{"base": "EUR", "currency": "AZN", "name": "Azerbaijan Manat", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1.98845472}, {"date": "2021-09-22", "value": 1.98845472}, {"date": "2021-09-23", "value": 1.98845472}, {"date": "2021-09-24", "value": 1.98424809}, {"date": "2021-09-25", "value": 1.98424809}, {"date": "2021-09-26", "value": 1.97850932}, {"date": "2021-09-27", "value": 1.97850932}, {"date": "2021-09-28", "value": 1.96394682}, {"date": "2021-09-29", "value": 1.96394682}, {"date": "2021-09-30", "value": 1.96394682}, {"date": "2021-10-01", "value": 1.96394682}, {"date": "2021-10-02", "value": 1.96394682}, {"date": "2021-10-03", "value": 1.96394682}, {"date": "2021-10-04", "value": 1.95617461}, {"date": "2021-10-05", "value": 1.95617461}, {"date": "2021-10-06", "value": 1.95706805}, {"date": "2021-10-07", "value": 1.95706805}, {"date": "2021-10-08", "value": 1.95878841}, {"date": "2021-10-09", "value": 1.95706805}, {"date": "2021-10-10", "value": 1.95706805}, {"date": "2021-10-11", "value": 1.95706805}, {"date": "2021-10-12", "value": 1.95878841}, {"date": "2021-10-13", "value": 1.95878841}, {"date": "2021-10-14", "value": 1.96368466}, {"date": "2021-10-15", "value": 1.96368466}, {"date": "2021-10-16", "value": 1.96368466}, {"date": "2021-10-17", "value": 1.96368466}, {"date": "2021-10-18", "value": 1.96916617}, {"date": "2021-10-19", "value": 1.96382132}, {"date": "2021-10-20", "value": 1.96382132}, {"date": "2021-10-21", "value": 1.96388966}, {"date": "2021-10-22", "value": 1.96302437}, {"date": "2021-10-23", "value": 1.97030072}, {"date": "2021-10-24", "value": 1.9653259}, {"date": "2021-10-25", "value": 1.97030072}, {"date": "2021-10-26", "value": 1.97030072}, {"date": "2021-10-27", "value": 1.96302437}, {"date": "2021-10-28", "value": 1.96302437}, {"date": "2021-10-29", "value": 1.97775805}, {"date": "2021-10-30", "value": 1.95722593}, {"date": "2021-10-31", "value": 1.96387848}, {"date": "2021-11-01", "value": 1.95722593}, {"date": "2021-11-02", "value": 1.95722593}, {"date": "2021-11-03", "value": 1.95722593}, {"date": "2021-11-04", "value": 1.96021721}, {"date": "2021-11-05", "value": 1.95722593}, {"date": "2021-11-06", "value": 1.96021721}, {"date": "2021-11-07", "value": 1.96161466}, {"date": "2021-11-08", "value": 1.96161466}, {"date": "2021-11-09", "value": 1.96161466}, {"date": "2021-11-10", "value": 1.96161466}, {"date": "2021-11-11", "value": 1.94444764}, {"date": "2021-11-12", "value": 1.94444764}, {"date": "2021-11-13", "value": 1.93807022}, {"date": "2021-11-14", "value": 1.93807022}, {"date": "2021-11-15", "value": 1.9244112}, {"date": "2021-11-16", "value": 1.9244112}, {"date": "2021-11-17", "value": 1.92472972}, {"date": "2021-11-18", "value": 1.9244112}, {"date": "2021-11-19", "value": 1.91611399}, {"date": "2021-11-20", "value": 1.91611399}, {"date": "2021-11-21", "value": 1.90975951}, {"date": "2021-11-22", "value": 1.91611399}, {"date": "2021-11-23", "value": 1.90358669}, {"date": "2021-11-24", "value": 1.90358669}, {"date": "2021-11-25", "value": 1.90358669}, {"date": "2021-11-26", "value": 1.90358669}, {"date": "2021-11-27", "value": 1.90358669}, {"date": "2021-11-28", "value": 1.90358669}, {"date": "2021-11-29", "value": 1.91234709}, {"date": "2021-11-30", "value": 1.91107449}, {"date": "2021-12-01", "value": 1.91651479}, {"date": "2021-12-02", "value": 1.91468283}, {"date": "2021-12-03", "value": 1.91468283}, {"date": "2021-12-04", "value": 1.91468283}, {"date": "2021-12-05", "value": 1.91468283}, {"date": "2021-12-06", "value": 1.91468283}, {"date": "2021-12-07", "value": 1.91468283}, {"date": "2021-12-08", "value": 1.91468283}, {"date": "2021-12-09", "value": 1.91190487}, {"date": "2021-12-10", "value": 1.90595308}, {"date": "2021-12-11", "value": 1.90595308}, {"date": "2021-12-12", "value": 1.90595308}, {"date": "2021-12-13", "value": 1.90595308}, {"date": "2021-12-14", "value": 1.90595308}, {"date": "2021-12-15", "value": 1.90595308}, {"date": "2021-12-16", "value": 1.90595308}, {"date": "2021-12-17", "value": 1.90224829}, {"date": "2021-12-18", "value": 1.90331756}, {"date": "2021-12-19", "value": 1.90331756}, {"date": "2021-12-20", "value": 1.90331756}, {"date": "2021-12-21", "value": 1.90331756}, {"date": "2021-12-22", "value": 1.91766625}, {"date": "2021-12-23", "value": 1.90331756}, {"date": "2021-12-24", "value": 1.90331756}, {"date": "2021-12-25", "value": 1.90331756}, {"date": "2021-12-26", "value": 1.9170139}, {"date": "2021-12-27", "value": 1.921933}, {"date": "2021-12-28", "value": 1.91500769}, {"date": "2021-12-29", "value": 1.921933}, {"date": "2021-12-30", "value": 1.921933}, {"date": "2021-12-31", "value": 1.92511229}, {"date": "2022-01-01", "value": 1.921933}, {"date": "2022-01-02", "value": 1.921933}, {"date": "2022-01-03", "value": 1.9127792}, {"date": "2022-01-04", "value": 1.91519231}, {"date": "2022-01-05", "value": 1.91519231}, {"date": "2022-01-06", "value": 1.92568903}, {"date": "2022-01-07", "value": 1.92568903}, {"date": "2022-01-08", "value": 1.92568903}, {"date": "2022-01-09", "value": 1.92568903}, {"date": "2022-01-10", "value": 1.92568903}, {"date": "2022-01-11", "value": 1.92445495}, {"date": "2022-01-12", "value": 1.92445495}, {"date": "2022-01-13", "value": 1.92445495}, {"date": "2022-01-14", "value": 1.9331265}, {"date": "2022-01-15", "value": 1.93449528}, {"date": "2022-01-16", "value": 1.9331265}, {"date": "2022-01-17", "value": 1.9331265}, {"date": "2022-01-18", "value": 1.9331265}, {"date": "2022-01-19", "value": 1.93446103}, {"date": "2022-01-20", "value": 1.9331265}, {"date": "2022-01-21", "value": 1.92289367}, {"date": "2022-01-22", "value": 1.92285964}, {"date": "2022-01-23", "value": 1.91913896}, {"date": "2022-01-24", "value": 1.91913896}, {"date": "2022-01-25", "value": 1.91913896}, {"date": "2022-01-26", "value": 1.91913896}, {"date": "2022-01-27", "value": 1.91913896}, {"date": "2022-01-28", "value": 1.88943267}, {"date": "2022-01-29", "value": 1.88943267}, {"date": "2022-01-30", "value": 1.88943144}, {"date": "2022-01-31", "value": 1.9015331}, {"date": "2022-02-01", "value": 1.91023748}, {"date": "2022-02-02", "value": 1.91023748}, {"date": "2022-02-03", "value": 1.91023748}, {"date": "2022-02-04", "value": 1.91023748}, {"date": "2022-02-05", "value": 1.91023748}, {"date": "2022-02-06", "value": 1.91023748}, {"date": "2022-02-07", "value": 1.91023748}, {"date": "2022-02-08", "value": 1.91023748}, {"date": "2022-02-09", "value": 1.94172606}, {"date": "2022-02-10", "value": 1.94172606}, {"date": "2022-02-11", "value": 1.94039629}, {"date": "2022-02-12", "value": 1.92938613}, {"date": "2022-02-13", "value": 1.94039629}, {"date": "2022-02-14", "value": 1.94172606}, {"date": "2022-02-15", "value": 1.93060177}, {"date": "2022-02-16", "value": 1.92938613}, {"date": "2022-02-17", "value": 1.93225887}, {"date": "2022-02-18", "value": 1.93225887}, {"date": "2022-02-19", "value": 1.93225887}, {"date": "2022-02-20", "value": 1.93225887}, {"date": "2022-02-21", "value": 1.92481007}, {"date": "2022-02-22", "value": 1.92481007}, {"date": "2022-02-23", "value": 1.92595362}, {"date": "2022-02-24", "value": 1.92595362}, {"date": "2022-02-25", "value": 1.91639143}, {"date": "2022-02-26", "value": 1.91639143}, {"date": "2022-02-27", "value": 1.91639143}, {"date": "2022-02-28", "value": 1.90664394}, {"date": "2022-03-01", "value": 1.91634728}, {"date": "2022-03-02", "value": 1.91634728}, {"date": "2022-03-03", "value": 1.89254901}, {"date": "2022-03-04", "value": 1.86109804}, {"date": "2022-03-05", "value": 1.86111993}, {"date": "2022-03-06", "value": 1.86111993}, {"date": "2022-03-07", "value": 1.84801939}, {"date": "2022-03-08", "value": 1.84801939}, {"date": "2022-03-09", "value": 1.84801939}, {"date": "2022-03-10", "value": 1.84801939}, {"date": "2022-03-11", "value": 1.85240918}, {"date": "2022-03-12", "value": 1.85503688}, {"date": "2022-03-13", "value": 1.8593991}, {"date": "2022-03-14", "value": 1.8593991}, {"date": "2022-03-15", "value": 1.86476466}, {"date": "2022-03-16", "value": 1.8593991}, {"date": "2022-03-17", "value": 1.8593991}, {"date": "2022-03-18", "value": 1.8593991}, {"date": "2022-03-19", "value": 1.8593991}, {"date": "2022-03-20", "value": 1.87708547}, {"date": "2022-03-21", "value": 1.8728793}, {"date": "2022-03-22", "value": 1.87482906}, {"date": "2022-03-23", "value": 1.87132211}, {"date": "2022-03-24", "value": 1.87132211}, {"date": "2022-03-25", "value": 1.87132211}, {"date": "2022-03-26", "value": 1.87132211}, {"date": "2022-03-27", "value": 1.87132211}, {"date": "2022-03-28", "value": 1.88559101}, {"date": "2022-03-29", "value": 1.89736493}, {"date": "2022-03-30", "value": 1.88223962}, {"date": "2022-03-31", "value": 1.87823714}, {"date": "2022-04-01", "value": 1.87827999}, {"date": "2022-04-02", "value": 1.87827999}, {"date": "2022-04-03", "value": 1.87827999}, {"date": "2022-04-04", "value": 1.85415599}, {"date": "2022-04-05", "value": 1.87827999}, {"date": "2022-04-06", "value": 1.84890537}, {"date": "2022-04-07", "value": 1.84890537}, {"date": "2022-04-08", "value": 1.8503619}, {"date": "2022-04-09", "value": 1.8503619}, {"date": "2022-04-10", "value": 1.8503619}, {"date": "2022-04-11", "value": 1.8503619}, {"date": "2022-04-12", "value": 1.8503619}, {"date": "2022-04-13", "value": 1.8503619}, {"date": "2022-04-14", "value": 1.83844665}, {"date": "2022-04-15", "value": 1.8384484}, {"date": "2022-04-16", "value": 1.8328374}, {"date": "2022-04-17", "value": 1.8328374}, {"date": "2022-04-18", "value": 1.8328374}, {"date": "2022-04-19", "value": 1.8328374}, {"date": "2022-04-20", "value": 1.8328374}, {"date": "2022-04-21", "value": 1.8328374}, {"date": "2022-04-22", "value": 1.8328374}, {"date": "2022-04-23", "value": 1.83785216}, {"date": "2022-04-24", "value": 1.82135893}, {"date": "2022-04-25", "value": 1.82135893}, {"date": "2022-04-26", "value": 1.82135893}, {"date": "2022-04-27", "value": 1.82135893}, {"date": "2022-04-28", "value": 1.82135893}, {"date": "2022-04-29", "value": 1.82135893}, {"date": "2022-04-30", "value": 1.82135893}, {"date": "2022-05-01", "value": 1.82135893}, {"date": "2022-05-02", "value": 1.79323439}, {"date": "2022-05-03", "value": 1.79323439}, {"date": "2022-05-04", "value": 1.79323439}, {"date": "2022-05-05", "value": 1.79323439}, {"date": "2022-05-06", "value": 1.79323439}, {"date": "2022-05-07", "value": 1.79323439}, {"date": "2022-05-08", "value": 1.79323439}, {"date": "2022-05-09", "value": 1.79323439}, {"date": "2022-05-10", "value": 1.78708911}, {"date": "2022-05-11", "value": 1.78708911}, {"date": "2022-05-12", "value": 1.78033302}, {"date": "2022-05-13", "value": 1.78708911}, {"date": "2022-05-14", "value": 1.78708911}, {"date": "2022-05-15", "value": 1.77456394}, {"date": "2022-05-16", "value": 1.78708911}, {"date": "2022-05-17", "value": 1.79306417}, {"date": "2022-05-18", "value": 1.79836458}, {"date": "2022-05-19", "value": 1.79563987}, {"date": "2022-05-20", "value": 1.79563987}, {"date": "2022-05-21", "value": 1.79563987}, {"date": "2022-05-22", "value": 1.79563987}, {"date": "2022-05-23", "value": 1.79563987}, {"date": "2022-05-24", "value": 1.79563987}, {"date": "2022-05-25", "value": 1.79563987}, {"date": "2022-05-26", "value": 1.82497612}, {"date": "2022-05-27", "value": 1.82497612}, {"date": "2022-05-28", "value": 1.8250475}, {"date": "2022-05-29", "value": 1.8250475}, {"date": "2022-05-30", "value": 1.8250475}, {"date": "2022-05-31", "value": 1.81091215}, {"date": "2022-06-01", "value": 1.8250475}, {"date": "2022-06-02", "value": 1.8250475}, {"date": "2022-06-03", "value": 1.82237611}, {"date": "2022-06-04", "value": 1.82237611}, {"date": "2022-06-05", "value": 1.82237611}, {"date": "2022-06-06", "value": 1.80524142}, {"date": "2022-06-07", "value": 1.821925}, {"date": "2022-06-08", "value": 1.80524142}, {"date": "2022-06-09", "value": 1.80524142}, {"date": "2022-06-10", "value": 1.80524142}, {"date": "2022-06-11", "value": 1.770535}, {"date": "2022-06-12", "value": 1.770535}, {"date": "2022-06-13", "value": 1.770535}, {"date": "2022-06-14", "value": 1.77749315}, {"date": "2022-06-15", "value": 1.7929107}, {"date": "2022-06-16", "value": 1.78420075}, {"date": "2022-06-17", "value": 1.78420075}, {"date": "2022-06-18", "value": 1.78420075}, {"date": "2022-06-19", "value": 1.79048532}, {"date": "2022-06-20", "value": 1.79048532}, {"date": "2022-06-21", "value": 1.79048532}, {"date": "2022-06-22", "value": 1.79466472}, {"date": "2022-06-23", "value": 1.79466472}, {"date": "2022-06-24", "value": 1.79617108}, {"date": "2022-06-25", "value": 1.79617108}, {"date": "2022-06-26", "value": 1.79617108}, {"date": "2022-06-27", "value": 1.77586963}, {"date": "2022-06-28", "value": 1.77586963}, {"date": "2022-06-29", "value": 1.77586963}, {"date": "2022-06-30", "value": 1.77586963}, {"date": "2022-07-01", "value": 1.77285905}, {"date": "2022-07-02", "value": 1.77369948}, {"date": "2022-07-03", "value": 1.77369948}, {"date": "2022-07-04", "value": 1.77369948}, {"date": "2022-07-05", "value": 1.77369948}, {"date": "2022-07-06", "value": 1.7316072}, {"date": "2022-07-07", "value": 1.7316072}, {"date": "2022-07-08", "value": 1.7316072}, {"date": "2022-07-09", "value": 1.7316072}, {"date": "2022-07-10", "value": 1.70804364}, {"date": "2022-07-11", "value": 1.73926788}, {"date": "2022-07-12", "value": 1.73926788}, {"date": "2022-07-13", "value": 1.73926788}, {"date": "2022-07-14", "value": 1.73926788}, {"date": "2022-07-15", "value": 1.71476987}, {"date": "2022-07-16", "value": 1.73926788}, {"date": "2022-07-17", "value": 1.73926788}, {"date": "2022-07-18", "value": 1.73926788}, {"date": "2022-07-19", "value": 1.73100499}, {"date": "2022-07-20", "value": 1.72195347}, {"date": "2022-07-21", "value": 1.72195347}, {"date": "2022-07-22", "value": 1.72195347}, {"date": "2022-07-23", "value": 1.72195347}, {"date": "2022-07-24", "value": 1.72195347}, {"date": "2022-07-25", "value": 1.72195347}, {"date": "2022-07-26", "value": 1.72195347}, {"date": "2022-07-27", "value": 1.73399516}, {"date": "2022-07-28", "value": 1.73831184}, {"date": "2022-07-29", "value": 1.73831184}, {"date": "2022-07-30", "value": 1.73831184}, {"date": "2022-07-31", "value": 1.73831184}, {"date": "2022-08-01", "value": 1.73831184}, {"date": "2022-08-02", "value": 1.73831184}, {"date": "2022-08-03", "value": 1.73831184}, {"date": "2022-08-04", "value": 1.74208371}, {"date": "2022-08-05", "value": 1.74479857}, {"date": "2022-08-06", "value": 1.72897532}, {"date": "2022-08-07", "value": 1.74479857}, {"date": "2022-08-08", "value": 1.74479857}, {"date": "2022-08-09", "value": 1.73062879}, {"date": "2022-08-10", "value": 1.74479857}, {"date": "2022-08-11", "value": 1.74479857}, {"date": "2022-08-12", "value": 1.73530583}, {"date": "2022-08-13", "value": 1.74333472}, {"date": "2022-08-14", "value": 1.74333472}, {"date": "2022-08-15", "value": 1.72894754}, {"date": "2022-08-16", "value": 1.74333472}, {"date": "2022-08-17", "value": 1.74333472}, {"date": "2022-08-18", "value": 1.7071303}, {"date": "2022-08-19", "value": 1.70711034}, {"date": "2022-08-20", "value": 1.7152135}, {"date": "2022-08-21", "value": 1.68964016}, {"date": "2022-08-22", "value": 1.68964016}, {"date": "2022-08-23", "value": 1.68964016}, {"date": "2022-08-24", "value": 1.68964016}, {"date": "2022-08-25", "value": 1.68964016}, {"date": "2022-08-26", "value": 1.68964016}, {"date": "2022-08-27", "value": 1.68951857}, {"date": "2022-08-28", "value": 1.68951857}, {"date": "2022-08-29", "value": 1.70422316}, {"date": "2022-08-30", "value": 1.6928061}, {"date": "2022-08-31", "value": 1.6928061}, {"date": "2022-09-01", "value": 1.70422316}, {"date": "2022-09-02", "value": 1.6928061}, {"date": "2022-09-03", "value": 1.6928061}, {"date": "2022-09-04", "value": 1.69279055}, {"date": "2022-09-05", "value": 1.68257231}, {"date": "2022-09-06", "value": 1.70176991}, {"date": "2022-09-07", "value": 1.70176991}, {"date": "2022-09-08", "value": 1.70176991}, {"date": "2022-09-09", "value": 1.72581726}, {"date": "2022-09-10", "value": 1.72581726}, {"date": "2022-09-11", "value": 1.72581726}, {"date": "2022-09-12", "value": 1.69667984}, {"date": "2022-09-13", "value": 1.69667984}, {"date": "2022-09-14", "value": 1.6979531}, {"date": "2022-09-15", "value": 1.70261695}, {"date": "2022-09-16", "value": 1.6979531}, {"date": "2022-09-17", "value": 1.70374286}, {"date": "2022-09-18", "value": 1.70374286}, {"date": "2022-09-19", "value": 1.70374286}, {"date": "2022-09-20", "value": 1.67279721}, {"date": "2022-09-21", "value": 1.67279721}, {"date": "2022-09-22", "value": 1.67279721}, {"date": "2022-09-23", "value": 1.64722451}, {"date": "2022-09-24", "value": 1.64722451}, {"date": "2022-09-25", "value": 1.63129885}, {"date": "2022-09-26", "value": 1.63129885}, {"date": "2022-09-27", "value": 1.63129885}, {"date": "2022-09-28", "value": 1.66679968}, {"date": "2022-09-29", "value": 1.66679968}, {"date": "2022-09-30", "value": 1.6668291}, {"date": "2022-10-01", "value": 1.66679968}, {"date": "2022-10-02", "value": 1.66468573}, {"date": "2022-10-03", "value": 1.69728322}, {"date": "2022-10-04", "value": 1.69728322}, {"date": "2022-10-05", "value": 1.66409032}, {"date": "2022-10-06", "value": 1.65066326}, {"date": "2022-10-07", "value": 1.65066326}, {"date": "2022-10-08", "value": 1.65066326}, {"date": "2022-10-09", "value": 1.65066326}, {"date": "2022-10-10", "value": 1.64898701}, {"date": "2022-10-11", "value": 1.64898701}, {"date": "2022-10-12", "value": 1.64898701}, {"date": "2022-10-13", "value": 1.64898701}, {"date": "2022-10-14", "value": 1.65297735}, {"date": "2022-10-15", "value": 1.65565711}, {"date": "2022-10-16", "value": 1.65297735}, {"date": "2022-10-17", "value": 1.67355957}, {"date": "2022-10-18", "value": 1.67660547}, {"date": "2022-10-19", "value": 1.67660547}, {"date": "2022-10-20", "value": 1.67660547}, {"date": "2022-10-21", "value": 1.67660547}, {"date": "2022-10-22", "value": 1.67610983}, {"date": "2022-10-23", "value": 1.68063542}, {"date": "2022-10-24", "value": 1.68063542}, {"date": "2022-10-25", "value": 1.68063542}, {"date": "2022-10-26", "value": 1.68063542}, {"date": "2022-10-27", "value": 1.68063542}, {"date": "2022-10-28", "value": 1.68063542}, {"date": "2022-10-29", "value": 1.68063542}, {"date": "2022-10-30", "value": 1.6922093}, {"date": "2022-10-31", "value": 1.67938101}, {"date": "2022-11-01", "value": 1.67938101}, {"date": "2022-11-02", "value": 1.67938101}, {"date": "2022-11-03", "value": 1.67938101}, {"date": "2022-11-04", "value": 1.67938101}, {"date": "2022-11-05", "value": 1.67938101}, {"date": "2022-11-06", "value": 1.67938101}, {"date": "2022-11-07", "value": 1.70313438}, {"date": "2022-11-08", "value": 1.71348601}, {"date": "2022-11-09", "value": 1.71348601}, {"date": "2022-11-10", "value": 1.75423792}, {"date": "2022-11-11", "value": 1.75423792}, {"date": "2022-11-12", "value": 1.75423792}, {"date": "2022-11-13", "value": 1.75423792}, {"date": "2022-11-14", "value": 1.75423792}, {"date": "2022-11-15", "value": 1.76090969}, {"date": "2022-11-16", "value": 1.76701092}, {"date": "2022-11-17", "value": 1.76701092}, {"date": "2022-11-18", "value": 1.7587387}, {"date": "2022-11-19", "value": 1.7587387}, {"date": "2022-11-20", "value": 1.7587387}, {"date": "2022-11-21", "value": 1.7587387}, {"date": "2022-11-22", "value": 1.7587387}, {"date": "2022-11-23", "value": 1.77070387}, {"date": "2022-11-24", "value": 1.77045397}, {"date": "2022-11-25", "value": 1.77045397}, {"date": "2022-11-26", "value": 1.76238899}, {"date": "2022-11-27", "value": 1.76238899}, {"date": "2022-11-28", "value": 1.76238899}, {"date": "2022-11-29", "value": 1.76238899}, {"date": "2022-11-30", "value": 1.76238899}, {"date": "2022-12-01", "value": 1.78973422}, {"date": "2022-12-02", "value": 1.79126926}, {"date": "2022-12-03", "value": 1.79126926}, {"date": "2022-12-04", "value": 1.79213063}, {"date": "2022-12-05", "value": 1.79213063}, {"date": "2022-12-06", "value": 1.79213063}, {"date": "2022-12-07", "value": 1.79213063}, {"date": "2022-12-08", "value": 1.79213063}, {"date": "2022-12-09", "value": 1.79306104}, {"date": "2022-12-10", "value": 1.79296474}, {"date": "2022-12-11", "value": 1.79296474}, {"date": "2022-12-12", "value": 1.80189559}, {"date": "2022-12-13", "value": 1.80189559}, {"date": "2022-12-14", "value": 1.81497717}, {"date": "2022-12-15", "value": 1.80860811}, {"date": "2022-12-16", "value": 1.80189559}, {"date": "2022-12-17", "value": 1.80189559}, {"date": "2022-12-18", "value": 1.80342587}, {"date": "2022-12-19", "value": 1.80342587}, {"date": "2022-12-20", "value": 1.80342587}, {"date": "2022-12-21", "value": 1.80342587}, {"date": "2022-12-22", "value": 1.80342587}, {"date": "2022-12-23", "value": 1.8131412}, {"date": "2022-12-24", "value": 1.80342587}, {"date": "2022-12-25", "value": 1.80342587}, {"date": "2022-12-26", "value": 1.80877831}, {"date": "2022-12-27", "value": 1.80877831}, {"date": "2022-12-28", "value": 1.80877831}, {"date": "2022-12-29", "value": 1.80877831}, {"date": "2022-12-30", "value": 1.80877831}, {"date": "2022-12-31", "value": 1.82354645}, {"date": "2023-01-01", "value": 1.8197693}, {"date": "2023-01-02", "value": 1.81515159}, {"date": "2023-01-03", "value": 1.79290685}, {"date": "2023-01-04", "value": 1.80342481}, {"date": "2023-01-05", "value": 1.78872181}, {"date": "2023-01-06", "value": 1.81285117}, {"date": "2023-01-07", "value": 1.81285117}, {"date": "2023-01-08", "value": 1.81285117}, {"date": "2023-01-09", "value": 1.82485796}, {"date": "2023-01-10", "value": 1.81285117}, {"date": "2023-01-11", "value": 1.81285117}, {"date": "2023-01-12", "value": 1.82485796}, {"date": "2023-01-13", "value": 1.82485796}, {"date": "2023-01-14", "value": 1.84411906}, {"date": "2023-01-15", "value": 1.84012482}, {"date": "2023-01-16", "value": 1.83387397}, {"date": "2023-01-17", "value": 1.83387397}, {"date": "2023-01-18", "value": 1.83387397}, {"date": "2023-01-19", "value": 1.83387397}, {"date": "2023-01-20", "value": 1.83387397}, {"date": "2023-01-21", "value": 1.83387397}, {"date": "2023-01-22", "value": 1.84698106}, {"date": "2023-01-23", "value": 1.84826622}, {"date": "2023-01-24", "value": 1.85092562}, {"date": "2023-01-25", "value": 1.85668384}, {"date": "2023-01-26", "value": 1.85205283}, {"date": "2023-01-27", "value": 1.8483296}, {"date": "2023-01-28", "value": 1.8483296}, {"date": "2023-01-29", "value": 1.8480874}, {"date": "2023-01-30", "value": 1.84441918}, {"date": "2023-01-31", "value": 1.84638034}, {"date": "2023-02-01", "value": 1.87212423}, {"date": "2023-02-02", "value": 1.8538099}, {"date": "2023-02-03", "value": 1.84072148}, {"date": "2023-02-04", "value": 1.84072256}, {"date": "2023-02-05", "value": 1.83447536}, {"date": "2023-02-06", "value": 1.83447536}, {"date": "2023-02-07", "value": 1.82673336}, {"date": "2023-02-08", "value": 1.82673336}, {"date": "2023-02-09", "value": 1.82673336}, {"date": "2023-02-10", "value": 1.8250811}, {"date": "2023-02-11", "value": 1.81804172}, {"date": "2023-02-12", "value": 1.81804172}, {"date": "2023-02-13", "value": 1.81804172}, {"date": "2023-02-14", "value": 1.81804172}, {"date": "2023-02-15", "value": 1.81914051}, {"date": "2023-02-16", "value": 1.81576346}, {"date": "2023-02-17", "value": 1.81576346}, {"date": "2023-02-18", "value": 1.8212656}, {"date": "2023-02-19", "value": 1.81082706}, {"date": "2023-02-20", "value": 1.81653645}, {"date": "2023-02-21", "value": 1.81082706}, {"date": "2023-02-22", "value": 1.81082706}, {"date": "2023-02-23", "value": 1.80371614}, {"date": "2023-02-24", "value": 1.80371614}, {"date": "2023-02-25", "value": 1.79741593}, {"date": "2023-02-26", "value": 1.79741593}, {"date": "2023-02-27", "value": 1.79801362}, {"date": "2023-02-28", "value": 1.79801362}, {"date": "2023-03-01", "value": 1.79801362}, {"date": "2023-03-02", "value": 1.80182226}, {"date": "2023-03-03", "value": 1.80904701}, {"date": "2023-03-04", "value": 1.80904701}, {"date": "2023-03-07", "value": 1.7965208}, {"date": "2023-03-08", "value": 1.79337072}, {"date": "2023-03-09", "value": 1.79933435}, {"date": "2023-03-10", "value": 1.80908831}, {"date": "2023-03-11", "value": 1.80908831}, {"date": "2023-03-12", "value": 1.80908725}, {"date": "2023-03-13", "value": 1.81432556}, {"date": "2023-03-14", "value": 1.82282114}, {"date": "2023-03-15", "value": 1.79726191}, {"date": "2023-03-16", "value": 1.8012229}, {"date": "2023-03-17", "value": 1.81868113}, {"date": "2023-03-18", "value": 1.82459639}, {"date": "2023-03-19", "value": 1.82459639}, {"date": "2023-03-20", "value": 1.8203567}, {"date": "2023-03-21", "value": 1.8203567}, {"date": "2023-03-22", "value": 1.8203567}, {"date": "2023-03-23", "value": 1.84325119}, {"date": "2023-03-24", "value": 1.83180968}, {"date": "2023-03-25", "value": 1.83180968}, {"date": "2023-03-26", "value": 1.83118842}, {"date": "2023-03-27", "value": 1.83118842}, {"date": "2023-03-28", "value": 1.85374614}, {"date": "2023-03-29", "value": 1.85374614}, {"date": "2023-03-30", "value": 1.85374614}, {"date": "2023-03-31", "value": 1.84689366}, {"date": "2023-04-01", "value": 1.83847093}, {"date": "2023-04-02", "value": 1.83847093}, {"date": "2023-04-03", "value": 1.83847093}, {"date": "2023-04-04", "value": 1.86287551}, {"date": "2023-04-05", "value": 1.8553017}, {"date": "2023-04-06", "value": 1.8553017}, {"date": "2023-04-07", "value": 1.8553017}, {"date": "2023-04-08", "value": 1.86503196}, {"date": "2023-04-09", "value": 1.85441223}, {"date": "2023-04-10", "value": 1.86635754}, {"date": "2023-04-11", "value": 1.86635754}, {"date": "2023-04-12", "value": 1.86635754}, {"date": "2023-04-13", "value": 1.87325326}, {"date": "2023-04-14", "value": 1.88286183}, {"date": "2023-04-15", "value": 1.88286073}, {"date": "2023-04-16", "value": 1.86769177}, {"date": "2023-04-17", "value": 1.85717429}, {"date": "2023-04-18", "value": 1.86515924}, {"date": "2023-04-19", "value": 1.8642246}, {"date": "2023-04-20", "value": 1.8642246}, {"date": "2023-04-21", "value": 1.8642246}, {"date": "2023-04-22", "value": 1.88154847}, {"date": "2023-04-23", "value": 1.88067049}, {"date": "2023-04-24", "value": 1.88067049}, {"date": "2023-04-25", "value": 1.87487193}, {"date": "2023-04-26", "value": 1.87487193}, {"date": "2023-04-27", "value": 1.87487193}, {"date": "2023-04-28", "value": 1.87534425}, {"date": "2023-04-29", "value": 1.87487193}, {"date": "2023-04-30", "value": 1.87534425}, {"date": "2023-05-01", "value": 1.87534425}, {"date": "2023-05-02", "value": 1.87534425}, {"date": "2023-05-03", "value": 1.87382872}, {"date": "2023-05-04", "value": 1.87382872}, {"date": "2023-05-05", "value": 1.89747042}, {"date": "2023-05-06", "value": 1.89747042}, {"date": "2023-05-07", "value": 1.89747042}, {"date": "2023-05-08", "value": 1.89747042}, {"date": "2023-05-09", "value": 1.89747042}, {"date": "2023-05-10", "value": 1.89747042}, {"date": "2023-05-11", "value": 1.85521018}, {"date": "2023-05-12", "value": 1.85816369}, {"date": "2023-05-13", "value": 1.84474682}, {"date": "2023-05-14", "value": 1.84474682}, {"date": "2023-05-15", "value": 1.84739673}, {"date": "2023-05-16", "value": 1.84474682}, {"date": "2023-05-17", "value": 1.84284805}, {"date": "2023-05-18", "value": 1.84474682}, {"date": "2023-05-19", "value": 1.84630446}, {"date": "2023-05-20", "value": 1.83912668}, {"date": "2023-05-21", "value": 1.83912668}, {"date": "2023-05-22", "value": 1.83912668}, {"date": "2023-05-23", "value": 1.82323559}, {"date": "2023-05-24", "value": 1.82323559}, {"date": "2023-05-25", "value": 1.82323559}, {"date": "2023-05-26", "value": 1.82323559}, {"date": "2023-05-27", "value": 1.82443494}, {"date": "2023-05-28", "value": 1.82443494}, {"date": "2023-05-29", "value": 1.82443494}, {"date": "2023-05-30", "value": 1.82443494}, {"date": "2023-05-31", "value": 1.82443494}, {"date": "2023-06-01", "value": 1.82808298}, {"date": "2023-06-02", "value": 1.82443494}, {"date": "2023-06-03", "value": 1.82443494}, {"date": "2023-06-04", "value": 1.81858512}, {"date": "2023-06-05", "value": 1.82760443}, {"date": "2023-06-06", "value": 1.83296333}, {"date": "2023-06-07", "value": 1.83296333}, {"date": "2023-06-08", "value": 1.83296333}, {"date": "2023-06-09", "value": 1.81838106}, {"date": "2023-06-10", "value": 1.81838106}, {"date": "2023-06-11", "value": 1.81838106}, {"date": "2023-06-12", "value": 1.82972788}, {"date": "2023-06-13", "value": 1.83424884}, {"date": "2023-06-14", "value": 1.83424884}, {"date": "2023-06-15", "value": 1.86076164}, {"date": "2023-06-16", "value": 1.86327121}, {"date": "2023-06-17", "value": 1.84333921}, {"date": "2023-06-18", "value": 1.83424884}, {"date": "2023-06-19", "value": 1.85709151}, {"date": "2023-06-20", "value": 1.85645269}, {"date": "2023-06-21", "value": 1.8687081}, {"date": "2023-06-22", "value": 1.85833086}, {"date": "2023-06-23", "value": 1.8687081}, {"date": "2023-06-24", "value": 1.8687081}, {"date": "2023-06-25", "value": 1.85406566}, {"date": "2023-06-26", "value": 1.85406566}, {"date": "2023-06-27", "value": 1.85468159}, {"date": "2023-06-28", "value": 1.85427699}, {"date": "2023-06-29", "value": 1.85427699}, {"date": "2023-06-30", "value": 1.85579406}, {"date": "2023-07-01", "value": 1.85579406}, {"date": "2023-07-02", "value": 1.85427699}, {"date": "2023-07-03", "value": 1.85005851}, {"date": "2023-07-04", "value": 1.85005851}, {"date": "2023-07-05", "value": 1.84537886}, {"date": "2023-07-06", "value": 1.85134781}, {"date": "2023-07-07", "value": 1.85134781}, {"date": "2023-07-08", "value": 1.86975358}, {"date": "2023-07-09", "value": 1.86975358}, {"date": "2023-07-10", "value": 1.86975358}, {"date": "2023-07-11", "value": 1.90315347}, {"date": "2023-07-12", "value": 1.90315347}, {"date": "2023-07-13", "value": 1.90315347}, {"date": "2023-07-14", "value": 1.91640631}, {"date": "2023-07-15", "value": 1.91640326}, {"date": "2023-07-16", "value": 1.90846828}, {"date": "2023-07-17", "value": 1.90846828}, {"date": "2023-07-18", "value": 1.90846828}, {"date": "2023-07-19", "value": 1.89708581}, {"date": "2023-07-20", "value": 1.89708581}, {"date": "2023-07-21", "value": 1.89708581}, {"date": "2023-07-22", "value": 1.89708581}, {"date": "2023-07-23", "value": 1.90452066}, {"date": "2023-07-24", "value": 1.88174258}, {"date": "2023-07-25", "value": 1.88174258}, {"date": "2023-07-26", "value": 1.88174258}, {"date": "2023-07-27", "value": 1.87971592}, {"date": "2023-07-28", "value": 1.87971592}, {"date": "2023-07-29", "value": 1.87971592}, {"date": "2023-07-30", "value": 1.87971592}, {"date": "2023-07-31", "value": 1.87971592}, {"date": "2023-08-01", "value": 1.86164644}, {"date": "2023-08-02", "value": 1.86164644}, {"date": "2023-08-03", "value": 1.86164644}, {"date": "2023-08-04", "value": 1.87171042}, {"date": "2023-08-05", "value": 1.87033068}, {"date": "2023-08-06", "value": 1.87039254}, {"date": "2023-08-07", "value": 1.87033068}, {"date": "2023-08-08", "value": 1.87033068}, {"date": "2023-08-09", "value": 1.86593759}, {"date": "2023-08-10", "value": 1.86720823}, {"date": "2023-08-11", "value": 1.86101479}, {"date": "2023-08-12", "value": 1.86101479}, {"date": "2023-08-13", "value": 1.86101479}, {"date": "2023-08-14", "value": 1.86101479}, {"date": "2023-08-15", "value": 1.85391148}, {"date": "2023-08-16", "value": 1.84866984}, {"date": "2023-08-17", "value": 1.8486095}, {"date": "2023-08-18", "value": 1.84919268}, {"date": "2023-08-19", "value": 1.84919259}, {"date": "2023-08-20", "value": 1.84919268}, {"date": "2023-08-21", "value": 1.83563486}, {"date": "2023-08-22", "value": 1.83525821}, {"date": "2023-08-23", "value": 1.83563486}, {"date": "2023-08-24", "value": 1.83563486}, {"date": "2023-08-25", "value": 1.83525821}, {"date": "2023-08-26", "value": 1.83525821}, {"date": "2023-08-27", "value": 1.8355952}, {"date": "2023-08-28", "value": 1.8355952}, {"date": "2023-08-29", "value": 1.8579233}, {"date": "2023-08-30", "value": 1.8579233}, {"date": "2023-08-31", "value": 1.84345757}, {"date": "2023-09-01", "value": 1.84345757}, {"date": "2023-09-02", "value": 1.84345757}, {"date": "2023-09-03", "value": 1.84345757}, {"date": "2023-09-04", "value": 1.83446616}, {"date": "2023-09-05", "value": 1.82411236}, {"date": "2023-09-06", "value": 1.82317338}, {"date": "2023-09-07", "value": 1.82317338}, {"date": "2023-09-08", "value": 1.81942693}, {"date": "2023-09-09", "value": 1.81942693}, {"date": "2023-09-10", "value": 1.82245025}, {"date": "2023-09-11", "value": 1.82715111}, {"date": "2023-09-12", "value": 1.8283892}, {"date": "2023-09-13", "value": 1.82481732}, {"date": "2023-09-14", "value": 1.80837578}, {"date": "2023-09-15", "value": 1.81288835}, {"date": "2023-09-16", "value": 1.8134879}, {"date": "2023-09-17", "value": 1.8134879}, {"date": "2023-09-18", "value": 1.8180455}, {"date": "2023-09-19", "value": 1.81585098}, {"date": "2023-09-20", "value": 1.80997366}, {"date": "2023-09-21", "value": 1.80997366}, {"date": "2023-09-22", "value": 1.80997366}, {"date": "2023-09-23", "value": 1.80997366}, {"date": "2023-09-24", "value": 1.81049415}, {"date": "2023-09-25", "value": 1.80092343}, {"date": "2023-09-26", "value": 1.80092343}, {"date": "2023-09-27", "value": 1.78608918}, {"date": "2023-09-28", "value": 1.79766692}, {"date": "2023-09-29", "value": 1.79766692}, {"date": "2023-09-30", "value": 1.79766692}, {"date": "2023-10-01", "value": 1.7959768}, {"date": "2023-10-02", "value": 1.79766692}, {"date": "2023-10-03", "value": 1.7859955}, {"date": "2023-10-04", "value": 1.79766703}, {"date": "2023-10-05", "value": 1.7859955}, {"date": "2023-10-06", "value": 1.80065643}, {"date": "2023-10-07", "value": 1.80065643}, {"date": "2023-10-08", "value": 1.80065643}, {"date": "2023-10-09", "value": 1.80065643}, {"date": "2023-10-10", "value": 1.80065643}, {"date": "2023-10-11", "value": 1.80065643}, {"date": "2023-10-12", "value": 1.79141564}, {"date": "2023-10-13", "value": 1.79141564}, {"date": "2023-10-14", "value": 1.79177438}, {"date": "2023-10-15", "value": 1.78879564}, {"date": "2023-10-16", "value": 1.7941003}, {"date": "2023-10-17", "value": 1.79743892}, {"date": "2023-10-18", "value": 1.79177438}, {"date": "2023-10-19", "value": 1.79926516}, {"date": "2023-10-20", "value": 1.80130508}, {"date": "2023-10-21", "value": 1.80130512}, {"date": "2023-10-22", "value": 1.8002369}, {"date": "2023-10-23", "value": 1.8002369}, {"date": "2023-10-24", "value": 1.79576807}, {"date": "2023-10-25", "value": 1.79586297}, {"date": "2023-10-26", "value": 1.79576807}, {"date": "2023-10-27", "value": 1.79616645}, {"date": "2023-10-28", "value": 1.79576807}, {"date": "2023-10-29", "value": 1.7957681}, {"date": "2023-10-30", "value": 1.80442165}, {"date": "2023-10-31", "value": 1.79941749}, {"date": "2023-11-01", "value": 1.79941749}, {"date": "2023-11-02", "value": 1.79941749}, {"date": "2023-11-03", "value": 1.82432776}, {"date": "2023-11-04", "value": 1.82432776}, {"date": "2023-11-05", "value": 1.82432776}, {"date": "2023-11-06", "value": 1.82432776}, {"date": "2023-11-07", "value": 1.81792884}, {"date": "2023-11-08", "value": 1.82096653}, {"date": "2023-11-09", "value": 1.81360388}, {"date": "2023-11-10", "value": 1.82432776}, {"date": "2023-11-11", "value": 1.81610328}, {"date": "2023-11-12", "value": 1.81728742}, {"date": "2023-11-13", "value": 1.81940754}, {"date": "2023-11-14", "value": 1.81728742}, {"date": "2023-11-15", "value": 1.84521852}, {"date": "2023-11-16", "value": 1.85536831}, {"date": "2023-11-17", "value": 1.85536831}, {"date": "2023-11-18", "value": 1.85536831}, {"date": "2023-11-19", "value": 1.85415403}, {"date": "2023-11-20", "value": 1.85415403}, {"date": "2023-11-21", "value": 1.85587467}, {"date": "2023-11-22", "value": 1.85086359}, {"date": "2023-11-23", "value": 1.85587467}, {"date": "2023-11-24", "value": 1.85993564}, {"date": "2023-11-25", "value": 1.85944737}, {"date": "2023-11-26", "value": 1.85944737}, {"date": "2023-11-27", "value": 1.8704337}, {"date": "2023-11-28", "value": 1.8704337}, {"date": "2023-11-29", "value": 1.86536421}, {"date": "2023-11-30", "value": 1.85160947}, {"date": "2023-12-01", "value": 1.85001768}, {"date": "2023-12-02", "value": 1.85001768}, {"date": "2023-12-03", "value": 1.85001768}, {"date": "2023-12-04", "value": 1.85001768}, {"date": "2023-12-05", "value": 1.83559518}, {"date": "2023-12-06", "value": 1.83069285}, {"date": "2023-12-07", "value": 1.83069285}, {"date": "2023-12-08", "value": 1.82968808}, {"date": "2023-12-09", "value": 1.82968808}, {"date": "2023-12-10", "value": 1.82998356}, {"date": "2023-12-11", "value": 1.82968808}, {"date": "2023-12-12", "value": 1.85023917}, {"date": "2023-12-13", "value": 1.85023917}, {"date": "2023-12-14", "value": 1.83672569}, {"date": "2023-12-15", "value": 1.85267905}, {"date": "2023-12-16", "value": 1.85267901}, {"date": "2023-12-17", "value": 1.85267901}, {"date": "2023-12-18", "value": 1.85267901}, {"date": "2023-12-19", "value": 1.85203321}, {"date": "2023-12-20", "value": 1.86026125}, {"date": "2023-12-21", "value": 1.87220511}, {"date": "2023-12-22", "value": 1.87237007}, {"date": "2023-12-23", "value": 1.87237006}, {"date": "2023-12-24", "value": 1.87237017}, {"date": "2023-12-25", "value": 1.873918}, {"date": "2023-12-26", "value": 1.873918}, {"date": "2023-12-27", "value": 1.88842704}, {"date": "2023-12-28", "value": 1.87666935}, {"date": "2023-12-29", "value": 1.873918}, {"date": "2023-12-30", "value": 1.87666944}, {"date": "2023-12-31", "value": 1.87573752}, {"date": "2024-01-01", "value": 1.87633792}, {"date": "2024-01-02", "value": 1.8606277}, {"date": "2024-01-03", "value": 1.85828886}, {"date": "2024-01-04", "value": 1.86180968}, {"date": "2024-01-05", "value": 1.85991534}, {"date": "2024-01-06", "value": 1.85991527}, {"date": "2024-01-07", "value": 1.85967104}, {"date": "2024-01-08", "value": 1.86136105}, {"date": "2024-01-09", "value": 1.8587764}, {"date": "2024-01-10", "value": 1.86565088}, {"date": "2024-01-11", "value": 1.86683923}, {"date": "2024-01-12", "value": 1.86203389}, {"date": "2024-01-13", "value": 1.86203401}, {"date": "2024-01-14", "value": 1.86101479}, {"date": "2024-01-15", "value": 1.86083149}, {"date": "2024-01-16", "value": 1.84963521}, {"date": "2024-01-17", "value": 1.85040033}, {"date": "2024-01-18", "value": 1.84909206}, {"date": "2024-01-19", "value": 1.85243678}, {"date": "2024-01-20", "value": 1.85243674}, {"date": "2024-01-21", "value": 1.85185161}, {"date": "2024-01-22", "value": 1.84915242}, {"date": "2024-01-23", "value": 1.84630069}, {"date": "2024-01-24", "value": 1.84995722}, {"date": "2024-01-25", "value": 1.84367761}, {"date": "2024-01-26", "value": 1.84529847}, {"date": "2024-01-27", "value": 1.84529858}, {"date": "2024-01-28", "value": 1.8436575}, {"date": "2024-01-29", "value": 1.84207941}, {"date": "2024-01-30", "value": 1.84317776}, {"date": "2024-01-31", "value": 1.8366661}, {"date": "2024-02-01", "value": 1.84889092}, {"date": "2024-02-02", "value": 1.83391208}, {"date": "2024-02-03", "value": 1.83391195}, {"date": "2024-02-04", "value": 1.83240972}, {"date": "2024-02-05", "value": 1.82671919}, {"date": "2024-02-06", "value": 1.82868432}, {"date": "2024-02-07", "value": 1.83177779}, {"date": "2024-02-08", "value": 1.83199497}, {"date": "2024-02-09", "value": 1.83375372}, {"date": "2024-02-10", "value": 1.83375376}, {"date": "2024-02-11", "value": 1.83634867}, {"date": "2024-02-12", "value": 1.83140281}, {"date": "2024-02-13", "value": 1.82094709}, {"date": "2024-02-14", "value": 1.82432771}, {"date": "2024-02-15", "value": 1.83193583}, {"date": "2024-02-16", "value": 1.83231093}, {"date": "2024-02-17", "value": 1.83231084}, {"date": "2024-02-18", "value": 1.83308146}, {"date": "2024-02-19", "value": 1.83242942}, {"date": "2024-02-20", "value": 1.83795673}, {"date": "2024-02-21", "value": 1.83980673}, {"date": "2024-02-22", "value": 1.84060342}, {"date": "2024-02-23", "value": 1.84022496}, {"date": "2024-02-24", "value": 1.84022493}, {"date": "2024-02-25", "value": 1.83950806}, {"date": "2024-02-26", "value": 1.84553895}, {"date": "2024-02-27", "value": 1.84343755}, {"date": "2024-02-28", "value": 1.84225889}, {"date": "2024-02-29", "value": 1.83738078}, {"date": "2024-03-01", "value": 1.84379748}, {"date": "2024-03-02", "value": 1.84306994}, {"date": "2024-03-03", "value": 1.84319834}, {"date": "2024-03-04", "value": 1.8439355}, {"date": "2024-03-05", "value": 1.84762193}, {"date": "2024-03-06", "value": 1.84515664}, {"date": "2024-03-07", "value": 1.85598382}, {"date": "2024-03-08", "value": 1.86388913}, {"date": "2024-03-09", "value": 1.8639666}, {"date": "2024-03-10", "value": 1.86433888}, {"date": "2024-03-11", "value": 1.86274255}, {"date": "2024-03-12", "value": 1.85856811}, {"date": "2024-03-13", "value": 1.85960025}, {"date": "2024-03-14", "value": 1.86424815}, {"date": "2024-03-15", "value": 1.84989337}, {"date": "2024-03-16", "value": 1.85176286}, {"date": "2024-03-17", "value": 1.8528176}, {"date": "2024-03-18", "value": 1.85123072}, {"date": "2024-03-19", "value": 1.84864713}, {"date": "2024-03-20", "value": 1.84744437}, {"date": "2024-03-21", "value": 1.85996827}, {"date": "2024-03-22", "value": 1.84794848}, {"date": "2024-03-23", "value": 1.84234337}, {"date": "2024-03-24", "value": 1.84424542}, {"date": "2024-03-25", "value": 1.8364359}, {"date": "2024-03-26", "value": 1.84372055}, {"date": "2024-03-27", "value": 1.84188132}, {"date": "2024-03-28", "value": 1.83935542}, {"date": "2024-03-29", "value": 1.83354154}, {"date": "2024-03-30", "value": 1.83493287}, {"date": "2024-03-31", "value": 1.83529468}, {"date": "2024-04-01", "value": 1.839429}, {"date": "2024-04-02", "value": 1.82527452}, {"date": "2024-04-03", "value": 1.83292349}, {"date": "2024-04-04", "value": 1.84677816}, {"date": "2024-04-05", "value": 1.84331146}, {"date": "2024-04-06", "value": 1.84298569}, {"date": "2024-04-07", "value": 1.8428868}, {"date": "2024-04-08", "value": 1.84319921}, {"date": "2024-04-09", "value": 1.8469173}, {"date": "2024-04-10", "value": 1.84614708}, {"date": "2024-04-11", "value": 1.82774961}, {"date": "2024-04-12", "value": 1.82453763}, {"date": "2024-04-13", "value": 1.81218842}, {"date": "2024-04-14", "value": 1.8144405}, {"date": "2024-04-15", "value": 1.81166047}, {"date": "2024-04-16", "value": 1.80547555}, {"date": "2024-04-17", "value": 1.80712209}, {"date": "2024-04-18", "value": 1.81517913}, {"date": "2024-04-19", "value": 1.80895376}, {"date": "2024-04-20", "value": 1.81273233}, {"date": "2024-04-21", "value": 1.81261939}, {"date": "2024-04-22", "value": 1.81384937}, {"date": "2024-04-23", "value": 1.81333747}, {"date": "2024-04-24", "value": 1.82173067}, {"date": "2024-04-25", "value": 1.81970892}, {"date": "2024-04-26", "value": 1.82445131}, {"date": "2024-04-27", "value": 1.82048149}, {"date": "2024-04-28", "value": 1.81940754}, {"date": "2024-04-29", "value": 1.82135781}, {"date": "2024-04-30", "value": 1.8228871}, {"date": "2024-05-01", "value": 1.81370008}, {"date": "2024-05-02", "value": 1.82249907}, {"date": "2024-05-03", "value": 1.82579783}, {"date": "2024-05-04", "value": 1.8297094}, {"date": "2024-05-05", "value": 1.83023109}, {"date": "2024-05-06", "value": 1.8317223}, {"date": "2024-05-07", "value": 1.83125483}, {"date": "2024-05-08", "value": 1.82838483}, {"date": "2024-05-09", "value": 1.82724041}, {"date": "2024-05-10", "value": 1.83377585}, {"date": "2024-05-11", "value": 1.83265245}, {"date": "2024-05-12", "value": 1.83230249}, {"date": "2024-05-13", "value": 1.83209245}, {"date": "2024-05-14", "value": 1.83561952}, {"date": "2024-05-15", "value": 1.84014209}, {"date": "2024-05-16", "value": 1.85253056}, {"date": "2024-05-17", "value": 1.84618748}, {"date": "2024-05-18", "value": 1.84755411}, {"date": "2024-05-19", "value": 1.84915526}, {"date": "2024-05-20", "value": 1.84985969}, {"date": "2024-05-21", "value": 1.84733452}, {"date": "2024-05-22", "value": 1.84573624}, {"date": "2024-05-23", "value": 1.84190615}, {"date": "2024-05-24", "value": 1.83777087}, {"date": "2024-05-25", "value": 1.84549169}, {"date": "2024-05-26", "value": 1.84405778}, {"date": "2024-05-27", "value": 1.8444621}, {"date": "2024-05-28", "value": 1.84736804}, {"date": "2024-05-29", "value": 1.84541907}, {"date": "2024-05-30", "value": 1.83680234}, {"date": "2024-05-31", "value": 1.84164619}, {"date": "2024-06-01", "value": 1.84443341}, {"date": "2024-06-02", "value": 1.84453535}, {"date": "2024-06-03", "value": 1.8462308}, {"date": "2024-06-04", "value": 1.85551327}, {"date": "2024-06-05", "value": 1.85262423}, {"date": "2024-06-06", "value": 1.8518203}, {"date": "2024-06-07", "value": 1.85119136}, {"date": "2024-06-08", "value": 1.84133604}, {"date": "2024-06-09", "value": 1.83916737}, {"date": "2024-06-10", "value": 1.83272}, {"date": "2024-06-11", "value": 1.83047938}, {"date": "2024-06-12", "value": 1.82513634}, {"date": "2024-06-13", "value": 1.83880926}, {"date": "2024-06-14", "value": 1.82630146}, {"date": "2024-06-15", "value": 1.82181482}, {"date": "2024-06-16", "value": 1.8214972}, {"date": "2024-06-17", "value": 1.8192694}, {"date": "2024-06-18", "value": 1.82514281}, {"date": "2024-06-19", "value": 1.82516458}, {"date": "2024-06-20", "value": 1.82638165}, {"date": "2024-06-21", "value": 1.82022782}, {"date": "2024-06-22", "value": 1.81819591}, {"date": "2024-06-23", "value": 1.81818191}, {"date": "2024-06-24", "value": 1.816684}, {"date": "2024-06-25", "value": 1.82565635}, {"date": "2024-06-26", "value": 1.82209931}, {"date": "2024-06-27", "value": 1.81532617}, {"date": "2024-06-28", "value": 1.81888576}, {"date": "2024-06-29", "value": 1.82124336}, {"date": "2024-06-30", "value": 1.82155845}, {"date": "2024-07-01", "value": 1.83026645}, {"date": "2024-07-02", "value": 1.82529825}, {"date": "2024-07-03", "value": 1.82750233}, {"date": "2024-07-04", "value": 1.83418745}, {"date": "2024-07-05", "value": 1.83896109}, {"date": "2024-07-06", "value": 1.84325796}, {"date": "2024-07-07", "value": 1.84424853}, {"date": "2024-07-08", "value": 1.84021511}, {"date": "2024-07-09", "value": 1.84089801}, {"date": "2024-07-10", "value": 1.8400316}, {"date": "2024-07-11", "value": 1.84280422}, {"date": "2024-07-12", "value": 1.84835512}, {"date": "2024-07-13", "value": 1.85548752}, {"date": "2024-07-14", "value": 1.85566601}, {"date": "2024-07-15", "value": 1.85100659}, {"date": "2024-07-16", "value": 1.85170615}, {"date": "2024-07-17", "value": 1.85344456}, {"date": "2024-07-18", "value": 1.85915428}, {"date": "2024-07-19", "value": 1.85128498}, {"date": "2024-07-20", "value": 1.85077749}, {"date": "2024-07-21", "value": 1.85157117}, {"date": "2024-07-22", "value": 1.845026}, {"date": "2024-07-23", "value": 1.85183538}, {"date": "2024-07-24", "value": 1.84423654}, {"date": "2024-07-25", "value": 1.84350029}, {"date": "2024-07-26", "value": 1.84570022}, {"date": "2024-07-27", "value": 1.84770891}, {"date": "2024-07-28", "value": 1.84779738}, {"date": "2024-07-29", "value": 1.84760456}, {"date": "2024-07-30", "value": 1.83873018}, {"date": "2024-07-31", "value": 1.8394304}, {"date": "2024-08-01", "value": 1.84154046}, {"date": "2024-08-02", "value": 1.83521463}, {"date": "2024-08-03", "value": 1.85040243}, {"date": "2024-08-04", "value": 1.85449916}, {"date": "2024-08-05", "value": 1.85609678}, {"date": "2024-08-06", "value": 1.86374503}, {"date": "2024-08-07", "value": 1.85717617}, {"date": "2024-08-08", "value": 1.85830186}, {"date": "2024-08-09", "value": 1.85670795}, {"date": "2024-08-10", "value": 1.8563881}, {"date": "2024-08-11", "value": 1.85665147}, {"date": "2024-08-12", "value": 1.85783003}, {"date": "2024-08-13", "value": 1.85915131}, {"date": "2024-08-14", "value": 1.86990085}, {"date": "2024-08-15", "value": 1.87229365}, {"date": "2024-08-16", "value": 1.86607978}, {"date": "2024-08-17", "value": 1.87392396}, {"date": "2024-08-18", "value": 1.87482581}, {"date": "2024-08-19", "value": 1.8760215}, {"date": "2024-08-20", "value": 1.88469099}, {"date": "2024-08-21", "value": 1.89147454}, {"date": "2024-08-22", "value": 1.89491595}, {"date": "2024-08-23", "value": 1.8909773}, {"date": "2024-08-24", "value": 1.90697009}, {"date": "2024-08-25", "value": 1.89957909}, {"date": "2024-08-26", "value": 1.90359831}, {"date": "2024-08-27", "value": 1.89822409}, {"date": "2024-08-28", "value": 1.90109194}, {"date": "2024-08-29", "value": 1.89197681}, {"date": "2024-08-30", "value": 1.88306571}, {"date": "2024-08-31", "value": 1.88279394}, {"date": "2024-09-01", "value": 1.88316938}, {"date": "2024-09-02", "value": 1.8792043}, {"date": "2024-09-03", "value": 1.88049308}, {"date": "2024-09-04", "value": 1.8784433}, {"date": "2024-09-05", "value": 1.88375286}, {"date": "2024-09-06", "value": 1.8889263}, {"date": "2024-09-07", "value": 1.88622035}, {"date": "2024-09-08", "value": 1.88481184}, {"date": "2024-09-09", "value": 1.88422829}, {"date": "2024-09-10", "value": 1.87561493}, {"date": "2024-09-11", "value": 1.87586271}, {"date": "2024-09-12", "value": 1.87169468}, {"date": "2024-09-13", "value": 1.88439355}, {"date": "2024-09-14", "value": 1.88482953}, {"date": "2024-09-15", "value": 1.88440886}, {"date": "2024-09-16", "value": 1.88532313}, {"date": "2024-09-17", "value": 1.89118867}, {"date": "2024-09-18", "value": 1.89133488}, {"date": "2024-09-19", "value": 1.88371076}, {"date": "2024-09-20", "value": 1.89756618}, {"date": "2024-09-21", "value": 1.89980216}, {"date": "2024-09-22", "value": 1.89961779}, {"date": "2024-09-23", "value": 1.89824219}, {"date": "2024-09-24", "value": 1.88819444}, {"date": "2024-09-25", "value": 1.90335329}, {"date": "2024-09-26", "value": 1.89281816}, {"date": "2024-09-27", "value": 1.89958942}, {"date": "2024-09-28", "value": 1.89990661}, {"date": "2024-09-29", "value": 1.89867558}, {"date": "2024-09-30", "value": 1.89813423}, {"date": "2024-10-01", "value": 1.8939767}, {"date": "2024-10-02", "value": 1.88327299}, {"date": "2024-10-03", "value": 1.8762898}, {"date": "2024-10-04", "value": 1.87539127}, {"date": "2024-10-05", "value": 1.86768902}, {"date": "2024-10-06", "value": 1.8668148}, {"date": "2024-10-07", "value": 1.86571735}, {"date": "2024-10-08", "value": 1.86830311}, {"date": "2024-10-09", "value": 1.86478095}, {"date": "2024-10-10", "value": 1.86209043}, {"date": "2024-10-11", "value": 1.85804648}, {"date": "2024-10-12", "value": 1.86138858}, {"date": "2024-10-13", "value": 1.85967843}, {"date": "2024-10-14", "value": 1.85706972}, {"date": "2024-10-15", "value": 1.85425182}, {"date": "2024-10-16", "value": 1.8511007}, {"date": "2024-10-17", "value": 1.84719516}, {"date": "2024-10-18", "value": 1.84139738}, {"date": "2024-10-19", "value": 1.84944584}, {"date": "2024-10-20", "value": 1.84767123}, {"date": "2024-10-21", "value": 1.84823533}, {"date": "2024-10-22", "value": 1.83934359}, {"date": "2024-10-23", "value": 1.83527681}, {"date": "2024-10-24", "value": 1.83323428}, {"date": "2024-10-25", "value": 1.84033061}, {"date": "2024-10-26", "value": 1.83634539}, {"date": "2024-10-27", "value": 1.83558654}, {"date": "2024-10-28", "value": 1.83511121}, {"date": "2024-10-29", "value": 1.83880191}, {"date": "2024-10-30", "value": 1.84008054}, {"date": "2024-10-31", "value": 1.84473812}, {"date": "2024-11-01", "value": 1.84953986}, {"date": "2024-11-02", "value": 1.84961592}, {"date": "2024-11-03", "value": 1.84388041}, {"date": "2024-11-04", "value": 1.85040206}, {"date": "2024-11-05", "value": 1.84864119}, {"date": "2024-11-06", "value": 1.84167221}, {"date": "2024-11-07", "value": 1.821508}, {"date": "2024-11-08", "value": 1.83298729}, {"date": "2024-11-09", "value": 1.82240556}, {"date": "2024-11-10", "value": 1.82264229}, {"date": "2024-11-11", "value": 1.82299204}, {"date": "2024-11-12", "value": 1.81081631}, {"date": "2024-11-13", "value": 1.80671646}, {"date": "2024-11-14", "value": 1.79396638}, {"date": "2024-11-15", "value": 1.79100675}, {"date": "2024-11-16", "value": 1.79212903}, {"date": "2024-11-17", "value": 1.79214291}, {"date": "2024-11-18", "value": 1.79203956}, {"date": "2024-11-19", "value": 1.80054652}, {"date": "2024-11-20", "value": 1.80182384}, {"date": "2024-11-21", "value": 1.79332139}, {"date": "2024-11-22", "value": 1.78063733}, {"date": "2024-11-23", "value": 1.77183707}, {"date": "2024-11-24", "value": 1.77171792}, {"date": "2024-11-25", "value": 1.78220058}, {"date": "2024-11-26", "value": 1.77720469}, {"date": "2024-11-27", "value": 1.78279176}, {"date": "2024-11-28", "value": 1.7958938}, {"date": "2024-11-29", "value": 1.79606168}, {"date": "2024-11-30", "value": 1.79833981}, {"date": "2024-12-01", "value": 1.79829921}, {"date": "2024-12-02", "value": 1.79059548}, {"date": "2024-12-03", "value": 1.78269608}, {"date": "2024-12-04", "value": 1.78620496}, {"date": "2024-12-05", "value": 1.7867724}, {"date": "2024-12-06", "value": 1.79673955}, {"date": "2024-12-07", "value": 1.79664954}, {"date": "2024-12-08", "value": 1.79755949}, {"date": "2024-12-09", "value": 1.79402031}, {"date": "2024-12-10", "value": 1.79429395}, {"date": "2024-12-11", "value": 1.79073031}, {"date": "2024-12-12", "value": 1.78593759}, {"date": "2024-12-13", "value": 1.77934726}, {"date": "2024-12-14", "value": 1.78542842}, {"date": "2024-12-15", "value": 1.78547996}, {"date": "2024-12-16", "value": 1.78817538}, {"date": "2024-12-17", "value": 1.78854606}, {"date": "2024-12-18", "value": 1.78333892}, {"date": "2024-12-19", "value": 1.76388982}, {"date": "2024-12-20", "value": 1.76237202}, {"date": "2024-12-21", "value": 1.77295708}, {"date": "2024-12-22", "value": 1.77259223}, {"date": "2024-12-23", "value": 1.77359165}, {"date": "2024-12-24", "value": 1.76837939}, {"date": "2024-12-25", "value": 1.76903277}, {"date": "2024-12-26", "value": 1.76790949}, {"date": "2024-12-27", "value": 1.77055711}, {"date": "2024-12-28", "value": 1.77267327}, {"date": "2024-12-29", "value": 1.77262305}, {"date": "2024-12-30", "value": 1.77306797}, {"date": "2024-12-31", "value": 1.7694365}, {"date": "2025-01-01", "value": 1.76025652}, {"date": "2025-01-02", "value": 1.76052465}, {"date": "2025-01-03", "value": 1.74575608}, {"date": "2025-01-04", "value": 1.75266835}, {"date": "2025-01-05", "value": 1.75288585}, {"date": "2025-01-06", "value": 1.75255749}, {"date": "2025-01-07", "value": 1.76422094}, {"date": "2025-01-08", "value": 1.76023243}, {"date": "2025-01-09", "value": 1.75386243}, {"date": "2025-01-10", "value": 1.75146727}, {"date": "2025-01-11", "value": 1.74153952}, {"date": "2025-01-12", "value": 1.74321211}, {"date": "2025-01-13", "value": 1.74118567}, {"date": "2025-01-14", "value": 1.74138556}, {"date": "2025-01-15", "value": 1.75132595}, {"date": "2025-01-16", "value": 1.75025972}, {"date": "2025-01-17", "value": 1.75164897}, {"date": "2025-01-18", "value": 1.74651885}, {"date": "2025-01-19", "value": 1.74576402}, {"date": "2025-01-20", "value": 1.74834889}, {"date": "2025-01-21", "value": 1.7640881}, {"date": "2025-01-22", "value": 1.77034236}, {"date": "2025-01-23", "value": 1.76993103}, {"date": "2025-01-24", "value": 1.77031843}, {"date": "2025-01-25", "value": 1.78518645}, {"date": "2025-01-26", "value": 1.78518763}, {"date": "2025-01-27", "value": 1.77897087}, {"date": "2025-01-28", "value": 1.77663456}, {"date": "2025-01-29", "value": 1.77341807}, {"date": "2025-01-30", "value": 1.77145815}, {"date": "2025-01-31", "value": 1.76647939}, {"date": "2025-02-01", "value": 1.76165211}, {"date": "2025-02-02", "value": 1.76152651}, {"date": "2025-02-03", "value": 1.7418746}, {"date": "2025-02-04", "value": 1.75293415}, {"date": "2025-02-05", "value": 1.76398032}, {"date": "2025-02-06", "value": 1.76847979}, {"date": "2025-02-07", "value": 1.76448353}, {"date": "2025-02-08", "value": 1.75602963}, {"date": "2025-02-09", "value": 1.75602039}, {"date": "2025-02-10", "value": 1.75167895}, {"date": "2025-02-11", "value": 1.75140366}, {"date": "2025-02-12", "value": 1.76100315}, {"date": "2025-02-13", "value": 1.76736276}, {"date": "2025-02-14", "value": 1.77894252}, {"date": "2025-02-15", "value": 1.78393344}, {"date": "2025-02-16", "value": 1.78432354}, {"date": "2025-02-17", "value": 1.7856447}, {"date": "2025-02-18", "value": 1.77930574}, {"date": "2025-02-19", "value": 1.7754446}, {"date": "2025-02-20", "value": 1.77187747}, {"date": "2025-02-21", "value": 1.78258173}, {"date": "2025-02-22", "value": 1.77833768}, {"date": "2025-02-23", "value": 1.77859118}, {"date": "2025-02-24", "value": 1.78764998}, {"date": "2025-02-25", "value": 1.77884552}, {"date": "2025-02-26", "value": 1.786296}, {"date": "2025-02-27", "value": 1.78179917}, {"date": "2025-02-28", "value": 1.76674509}, {"date": "2025-03-01", "value": 1.76541726}, {"date": "2025-03-02", "value": 1.76427354}, {"date": "2025-03-03", "value": 1.77120839}, {"date": "2025-03-04", "value": 1.78394206}, {"date": "2025-03-05", "value": 1.80425862}, {"date": "2025-03-06", "value": 1.8384944}, {"date": "2025-03-07", "value": 1.8340396}, {"date": "2025-03-08", "value": 1.84190326}, {"date": "2025-03-09", "value": 1.846513}, {"date": "2025-03-10", "value": 1.84720455}, {"date": "2025-03-11", "value": 1.84537419}, {"date": "2025-03-12", "value": 1.85475853}, {"date": "2025-03-13", "value": 1.85097175}, {"date": "2025-03-14", "value": 1.84414908}, {"date": "2025-03-15", "value": 1.8508724}, {"date": "2025-03-16", "value": 1.849571}, {"date": "2025-03-17", "value": 1.85069512}, {"date": "2025-03-18", "value": 1.85539972}, {"date": "2025-03-19", "value": 1.85907184}, {"date": "2025-03-20", "value": 1.85502194}, {"date": "2025-03-21", "value": 1.84572856}, {"date": "2025-03-22", "value": 1.8412141}, {"date": "2025-03-23", "value": 1.85345}, {"date": "2025-03-24", "value": 1.84040242}, {"date": "2025-03-25", "value": 1.83703865}, {"date": "2025-03-26", "value": 1.83468025}, {"date": "2025-03-27", "value": 1.83021754}, {"date": "2025-03-28", "value": 1.83525329}, {"date": "2025-03-29", "value": 1.84767448}, {"date": "2025-03-30", "value": 1.85044131}, {"date": "2025-03-31", "value": 1.837892}, {"date": "2025-04-01", "value": 1.83953579}, {"date": "2025-04-02", "value": 1.83472243}, {"date": "2025-04-03", "value": 1.85753029}, {"date": "2025-04-04", "value": 1.88131507}, {"date": "2025-04-05", "value": 1.86308325}, {"date": "2025-04-06", "value": 1.86290439}, {"date": "2025-04-07", "value": 1.86612549}, {"date": "2025-04-08", "value": 1.86300216}, {"date": "2025-04-09", "value": 1.87541338}, {"date": "2025-04-10", "value": 1.86542122}, {"date": "2025-04-11", "value": 1.91763784}, {"date": "2025-04-12", "value": 1.93071249}, {"date": "2025-04-13", "value": 1.93067784}, {"date": "2025-04-14", "value": 1.935879}, {"date": "2025-04-15", "value": 1.92503764}, {"date": "2025-04-16", "value": 1.92536578}, {"date": "2025-04-17", "value": 1.93181785}, {"date": "2025-04-18", "value": 1.93316284}, {"date": "2025-04-19", "value": 1.93643606}, {"date": "2025-04-20", "value": 1.9367762}, {"date": "2025-04-21", "value": 1.95090041}, {"date": "2025-04-22", "value": 1.95396865}, {"date": "2025-04-23", "value": 1.93991822}, {"date": "2025-04-24", "value": 1.93035449}, {"date": "2025-04-25", "value": 1.92867697}, {"date": "2025-04-26", "value": 1.93750526}, {"date": "2025-04-27", "value": 1.93505188}, {"date": "2025-04-28", "value": 1.93022173}, {"date": "2025-04-29", "value": 1.93621683}, {"date": "2025-04-30", "value": 1.93281875}, {"date": "2025-05-01", "value": 1.92230219}, {"date": "2025-05-02", "value": 1.92007474}, {"date": "2025-05-03", "value": 1.92070708}, {"date": "2025-05-04", "value": 1.92127934}, {"date": "2025-05-05", "value": 1.92689796}, {"date": "2025-05-06", "value": 1.92002311}, {"date": "2025-05-07", "value": 1.92847571}, {"date": "2025-05-08", "value": 1.92560879}, {"date": "2025-05-09", "value": 1.90636907}, {"date": "2025-05-10", "value": 1.91259615}, {"date": "2025-05-11", "value": 1.91303664}, {"date": "2025-05-12", "value": 1.90848512}, {"date": "2025-05-13", "value": 1.88823225}, {"date": "2025-05-14", "value": 1.90210041}, {"date": "2025-05-15", "value": 1.90323574}, {"date": "2025-05-16", "value": 1.90439229}, {"date": "2025-05-17", "value": 1.89744456}, {"date": "2025-05-18", "value": 1.897827}, {"date": "2025-05-19", "value": 1.89991798}, {"date": "2025-05-20", "value": 1.91040174}, {"date": "2025-05-21", "value": 1.92059388}, {"date": "2025-05-22", "value": 1.92763192}, {"date": "2025-05-23", "value": 1.923953}, {"date": "2025-05-24", "value": 1.93237145}, {"date": "2025-05-25", "value": 1.93274625}, {"date": "2025-05-26", "value": 1.94002917}, {"date": "2025-05-27", "value": 1.93695973}, {"date": "2025-05-28", "value": 1.92562042}, {"date": "2025-05-29", "value": 1.91280423}, {"date": "2025-05-30", "value": 1.93102345}, {"date": "2025-05-31", "value": 1.929287}, {"date": "2025-06-01", "value": 1.92904678}, {"date": "2025-06-02", "value": 1.93300564}, {"date": "2025-06-03", "value": 1.9425313}, {"date": "2025-06-04", "value": 1.93566843}, {"date": "2025-06-05", "value": 1.94088119}, {"date": "2025-06-06", "value": 1.94528501}, {"date": "2025-06-07", "value": 1.9377701}, {"date": "2025-06-08", "value": 1.93655955}, {"date": "2025-06-09", "value": 1.94119942}, {"date": "2025-06-10", "value": 1.93629535}, {"date": "2025-06-11", "value": 1.93954866}, {"date": "2025-06-12", "value": 1.95829942}, {"date": "2025-06-13", "value": 1.96327971}, {"date": "2025-06-14", "value": 1.96339322}, {"date": "2025-06-15", "value": 1.96378488}, {"date": "2025-06-16", "value": 1.96023157}, {"date": "2025-06-17", "value": 1.9640615}, {"date": "2025-06-18", "value": 1.9543868}, {"date": "2025-06-19", "value": 1.94730481}, {"date": "2025-06-20", "value": 1.95896939}, {"date": "2025-06-21", "value": 1.95884902}, {"date": "2025-06-22", "value": 1.95937565}, {"date": "2025-06-23", "value": 1.95478538}, {"date": "2025-06-24", "value": 1.97056443}, {"date": "2025-06-25", "value": 1.97692105}, {"date": "2025-06-26", "value": 1.98688091}, {"date": "2025-06-27", "value": 1.99080876}, {"date": "2025-06-28", "value": 1.98939401}, {"date": "2025-06-29", "value": 1.99234171}, {"date": "2025-06-30", "value": 1.99250838}, {"date": "2025-07-01", "value": 2.00299491}, {"date": "2025-07-02", "value": 2.00500194}, {"date": "2025-07-03", "value": 2.00679025}, {"date": "2025-07-04", "value": 1.99924957}, {"date": "2025-07-05", "value": 2.00166198}, {"date": "2025-07-06", "value": 2.00222158}, {"date": "2025-07-07", "value": 2.00147896}, {"date": "2025-07-08", "value": 1.99586691}, {"date": "2025-07-09", "value": 1.99280635}, {"date": "2025-07-10", "value": 1.99620301}, {"date": "2025-07-11", "value": 1.98482082}, {"date": "2025-07-12", "value": 1.98766312}, {"date": "2025-07-13", "value": 1.98772134}, {"date": "2025-07-14", "value": 1.98694773}, {"date": "2025-07-15", "value": 1.98368388}, {"date": "2025-07-16", "value": 1.97395023}, {"date": "2025-07-17", "value": 1.9763919}, {"date": "2025-07-18", "value": 1.97662991}, {"date": "2025-07-19", "value": 1.97695078}, {"date": "2025-07-20", "value": 1.97659457}, {"date": "2025-07-21", "value": 1.97559564}, {"date": "2025-07-22", "value": 1.98728907}, {"date": "2025-07-23", "value": 1.99566922}, {"date": "2025-07-24", "value": 2.00170477}, {"date": "2025-07-25", "value": 1.99604024}, {"date": "2025-07-26", "value": 1.99702185}, {"date": "2025-07-27", "value": 1.99689898}, {"date": "2025-07-28", "value": 1.99716728}, {"date": "2025-07-29", "value": 1.97689032}, {"date": "2025-07-30", "value": 1.96648486}, {"date": "2025-07-31", "value": 1.94322409}, {"date": "2025-08-01", "value": 1.94008866}, {"date": "2025-08-02", "value": 1.96892106}, {"date": "2025-08-03", "value": 1.97056672}, {"date": "2025-08-04", "value": 1.96778985}, {"date": "2025-08-05", "value": 1.96508158}, {"date": "2025-08-06", "value": 1.96666147}, {"date": "2025-08-07", "value": 1.98255665}, {"date": "2025-08-08", "value": 1.98254326}, {"date": "2025-08-09", "value": 1.97793988}, {"date": "2025-08-10", "value": 1.97654457}, {"date": "2025-08-11", "value": 1.98300779}, {"date": "2025-08-12", "value": 1.97534971}, {"date": "2025-08-13", "value": 1.98512148}, {"date": "2025-08-14", "value": 1.99107838}, {"date": "2025-08-15", "value": 1.98147925}, {"date": "2025-08-16", "value": 1.98914875}, {"date": "2025-08-17", "value": 1.99082118}, {"date": "2025-08-18", "value": 1.98944709}, {"date": "2025-08-19", "value": 1.98056751}, {"date": "2025-08-20", "value": 1.97725107}, {"date": "2025-08-21", "value": 1.98037671}, {"date": "2025-08-22", "value": 1.97359792}, {"date": "2025-08-23", "value": 1.9925288}, {"date": "2025-08-24", "value": 1.99380811}, {"date": "2025-08-25", "value": 1.98829552}, {"date": "2025-08-26", "value": 1.97901745}, {"date": "2025-08-27", "value": 1.97790973}, {"date": "2025-08-28", "value": 1.97955036}, {"date": "2025-08-29", "value": 1.98211091}, {"date": "2025-08-30", "value": 1.98650607}, {"date": "2025-08-31", "value": 1.98728643}, {"date": "2025-09-01", "value": 1.98925532}, {"date": "2025-09-02", "value": 1.98953435}, {"date": "2025-09-03", "value": 1.97741046}, {"date": "2025-09-04", "value": 1.98253539}, {"date": "2025-09-05", "value": 1.98302119}, {"date": "2025-09-06", "value": 1.99164323}, {"date": "2025-09-07", "value": 1.9922856}, {"date": "2025-09-08", "value": 1.99059093}, {"date": "2025-09-09", "value": 2.0014668}, {"date": "2025-09-10", "value": 1.98859241}, {"date": "2025-09-11", "value": 1.98865907}, {"date": "2025-09-12", "value": 1.99382093}, {"date": "2025-09-13", "value": 1.99296481}, {"date": "2025-09-14", "value": 1.99599203}, {"date": "2025-09-15", "value": 1.99392008}, {"date": "2025-09-16", "value": 2.00056111}, {"date": "2025-09-17", "value": 2.01534324}, {"date": "2025-09-18", "value": 2.00790623}, {"date": "2025-09-19", "value": 2.00214215}, {"date": "2025-09-20", "value": 1.9962563}, {"date": "2025-09-21", "value": 1.99718103}, {"date": "2025-09-22", "value": 1.99466624}, {"date": "2025-09-23", "value": 2.00996628}, {"date": "2025-09-24", "value": 2.00617051}, {"date": "2025-09-25", "value": 1.99618628}, {"date": "2025-09-26", "value": 1.98360355}, {"date": "2025-09-27", "value": 1.98955597}, {"date": "2025-09-28", "value": 1.9906393}, {"date": "2025-09-29", "value": 1.99279249}, {"date": "2025-09-30", "value": 1.99260714}, {"date": "2025-10-01", "value": 1.99572155}, {"date": "2025-10-02", "value": 1.99542898}, {"date": "2025-10-03", "value": 1.99314199}, {"date": "2025-10-04", "value": 1.99589134}, {"date": "2025-10-05", "value": 1.99677128}, {"date": "2025-10-06", "value": 1.99293651}, {"date": "2025-10-07", "value": 1.98883388}, {"date": "2025-10-08", "value": 1.97659179}, {"date": "2025-10-09", "value": 1.97872439}, {"date": "2025-10-10", "value": 1.96650167}, {"date": "2025-10-11", "value": 1.97263361}, {"date": "2025-10-12", "value": 1.97585307}, {"date": "2025-10-13", "value": 1.97545606}, {"date": "2025-10-14", "value": 1.967164}, {"date": "2025-10-15", "value": 1.97529166}, {"date": "2025-10-16", "value": 1.98458348}, {"date": "2025-10-17", "value": 1.98938859}, {"date": "2025-10-18", "value": 1.98167308}, {"date": "2025-10-19", "value": 1.98291664}, {"date": "2025-10-20", "value": 1.9823326}, {"date": "2025-10-21", "value": 1.97961097}, {"date": "2025-10-22", "value": 1.9727918}, {"date": "2025-10-23", "value": 1.97237187}, {"date": "2025-10-24", "value": 1.97388177}, {"date": "2025-10-25", "value": 1.97616486}, {"date": "2025-10-26", "value": 1.97740039}, {"date": "2025-10-27", "value": 1.97839516}, {"date": "2025-10-28", "value": 1.98177654}, {"date": "2025-10-29", "value": 1.98015541}, {"date": "2025-10-30", "value": 1.97584543}, {"date": "2025-10-31", "value": 1.96845862}, {"date": "2025-11-01", "value": 1.96188159}, {"date": "2025-11-02", "value": 1.97096223}, {"date": "2025-11-03", "value": 1.95958434}, {"date": "2025-11-04", "value": 1.95660554}, {"date": "2025-11-05", "value": 1.95379822}, {"date": "2025-11-06", "value": 1.95642167}, {"date": "2025-11-07", "value": 1.96149154}, {"date": "2025-11-08", "value": 1.96678284}, {"date": "2025-11-09", "value": 1.96778879}, {"date": "2025-11-10", "value": 1.96486489}, {"date": "2025-11-11", "value": 1.96416751}, {"date": "2025-11-12", "value": 1.96801454}, {"date": "2025-11-13", "value": 1.97016881}, {"date": "2025-11-14", "value": 1.97795569}, {"date": "2025-11-15", "value": 1.97498445}, {"date": "2025-11-16", "value": 1.97654589}, {"date": "2025-11-17", "value": 1.97319353}, {"date": "2025-11-18", "value": 1.97053168}, {"date": "2025-11-19", "value": 1.96812023}, {"date": "2025-11-20", "value": 1.95922162}, {"date": "2025-11-21", "value": 1.96110063}, {"date": "2025-11-22", "value": 1.95740556}, {"date": "2025-11-23", "value": 1.95780097}, {"date": "2025-11-24", "value": 1.95694571}, {"date": "2025-11-25", "value": 1.9595761}, {"date": "2025-11-26", "value": 1.96870262}, {"date": "2025-11-27", "value": 1.97393369}, {"date": "2025-11-28", "value": 1.96932944}, {"date": "2025-11-29", "value": 1.97080839}, {"date": "2025-11-30", "value": 1.97338227}, {"date": "2025-12-01", "value": 1.97147753}, {"date": "2025-12-02", "value": 1.97358398}, {"date": "2025-12-03", "value": 1.97829652}, {"date": "2025-12-04", "value": 1.98275759}, {"date": "2025-12-05", "value": 1.98114594}, {"date": "2025-12-06", "value": 1.97950801}, {"date": "2025-12-07", "value": 1.98103983}, {"date": "2025-12-08", "value": 1.98088263}, {"date": "2025-12-09", "value": 1.98001328}, {"date": "2025-12-11", "value": 1.9867566}, {"date": "2025-12-12", "value": 1.99650361}, {"date": "2025-12-13", "value": 1.99526178}, {"date": "2025-12-14", "value": 1.99840214}, {"date": "2025-12-15", "value": 1.99580593}, {"date": "2025-12-16", "value": 1.99770417}, {"date": "2025-12-17", "value": 1.99703065}, {"date": "2025-12-18", "value": 1.99558871}, {"date": "2025-12-19", "value": 1.99361676}, {"date": "2025-12-20", "value": 1.99132956}, {"date": "2025-12-21", "value": 1.99187686}, {"date": "2025-12-22", "value": 1.99213113}, {"date": "2025-12-23", "value": 2.00179312}, {"date": "2025-12-24", "value": 2.00706114}, {"date": "2025-12-25", "value": 2.00207605}, {"date": "2025-12-26", "value": 2.00374288}, {"date": "2025-12-27", "value": 2.00176544}, {"date": "2025-12-28", "value": 2.00362226}, {"date": "2025-12-29", "value": 2.00250711}, {"date": "2025-12-30", "value": 2.00180246}, {"date": "2025-12-31", "value": 1.99598613}, {"date": "2026-01-01", "value": 1.99678361}, {"date": "2026-01-02", "value": 1.99973648}, {"date": "2026-01-03", "value": 1.99396124}, {"date": "2026-01-04", "value": 1.99612579}, {"date": "2026-01-05", "value": 1.98803606}, {"date": "2026-01-06", "value": 1.99309741}, {"date": "2026-01-07", "value": 1.98919714}, {"date": "2026-01-08", "value": 1.9846811}, {"date": "2026-01-09", "value": 1.98037241}, {"date": "2026-01-10", "value": 1.97892701}, {"date": "2026-01-11", "value": 1.97965107}, {"date": "2026-01-12", "value": 1.98210367}, {"date": "2026-01-13", "value": 1.98202738}, {"date": "2026-01-14", "value": 1.97859906}, {"date": "2026-01-15", "value": 1.9785409}, {"date": "2026-01-16", "value": 1.97347339}, {"date": "2026-01-17", "value": 1.97103746}, {"date": "2026-01-18", "value": 1.97496345}, {"date": "2026-01-19", "value": 1.97541631}, {"date": "2026-01-20", "value": 1.97918662}, {"date": "2026-01-21", "value": 1.99381176}, {"date": "2026-01-22", "value": 1.98745632}, {"date": "2026-01-23", "value": 1.99702895}, {"date": "2026-01-24", "value": 2.01141071}, {"date": "2026-01-25", "value": 2.01162208}, {"date": "2026-01-26", "value": 2.01823502}, {"date": "2026-01-27", "value": 2.01999577}, {"date": "2026-01-28", "value": 2.03871091}, {"date": "2026-01-29", "value": 2.03740869}, {"date": "2026-01-30", "value": 2.02422883}, {"date": "2026-01-31", "value": 2.01598179}, {"date": "2026-02-01", "value": 2.01589714}, {"date": "2026-02-02", "value": 2.01842767}, {"date": "2026-02-03", "value": 2.00872818}, {"date": "2026-02-04", "value": 2.01025263}, {"date": "2026-02-05", "value": 2.00563548}, {"date": "2026-02-06", "value": 2.00436363}, {"date": "2026-02-07", "value": 2.00759835}, {"date": "2026-02-08", "value": 2.00919559}, {"date": "2026-02-09", "value": 2.0095493}, {"date": "2026-02-10", "value": 2.02534125}, {"date": "2026-02-11", "value": 2.02460316}, {"date": "2026-02-12", "value": 2.018643}, {"date": "2026-02-13", "value": 2.01787085}, {"date": "2026-02-14", "value": 2.01679108}, {"date": "2026-02-15", "value": 2.01975645}, {"date": "2026-02-16", "value": 2.01697534}, {"date": "2026-02-17", "value": 2.01342922}, {"date": "2026-02-18", "value": 2.01371446}, {"date": "2026-02-19", "value": 2.00516774}, {"date": "2026-02-20", "value": 1.99854737}, {"date": "2026-02-21", "value": 2.00318553}, {"date": "2026-02-22", "value": 2.00383455}, {"date": "2026-02-23", "value": 2.01096226}, {"date": "2026-02-24", "value": 2.00318695}, {"date": "2026-02-25", "value": 2.00387469}, {"date": "2026-02-26", "value": 2.00932846}, {"date": "2026-02-27", "value": 2.00551409}, {"date": "2026-02-28", "value": 2.00816307}, {"date": "2026-03-01", "value": 2.01060724}, {"date": "2026-03-02", "value": 2.00440939}, {"date": "2026-03-03", "value": 1.98850762}, {"date": "2026-03-04", "value": 1.9717725}, {"date": "2026-03-05", "value": 1.97607593}, {"date": "2026-03-06", "value": 1.9753285}, {"date": "2026-03-07", "value": 1.97490841}, {"date": "2026-03-08", "value": 1.97674214}, {"date": "2026-03-09", "value": 1.95963842}, {"date": "2026-03-10", "value": 1.97627202}, {"date": "2026-03-11", "value": 1.97546895}, {"date": "2026-03-12", "value": 1.96077959}, {"date": "2026-03-13", "value": 1.95812466}, {"date": "2026-03-14", "value": 1.9468025}, {"date": "2026-03-15", "value": 1.95486489}, {"date": "2026-03-16", "value": 1.94628596}, {"date": "2026-03-17", "value": 1.95436878}, {"date": "2026-03-18", "value": 1.96162108}, {"date": "2026-03-19", "value": 1.95317536}, {"date": "2026-03-20", "value": 1.9661953}, {"date": "2026-03-21", "value": 1.97055735}, {"date": "2026-03-22", "value": 1.97167364}, {"date": "2026-03-23", "value": 1.96296399}, {"date": "2026-03-24", "value": 1.97037699}, {"date": "2026-03-25", "value": 1.9731076}, {"date": "2026-03-26", "value": 1.96518352}, {"date": "2026-03-27", "value": 1.9616675}, {"date": "2026-03-28", "value": 1.967396}, {"date": "2026-03-29", "value": 1.96251788}, {"date": "2026-03-30", "value": 1.95788484}, {"date": "2026-03-31", "value": 1.95126543}, {"date": "2026-04-01", "value": 1.96634437}, {"date": "2026-04-02", "value": 1.96318456}, {"date": "2026-04-03", "value": 1.96099046}, {"date": "2026-04-04", "value": 1.95748714}, {"date": "2026-04-05", "value": 1.95869731}, {"date": "2026-04-06", "value": 1.9583342}, {"date": "2026-04-07", "value": 1.96018342}, {"date": "2026-04-08", "value": 1.98404159}, {"date": "2026-04-09", "value": 1.969575}, {"date": "2026-04-10", "value": 1.989421}, {"date": "2026-04-11", "value": 1.998313}, {"date": "2026-04-12", "value": 1.998313}, {"date": "2026-04-13", "value": 1.992273}, {"date": "2026-04-14", "value": 2.017828}, {"date": "2026-04-15", "value": 2.005026}, {"date": "2026-04-16", "value": 2.010663}, {"date": "2026-04-17", "value": 1.998346}, {"date": "2026-04-18", "value": 2.006077}, {"date": "2026-04-19", "value": 2.006077}, {"date": "2026-04-20", "value": 2.002071}, {"date": "2026-04-21", "value": 2.002934}, {"date": "2026-04-22", "value": 1.994944}, {"date": "2026-04-23", "value": 1.987707}, {"date": "2026-04-24", "value": 1.989896}, {"date": "2026-04-25", "value": 1.997526}, {"date": "2026-04-26", "value": 1.997526}, {"date": "2026-04-27", "value": 1.993879}, {"date": "2026-04-28", "value": 1.998029}, {"date": "2026-04-29", "value": 1.991279}, {"date": "2026-04-30", "value": 1.964186}, {"date": "2026-05-01", "value": 1.989789}, {"date": "2026-05-02", "value": 1.997971}, {"date": "2026-05-03", "value": 1.997971}, {"date": "2026-05-04", "value": 1.996357}, {"date": "2026-05-05", "value": 2.049334}, {"date": "2026-05-06", "value": 1.985188}, {"date": "2026-05-07", "value": 2.00247}, {"date": "2026-05-08", "value": 1.989495}, {"date": "2026-05-09", "value": 2.009303}, {"date": "2026-05-10", "value": 2.009303}, {"date": "2026-05-11", "value": 1.996456}, {"date": "2026-05-12", "value": 1.99886629}, {"date": "2026-05-13", "value": 1.99511503}, {"date": "2026-05-14", "value": 1.99141805}, {"date": "2026-05-15", "value": 1.970235}, {"date": "2026-05-16", "value": 1.97620891}, {"date": "2026-05-17", "value": 1.97843867}, {"date": "2026-05-18", "value": 1.952151}, {"date": "2026-05-19", "value": 1.97901832}, {"date": "2026-05-20", "value": 1.97304825}, {"date": "2026-05-21", "value": 1.97548619}, {"date": "2026-05-22", "value": 1.9744446}, {"date": "2026-05-23", "value": 1.97246353}, {"date": "2026-05-24", "value": 1.97511637}, {"date": "2026-05-25", "value": 1.978265}, {"date": "2026-05-26", "value": 1.97780615}, {"date": "2026-05-27", "value": 1.97879536}, {"date": "2026-05-28", "value": 1.9701258}, {"date": "2026-05-29", "value": 1.97862127}, {"date": "2026-05-30", "value": 1.98218199}, {"date": "2026-05-31", "value": 1.98476146}, {"date": "2026-06-01", "value": 1.98004498}, {"date": "2026-06-02", "value": 1.97830349}, {"date": "2026-06-03", "value": 1.9763646}, {"date": "2026-06-04", "value": 1.97380222}, {"date": "2026-06-05", "value": 1.97453859}, {"date": "2026-06-06", "value": 1.96081346}, {"date": "2026-06-07", "value": 1.96104137}, {"date": "2026-06-08", "value": 1.96048164}, {"date": "2026-06-09", "value": 1.96146883}, {"date": "2026-06-10", "value": 1.96322597}, {"date": "2026-06-11", "value": 1.96306712}, {"date": "2026-06-12", "value": 1.96740093}, {"date": "2026-06-13", "value": 1.96637201}, {"date": "2026-06-14", "value": 1.97006869}, {"date": "2026-06-15", "value": 1.97439121}, {"date": "2026-06-16", "value": 1.96871475}, {"date": "2026-06-17", "value": 1.97404146}, {"date": "2026-06-18", "value": 1.95909215}, {"date": "2026-06-19", "value": 1.94280881}, {"date": "2026-06-20", "value": 1.95066773}, {"date": "2026-06-21", "value": 1.95350072}, {"date": "2026-06-22", "value": 1.94745415}, {"date": "2026-06-23", "value": 1.94304337}, {"date": "2026-06-24", "value": 1.93194465}, {"date": "2026-06-25", "value": 1.93282387}, {"date": "2026-06-26", "value": 1.93325568}, {"date": "2026-06-27", "value": 1.93567847}, {"date": "2026-06-28", "value": 1.93831857}, {"date": "2026-06-29", "value": 1.9353968}, {"date": "2026-06-30", "value": 1.93784035}, {"date": "2026-07-01", "value": 1.93874891}, {"date": "2026-07-02", "value": 1.934252}, {"date": "2026-07-03", "value": 1.94478362}, {"date": "2026-07-04", "value": 1.94425706}, {"date": "2026-07-05", "value": 1.94543593}, {"date": "2026-07-06", "value": 1.94355188}, {"date": "2026-07-07", "value": 1.94430252}, {"date": "2026-07-08", "value": 1.94078601}, {"date": "2026-07-09", "value": 1.94254334}, {"date": "2026-07-10", "value": 1.94690786}, {"date": "2026-07-11", "value": 1.93960229}, {"date": "2026-07-12", "value": 1.94122775}, {"date": "2026-07-13", "value": 1.93734536}, {"date": "2026-07-14", "value": 1.93795439}, {"date": "2026-07-15", "value": 1.94499191}, {"date": "2026-07-16", "value": 1.94917494}, {"date": "2026-07-17", "value": 1.9445324}, {"date": "2026-07-18", "value": 1.94544386}, {"date": "2026-07-19", "value": 1.94551476}, {"date": "2026-07-20", "value": 1.94497474}, {"date": "2026-07-21", "value": 1.9407203}, {"date": "2026-07-22", "value": 1.93913695}, {"date": "2026-07-23", "value": 1.9427486}, {"date": "2026-07-24", "value": 1.93492529}, {"date": "2026-07-25", "value": 1.93367742}, {"date": "2026-07-26", "value": 1.93434331}, {"date": "2026-07-27", "value": 1.93842965}, {"date": "2026-07-28", "value": 1.93437072}, {"date": "2026-07-29", "value": 1.93739056}, {"date": "2026-07-30", "value": 1.94857084}, {"date": "2026-07-31", "value": 1.95659211}, {"date": "2026-08-01", "value": 1.95995219}, {"date": "2026-08-02", "value": 1.96167647}, {"date": "2026-08-03", "value": 1.95996736}, {"date": "2026-08-04", "value": 1.95671445}, {"date": "2026-08-05", "value": 1.96133991}, {"date": "2026-08-06", "value": 1.9639702}, {"date": "2026-08-07", "value": 1.9589513}, {"date": "2026-08-08", "value": 1.96496349}, {"date": "2026-08-09", "value": 1.96622779}, {"date": "2026-08-10", "value": 1.96410688}, {"date": "2026-08-11", "value": 1.96274882}, {"date": "2026-08-12", "value": 1.96117536}, {"date": "2026-08-13", "value": 1.95896732}, {"date": "2026-08-14", "value": 1.96124614}, {"date": "2026-08-15", "value": 1.96697155}, {"date": "2026-08-16", "value": 1.96770692}, {"date": "2026-08-17", "value": 1.96847431}, {"date": "2026-08-18", "value": 1.96822675}, {"date": "2026-08-20", "value": 1.98578799}, {"date": "2026-08-21", "value": 1.98740596}, {"date": "2026-08-22", "value": 1.98493967}, {"date": "2026-08-23", "value": 1.98834683}, {"date": "2026-08-24", "value": 1.98522401}, {"date": "2026-08-25", "value": 1.98305028}, {"date": "2026-08-26", "value": 1.98386596}, {"date": "2026-08-27", "value": 1.9803513}, {"date": "2026-08-28", "value": 1.97984512}, {"date": "2026-08-29", "value": 1.97083204}, {"date": "2026-08-30", "value": 1.9713659}, {"date": "2026-08-31", "value": 1.98239266}, {"date": "2026-09-01", "value": 1.97256485}, {"date": "2026-09-02", "value": 1.96842875}, {"date": "2026-09-03", "value": 1.97162028}, {"date": "2026-09-04", "value": 1.97599923}, {"date": "2026-09-05", "value": 1.97434632}, {"date": "2026-09-06", "value": 1.97676986}, {"date": "2026-09-07", "value": 1.9737601}, {"date": "2026-09-08", "value": 1.97620846}, {"date": "2026-09-09", "value": 1.97856674}, {"date": "2026-09-10", "value": 1.97846417}, {"date": "2026-09-11", "value": 1.97224608}, {"date": "2026-09-12", "value": 1.97171317}, {"date": "2026-09-13", "value": 1.97342227}, {"date": "2026-09-14", "value": 1.96651284}, {"date": "2026-09-15", "value": 1.9610659}, {"date": "2026-09-16", "value": 1.96217271}, {"date": "2026-09-17", "value": 1.94873516}, {"date": "2026-09-18", "value": 1.932577}, {"date": "2026-09-19", "value": 1.95256009}, {"date": "2026-09-20", "value": 1.95458496}, {"date": "2026-09-21", "value": 1.95116521}]}