": "2023-10-10", "value": 1.80065643}, {"date": "2023-10-11", "value": 1.80065643}, {"date": "2023-10-12", "value": 1.79141564}, {"date": "2023-10-13", "value": 1.79141564}, {"date": "2023-10-14", "value": 1.79177438}, {"date": "2023-10-15", "value": 1.78879564}, {"date": "2023-10-16", "value": 1.7941003}, {"date": "2023-10-17", "value": 1.79743892}, {"date": "2023-10-18", "value": 1.79177438}, {"date": "2023-10-19", "value": 1.79926516}, {"date": "2023-10-20", "value": 1.80130508}, {"date": "2023-10-21", "value": 1.80130512}, {"date": "2023-10-22", "value": 1.8002369}, {"date": "2023-10-23", "value": 1.8002369}, {"date": "2023-10-24", "value": 1.79576807}, {"date": "2023-10-25", "value": 1.79586297}, {"date": "2023-10-26", "value": 1.79576807}, {"date": "2023-10-27", "value": 1.79616645}, {"date": "2023-10-28", "value": 1.79576807}, {"date": "2023-10-29", "value": 1.7957681}, {"date": "2023-10-30", "value": 1.80442165}, {"date": "2023-10-31", "value": 1.79941749}, {"date": "2023-11-01", "value": 1.79941749}, {"date": "2023-11-02", "value": 1.79941749}, {"date": "2023-11-03", "value": 1.82432776}, {"date": "2023-11-04", "value": 1.82432776}, {"date": "2023-11-05", "value": 1.82432776}, {"date": "2023-11-06", "value": 1.82432776}, {"date": "2023-11-07", "value": 1.81792884}, {"date": "2023-11-08", "value": 1.82096653}, {"date": "2023-11-09", "value": 1.81360388}, {"date": "2023-11-10", "value": 1.82432776}, {"date": "2023-11-11", "value": 1.81610328}, {"date": "2023-11-12", "value": 1.81728742}, {"date": "2023-11-13", "value": 1.81940754}, {"date": "2023-11-14", "value": 1.81728742}, {"date": "2023-11-15", "value": 1.84521852}, {"date": "2023-11-16", "value": 1.85536831}, {"date": "2023-11-17", "value": 1.85536831}, {"date": "2023-11-18", "value": 1.85536831}, {"date": "2023-11-19", "value": 1.85415403}, {"date": "2023-11-20", "value": 1.85415403}, {"date": "2023-11-21", "value": 1.85587467}, {"date": "2023-11-22", "value": 1.85086359}, {"date": "2023-11-23", "value": 1.85587467}, {"date": "2023-11-24", "value": 1.85993564}, {"date": "2023-11-25", "value": 1.85944737}, {"date": "2023-11-26", "value": 1.85944737}, {"date": "2023-11-27", "value": 1.8704337}, {"date": "2023-11-28", "value": 1.8704337}, {"date": "2023-11-29", "value": 1.86536421}, {"date": "2023-11-30", "value": 1.85160947}, {"date": "2023-12-01", "value": 1.85001768}, {"date": "2023-12-02", "value": 1.85001768}, {"date": "2023-12-03", "value": 1.85001768}, {"date": "2023-12-04", "value": 1.85001768}, {"date": "2023-12-05", "value": 1.83559518}, {"date": "2023-12-06", "value": 1.83069285}, {"date": "2023-12-07", "value": 1.83069285}, {"date": "2023-12-08", "value": 1.82968808}, {"date": "2023-12-09", "value": 1.82968808}, {"date": "2023-12-10", "value": 1.82998356}, {"date": "2023-12-11", "value": 1.82968808}, {"date": "2023-12-12", "value": 1.85023917}, {"date": "2023-12-13", "value": 1.85023917}, {"date": "2023-12-14", "value": 1.83672569}, {"date": "2023-12-15", "value": 1.85267905}, {"date": "2023-12-16", "value": 1.85267901}, {"date": "2023-12-17", "value": 1.85267901}, {"date": "2023-12-18", "value": 1.85267901}, {"date": "2023-12-19", "value": 1.85203321}, {"date": "2023-12-20", "value": 1.86026125}, {"date": "2023-12-21", "value": 1.87220511}, {"date": "2023-12-22", "value": 1.87237007}, {"date": "2023-12-23", "value": 1.87237006}, {"date": "2023-12-24", "value": 1.87237017}, {"date": "2023-12-25", "value": 1.873918}, {"date": "2023-12-26", "value": 1.873918}, {"date": "2023-12-27", "value": 1.88842704}, {"date": "2023-12-28", "value": 1.87666935}, {"date": "2023-12-29", "value": 1.873918}, {"date": "2023-12-30", "value": 1.87666944}, {"date": "2023-12-31", "value": 1.87573752}, {"date": "2024-01-01", "value": 1.87633792}, {"date": "2024-01-02", "value": 1.8606277}, {"date": "2024-01-03", "value": 1.85828886}, {"date": "2024-01-04", "value": 1.86180968}, {"date": "2024-01-05", "value": 1.85991534}, {"date": "2024-01-06", "value": 1.85991527}, {"date": "2024-01-07", "value": 1.85967104}, {"date": "2024-01-08", "value": 1.86136105}, {"date": "2024-01-09", "value": 1.8587764}, {"date": "2024-01-10", "value": 1.86565088}, {"date": "2024-01-11", "value": 1.86683923}, {"date": "2024-01-12", "value": 1.86203389}, {"date": "2024-01-13", "value": 1.86203401}, {"date": "2024-01-14", "value": 1.86101479}, {"date": "2024-01-15", "value": 1.86083149}, {"date": "2024-01-16", "value": 1.84963521}, {"date": "2024-01-17", "value": 1.85040033}, {"date": "2024-01-18", "value": 1.84909206}, {"date": "2024-01-19", "value": 1.85243678}, {"date": "2024-01-20", "value": 1.85243674}, {"date": "2024-01-21", "value": 1.85185161}, {"date": "2024-01-22", "value": 1.84915242}, {"date": "2024-01-23", "value": 1.84630069}, {"date": "2024-01-24", "value": 1.84995722}, {"date": "2024-01-25", "value": 1.84367761}, {"date": "2024-01-26", "value": 1.84529847}, {"date": "2024-01-27", "value": 1.84529858}, {"date": "2024-01-28", "value": 1.8436575}, {"date": "2024-01-29", "value": 1.84207941}, {"date": "2024-01-30", "value": 1.84317776}, {"date": "2024-01-31", "value": 1.8366661}, {"date": "2024-02-01", "value": 1.84889092}, {"date": "2024-02-02", "value": 1.83391208}, {"date": "2024-02-03", "value": 1.83391195}, {"date": "2024-02-04", "value": 1.83240972}, {"date": "2024-02-05", "value": 1.82671919}, {"date": "2024-02-06", "value": 1.82868432}, {"date": "2024-02-07", "value": 1.83177779}, {"date": "2024-02-08", "value": 1.83199497}, {"date": "2024-02-09", "value": 1.83375372}, {"date": "2024-02-10", "value": 1.83375376}, {"date": "2024-02-11", "value": 1.83634867}, {"date": "2024-02-12", "value": 1.83140281}, {"date": "2024-02-13", "value": 1.82094709}, {"date": "2024-02-14", "value": 1.82432771}, {"date": "2024-02-15", "value": 1.83193583}, {"date": "2024-02-16", "value": 1.83231093}, {"date": "2024-02-17", "value": 1.83231084}, {"date": "2024-02-18", "value": 1.83308146}, {"date": "2024-02-19", "value": 1.83242942}, {"date": "2024-02-20", "value": 1.83795673}, {"date": "2024-02-21", "value": 1.83980673}, {"date": "2024-02-22", "value": 1.84060342}, {"date": "2024-02-23", "value": 1.84022496}, {"date": "2024-02-24", "value": 1.84022493}, {"date": "2024-02-25", "value": 1.83950806}, {"date": "2024-02-26", "value": 1.84553895}, {"date": "2024-02-27", "value": 1.84343755}, {"date": "2024-02-28", "value": 1.84225889}, {"date": "2024-02-29", "value": 1.83738078}, {"date": "2024-03-01", "value": 1.84379748}, {"date": "2024-03-02", "value": 1.84306994}, {"date": "2024-03-03", "value": 1.84319834}, {"date": "2024-03-04", "value": 1.8439355}, {"date": "2024-03-05", "value": 1.84762193}, {"date": "2024-03-06", "value": 1.84515664}, {"date": "2024-03-07", "value": 1.85598382}, {"date": "2024-03-08", "value": 1.86388913}, {"date": "2024-03-09", "value": 1.8639666}, {"date": "2024-03-10", "value": 1.86433888}, {"date": "2024-03-11", "value": 1.86274255}, {"date": "2024-03-12", "value": 1.85856811}, {"date": "2024-03-13", "value": 1.85960025}, {"date": "2024-03-14", "value": 1.86424815}, {"date": "2024-03-15", "value": 1.84989337}, {"date": "2024-03-16", "value": 1.85176286}, {"date": "2024-03-17", "value": 1.8528176}, {"date": "2024-03-18", "value": 1.85123072}, {"date": "2024-03-19", "value": 1.84864713}, {"date": "2024-03-20", "value": 1.84744437}, {"date": "2024-03-21", "value": 1.85996827}, {"date": "2024-03-22", "value": 1.84794848}, {"date": "2024-03-23", "value": 1.84234337}, {"date": "2024-03-24", "value": 1.84424542}, {"date": "2024-03-25", "value": 1.8364359}, {"date": "2024-03-26", "value": 1.84372055}, {"date": "2024-03-27", "value": 1.84188132}, {"date": "2024-03-28", "value": 1.83935542}, {"date": "2024-03-29", "value": 1.83354154}, {"date": "2024-03-30", "value": 1.83493287}, {"date": "2024-03-31", "value": 1.83529468}, {"date": "2024-04-01", "value": 1.839429}, {"date": "2024-04-02", "value": 1.82527452}, {"date": "2024-04-03", "value": 1.83292349}, {"date": "2024-04-04", "value": 1.84677816}, {"date": "2024-04-05", "value": 1.84331146}, {"date": "2024-04-06", "value": 1.84298569}, {"date": "2024-04-07", "value": 1.8428868}, {"date": "2024-04-08", "value": 1.84319921}, {"date": "2024-04-09", "value": 1.8469173}, {"date": "2024-04-10", "value": 1.84614708}, {"date": "2024-04-11", "value": 1.82774961}, {"date": "2024-04-12", "value": 1.82453763}, {"date": "2024-04-13", "value": 1.81218842}, {"date": "2024-04-14", "value": 1.8144405}, {"date": "2024-04-15", "value": 1.81166047}, {"date": "2024-04-16", "value": 1.80547555}, {"date": "2024-04-17", "value": 1.80712209}, {"date": "2024-04-18", "value": 1.81517913}, {"date": "2024-04-19", "value": 1.80895376}, {"date": "2024-04-20", "value": 1.81273233}, {"date": "2024-04-21", "value": 1.81261939}, {"date": "2024-04-22", "value": 1.81384937}, {"date": "2024-04-23", "value": 1.81333747}, {"date": "2024-04-24", "value": 1.82173067}, {"date": "2024-04-25", "value": 1.81970892}, {"date": "2024-04-26", "value": 1.82445131}, {"date": "2024-04-27", "value": 1.82048149}, {"date": "2024-04-28", "value": 1.81940754}, {"date": "2024-04-29", "value": 1.82135781}, {"date": "2024-04-30", "value": 1.8228871}, {"date": "2024-05-01", "value": 1.81370008}, {"date": "2024-05-02", "value": 1.82249907}, {"date": "2024-05-03", "value": 1.82579783}, {"date": "2024-05-04", "value": 1.8297094}, {"date": "2024-05-05", "value": 1.83023109}, {"date": "2024-05-06", "value": 1.8317223}, {"date": "2024-05-07", "value": 1.83125483}, {"date": "2024-05-08", "value": 1.82838483}, {"date": "2024-05-09", "value": 1.82724041}, {"date": "2024-05-10", "value": 1.83377585}, {"date": "2024-05-11", "value": 1.83265245}, {"date": "2024-05-12", "value": 1.83230249}, {"date": "2024-05-13", "value": 1.83209245}, {"date": "2024-05-14", "value": 1.83561952}, {"date": "2024-05-15", "value": 1.84014209}, {"date": "2024-05-16", "value": 1.85253056}, {"date": "2024-05-17", "value": 1.84618748}, {"date": "2024-05-18", "value": 1.84755411}, {"date": "2024-05-19", "value": 1.84915526}, {"date": "2024-05-20", "value": 1.84985969}, {"date": "2024-05-21", "value": 1.84733452}, {"date": "2024-05-22", "value": 1.84573624}, {"date": "2024-05-23", "value": 1.84190615}, {"date": "2024-05-24", "value": 1.83777087}, {"date": "2024-05-25", "value": 1.84549169}, {"date": "2024-05-26", "value": 1.84405778}, {"date": "2024-05-27", "value": 1.8444621}, {"date": "2024-05-28", "value": 1.84736804}, {"date": "2024-05-29", "value": 1.84541907}, {"date": "2024-05-30", "value": 1.83680234}, {"date": "2024-05-31", "value": 1.84164619}, {"date": "2024-06-01", "value": 1.84443341}, {"date": "2024-06-02", "value": 1.84453535}, {"date": "2024-06-03", "value": 1.8462308}, {"date": "2024-06-04", "value": 1.85551327}, {"date": "2024-06-05", "value": 1.85262423}, {"date": "2024-06-06", "value": 1.8518203}, {"date": "2024-06-07", "value": 1.85119136}, {"date": "2024-06-08", "value": 1.84133604}, {"date": "2024-06-09", "value": 1.83916737}, {"date": "2024-06-10", "value": 1.83272}, {"date": "2024-06-11", "value": 1.83047938}, {"date": "2024-06-12", "value": 1.82513634}, {"date": "2024-06-13", "value": 1.83880926}, {"date": "2024-06-14", "value": 1.82630146}, {"date": "2024-06-15", "value": 1.82181482}, {"date": "2024-06-16", "value": 1.8214972}, {"date": "2024-06-17", "value": 1.8192694}, {"date": "2024-06-18", "value": 1.82514281}, {"date": "2024-06-19", "value": 1.82516458}, {"date": "2024-06-20", "value": 1.82638165}, {"date": "2024-06-21", "value": 1.82022782}, {"date": "2024-06-22", "value": 1.81819591}, {"date": "2024-06-23", "value": 1.81818191}, {"date": "2024-06-24", "value": 1.816684}, {"date": "2024-06-25", "value": 1.82565635}, {"date": "2024-06-26", "value": 1.82209931}, {"date": "2024-06-27", "value": 1.81532617}, {"date": "2024-06-28", "value": 1.81888576}, {"date": "2024-06-29", "value": 1.82124336}, {"date": "2024-06-30", "value": 1.82155845}, {"date": "2024-07-01", "value": 1.83026645}, {"date": "2024-07-02", "value": 1.82529825}, {"date": "2024-07-03", "value": 1.82750233}, {"date": "2024-07-04", "value": 1.83418745}, {"date": "2024-07-05", "value": 1.83896109}, {"date": "2024-07-06", "value": 1.84325796}, {"date": "2024-07-07", "value": 1.84424853}, {"date": "2024-07-08", "value": 1.84021511}, {"date": "2024-07-09", "value": 1.84089801}, {"date": "2024-07-10", "value": 1.8400316}, {"date": "2024-07-11", "value": 1.84280422}, {"date": "2024-07-12", "value": 1.84835512}, {"date": "2024-07-13", "value": 1.85548752}, {"date": "2024-07-14", "value": 1.85566601}, {"date": "2024-07-15", "value": 1.85100659}, {"date": "2024-07-16", "value": 1.85170615}, {"date": "2024-07-17", "value": 1.85344456}, {"date": "2024-07-18", "value": 1.85915428}, {"date": "2024-07-19", "value": 1.85128498}, {"date": "2024-07-20", "value": 1.85077749}, {"date": "2024-07-21", "value": 1.85157117}, {"date": "2024-07-22", "value": 1.845026}, {"date": "2024-07-23", "value": 1.85183538}, {"date": "2024-07-24", "value": 1.84423654}, {"date": "2024-07-25", "value": 1.84350029}, {"date": "2024-07-26", "value": 1.84570022}, {"date": "2024-07-27", "value": 1.84770891}, {"date": "2024-07-28", "value": 1.84779738}, {"date": "2024-07-29", "value": 1.84760456}, {"date": "2024-07-30", "value": 1.83873018}, {"date": "2024-07-31", "value": 1.8394304}, {"date": "2024-08-01", "value": 1.84154046}, {"date": "2024-08-02", "value": 1.83521463}, {"date": "2024-08-03", "value": 1.85040243}, {"date": "2024-08-04", "value": 1.85449916}, {"date": "2024-08-05", "value": 1.85609678}, {"date": "2024-08-06", "value": 1.86374503}, {"date": "2024-08-07", "value": 1.85717617}, {"date": "2024-08-08", "value": 1.85830186}, {"date": "2024-08-09", "value": 1.85670795}, {"date": "2024-08-10", "value": 1.8563881}, {"date": "2024-08-11", "value": 1.85665147}, {"date": "2024-08-12", "value": 1.85783003}, {"date": "2024-08-13", "value": 1.85915131}, {"date": "2024-08-14", "value": 1.86990085}, {"date": "2024-08-15", "value": 1.87229365}, {"date": "2024-08-16", "value": 1.86607978}, {"date": "2024-08-17", "value": 1.87392396}, {"date": "2024-08-18", "value": 1.87482581}, {"date": "2024-08-19", "value": 1.8760215}, {"date": "2024-08-20", "value": 1.88469099}, {"date": "2024-08-21", "value": 1.89147454}, {"date": "2024-08-22", "value": 1.89491595}, {"date": "2024-08-23", "value": 1.8909773}, {"date": "2024-08-24", "value": 1.90697009}, {"date": "2024-08-25", "value": 1.89957909}, {"date": "2024-08-26", "value": 1.90359831}, {"date": "2024-08-27", "value": 1.89822409}, {"date": "2024-08-28", "value": 1.90109194}, {"date": "2024-08-29", "value": 1.89197681}, {"date": "2024-08-30", "value": 1.88306571}, {"date": "2024-08-31", "value": 1.88279394}, {"date": "2024-09-01", "value": 1.88316938}, {"date": "2024-09-02", "value": 1.8792043}, {"date": "2024-09-03", "value": 1.88049308}, {"date": "2024-09-04", "value": 1.8784433}, {"date": "2024-09-05", "value": 1.88375286}, {"date": "2024-09-06", "value": 1.8889263}, {"date": "2024-09-07", "value": 1.88622035}, {"date": "2024-09-08", "value": 1.88481184}, {"date": "2024-09-09", "value": 1.88422829}, {"date": "2024-09-10", "value": 1.87561493}, {"date": "2024-09-11", "value": 1.87586271}, {"date": "2024-09-12", "value": 1.87169468}, {"date": "2024-09-13", "value": 1.88439355}, {"date": "2024-09-14", "value": 1.88482953}, {"date": "2024-09-15", "value": 1.88440886}, {"date": "2024-09-16", "value": 1.88532313}, {"date": "2024-09-17", "value": 1.89118867}, {"date": "2024-09-18", "value": 1.89133488}, {"date": "2024-09-19", "value": 1.88371076}, {"date": "2024-09-20", "value": 1.89756618}, {"date": "2024-09-21", "value": 1.89980216}, {"date": "2024-09-22", "value": 1.89961779}, {"date": "2024-09-23", "value": 1.89824219}, {"date": "2024-09-24", "value": 1.88819444}, {"date": "2024-09-25", "value": 1.90335329}, {"date": "2024-09-26", "value": 1.89281816}, {"date": "2024-09-27", "value": 1.89958942}, {"date": "2024-09-28", "value": 1.89990661}, {"date": "2024-09-29", "value": 1.89867558}, {"date": "2024-09-30", "value": 1.89813423}, {"date": "2024-10-01", "value": 1.8939767}, {"date": "2024-10-02", "value": 1.88327299}, {"date": "2024-10-03", "value": 1.8762898}, {"date": "2024-10-04", "value": 1.87539127}, {"date": "2024-10-05", "value": 1.86768902}, {"date": "2024-10-06", "value": 1.8668148}, {"date": "2024-10-07", "value": 1.86571735}, {"date": "2024-10-08", "value": 1.86830311}, {"date": "2024-10-09", "value": 1.86478095}, {"date": "2024-10-10", "value": 1.86209043}, {"date": "2024-10-11", "value": 1.85804648}, {"date": "2024-10-12", "value": 1.86138858}, {"date": "2024-10-13", "value": 1.85967843}, {"date": "2024-10-14", "value": 1.85706972}, {"date": "2024-10-15", "value": 1.85425182}, {"date": "2024-10-16", "value": 1.8511007}, {"date": "2024-10-17", "value": 1.84719516}, {"date": "2024-10-18", "value": 1.84139738}, {"date": "2024-10-19", "value": 1.84944584}, {"date": "2024-10-20", "value": 1.84767123}, {"date": "2024-10-21", "value": 1.84823533}, {"date": "2024-10-22", "value": 1.83934359}, {"date": "2024-10-23", "value": 1.83527681}, {"date": "2024-10-24", "value": 1.83323428}, {"date": "2024-10-25", "value": 1.84033061}, {"date": "2024-10-26", "value": 1.83634539}, {"date": "2024-10-27", "value": 1.83558654}, {"date": "2024-10-28", "value": 1.83511121}, {"date": "2024-10-29", "value": 1.83880191}, {"date": "2024-10-30", "value": 1.84008054}, {"date": "2024-10-31", "value": 1.84473812}, {"date": "2024-11-01", "value": 1.84953986}, {"date": "2024-11-02", "value": 1.84961592}, {"date": "2024-11-03", "value": 1.84388041}, {"date": "2024-11-04", "value": 1.85040206}, {"date": "2024-11-05", "value": 1.84864119}, {"date": "2024-11-06", "value": 1.84167221}, {"date": "2024-11-07", "value": 1.821508}, {"date": "2024-11-08", "value": 1.83298729}, {"date": "2024-11-09", "value": 1.82240556}, {"date": "2024-11-10", "value": 1.82264229}, {"date": "2024-11-11", "value": 1.82299204}, {"date": "2024-11-12", "value": 1.81081631}, {"date": "2024-11-13", "value": 1.80671646}, {"date": "2024-11-14", "value": 1.79396638}, {"date": "2024-11-15", "value": 1.79100675}, {"date": "2024-11-16", "value": 1.79212903}, {"date": "2024-11-17", "value": 1.79214291}, {"date": "2024-11-18", "value": 1.79203956}, {"date": "2024-11-19", "value": 1.80054652}, {"date": "2024-11-20", "value": 1.80182384}, {"date": "2024-11-21", "value": 1.79332139}, {"date": "2024-11-22", "value": 1.78063733}, {"date": "2024-11-23", "value": 1.77183707}, {"date": "2024-11-24", "value": 1.77171792}, {"date": "2024-11-25", "value": 1.78220058}, {"date": "2024-11-26", "value": 1.77720469}, {"date": "2024-11-27", "value": 1.78279176}, {"date": "2024-11-28", "value": 1.7958938}, {"date": "2024-11-29", "value": 1.79606168}, {"date": "2024-11-30", "value": 1.79833981}, {"date": "2024-12-01", "value": 1.79829921}, {"date": "2024-12-02", "value": 1.79059548}, {"date": "2024-12-03", "value": 1.78269608}, {"date": "2024-12-04", "value": 1.78620496}, {"date": "2024-12-05", "value": 1.7867724}, {"date": "2024-12-06", "value": 1.79673955}, {"date": "2024-12-07", "value": 1.79664954}, {"date": "2024-12-08", "value": 1.79755949}, {"date": "2024-12-09", "value": 1.79402031}, {"date": "2024-12-10", "value": 1.79429395}, {"date": "2024-12-11", "value": 1.79073031}, {"date": "2024-12-12", "value": 1.78593759}, {"date": "2024-12-13", "value": 1.77934726}, {"date": "2024-12-14", "value": 1.78542842}, {"date": "2024-12-15", "value": 1.78547996}, {"date": "2024-12-16", "value": 1.78817538}, {"date": "2024-12-17", "value": 1.78854606}, {"date": "2024-12-18", "value": 1.78333892}, {"date": "2024-12-19", "value": 1.76388982}, {"date": "2024-12-20", "value": 1.76237202}, {"date": "2024-12-21", "value": 1.77295708}, {"date": "2024-12-22", "value": 1.77259223}, {"date": "2024-12-23", "value": 1.77359165}, {"date": "2024-12-24", "value": 1.76837939}, {"date": "2024-12-25", "value": 1.76903277}, {"date": "2024-12-26", "value": 1.76790949}, {"date": "2024-12-27", "value": 1.77055711}, {"date": "2024-12-28", "value": 1.77267327}, {"date": "2024-12-29", "value": 1.77262305}, {"date": "2024-12-30", "value": 1.77306797}, {"date": "2024-12-31", "value": 1.7694365}, {"date": "2025-01-01", "value": 1.76025652}, {"date": "2025-01-02", "value": 1.76052465}, {"date": "2025-01-03", "value": 1.74575608}, {"date": "2025-01-04", "value": 1.75266835}, {"date": "2025-01-05", "value": 1.75288585}, {"date": "2025-01-06", "value": 1.75255749}, {"date": "2025-01-07", "value": 1.76422094}, {"date": "2025-01-08", "value": 1.76023243}, {"date": "2025-01-09", "value": 1.75386243}, {"date": "2025-01-10", "value": 1.75146727}, {"date": "2025-01-11", "value": 1.74153952}, {"date": "2025-01-12", "value": 1.74321211}, {"date": "2025-01-13", "value": 1.74118567}, {"date": "2025-01-14", "value": 1.74138556}, {"date": "2025-01-15", "value": 1.75132595}, {"date": "2025-01-16", "value": 1.75025972}, {"date": "2025-01-17", "value": 1.75164897}, {"date": "2025-01-18", "value": 1.74651885}, {"date": "2025-01-19", "value": 1.74576402}, {"date": "2025-01-20", "value": 1.74834889}, {"date": "2025-01-21", "value": 1.7640881}, {"date": "2025-01-22", "value": 1.77034236}, {"date": "2025-01-23", "value": 1.76993103}, {"date": "2025-01-24", "value": 1.77031843}, {"date": "2025-01-25", "value": 1.78518645}, {"date": "2025-01-26", "value": 1.78518763}, {"date": "2025-01-27", "value": 1.77897087}, {"date": "2025-01-28", "value": 1.77663456}, {"date": "2025-01-29", "value": 1.77341807}, {"date": "2025-01-30", "value": 1.77145815}, {"date": "2025-01-31", "value": 1.76647939}, {"date": "2025-02-01", "value": 1.76165211}, {"date": "2025-02-02", "value": 1.76152651}, {"date": "2025-02-03", "value": 1.7418746}, {"date": "2025-02-04", "value": 1.75293415}, {"date": "2025-02-05", "value": 1.76398032}, {"date": "2025-02-06", "value": 1.76847979}, {"date": "2025-02-07", "value": 1.76448353}, {"date": "2025-02-08", "value": 1.75602963}, {"date": "2025-02-09", "value": 1.75602039}, {"date": "2025-02-10", "value": 1.75167895}, {"date": "2025-02-11", "value": 1.75140366}, {"date": "2025-02-12", "value": 1.76100315}, {"date": "2025-02-13", "value": 1.76736276}, {"date": "2025-02-14", "value": 1.77894252}, {"date": "2025-02-15", "value": 1.78393344}, {"date": "2025-02-16", "value": 1.78432354}, {"date": "2025-02-17", "value": 1.7856447}, {"date": "2025-02-18", "value": 1.77930574}, {"date": "2025-02-19", "value": 1.7754446}, {"date": "2025-02-20", "value": 1.77187747}, {"date": "2025-02-21", "value": 1.78258173}, {"date": "2025-02-22", "value": 1.77833768}, {"date": "2025-02-23", "value": 1.77859118}, {"date": "2025-02-24", "value": 1.78764998}, {"date": "2025-02-25", "value": 1.77884552}, {"date": "2025-02-26", "value": 1.786296}, {"date": "2025-02-27", "value": 1.78179917}, {"date": "2025-02-28", "value": 1.76674509}, {"date": "2025-03-01", "value": 1.76541726}, {"date": "2025-03-02", "value": 1.76427354}, {"date": "2025-03-03", "value": 1.77120839}, {"date": "2025-03-04", "value": 1.78394206}, {"date": "2025-03-05", "value": 1.80425862}, {"date": "2025-03-06", "value": 1.8384944}, {"date": "2025-03-07", "value": 1.8340396}, {"date": "2025-03-08", "value": 1.84190326}, {"date": "2025-03-09", "value": 1.846513}, {"date": "2025-03-10", "value": 1.84720455}, {"date": "2025-03-11", "value": 1.84537419}, {"date": "2025-03-12", "value": 1.85475853}, {"date": "2025-03-13", "value": 1.85097175}, {"date": "2025-03-14", "value": 1.84414908}, {"date": "2025-03-15", "value": 1.8508724}, {"date": "2025-03-16", "value": 1.849571}, {"date": "2025-03-17", "value": 1.85069512}, {"date": "2025-03-18", "value": 1.85539972}, {"date": "2025-03-19", "value": 1.85907184}, {"date": "2025-03-20", "value": 1.85502194}, {"date": "2025-03-21", "value": 1.84572856}, {"date": "2025-03-22", "value": 1.8412141}, {"date": "2025-03-23", "value": 1.85345}, {"date": "2025-03-24", "value": 1.84040242}, {"date": "2025-03-25", "value": 1.83703865}, {"date": "2025-03-26", "value": 1.83468025}, {"date": "2025-03-27", "value": 1.83021754}, {"date": "2025-03-28", "value": 1.83525329}, {"date": "2025-03-29", "value": 1.84767448}, {"date": "2025-03-30", "value": 1.85044131}, {"date": "2025-03-31", "value": 1.837892}, {"date": "2025-04-01", "value": 1.83953579}, {"date": "2025-04-02", "value": 1.83472243}, {"date": "2025-04-03", "value": 1.85753029}, {"date": "2025-04-04", "value": 1.88131507}, {"date": "2025-04-05", "value": 1.86308325}, {"date": "2025-04-06", "value": 1.86290439}, {"date": "2025-04-07", "value": 1.86612549}, {"date": "2025-04-08", "value": 1.86300216}, {"date": "2025-04-09", "value": 1.87541338}, {"date": "2025-04-10", "value": 1.86542122}, {"date": "2025-04-11", "value": 1.91763784}, {"date": "2025-04-12", "value": 1.93071249}, {"date": "2025-04-13", "value": 1.93067784}, {"date": "2025-04-14", "value": 1.935879}, {"date": "2025-04-15", "value": 1.92503764}, {"date": "2025-04-16", "value": 1.92536578}, {"date": "2025-04-17", "value": 1.93181785}, {"date": "2025-04-18", "value": 1.93316284}, {"date": "2025-04-19", "value": 1.93643606}, {"date": "2025-04-20", "value": 1.9367762}, {"date": "2025-04-21", "value": 1.95090041}, {"date": "2025-04-22", "value": 1.95396865}, {"date": "2025-04-23", "value": 1.93991822}, {"date": "2025-04-24", "value": 1.93035449}, {"date": "2025-04-25", "value": 1.92867697}, {"date": "2025-04-26", "value": 1.93750526}, {"date": "2025-04-27", "value": 1.93505188}, {"date": "2025-04-28", "value": 1.93022173}, {"date": "2025-04-29", "value": 1.93621683}, {"date": "2025-04-30", "value": 1.93281875}, {"date": "2025-05-01", "value": 1.92230219}, {"date": "2025-05-02", "value": 1.92007474}, {"date": "2025-05-03", "value": 1.92070708}, {"date": "2025-05-04", "value": 1.92127934}, {"date": "2025-05-05", "value": 1.92689796}, {"date": "2025-05-06", "value": 1.92002311}, {"date": "2025-05-07", "value": 1.92847571}, {"date": "2025-05-08", "value": 1.92560879}, {"date": "2025-05-09", "value": 1.90636907}, {"date": "2025-05-10", "value": 1.91259615}, {"date": "2025-05-11", "value": 1.91303664}, {"date": "2025-05-12", "value": 1.90848512}, {"date": "2025-05-13", "value": 1.88823225}, {"date": "2025-05-14", "value": 1.90210041}, {"date": "2025-05-15", "value": 1.90323574}, {"date": "2025-05-16", "value": 1.90439229}, {"date": "2025-05-17", "value": 1.89744456}, {"date": "2025-05-18", "value": 1.897827}, {"date": "2025-05-19", "value": 1.89991798}, {"date": "2025-05-20", "value": 1.91040174}, {"date": "2025-05-21", "value": 1.92059388}, {"date": "2025-05-22", "value": 1.92763192}, {"date": "2025-05-23", "value": 1.923953}, {"date": "2025-05-24", "value": 1.93237145}, {"date": "2025-05-25", "value": 1.93274625}, {"date": "2025-05-26", "value": 1.94002917}, {"date": "2025-05-27", "value": 1.93695973}, {"date": "2025-05-28", "value": 1.92562042}, {"date": "2025-05-29", "value": 1.91280423}, {"date": "2025-05-30", "value": 1.93102345}, {"date": "2025-05-31", "value": 1.929287}, {"date": "2025-06-01", "value": 1.92904678}, {"date": "2025-06-02", "value": 1.93300564}, {"date": "2025-06-03", "value": 1.9425313}, {"date": "2025-06-04", "value": 1.93566843}, {"date": "2025-06-05", "value": 1.94088119}, {"date": "2025-06-06", "value": 1.94528501}, {"date": "2025-06-07", "value": 1.9377701}, {"date": "2025-06-08", "value": 1.93655955}, {"date": "2025-06-09", "value": 1.94119942}, {"date": "2025-06-10", "value": 1.93629535}, {"date": "2025-06-11", "value": 1.93954866}, {"date": "2025-06-12", "value": 1.95829942}, {"date": "2025-06-13", "value": 1.96327971}, {"date": "2025-06-14", "value": 1.96339322}, {"date": "2025-06-15", "value": 1.96378488}, {"date": "2025-06-16", "value": 1.96023157}, {"date": "2025-06-17", "value": 1.9640615}, {"date": "2025-06-18", "value": 1.9543868}, {"date": "2025-06-19", "value": 1.94730481}, {"date": "2025-06-20", "value": 1.95896939}, {"date": "2025-06-21", "value": 1.95884902}, {"date": "2025-06-22", "value": 1.95937565}, {"date": "2025-06-23", "value": 1.95478538}, {"date": "2025-06-24", "value": 1.97056443}, {"date": "2025-06-25", "value": 1.97692105}, {"date": "2025-06-26", "value": 1.98688091}, {"date": "2025-06-27", "value": 1.99080876}, {"date": "2025-06-28", "value": 1.98939401}, {"date": "2025-06-29", "value": 1.99234171}, {"date": "2025-06-30", "value": 1.99250838}, {"date": "2025-07-01", "value": 2.00299491}, {"date": "2025-07-02", "value": 2.00500194}, {"date": "2025-07-03", "value": 2.00679025}, {"date": "2025-07-04", "value": 1.99924957}, {"date": "2025-07-05", "value": 2.00166198}, {"date": "2025-07-06", "value": 2.00222158}, {"date": "2025-07-07", "value": 2.00147896}, {"date": "2025-07-08", "value": 1.99586691}, {"date": "2025-07-09", "value": 1.99280635}, {"date": "2025-07-10", "value": 1.99620301}, {"date": "2025-07-11", "value": 1.98482082}, {"date": "2025-07-12", "value": 1.98766312}, {"date": "2025-07-13", "value": 1.98772134}, {"date": "2025-07-14", "value": 1.98694773}, {"date": "2025-07-15", "value": 1.98368388}, {"date": "2025-07-16", "value": 1.97395023}, {"date": "2025-07-17", "value": 1.9763919}, {"date": "2025-07-18", "value": 1.97662991}, {"date": "2025-07-19", "value": 1.97695078}, {"date": "2025-07-20", "value": 1.97659457}, {"date": "2025-07-21", "value": 1.97559564}, {"date": "2025-07-22", "value": 1.98728907}, {"date": "2025-07-23", "value": 1.99566922}, {"date": "2025-07-24", "value": 2.00170477}, {"date": "2025-07-25", "value": 1.99604024}, {"date": "2025-07-26", "value": 1.99702185}, {"date": "2025-07-27", "value": 1.99689898}, {"date": "2025-07-28", "value": 1.99716728}, {"date": "2025-07-29", "value": 1.97689032}, {"date": "2025-07-30", "value": 1.96648486}, {"date": "2025-07-31", "value": 1.94322409}, {"date": "2025-08-01", "value": 1.94008866}, {"date": "2025-08-02", "value": 1.96892106}, {"date": "2025-08-03", "value": 1.97056672}, {"date": "2025-08-04", "value": 1.96778985}, {"date": "2025-08-05", "value": 1.96508158}, {"date": "2025-08-06", "value": 1.96666147}, {"date": "2025-08-07", "value": 1.98255665}, {"date": "2025-08-08", "value": 1.98254326}, {"date": "2025-08-09", "value": 1.97793988}, {"date": "2025-08-10", "value": 1.97654457}, {"date": "2025-08-11", "value": 1.98300779}, {"date": "2025-08-12", "value": 1.97534971}, {"date": "2025-08-13", "value": 1.98512148}, {"date": "2025-08-14", "value": 1.99107838}, {"date": "2025-08-15", "value": 1.98147925}, {"date": "2025-08-16", "value": 1.98914875}, {"date": "2025-08-17", "value": 1.99082118}, {"date": "2025-08-18", "value": 1.98944709}, {"date": "2025-08-19", "value": 1.98056751}, {"date": "2025-08-20", "value": 1.97725107}, {"date": "2025-08-21", "value": 1.98037671}, {"date": "2025-08-22", "value": 1.97359792}, {"date": "2025-08-23", "value": 1.9925288}, {"date": "2025-08-24", "value": 1.99380811}, {"date": "2025-08-25", "value": 1.98829552}, {"date": "2025-08-26", "value": 1.97901745}, {"date": "2025-08-27", "value": 1.97790973}, {"date": "2025-08-28", "value": 1.97955036}, {"date": "2025-08-29", "value": 1.98211091}, {"date": "2025-08-30", "value": 1.98650607}, {"date": "2025-08-31", "value": 1.98728643}, {"date": "2025-09-01", "value": 1.98925532}, {"date": "2025-09-02", "value": 1.98953435}, {"date": "2025-09-03", "value": 1.97741046}, {"date": "2025-09-04", "value": 1.98253539}, {"date": "2025-09-05", "value": 1.98302119}, {"date": "2025-09-06", "value": 1.99164323}, {"date": "2025-09-07", "value": 1.9922856}, {"date": "2025-09-08", "value": 1.99059093}, {"date": "2025-09-09", "value": 2.0014668}, {"date": "2025-09-10", "value": 1.98859241}, {"date": "2025-09-11", "value": 1.98865907}, {"date": "2025-09-12", "value": 1.99382093}, {"date": "2025-09-13", "value": 1.99296481}, {"date": "2025-09-14", "value": 1.99599203}, {"date": "2025-09-15", "value": 1.99392008}, {"date": "2025-09-16", "value": 2.00056111}, {"date": "2025-09-17", "value": 2.01534324}, {"date": "2025-09-18", "value": 2.00790623}, {"date": "2025-09-19", "value": 2.00214215}, {"date": "2025-09-20", "value": 1.9962563}, {"date": "2025-09-21", "value": 1.99718103}, {"date": "2025-09-22", "value": 1.99466624}, {"date": "2025-09-23", "value": 2.00996628}, {"date": "2025-09-24", "value": 2.00617051}, {"date": "2025-09-25", "value": 1.99618628}, {"date": "2025-09-26", "value": 1.98360355}, {"date": "2025-09-27", "value": 1.98955597}, {"date": "2025-09-28", "value": 1.9906393}, {"date": "2025-09-29", "value": 1.99279249}, {"date": "2025-09-30", "value": 1.99260714}, {"date": "2025-10-01", "value": 1.99572155}, {"date": "2025-10-02", "value": 1.99542898}, {"date": "2025-10-03", "value": 1.99314199}, {"date": "2025-10-04", "value": 1.99589134}, {"date": "2025-10-05", "value": 1.99677128}, {"date": "2025-10-06", "value": 1.99293651}, {"date": "2025-10-07", "value": 1.98883388}, {"date": "2025-10-08", "value": 1.97659179}, {"date": "2025-10-09", "value": 1.97872439}, {"date": "2025-10-10", "value": 1.96650167}, {"date": "2025-10-11", "value": 1.97263361}, {"date": "2025-10-12", "value": 1.97585307}, {"date": "2025-10-13", "value": 1.97545606}, {"date": "2025-10-14", "value": 1.967164}, {"date": "2025-10-15", "value": 1.97529166}, {"date": "2025-10-16", "value": 1.98458348}, {"date": "2025-10-17", "value": 1.98938859}, {"date": "2025-10-18", "value": 1.98167308}, {"date": "2025-10-19", "value": 1.98291664}, {"date": "2025-10-20", "value": 1.9823326}, {"date": "2025-10-21", "value": 1.97961097}, {"date": "2025-10-22", "value": 1.9727918}, {"date": "2025-10-23", "value": 1.97237187}, {"date": "2025-10-24", "value": 1.97388177}, {"date": "2025-10-25", "value": 1.97616486}, {"date": "2025-10-26", "value": 1.97740039}, {"date": "2025-10-27", "value": 1.97839516}, {"date": "2025-10-28", "value": 1.98177654}, {"date": "2025-10-29", "value": 1.98015541}, {"date": "2025-10-30", "value": 1.97584543}, {"date": "2025-10-31", "value": 1.96845862}, {"date": "2025-11-01", "value": 1.96188159}, {"date": "2025-11-02", "value": 1.97096223}, {"date": "2025-11-03", "value": 1.95958434}, {"date": "2025-11-04", "value": 1.95660554}, {"date": "2025-11-05", "value": 1.95379822}, {"date": "2025-11-06", "value": 1.95642167}, {"date": "2025-11-07", "value": 1.96149154}, {"date": "2025-11-08", "value": 1.96678284}, {"date": "2025-11-09", "value": 1.96778879}, {"date": "2025-11-10", "value": 1.96486489}, {"date": "2025-11-11", "value": 1.96416751}, {"date": "2025-11-12", "value": 1.96801454}, {"date": "2025-11-13", "value": 1.97016881}, {"date": "2025-11-14", "value": 1.97795569}, {"date": "2025-11-15", "value": 1.97498445}, {"date": "2025-11-16", "value": 1.97654589}, {"date": "2025-11-17", "value": 1.97319353}, {"date": "2025-11-18", "value": 1.97053168}, {"date": "2025-11-19", "value": 1.96812023}, {"date": "2025-11-20", "value": 1.95922162}, {"date": "2025-11-21", "value": 1.96110063}, {"date": "2025-11-22", "value": 1.95740556}, {"date": "2025-11-23", "value": 1.95780097}, {"date": "2025-11-24", "value": 1.95694571}, {"date": "2025-11-25", "value": 1.9595761}, {"date": "2025-11-26", "value": 1.96870262}, {"date": "2025-11-27", "value": 1.97393369}, {"date": "2025-11-28", "value": 1.96932944}, {"date": "2025-11-29", "value": 1.97080839}, {"date": "2025-11-30", "value": 1.97338227}, {"date": "2025-12-01", "value": 1.97147753}, {"date": "2025-12-02", "value": 1.97358398}, {"date": "2025-12-03", "value": 1.97829652}, {"date": "2025-12-04", "value": 1.98275759}, {"date": "2025-12-05", "value": 1.98114594}, {"date": "2025-12-06", "value": 1.97950801}, {"date": "2025-12-07", "value": 1.98103983}, {"date": "2025-12-08", "value": 1.98088263}, {"date": "2025-12-09", "value": 1.98001328}, {"date": "2025-12-11", "value": 1.9867566}, {"date": "2025-12-12", "value": 1.99650361}, {"date": "2025-12-13", "value": 1.99526178}, {"date": "2025-12-14", "value": 1.99840214}, {"date": "2025-12-15", "value": 1.99580593}, {"date": "2025-12-16", "value": 1.99770417}, {"date": "2025-12-17", "value": 1.99703065}, {"date": "2025-12-18", "value": 1.99558871}, {"date": "2025-12-19", "value": 1.99361676}, {"date": "2025-12-20", "value": 1.99132956}, {"date": "2025-12-21", "value": 1.99187686}, {"date": "2025-12-22", "value": 1.99213113}, {"date": "2025-12-23", "value": 2.00179312}, {"date": "2025-12-24", "value": 2.00706114}, {"date": "2025-12-25", "value": 2.00207605}, {"date": "2025-12-26", "value": 2.00374288}, {"date": "2025-12-27", "value": 2.00176544}, {"date": "2025-12-28", "value": 2.00362226}, {"date": "2025-12-29", "value": 2.00250711}, {"date": "2025-12-30", "value": 2.00180246}, {"date": "2025-12-31", "value": 1.99598613}, {"date": "2026-01-01", "value": 1.99678361}, {"date": "2026-01-02", "value": 1.99973648}, {"date": "2026-01-03", "value": 1.99396124}, {"date": "2026-01-04", "value": 1.99612579}, {"date": "2026-01-05", "value": 1.98803606}, {"date": "2026-01-06", "value": 1.99309741}, {"date": "2026-01-07", "value": 1.98919714}, {"date": "2026-01-08", "value": 1.9846811}, {"date": "2026-01-09", "value": 1.98037241}, {"date": "2026-01-10", "value": 1.97892701}, {"date": "2026-01-11", "value": 1.97965107}, {"date": "2026-01-12", "value": 1.98210367}, {"date": "2026-01-13", "value": 1.98202738}, {"date": "2026-01-14", "value": 1.97859906}, {"date": "2026-01-15", "value": 1.9785409}, {"date": "2026-01-16", "value": 1.97347339}, {"date": "2026-01-17", "value": 1.97103746}, {"date": "2026-01-18", "value": 1.97496345}, {"date": "2026-01-19", "value": 1.97541631}, {"date": "2026-01-20", "value": 1.97918662}, {"date": "2026-01-21", "value": 1.99381176}, {"date": "2026-01-22", "value": 1.98745632}, {"date": "2026-01-23", "value": 1.99702895}, {"date": "2026-01-24", "value": 2.01141071}, {"date": "2026-01-25", "value": 2.01162208}, {"date": "2026-01-26", "value": 2.01823502}, {"date": "2026-01-27", "value": 2.01999577}, {"date": "2026-01-28", "value": 2.03871091}, {"date": "2026-01-29", "value": 2.03740869}, {"date": "2026-01-30", "value": 2.02422883}, {"date": "2026-01-31", "value": 2.01598179}, {"date": "2026-02-01", "value": 2.01589714}, {"date": "2026-02-02", "value": 2.01842767}, {"date": "2026-02-03", "value": 2.00872818}, {"date": "2026-02-04", "value": 2.01025263}, {"date": "2026-02-05", "value": 2.00563548}, {"date": "2026-02-06", "value": 2.00436363}, {"date": "2026-02-07", "value": 2.00759835}, {"date": "2026-02-08", "value": 2.00919559}, {"date": "2026-02-09", "value": 2.0095493}, {"date": "2026-02-10", "value": 2.02534125}, {"date": "2026-02-11", "value": 2.02460316}, {"date": "2026-02-12", "value": 2.018643}, {"date": "2026-02-13", "value": 2.01787085}, {"date": "2026-02-14", "value": 2.01679108}, {"date": "2026-02-15", "value": 2.01975645}, {"date": "2026-02-16", "value": 2.01697534}, {"date": "2026-02-17", "value": 2.01342922}, {"date": "2026-02-18", "value": 2.01371446}, {"date": "2026-02-19", "value": 2.00516774}, {"date": "2026-02-20", "value": 1.99854737}, {"date": "2026-02-21", "value": 2.00318553}, {"date": "2026-02-22", "value": 2.00383455}, {"date": "2026-02-23", "value": 2.01096226}, {"date": "2026-02-24", "value": 2.00318695}, {"date": "2026-02-25", "value": 2.00387469}, {"date": "2026-02-26", "value": 2.00932846}, {"date": "2026-02-27", "value": 2.00551409}, {"date": "2026-02-28", "value": 2.00816307}, {"date": "2026-03-01", "value": 2.01060724}, {"date": "2026-03-02", "value": 2.00440939}, {"date": "2026-03-03", "value": 1.98850762}, {"date": "2026-03-04", "value": 1.9717725}, {"date": "2026-03-05", "value": 1.97607593}, {"date": "2026-03-06", "value": 1.9753285}, {"date": "2026-03-07", "value": 1.97490841}, {"date": "2026-03-08", "value": 1.97674214}, {"date": "2026-03-09", "value": 1.95963842}, {"date": "2026-03-10", "value": 1.97627202}, {"date": "2026-03-11", "value": 1.97546895}, {"date": "2026-03-12", "value": 1.96077959}, {"date": "2026-03-13", "value": 1.95812466}, {"date": "2026-03-14", "value": 1.9468025}, {"date": "2026-03-15", "value": 1.95486489}, {"date": "2026-03-16", "value": 1.94628596}, {"date": "2026-03-17", "value": 1.95436878}, {"date": "2026-03-18", "value": 1.96162108}, {"date": "2026-03-19", "value": 1.95317536}, {"date": "2026-03-20", "value": 1.9661953}, {"date": "2026-03-21", "value": 1.97055735}, {"date": "2026-03-22", "value": 1.97167364}, {"date": "2026-03-23", "value": 1.96296399}, {"date": "2026-03-24", "value": 1.97037699}, {"date": "2026-03-25", "value": 1.9731076}, {"date": "2026-03-26", "value": 1.96518352}, {"date": "2026-03-27", "value": 1.9616675}, {"date": "2026-03-28", "value": 1.967396}, {"date": "2026-03-29", "value": 1.96251788}, {"date": "2026-03-30", "value": 1.95788484}, {"date": "2026-03-31", "value": 1.95126543}, {"date": "2026-04-01", "value": 1.96634437}, {"date": "2026-04-02", "value": 1.96318456}, {"date": "2026-04-03", "value": 1.96099046}, {"date": "2026-04-04", "value": 1.95748714}, {"date": "2026-04-05", "value": 1.95869731}, {"date": "2026-04-06", "value": 1.9583342}, {"date": "2026-04-07", "value": 1.96018342}, {"date": "2026-04-08", "value": 1.98404159}, {"date": "2026-04-09", "value": 1.969575}, {"date": "2026-04-10", "value": 1.989421}, {"date": "2026-04-11", "value": 1.998313}, {"date": "2026-04-12", "value": 1.998313}, {"date": "2026-04-13", "value": 1.992273}, {"date": "2026-04-14", "value": 2.017828}, {"date": "2026-04-15", "value": 2.005026}, {"date": "2026-04-16", "value": 2.010663}, {"date": "2026-04-17", "value": 1.998346}, {"date": "2026-04-18", "value": 2.006077}, {"date": "2026-04-19", "value": 2.006077}, {"date": "2026-04-20", "value": 2.002071}, {"date": "2026-04-21", "value": 2.002934}, {"date": "2026-04-22", "value": 1.994944}, {"date": "2026-04-23", "value": 1.987707}, {"date": "2026-04-24", "value": 1.989896}, {"date": "2026-04-25", "value": 1.997526}, {"date": "2026-04-26", "value": 1.997526}, {"date": "2026-04-27", "value": 1.993879}, {"date": "2026-04-28", "value": 1.998029}, {"date": "2026-04-29", "value": 1.991279}, {"date": "2026-04-30", "value": 1.964186}, {"date": "2026-05-01", "value": 1.989789}, {"date": "2026-05-02", "value": 1.997971}, {"date": "2026-05-03", "value": 1.997971}, {"date": "2026-05-04", "value": 1.996357}, {"date": "2026-05-05", "value": 2.049334}, {"date": "2026-05-06", "value": 1.985188}, {"date": "2026-05-07", "value": 2.00247}, {"date": "2026-05-08", "value": 1.989495}, {"date": "2026-05-09", "value": 2.009303}, {"date": "2026-05-10", "value": 2.009303}, {"date": "2026-05-11", "value": 1.996456}, {"date": "2026-05-12", "value": 1.99886629}, {"date": "2026-05-13", "value": 1.99511503}, {"date": "2026-05-14", "value": 1.99141805}, {"date": "2026-05-15", "value": 1.970235}, {"date": "2026-05-16", "value": 1.97620891}, {"date": "2026-05-17", "value": 1.97843867}, {"date": "2026-05-18", "value": 1.952151}, {"date": "2026-05-19", "value": 1.97901832}, {"date": "2026-05-20", "value": 1.97304825}, {"date": "2026-05-21", "value": 1.97548619}, {"date": "2026-05-22", "value": 1.9744446}, {"date": "2026-05-23", "value": 1.97246353}, {"date": "2026-05-24", "value": 1.97511637}, {"date": "2026-05-25", "value": 1.978265}, {"date": "2026-05-26", "value": 1.97780615}, {"date": "2026-05-27", "value": 1.97879536}, {"date": "2026-05-28", "value": 1.9701258}, {"date": "2026-05-29", "value": 1.97862127}, {"date": "2026-05-30", "value": 1.98218199}, {"date": "2026-05-31", "value": 1.98476146}, {"date": "2026-06-01", "value": 1.98004498}, {"date": "2026-06-02", "value": 1.97830349}, {"date": "2026-06-03", "value": 1.9763646}, {"date": "2026-06-04", "value": 1.97380222}, {"date": "2026-06-05", "value": 1.97453859}, {"date": "2026-06-06", "value": 1.96081346}, {"date": "2026-06-07", "value": 1.96104137}, {"date": "2026-06-08", "value": 1.96048164}, {"date": "2026-06-09", "value": 1.96146883}, {"date": "2026-06-10", "value": 1.96322597}, {"date": "2026-06-11", "value": 1.96306712}, {"date": "2026-06-12", "value": 1.96740093}, {"date": "2026-06-13", "value": 1.96637201}, {"date": "2026-06-14", "value": 1.97006869}, {"date": "2026-06-15", "value": 1.97439121}, {"date": "2026-06-16", "value": 1.96871475}, {"date": "2026-06-17", "value": 1.97404146}, {"date": "2026-06-18", "value": 1.95909215}, {"date": "2026-06-19", "value": 1.94280881}, {"date": "2026-06-20", "value": 1.95066773}, {"date": "2026-06-21", "value": 1.95350072}, {"date": "2026-06-22", "value": 1.94745415}, {"date": "2026-06-23", "value": 1.94304337}, {"date": "2026-06-24", "value": 1.93194465}, {"date": "2026-06-25", "value": 1.93282387}, {"date": "2026-06-26", "value": 1.93325568}, {"date": "2026-06-27", "value": 1.93567847}, {"date": "2026-06-28", "value": 1.93831857}, {"date": "2026-06-29", "value": 1.9353968}, {"date": "2026-06-30", "value": 1.93784035}, {"date": "2026-07-01", "value": 1.93874891}, {"date": "2026-07-02", "value": 1.934252}, {"date": "2026-07-03", "value": 1.94478362}, {"date": "2026-07-04", "value": 1.94425706}, {"date": "2026-07-05", "value": 1.94543593}, {"date": "2026-07-06", "value": 1.94355188}, {"date": "2026-07-07", "value": 1.94430252}, {"date": "2026-07-08", "value": 1.94078601}, {"date": "2026-07-09", "value": 1.94254334}, {"date": "2026-07-10", "value": 1.94690786}, {"date": "2026-07-11", "value": 1.93960229}, {"date": "2026-07-12", "value": 1.94122775}, {"date": "2026-07-13", "value": 1.93734536}, {"date": "2026-07-14", "value": 1.93795439}, {"date": "2026-07-15", "value": 1.94499191}, {"date": "2026-07-16", "value": 1.94917494}, {"date": "2026-07-17", "value": 1.9445324}, {"date": "2026-07-18", "value": 1.94544386}, {"date": "2026-07-19", "value": 1.94551476}, {"date": "2026-07-20", "value": 1.94497474}, {"date": "2026-07-21", "value": 1.9407203}, {"date": "2026-07-22", "value": 1.93913695}, {"date": "2026-07-23", "value": 1.9427486}, {"date": "2026-07-24", "value": 1.93492529}, {"date": "2026-07-25", "value": 1.93367742}, {"date": "2026-07-26", "value": 1.93434331}, {"date": "2026-07-27", "value": 1.93842965}, {"date": "2026-07-28", "value": 1.93437072}, {"date": "2026-07-29", "value": 1.93739056}, {"date": "2026-07-30", "value": 1.94857084}, {"date": "2026-07-31", "value": 1.95659211}, {"date": "2026-08-01", "value": 1.95995219}, {"date": "2026-08-02", "value": 1.96167647}, {"date": "2026-08-03", "value": 1.95996736}, {"date": "2026-08-04", "value": 1.95671445}, {"date": "2026-08-05", "value": 1.96133991}, {"date": "2026-08-06", "value": 1.9639702}, {"date": "2026-08-07", "value": 1.9589513}, {"date": "2026-08-08", "value": 1.96496349}, {"date": "2026-08-09", "value": 1.96622779}, {"date": "2026-08-10", "value": 1.96410688}, {"date": "2026-08-11", "value": 1.96274882}, {"date": "2026-08-12", "value": 1.96117536}, {"date": "2026-08-13", "value": 1.95896732}, {"date": "2026-08-14", "value": 1.96124614}, {"date": "2026-08-15", "value": 1.96697155}, {"date": "2026-08-16", "value": 1.96770692}, {"date": "2026-08-17", "value": 1.96847431}, {"date": "2026-08-18", "value": 1.96822675}, {"date": "2026-08-20", "value": 1.98578799}, {"date": "2026-08-21", "value": 1.98740596}, {"date": "2026-08-22", "value": 1.98493967}, {"date": "2026-08-23", "value": 1.98834683}, {"date": "2026-08-24", "value": 1.98522401}, {"date": "2026-08-25", "value": 1.98305028}, {"date": "2026-08-26", "value": 1.98386596}, {"date": "2026-08-27", "value": 1.9803513}, {"date": "2026-08-28", "value": 1.97984512}, {"date": "2026-08-29", "value": 1.97083204}, {"date": "2026-08-30", "value": 1.9713659}, {"date": "2026-08-31", "value": 1.98239266}, {"date": "2026-09-01", "value": 1.97256485}, {"date": "2026-09-02", "value": 1.96842875}, {"date": "2026-09-03", "value": 1.97162028}, {"date": "2026-09-04", "value": 1.97599923}, {"date": "2026-09-05", "value": 1.97434632}, {"date": "2026-09-06", "value": 1.97676986}, {"date": "2026-09-07", "value": 1.9737601}, {"date": "2026-09-08", "value": 1.97620846}, {"date": "2026-09-09", "value": 1.97856674}, {"date": "2026-09-10", "value": 1.97846417}, {"date": "2026-09-11", "value": 1.97224608}, {"date": "2026-09-12", "value": 1.97171317}, {"date": "2026-09-13", "value": 1.97342227}, {"date": "2026-09-14", "value": 1.96651284}, {"date": "2026-09-15", "value": 1.9610659}, {"date": "2026-09-16", "value": 1.96217271}, {"date": "2026-09-17", "value": 1.94873516}, {"date": "2026-09-18", "value": 1.932577}, {"date": "2026-09-19", "value": 1.95256009}, {"date": "2026-09-20", "value": 1.95458496}, {"date": "2026-09-21", "value": 1.95116521}]}