{"base": "EUR", "currency": "AWG", "name": "Aruban or Dutch Guilder", "range": "max", "rates": [{"date": "2005-01-01", "value": 2.43149187}, {"date": "2005-01-02", "value": 2.43145884}, {"date": "2005-01-03", "value": 2.41355877}, {"date": "2005-01-04", "value": 2.37987928}, {"date": "2005-01-05", "value": 2.37437822}, {"date": "2005-01-06", "value": 2.36000949}, {"date": "2005-01-07", "value": 2.34136005}, {"date": "2005-01-08", "value": 2.34924406}, {"date": "2005-01-09", "value": 2.34928801}, {"date": "2005-01-10", "value": 2.34465911}, {"date": "2005-01-11", "value": 2.3515896}, {"date": "2005-01-12", "value": 2.37179351}, {"date": "2005-01-13", "value": 2.36429317}, {"date": "2005-01-14", "value": 2.34565539}, {"date": "2005-01-15", "value": 2.3446153}, {"date": "2005-01-16", "value": 2.3446546}, {"date": "2005-01-17", "value": 2.34208219}, {"date": "2005-01-18", "value": 2.33365491}, {"date": "2005-01-19", "value": 2.33102406}, {"date": "2005-01-20", "value": 2.31897501}, {"date": "2005-01-21", "value": 2.33388529}, {"date": "2005-01-22", "value": 2.32825202}, {"date": "2005-01-23", "value": 2.32825202}, {"date": "2005-01-24", "value": 2.33613928}, {"date": "2005-01-25", "value": 2.32177646}, {"date": "2005-01-26", "value": 2.33819246}, {"date": "2005-01-27", "value": 2.33292497}, {"date": "2005-01-28", "value": 2.33345935}, {"date": "2005-01-29", "value": 2.33337678}, {"date": "2005-01-30", "value": 2.3334072}, {"date": "2005-01-31", "value": 2.33376358}, {"date": "2005-02-01", "value": 2.33330726}, {"date": "2005-02-02", "value": 2.33331595}, {"date": "2005-02-03", "value": 2.32189275}, {"date": "2005-02-04", "value": 2.31030833}, {"date": "2005-02-05", "value": 2.3123248}, {"date": "2005-02-06", "value": 2.31231189}, {"date": "2005-02-07", "value": 2.28877751}, {"date": "2005-02-08", "value": 2.28677278}, {"date": "2005-02-09", "value": 2.28929161}, {"date": "2005-02-10", "value": 2.30239498}, {"date": "2005-02-11", "value": 2.3028689}, {"date": "2005-02-12", "value": 2.30253917}, {"date": "2005-02-13", "value": 2.30253917}, {"date": "2005-02-14", "value": 2.32151426}, {"date": "2005-02-15", "value": 2.32813089}, {"date": "2005-02-16", "value": 2.33123657}, {"date": "2005-02-17", "value": 2.33926634}, {"date": "2005-02-18", "value": 2.33883401}, {"date": "2005-02-19", "value": 2.33651386}, {"date": "2005-02-20", "value": 2.33647031}, {"date": "2005-02-21", "value": 2.33872928}, {"date": "2005-02-22", "value": 2.36964033}, {"date": "2005-02-23", "value": 2.36579306}, {"date": "2005-02-24", "value": 2.36533735}, {"date": "2005-02-25", "value": 2.36521716}, {"date": "2005-02-26", "value": 2.36338311}, {"date": "2005-02-27", "value": 2.36338311}, {"date": "2005-02-28", "value": 2.37289394}, {"date": "2005-03-01", "value": 2.36129432}, {"date": "2005-03-02", "value": 2.34942447}, {"date": "2005-03-03", "value": 2.34883019}, {"date": "2005-03-04", "value": 2.36712024}, {"date": "2005-03-05", "value": 2.35805088}, {"date": "2005-03-06", "value": 2.3580904}, {"date": "2005-03-07", "value": 2.36300873}, {"date": "2005-03-08", "value": 2.38532575}, {"date": "2005-03-09", "value": 2.39620899}, {"date": "2005-03-10", "value": 2.40169323}, {"date": "2005-03-11", "value": 2.40831181}, {"date": "2005-03-12", "value": 2.40530771}, {"date": "2005-03-13", "value": 2.40529428}, {"date": "2005-03-14", "value": 2.39164418}, {"date": "2005-03-15", "value": 2.38555646}, {"date": "2005-03-16", "value": 2.40036742}, {"date": "2005-03-17", "value": 2.39388306}, {"date": "2005-03-18", "value": 2.38162079}, {"date": "2005-03-19", "value": 2.37975272}, {"date": "2005-03-20", "value": 2.3796945}, {"date": "2005-03-21", "value": 2.3583879}, {"date": "2005-03-22", "value": 2.35199128}, {"date": "2005-03-23", "value": 2.32649693}, {"date": "2005-03-24", "value": 2.31861869}, {"date": "2005-03-25", "value": 2.3189491}, {"date": "2005-03-26", "value": 2.31941277}, {"date": "2005-03-27", "value": 2.3085544}, {"date": "2005-03-28", "value": 2.31248708}, {"date": "2005-03-29", "value": 2.31580786}, {"date": "2005-03-30", "value": 2.32052113}, {"date": "2005-03-31", "value": 2.31114353}, {"date": "2005-04-01", "value": 2.3148196}, {"date": "2005-04-02", "value": 2.3148196}, {"date": "2005-04-03", "value": 2.30071719}, {"date": "2005-04-04", "value": 2.30005397}, {"date": "2005-04-05", "value": 2.30391526}, {"date": "2005-04-06", "value": 2.30610273}, {"date": "2005-04-07", "value": 2.30934565}, {"date": "2005-04-08", "value": 2.30361877}, {"date": "2005-04-09", "value": 2.3036059}, {"date": "2005-04-10", "value": 2.32279664}, {"date": "2005-04-11", "value": 2.31074278}, {"date": "2005-04-12", "value": 2.31174047}, {"date": "2005-04-13", "value": 2.29509962}, {"date": "2005-04-14", "value": 2.30815056}, {"date": "2005-04-15", "value": 2.29971222}, {"date": "2005-04-16", "value": 2.29971222}, {"date": "2005-04-17", "value": 2.32985384}, {"date": "2005-04-18", "value": 2.33478113}, {"date": "2005-04-19", "value": 2.34079586}, {"date": "2005-04-20", "value": 2.33926191}, {"date": "2005-04-21", "value": 2.33947592}, {"date": "2005-04-22", "value": 2.34047227}, {"date": "2005-04-23", "value": 2.34047672}, {"date": "2005-04-24", "value": 2.32473149}, {"date": "2005-04-25", "value": 2.32290004}, {"date": "2005-04-26", "value": 2.31519588}, {"date": "2005-04-27", "value": 2.31000129}, {"date": "2005-04-28", "value": 2.30872907}, {"date": "2005-04-29", "value": 2.31092177}, {"date": "2005-04-30", "value": 2.31090484}, {"date": "2005-05-01", "value": 2.30193022}, {"date": "2005-05-02", "value": 2.30421574}, {"date": "2005-05-03", "value": 2.31677107}, {"date": "2005-05-04", "value": 2.31735387}, {"date": "2005-05-05", "value": 2.29977131}, {"date": "2005-05-06", "value": 2.30675258}, {"date": "2005-05-07", "value": 2.30675258}, {"date": "2005-05-08", "value": 2.29738436}, {"date": "2005-05-09", "value": 2.30381343}, {"date": "2005-05-10", "value": 2.29404075}, {"date": "2005-05-11", "value": 2.27628785}, {"date": "2005-05-12", "value": 2.26084925}, {"date": "2005-05-13", "value": 2.26130952}, {"date": "2005-05-14", "value": 2.26132215}, {"date": "2005-05-15", "value": 2.26079543}, {"date": "2005-05-16", "value": 2.2599644}, {"date": "2005-05-17", "value": 2.26660336}, {"date": "2005-05-18", "value": 2.2618112}, {"date": "2005-05-19", "value": 2.24887873}, {"date": "2005-05-20", "value": 2.25227424}, {"date": "2005-05-21", "value": 2.25222074}, {"date": "2005-05-22", "value": 2.25035201}, {"date": "2005-05-23", "value": 2.25403261}, {"date": "2005-05-24", "value": 2.25485923}, {"date": "2005-05-25", "value": 2.24037848}, {"date": "2005-05-26", "value": 2.25041801}, {"date": "2005-05-27", "value": 2.24883478}, {"date": "2005-05-28", "value": 2.24880966}, {"date": "2005-05-29", "value": 2.23690985}, {"date": "2005-05-30", "value": 2.20622165}, {"date": "2005-05-31", "value": 2.18710978}, {"date": "2005-06-01", "value": 2.19684102}, {"date": "2005-06-02", "value": 2.18988023}, {"date": "2005-06-03", "value": 2.19332704}, {"date": "2005-06-04", "value": 2.19330254}, {"date": "2005-06-05", "value": 2.19681164}, {"date": "2005-06-06", "value": 2.19817762}, {"date": "2005-06-07", "value": 2.19760847}, {"date": "2005-06-08", "value": 2.18756416}, {"date": "2005-06-09", "value": 2.17294666}, {"date": "2005-06-10", "value": 2.17887139}, {"date": "2005-06-11", "value": 2.17889791}, {"date": "2005-06-12", "value": 2.16095659}, {"date": "2005-06-13", "value": 2.15688448}, {"date": "2005-06-14", "value": 2.16707828}, {"date": "2005-06-15", "value": 2.16576932}, {"date": "2005-06-16", "value": 2.19230863}, {"date": "2005-06-17", "value": 2.18867302}, {"date": "2005-06-18", "value": 2.18860958}, {"date": "2005-06-19", "value": 2.17546973}, {"date": "2005-06-20", "value": 2.17416072}, {"date": "2005-06-21", "value": 2.17023314}, {"date": "2005-06-22", "value": 2.15575172}, {"date": "2005-06-23", "value": 2.16427475}, {"date": "2005-06-24", "value": 2.1638179}, {"date": "2005-06-25", "value": 2.1638179}, {"date": "2005-06-26", "value": 2.17586425}, {"date": "2005-06-27", "value": 2.16175547}, {"date": "2005-06-28", "value": 2.1624325}, {"date": "2005-06-29", "value": 2.16508824}, {"date": "2005-06-30", "value": 2.14394194}, {"date": "2005-07-01", "value": 2.15103704}, {"date": "2005-07-02", "value": 2.15098715}, {"date": "2005-07-03", "value": 2.13242161}, {"date": "2005-07-04", "value": 2.13176291}, {"date": "2005-07-05", "value": 2.13356695}, {"date": "2005-07-06", "value": 2.13753985}, {"date": "2005-07-07", "value": 2.13672337}, {"date": "2005-07-08", "value": 2.13366708}, {"date": "2005-07-09", "value": 2.13366708}, {"date": "2005-07-10", "value": 2.15871733}, {"date": "2005-07-11", "value": 2.18576226}, {"date": "2005-07-12", "value": 2.16666062}, {"date": "2005-07-13", "value": 2.16333313}, {"date": "2005-07-14", "value": 2.1561431}, {"date": "2005-07-15", "value": 2.15832499}, {"date": "2005-07-16", "value": 2.15833896}, {"date": "2005-07-17", "value": 2.15951068}, {"date": "2005-07-18", "value": 2.15031353}, {"date": "2005-07-19", "value": 2.1651789}, {"date": "2005-07-20", "value": 2.17610231}, {"date": "2005-07-21", "value": 2.16282442}, {"date": "2005-07-22", "value": 2.16651538}, {"date": "2005-07-23", "value": 2.1665537}, {"date": "2005-07-24", "value": 2.15798674}, {"date": "2005-07-25", "value": 2.14981084}, {"date": "2005-07-26", "value": 2.15655683}, {"date": "2005-07-27", "value": 2.17025739}, {"date": "2005-07-28", "value": 2.16975758}, {"date": "2005-07-29", "value": 2.16778889}, {"date": "2005-07-30", "value": 2.16783937}, {"date": "2005-07-31", "value": 2.18455962}, {"date": "2005-08-01", "value": 2.18470964}, {"date": "2005-08-02", "value": 2.20746085}, {"date": "2005-08-03", "value": 2.21409311}, {"date": "2005-08-04", "value": 2.20980186}, {"date": "2005-08-05", "value": 2.21290642}, {"date": "2005-08-06", "value": 2.21291878}, {"date": "2005-08-07", "value": 2.21274229}, {"date": "2005-08-08", "value": 2.21183739}, {"date": "2005-08-09", "value": 2.2130953}, {"date": "2005-08-10", "value": 2.22701486}, {"date": "2005-08-11", "value": 2.22659933}, {"date": "2005-08-12", "value": 2.22849958}, {"date": "2005-08-13", "value": 2.22852448}, {"date": "2005-08-14", "value": 2.21338131}, {"date": "2005-08-15", "value": 2.2093804}, {"date": "2005-08-16", "value": 2.19797154}, {"date": "2005-08-17", "value": 2.18099299}, {"date": "2005-08-18", "value": 2.17722828}, {"date": "2005-08-19", "value": 2.1789366}, {"date": "2005-08-20", "value": 2.17891008}, {"date": "2005-08-21", "value": 2.18911812}, {"date": "2005-08-22", "value": 2.18824493}, {"date": "2005-08-23", "value": 2.19234538}, {"date": "2005-08-24", "value": 2.20239428}, {"date": "2005-08-25", "value": 2.20244848}, {"date": "2005-08-26", "value": 2.20272199}, {"date": "2005-08-27", "value": 2.2027195}, {"date": "2005-08-28", "value": 2.19168891}, {"date": "2005-08-29", "value": 2.18473405}, {"date": "2005-08-30", "value": 2.20411757}, {"date": "2005-08-31", "value": 2.23030152}, {"date": "2005-09-01", "value": 2.24524302}, {"date": "2005-09-02", "value": 2.24513985}, {"date": "2005-09-03", "value": 2.24507406}, {"date": "2005-09-04", "value": 2.2433828}, {"date": "2005-09-05", "value": 2.23418622}, {"date": "2005-09-06", "value": 2.22503418}, {"date": "2005-09-07", "value": 2.21948891}, {"date": "2005-09-08", "value": 2.22240983}, {"date": "2005-09-09", "value": 2.22141971}, {"date": "2005-09-10", "value": 2.22140455}, {"date": "2005-09-11", "value": 2.19922844}, {"date": "2005-09-12", "value": 2.19579004}, {"date": "2005-09-13", "value": 2.19891654}, {"date": "2005-09-14", "value": 2.18696396}, {"date": "2005-09-15", "value": 2.18910358}, {"date": "2005-09-16", "value": 2.18985344}, {"date": "2005-09-17", "value": 2.1899047}, {"date": "2005-09-18", "value": 2.17429276}, {"date": "2005-09-19", "value": 2.17550832}, {"date": "2005-09-20", "value": 2.18585454}, {"date": "2005-09-21", "value": 2.17695133}, {"date": "2005-09-22", "value": 2.16033068}, {"date": "2005-09-23", "value": 2.16312597}, {"date": "2005-09-24", "value": 2.16308774}, {"date": "2005-09-25", "value": 2.15666076}, {"date": "2005-09-26", "value": 2.14990212}, {"date": "2005-09-27", "value": 2.15268057}, {"date": "2005-09-28", "value": 2.15445628}, {"date": "2005-09-29", "value": 2.15404147}, {"date": "2005-09-30", "value": 2.15335386}, {"date": "2005-10-01", "value": 2.15334183}, {"date": "2005-10-02", "value": 2.13310771}, {"date": "2005-10-03", "value": 2.13373146}, {"date": "2005-10-04", "value": 2.14140278}, {"date": "2005-10-05", "value": 2.17322471}, {"date": "2005-10-06", "value": 2.17054893}, {"date": "2005-10-07", "value": 2.17169548}, {"date": "2005-10-08", "value": 2.17175823}, {"date": "2005-10-09", "value": 2.15912189}, {"date": "2005-10-10", "value": 2.14836774}, {"date": "2005-10-11", "value": 2.15249937}, {"date": "2005-10-12", "value": 2.14482734}, {"date": "2005-10-13", "value": 2.16033261}, {"date": "2005-10-14", "value": 2.15612917}, {"date": "2005-10-15", "value": 2.15611525}, {"date": "2005-10-16", "value": 2.15422107}, {"date": "2005-10-17", "value": 2.13821566}, {"date": "2005-10-18", "value": 2.1438649}, {"date": "2005-10-19", "value": 2.14584382}, {"date": "2005-10-20", "value": 2.1410698}, {"date": "2005-10-21", "value": 2.14322146}, {"date": "2005-10-22", "value": 2.14323344}, {"date": "2005-10-23", "value": 2.14413368}, {"date": "2005-10-24", "value": 2.16353022}, {"date": "2005-10-25", "value": 2.16066967}, {"date": "2005-10-26", "value": 2.17343371}, {"date": "2005-10-27", "value": 2.16336125}, {"date": "2005-10-28", "value": 2.16554561}, {"date": "2005-10-29", "value": 2.1655839}, {"date": "2005-10-30", "value": 2.1655839}, {"date": "2005-10-31", "value": 2.14747589}, {"date": "2005-11-01", "value": 2.14808237}, {"date": "2005-11-02", "value": 2.15770251}, {"date": "2005-11-03", "value": 2.1424143}, {"date": "2005-11-04", "value": 2.11979537}, {"date": "2005-11-05", "value": 2.1258625}, {"date": "2005-11-06", "value": 2.12587587}, {"date": "2005-11-07", "value": 2.11321512}, {"date": "2005-11-08", "value": 2.10746789}, {"date": "2005-11-09", "value": 2.10435795}, {"date": "2005-11-10", "value": 2.09886734}, {"date": "2005-11-11", "value": 2.09521859}, {"date": "2005-11-12", "value": 2.09450874}, {"date": "2005-11-13", "value": 2.09448423}, {"date": "2005-11-14", "value": 2.09174194}, {"date": "2005-11-15", "value": 2.09332024}, {"date": "2005-11-16", "value": 2.09064365}, {"date": "2005-11-17", "value": 2.09891772}, {"date": "2005-11-18", "value": 2.10172715}, {"date": "2005-11-19", "value": 2.09803209}, {"date": "2005-11-20", "value": 2.09805668}, {"date": "2005-11-21", "value": 2.10183641}, {"date": "2005-11-22", "value": 2.10664815}, {"date": "2005-11-23", "value": 2.11161968}, {"date": "2005-11-24", "value": 2.11024922}, {"date": "2005-11-25", "value": 2.09945814}, {"date": "2005-11-26", "value": 2.10202332}, {"date": "2005-11-27", "value": 2.10205855}, {"date": "2005-11-28", "value": 2.11674905}, {"date": "2005-11-29", "value": 2.1099756}, {"date": "2005-11-30", "value": 2.10985125}, {"date": "2005-12-01", "value": 2.09882985}, {"date": "2005-12-02", "value": 2.09528046}, {"date": "2005-12-03", "value": 2.09523252}, {"date": "2005-12-04", "value": 2.09525593}, {"date": "2005-12-05", "value": 2.10964054}, {"date": "2005-12-06", "value": 2.11022564}, {"date": "2005-12-07", "value": 2.09772304}, {"date": "2005-12-08", "value": 2.1141504}, {"date": "2005-12-09", "value": 2.11489839}, {"date": "2005-12-10", "value": 2.11216652}, {"date": "2005-12-11", "value": 2.11217832}, {"date": "2005-12-12", "value": 2.13925306}, {"date": "2005-12-13", "value": 2.13756702}, {"date": "2005-12-14", "value": 2.15093365}, {"date": "2005-12-15", "value": 2.14297686}, {"date": "2005-12-16", "value": 2.14905035}, {"date": "2005-12-17", "value": 2.14754118}, {"date": "2005-12-18", "value": 2.14756694}, {"date": "2005-12-19", "value": 2.14780063}, {"date": "2005-12-20", "value": 2.1253087}, {"date": "2005-12-21", "value": 2.1179526}, {"date": "2005-12-22", "value": 2.1247537}, {"date": "2005-12-23", "value": 2.1232282}, {"date": "2005-12-24", "value": 2.12344156}, {"date": "2005-12-25", "value": 2.12344156}, {"date": "2005-12-26", "value": 2.12282533}, {"date": "2005-12-27", "value": 2.11998295}, {"date": "2005-12-28", "value": 2.12300011}, {"date": "2005-12-29", "value": 2.11965802}, {"date": "2005-12-30", "value": 2.1175399}, {"date": "2005-12-31", "value": 2.11498653}, {"date": "2006-01-01", "value": 2.11499835}, {"date": "2006-01-02", "value": 2.11767698}, {"date": "2006-01-03", "value": 2.14500725}, {"date": "2006-01-04", "value": 2.16696124}, {"date": "2006-01-05", "value": 2.16618665}, {"date": "2006-01-06", "value": 2.17371188}, {"date": "2006-01-07", "value": 2.17014209}, {"date": "2006-01-08", "value": 2.17018052}, {"date": "2006-01-09", "value": 2.16183184}, {"date": "2006-01-10", "value": 2.16001786}, {"date": "2006-01-11", "value": 2.17017846}, {"date": "2006-01-12", "value": 2.15672667}, {"date": "2006-01-13", "value": 2.16741939}, {"date": "2006-01-14", "value": 2.16299331}, {"date": "2006-01-15", "value": 2.16295706}, {"date": "2006-01-16", "value": 2.16932474}, {"date": "2006-01-17", "value": 2.16327073}, {"date": "2006-01-18", "value": 2.16611002}, {"date": "2006-01-19", "value": 2.16486666}, {"date": "2006-01-20", "value": 2.16822113}, {"date": "2006-01-21", "value": 2.16583383}, {"date": "2006-01-22", "value": 2.16580963}, {"date": "2006-01-23", "value": 2.19962152}, {"date": "2006-01-24", "value": 2.19910564}, {"date": "2006-01-25", "value": 2.19373024}, {"date": "2006-01-26", "value": 2.18810126}, {"date": "2006-01-27", "value": 2.17012584}, {"date": "2006-01-28", "value": 2.17278631}, {"date": "2006-01-29", "value": 2.17278841}, {"date": "2006-01-30", "value": 2.16343772}, {"date": "2006-01-31", "value": 2.1751768}, {"date": "2006-02-01", "value": 2.16151858}, {"date": "2006-02-02", "value": 2.1646935}, {"date": "2006-02-03", "value": 2.1532521}, {"date": "2006-02-04", "value": 2.15544023}, {"date": "2006-02-05", "value": 2.15543006}, {"date": "2006-02-06", "value": 2.14277164}, {"date": "2006-02-07", "value": 2.14293923}, {"date": "2006-02-08", "value": 2.13746328}, {"date": "2006-02-09", "value": 2.14219552}, {"date": "2006-02-10", "value": 2.13370444}, {"date": "2006-02-11", "value": 2.13639347}, {"date": "2006-02-12", "value": 2.13640378}, {"date": "2006-02-13", "value": 2.13068216}, {"date": "2006-02-14", "value": 2.13079707}, {"date": "2006-02-15", "value": 2.12766994}, {"date": "2006-02-16", "value": 2.12710032}, {"date": "2006-02-17", "value": 2.13107611}, {"date": "2006-02-18", "value": 2.12950428}, {"date": "2006-02-19", "value": 2.12945515}, {"date": "2006-02-20", "value": 2.13691386}, {"date": "2006-02-21", "value": 2.13225572}, {"date": "2006-02-22", "value": 2.12955649}, {"date": "2006-02-23", "value": 2.13492754}, {"date": "2006-02-24", "value": 2.12649386}, {"date": "2006-02-25", "value": 2.1273799}, {"date": "2006-02-26", "value": 2.12736651}, {"date": "2006-02-27", "value": 2.12229678}, {"date": "2006-02-28", "value": 2.1327654}, {"date": "2006-03-01", "value": 2.13287896}, {"date": "2006-03-02", "value": 2.1493204}, {"date": "2006-03-03", "value": 2.1533298}, {"date": "2006-03-04", "value": 2.15305693}, {"date": "2006-03-05", "value": 2.15305693}, {"date": "2006-03-06", "value": 2.1501982}, {"date": "2006-03-07", "value": 2.1286686}, {"date": "2006-03-08", "value": 2.1327654}, {"date": "2006-03-09", "value": 2.13251132}, {"date": "2006-03-10", "value": 2.13106264}, {"date": "2006-03-11", "value": 2.13272807}, {"date": "2006-03-12", "value": 2.13276382}, {"date": "2006-03-13", "value": 2.13852385}, {"date": "2006-03-14", "value": 2.14964393}, {"date": "2006-03-15", "value": 2.15759848}, {"date": "2006-03-16", "value": 2.17496537}, {"date": "2006-03-17", "value": 2.18257858}, {"date": "2006-03-18", "value": 2.18202984}, {"date": "2006-03-19", "value": 2.18201765}, {"date": "2006-03-20", "value": 2.17796786}, {"date": "2006-03-21", "value": 2.16588825}, {"date": "2006-03-22", "value": 2.16272186}, {"date": "2006-03-23", "value": 2.14569973}, {"date": "2006-03-24", "value": 2.15200952}, {"date": "2006-03-25", "value": 2.1478624}, {"date": "2006-03-26", "value": 2.15044269}, {"date": "2006-03-27", "value": 2.1560012}, {"date": "2006-03-28", "value": 2.15217496}, {"date": "2006-03-29", "value": 2.17313132}, {"date": "2006-03-30", "value": 2.16962608}, {"date": "2006-03-31", "value": 2.16761928}, {"date": "2006-04-01", "value": 2.1676435}, {"date": "2006-04-02", "value": 2.16983648}, {"date": "2006-04-03", "value": 2.19341992}, {"date": "2006-04-04", "value": 2.19809421}, {"date": "2006-04-05", "value": 2.19053796}, {"date": "2006-04-06", "value": 2.16931057}, {"date": "2006-04-07", "value": 2.17350074}, {"date": "2006-04-08", "value": 2.17356566}, {"date": "2006-04-09", "value": 2.1651547}, {"date": "2006-04-10", "value": 2.17149477}, {"date": "2006-04-11", "value": 2.16739517}, {"date": "2006-04-12", "value": 2.16664851}, {"date": "2006-04-13", "value": 2.16671307}, {"date": "2006-04-14", "value": 2.16620277}, {"date": "2006-04-15", "value": 2.16620277}, {"date": "2006-04-16", "value": 2.18966593}, {"date": "2006-04-17", "value": 2.19976897}, {"date": "2006-04-18", "value": 2.21318975}, {"date": "2006-04-19", "value": 2.20614008}, {"date": "2006-04-20", "value": 2.20826548}, {"date": "2006-04-21", "value": 2.20604619}, {"date": "2006-04-22", "value": 2.20605852}, {"date": "2006-04-23", "value": 2.21752434}, {"date": "2006-04-24", "value": 2.22361213}, {"date": "2006-04-25", "value": 2.22845654}, {"date": "2006-04-26", "value": 2.23957812}, {"date": "2006-04-27", "value": 2.25616335}, {"date": "2006-04-28", "value": 2.25095569}, {"date": "2006-04-29", "value": 2.25095569}, {"date": "2006-04-30", "value": 2.25381816}, {"date": "2006-05-01", "value": 2.26192221}, {"date": "2006-05-02", "value": 2.26052256}, {"date": "2006-05-03", "value": 2.27025416}, {"date": "2006-05-04", "value": 2.27812918}, {"date": "2006-05-05", "value": 2.2754198}, {"date": "2006-05-06", "value": 2.27536545}, {"date": "2006-05-07", "value": 2.27646154}, {"date": "2006-05-08", "value": 2.28074512}, {"date": "2006-05-09", "value": 2.29116695}, {"date": "2006-05-10", "value": 2.29495628}, {"date": "2006-05-11", "value": 2.30969923}, {"date": "2006-05-12", "value": 2.31154844}, {"date": "2006-05-13", "value": 2.3115186}, {"date": "2006-05-14", "value": 2.29451124}, {"date": "2006-05-15", "value": 2.29766642}, {"date": "2006-05-16", "value": 2.28376775}, {"date": "2006-05-17", "value": 2.29348606}, {"date": "2006-05-18", "value": 2.28488825}, {"date": "2006-05-19", "value": 2.28570516}, {"date": "2006-05-20", "value": 2.28566321}, {"date": "2006-05-21", "value": 2.2986491}, {"date": "2006-05-22", "value": 2.30100008}, {"date": "2006-05-23", "value": 2.28724397}, {"date": "2006-05-24", "value": 2.28797116}, {"date": "2006-05-25", "value": 2.28113212}, {"date": "2006-05-26", "value": 2.28381327}, {"date": "2006-05-27", "value": 2.28386792}, {"date": "2006-05-28", "value": 2.28151009}, {"date": "2006-05-29", "value": 2.30272975}, {"date": "2006-05-30", "value": 2.29632338}, {"date": "2006-05-31", "value": 2.29066851}, {"date": "2006-06-01", "value": 2.30893753}, {"date": "2006-06-02", "value": 2.30292816}, {"date": "2006-06-03", "value": 2.30296676}, {"date": "2006-06-04", "value": 2.31559816}, {"date": "2006-06-05", "value": 2.29749849}, {"date": "2006-06-06", "value": 2.29035519}, {"date": "2006-06-07", "value": 2.26595947}, {"date": "2006-06-08", "value": 2.26338083}, {"date": "2006-06-09", "value": 2.26457081}, {"date": "2006-06-10", "value": 2.26459946}, {"date": "2006-06-11", "value": 2.25437326}, {"date": "2006-06-12", "value": 2.24731331}, {"date": "2006-06-13", "value": 2.25570845}, {"date": "2006-06-14", "value": 2.25774431}, {"date": "2006-06-15", "value": 2.26198269}, {"date": "2006-06-16", "value": 2.26302482}, {"date": "2006-06-17", "value": 2.26301218}, {"date": "2006-06-18", "value": 2.25162581}, {"date": "2006-06-19", "value": 2.25049032}, {"date": "2006-06-20", "value": 2.265714}, {"date": "2006-06-21", "value": 2.25230258}, {"date": "2006-06-22", "value": 2.24040652}, {"date": "2006-06-23", "value": 2.23904886}, {"date": "2006-06-24", "value": 2.23907686}, {"date": "2006-06-25", "value": 2.24965753}, {"date": "2006-06-26", "value": 2.2523435}, {"date": "2006-06-27", "value": 2.24624169}, {"date": "2006-06-28", "value": 2.25436067}, {"date": "2006-06-29", "value": 2.28610472}, {"date": "2006-06-30", "value": 2.28228634}, {"date": "2006-07-01", "value": 2.28231184}, {"date": "2006-07-02", "value": 2.29079484}, {"date": "2006-07-03", "value": 2.29025448}, {"date": "2006-07-04", "value": 2.28059983}, {"date": "2006-07-05", "value": 2.28456748}, {"date": "2006-07-06", "value": 2.29330976}, {"date": "2006-07-07", "value": 2.29047613}, {"date": "2006-07-08", "value": 2.29046333}, {"date": "2006-07-09", "value": 2.28080324}, {"date": "2006-07-10", "value": 2.28401363}, {"date": "2006-07-11", "value": 2.27417675}, {"date": "2006-07-12", "value": 2.27061584}, {"date": "2006-07-13", "value": 2.26375294}, {"date": "2006-07-14", "value": 2.26551663}, {"date": "2006-07-15", "value": 2.26552929}, {"date": "2006-07-16", "value": 2.24251156}, {"date": "2006-07-17", "value": 2.23913288}, {"date": "2006-07-18", "value": 2.24927434}, {"date": "2006-07-19", "value": 2.26236366}, {"date": "2006-07-20", "value": 2.27052944}, {"date": "2006-07-21", "value": 2.27050064}, {"date": "2006-07-22", "value": 2.27050064}, {"date": "2006-07-23", "value": 2.2609794}, {"date": "2006-07-24", "value": 2.25350925}, {"date": "2006-07-25", "value": 2.26528727}, {"date": "2006-07-26", "value": 2.27577044}, {"date": "2006-07-27", "value": 2.27973765}, {"date": "2006-07-28", "value": 2.27482876}, {"date": "2006-07-29", "value": 2.27484146}, {"date": "2006-07-30", "value": 2.2854717}, {"date": "2006-07-31", "value": 2.29010798}, {"date": "2006-08-01", "value": 2.29075273}, {"date": "2006-08-02", "value": 2.29014099}, {"date": "2006-08-03", "value": 2.30346159}, {"date": "2006-08-04", "value": 2.29720365}, {"date": "2006-08-05", "value": 2.2971485}, {"date": "2006-08-06", "value": 2.30034954}, {"date": "2006-08-07", "value": 2.29939112}, {"date": "2006-08-08", "value": 2.30402101}, {"date": "2006-08-09", "value": 2.28978944}, {"date": "2006-08-10", "value": 2.28106124}, {"date": "2006-08-11", "value": 2.28261923}, {"date": "2006-08-12", "value": 2.28261563}, {"date": "2006-08-13", "value": 2.27747878}, {"date": "2006-08-14", "value": 2.28658474}, {"date": "2006-08-15", "value": 2.2980589}, {"date": "2006-08-16", "value": 2.30015548}, {"date": "2006-08-17", "value": 2.29407392}, {"date": "2006-08-18", "value": 2.29365862}, {"date": "2006-08-19", "value": 2.29366239}, {"date": "2006-08-20", "value": 2.31020598}, {"date": "2006-08-21", "value": 2.29157759}, {"date": "2006-08-22", "value": 2.29068131}, {"date": "2006-08-23", "value": 2.28628904}, {"date": "2006-08-24", "value": 2.28461303}, {"date": "2006-08-25", "value": 2.28410106}, {"date": "2006-08-26", "value": 2.2840464}, {"date": "2006-08-27", "value": 2.28915432}, {"date": "2006-08-28", "value": 2.29154825}, {"date": "2006-08-29", "value": 2.29598656}, {"date": "2006-08-30", "value": 2.29335195}, {"date": "2006-08-31", "value": 2.2965719}, {"date": "2006-09-01", "value": 2.29586876}, {"date": "2006-09-02", "value": 2.29590724}, {"date": "2006-09-03", "value": 2.30058606}, {"date": "2006-09-04", "value": 2.29354107}, {"date": "2006-09-05", "value": 2.29128053}, {"date": "2006-09-06", "value": 2.28226639}, {"date": "2006-09-07", "value": 2.26961163}, {"date": "2006-09-08", "value": 2.27226221}, {"date": "2006-09-09", "value": 2.27230029}, {"date": "2006-09-10", "value": 2.2736187}, {"date": "2006-09-11", "value": 2.27210185}, {"date": "2006-09-12", "value": 2.27241568}, {"date": "2006-09-13", "value": 2.27837742}, {"date": "2006-09-14", "value": 2.26583208}, {"date": "2006-09-15", "value": 2.26732448}, {"date": "2006-09-16", "value": 2.26729576}, {"date": "2006-09-17", "value": 2.27061928}, {"date": "2006-09-18", "value": 2.26893387}, {"date": "2006-09-19", "value": 2.27203148}, {"date": "2006-09-20", "value": 2.28422127}, {"date": "2006-09-21", "value": 2.29059337}, {"date": "2006-09-22", "value": 2.29160692}, {"date": "2006-09-23", "value": 2.29160319}, {"date": "2006-09-24", "value": 2.28350917}, {"date": "2006-09-25", "value": 2.27197035}, {"date": "2006-09-26", "value": 2.27286463}, {"date": "2006-09-27", "value": 2.27439869}, {"date": "2006-09-28", "value": 2.26938144}, {"date": "2006-09-29", "value": 2.26769788}, {"date": "2006-09-30", "value": 2.26768521}, {"date": "2006-10-01", "value": 2.27898302}, {"date": "2006-10-02", "value": 2.27855143}, {"date": "2006-10-03", "value": 2.27316943}, {"date": "2006-10-04", "value": 2.27231644}, {"date": "2006-10-05", "value": 2.25719078}, {"date": "2006-10-06", "value": 2.2606082}, {"date": "2006-10-07", "value": 2.2606082}, {"date": "2006-10-08", "value": 2.25578113}, {"date": "2006-10-09", "value": 2.24624169}, {"date": "2006-10-10", "value": 2.24319854}, {"date": "2006-10-11", "value": 2.24503029}, {"date": "2006-10-12", "value": 2.24037848}, {"date": "2006-10-13", "value": 2.2432297}, {"date": "2006-10-14", "value": 2.24324223}, {"date": "2006-10-15", "value": 2.2415693}, {"date": "2006-10-16", "value": 2.24549343}, {"date": "2006-10-17", "value": 2.2426395}, {"date": "2006-10-18", "value": 2.25619501}, {"date": "2006-10-19", "value": 2.25851018}, {"date": "2006-10-20", "value": 2.25879844}, {"date": "2006-10-21", "value": 2.25875732}, {"date": "2006-10-22", "value": 2.24639827}, {"date": "2006-10-23", "value": 2.24848637}, {"date": "2006-10-24", "value": 2.25559798}, {"date": "2006-10-25", "value": 2.26932049}, {"date": "2006-10-26", "value": 2.27746253}, {"date": "2006-10-27", "value": 2.27497331}, {"date": "2006-10-28", "value": 2.27497331}, {"date": "2006-10-29", "value": 2.27497331}, {"date": "2006-10-30", "value": 2.27735016}, {"date": "2006-10-31", "value": 2.28346366}, {"date": "2006-11-01", "value": 2.28515076}, {"date": "2006-11-02", "value": 2.2870814}, {"date": "2006-11-03", "value": 2.27686692}, {"date": "2006-11-04", "value": 2.28010241}, {"date": "2006-11-05", "value": 2.28007694}, {"date": "2006-11-06", "value": 2.27617207}, {"date": "2006-11-07", "value": 2.28754904}, {"date": "2006-11-08", "value": 2.28648069}, {"date": "2006-11-09", "value": 2.2952928}, {"date": "2006-11-10", "value": 2.30105924}, {"date": "2006-11-11", "value": 2.30116083}, {"date": "2006-11-12", "value": 2.30112227}, {"date": "2006-11-13", "value": 2.29354483}, {"date": "2006-11-14", "value": 2.29465831}, {"date": "2006-11-15", "value": 2.29352826}, {"date": "2006-11-16", "value": 2.29133919}, {"date": "2006-11-17", "value": 2.29316286}, {"date": "2006-11-18", "value": 2.29028378}, {"date": "2006-11-19", "value": 2.29024169}, {"date": "2006-11-20", "value": 2.29415836}, {"date": "2006-11-21", "value": 2.29689605}, {"date": "2006-11-22", "value": 2.31301606}, {"date": "2006-11-23", "value": 2.3175939}, {"date": "2006-11-24", "value": 2.34223542}, {"date": "2006-11-25", "value": 2.34287472}, {"date": "2006-11-26", "value": 2.34284854}, {"date": "2006-11-27", "value": 2.34934968}, {"date": "2006-11-28", "value": 2.35798404}, {"date": "2006-11-29", "value": 2.35371851}, {"date": "2006-11-30", "value": 2.37074366}, {"date": "2006-12-01", "value": 2.3829892}, {"date": "2006-12-02", "value": 2.37880399}, {"date": "2006-12-03", "value": 2.37879573}, {"date": "2006-12-04", "value": 2.3849126}, {"date": "2006-12-05", "value": 2.38568877}, {"date": "2006-12-06", "value": 2.37888554}, {"date": "2006-12-07", "value": 2.37856944}, {"date": "2006-12-08", "value": 2.36610577}, {"date": "2006-12-09", "value": 2.36956435}, {"date": "2006-12-10", "value": 2.36951975}, {"date": "2006-12-11", "value": 2.36798381}, {"date": "2006-12-12", "value": 2.37281283}, {"date": "2006-12-13", "value": 2.36597584}, {"date": "2006-12-14", "value": 2.3568043}, {"date": "2006-12-15", "value": 2.34283097}, {"date": "2006-12-16", "value": 2.34351885}, {"date": "2006-12-17", "value": 2.34354953}, {"date": "2006-12-18", "value": 2.34280479}, {"date": "2006-12-19", "value": 2.36039612}, {"date": "2006-12-20", "value": 2.35981807}, {"date": "2006-12-21", "value": 2.35833048}, {"date": "2006-12-22", "value": 2.35175721}, {"date": "2006-12-23", "value": 2.3572388}, {"date": "2006-12-24", "value": 2.35720776}, {"date": "2006-12-25", "value": 2.35415653}, {"date": "2006-12-26", "value": 2.35075117}, {"date": "2006-12-27", "value": 2.35114404}, {"date": "2006-12-28", "value": 2.35467831}, {"date": "2006-12-29", "value": 2.3595824}, {"date": "2006-12-30", "value": 2.35527164}, {"date": "2006-12-31", "value": 2.35529796}, {"date": "2007-01-01", "value": 2.35421379}, {"date": "2007-01-02", "value": 2.37354142}, {"date": "2007-01-03", "value": 2.35857907}, {"date": "2007-01-04", "value": 2.34348816}, {"date": "2007-01-05", "value": 2.33058615}, {"date": "2007-01-06", "value": 2.33529895}, {"date": "2007-01-07", "value": 2.33531637}, {"date": "2007-01-08", "value": 2.33027845}, {"date": "2007-01-09", "value": 2.32716234}, {"date": "2007-01-10", "value": 2.31731093}, {"date": "2007-01-11", "value": 2.31122758}, {"date": "2007-01-12", "value": 2.31244268}, {"date": "2007-01-13", "value": 2.31014104}, {"date": "2007-01-14", "value": 2.31014104}, {"date": "2007-01-15", "value": 2.31508302}, {"date": "2007-01-16", "value": 2.31409958}, {"date": "2007-01-17", "value": 2.31529667}, {"date": "2007-01-18", "value": 2.31782755}, {"date": "2007-01-19", "value": 2.32092251}, {"date": "2007-01-20", "value": 2.32045832}, {"date": "2007-01-21", "value": 2.32045416}, {"date": "2007-01-22", "value": 2.318651}, {"date": "2007-01-23", "value": 2.33190054}, {"date": "2007-01-24", "value": 2.32162772}, {"date": "2007-01-25", "value": 2.31903263}, {"date": "2007-01-26", "value": 2.31148324}, {"date": "2007-01-27", "value": 2.31205042}, {"date": "2007-01-28", "value": 2.31203347}, {"date": "2007-01-29", "value": 2.31640509}, {"date": "2007-01-30", "value": 2.32026491}, {"date": "2007-01-31", "value": 2.32834792}, {"date": "2007-02-01", "value": 2.33103305}, {"date": "2007-02-02", "value": 2.32249235}, {"date": "2007-02-03", "value": 2.32618271}, {"date": "2007-02-04", "value": 2.32613949}, {"date": "2007-02-05", "value": 2.31465512}, {"date": "2007-02-06", "value": 2.32217394}, {"date": "2007-02-07", "value": 2.32872436}, {"date": "2007-02-08", "value": 2.33244307}, {"date": "2007-02-09", "value": 2.32826135}, {"date": "2007-02-10", "value": 2.32845605}, {"date": "2007-02-11", "value": 2.32845605}, {"date": "2007-02-12", "value": 2.32018766}, {"date": "2007-02-13", "value": 2.33221302}, {"date": "2007-02-14", "value": 2.34837017}, {"date": "2007-02-15", "value": 2.35272163}, {"date": "2007-02-16", "value": 2.35114123}, {"date": "2007-02-17", "value": 2.35024614}, {"date": "2007-02-18", "value": 2.350277}, {"date": "2007-02-19", "value": 2.35243026}, {"date": "2007-02-20", "value": 2.35231976}, {"date": "2007-02-21", "value": 2.35180758}, {"date": "2007-02-22", "value": 2.34980115}, {"date": "2007-02-23", "value": 2.35564474}, {"date": "2007-02-24", "value": 2.35394123}, {"date": "2007-02-25", "value": 2.35392342}, {"date": "2007-02-26", "value": 2.35810909}, {"date": "2007-02-27", "value": 2.37019091}, {"date": "2007-02-28", "value": 2.36775072}, {"date": "2007-03-01", "value": 2.36189132}, {"date": "2007-03-02", "value": 2.36008542}, {"date": "2007-03-03", "value": 2.358997}, {"date": "2007-03-04", "value": 2.35901017}, {"date": "2007-03-05", "value": 2.34414445}, {"date": "2007-03-06", "value": 2.34770578}, {"date": "2007-03-07", "value": 2.35651293}, {"date": "2007-03-08", "value": 2.35163536}, {"date": "2007-03-09", "value": 2.34925072}, {"date": "2007-03-10", "value": 2.3514724}, {"date": "2007-03-11", "value": 2.35151181}, {"date": "2007-03-12", "value": 2.35991195}, {"date": "2007-03-13", "value": 2.36333034}, {"date": "2007-03-14", "value": 2.36621729}, {"date": "2007-03-15", "value": 2.36990853}, {"date": "2007-03-16", "value": 2.38302319}, {"date": "2007-03-17", "value": 2.38416567}, {"date": "2007-03-18", "value": 2.3841923}, {"date": "2007-03-19", "value": 2.38103978}, {"date": "2007-03-20", "value": 2.38096315}, {"date": "2007-03-21", "value": 2.3884679}, {"date": "2007-03-22", "value": 2.38888741}, {"date": "2007-03-23", "value": 2.38110312}, {"date": "2007-03-24", "value": 2.38263751}, {"date": "2007-03-25", "value": 2.3849679}, {"date": "2007-03-26", "value": 2.39009412}, {"date": "2007-03-27", "value": 2.3857358}, {"date": "2007-03-28", "value": 2.38776708}, {"date": "2007-03-29", "value": 2.39081488}, {"date": "2007-03-30", "value": 2.3875175}, {"date": "2007-03-31", "value": 2.38754418}, {"date": "2007-04-01", "value": 2.39316651}, {"date": "2007-04-02", "value": 2.38928853}, {"date": "2007-04-03", "value": 2.39244955}, {"date": "2007-04-04", "value": 2.4018353}, {"date": "2007-04-05", "value": 2.39596633}, {"date": "2007-04-06", "value": 2.39888785}, {"date": "2007-04-07", "value": 2.39887445}, {"date": "2007-04-08", "value": 2.3924257}, {"date": "2007-04-09", "value": 2.40406075}, {"date": "2007-04-10", "value": 2.40395848}, {"date": "2007-04-11", "value": 2.41322604}, {"date": "2007-04-12", "value": 2.42206589}, {"date": "2007-04-13", "value": 2.42325392}, {"date": "2007-04-14", "value": 2.42320759}, {"date": "2007-04-15", "value": 2.425525}, {"date": "2007-04-16", "value": 2.42814322}, {"date": "2007-04-17", "value": 2.43060986}, {"date": "2007-04-18", "value": 2.43525219}, {"date": "2007-04-19", "value": 2.4349541}, {"date": "2007-04-20", "value": 2.43541015}, {"date": "2007-04-21", "value": 2.43542375}, {"date": "2007-04-22", "value": 2.42980456}, {"date": "2007-04-23", "value": 2.43777233}, {"date": "2007-04-24", "value": 2.44253438}, {"date": "2007-04-25", "value": 2.43416544}, {"date": "2007-04-26", "value": 2.4412627}, {"date": "2007-04-27", "value": 2.44235413}, {"date": "2007-04-28", "value": 2.44238745}, {"date": "2007-04-29", "value": 2.44304799}, {"date": "2007-04-30", "value": 2.43650394}, {"date": "2007-05-01", "value": 2.43406026}, {"date": "2007-05-02", "value": 2.42897458}, {"date": "2007-05-03", "value": 2.43239902}, {"date": "2007-05-04", "value": 2.43056329}, {"date": "2007-05-05", "value": 2.43054386}, {"date": "2007-05-06", "value": 2.43647845}, {"date": "2007-05-07", "value": 2.42432326}, {"date": "2007-05-08", "value": 2.42373248}, {"date": "2007-05-09", "value": 2.41687479}, {"date": "2007-05-10", "value": 2.41998405}, {"date": "2007-05-11", "value": 2.41813442}, {"date": "2007-05-12", "value": 2.41812091}, {"date": "2007-05-13", "value": 2.42450671}, {"date": "2007-05-14", "value": 2.43218128}, {"date": "2007-05-15", "value": 2.42212571}, {"date": "2007-05-16", "value": 2.41632025}, {"date": "2007-05-17", "value": 2.41722024}, {"date": "2007-05-18", "value": 2.41516586}, {"date": "2007-05-19", "value": 2.41516586}, {"date": "2007-05-20", "value": 2.40957483}, {"date": "2007-05-21", "value": 2.40989918}, {"date": "2007-05-22", "value": 2.41186059}, {"date": "2007-05-23", "value": 2.40506193}, {"date": "2007-05-24", "value": 2.4076171}, {"date": "2007-05-25", "value": 2.40690499}, {"date": "2007-05-26", "value": 2.40691843}, {"date": "2007-05-27", "value": 2.4081866}, {"date": "2007-05-28", "value": 2.41168467}, {"date": "2007-05-29", "value": 2.40318943}, {"date": "2007-05-30", "value": 2.40842683}, {"date": "2007-05-31", "value": 2.40620674}, {"date": "2007-06-01", "value": 2.40594804}, {"date": "2007-06-02", "value": 2.40596694}, {"date": "2007-06-03", "value": 2.41449533}, {"date": "2007-06-04", "value": 2.42127401}, {"date": "2007-06-05", "value": 2.4171741}, {"date": "2007-06-06", "value": 2.40719626}, {"date": "2007-06-07", "value": 2.39155468}, {"date": "2007-06-08", "value": 2.3909426}, {"date": "2007-06-09", "value": 2.39095596}, {"date": "2007-06-10", "value": 2.39128054}, {"date": "2007-06-11", "value": 2.38536767}, {"date": "2007-06-12", "value": 2.38128807}, {"date": "2007-06-13", "value": 2.38230206}, {"date": "2007-06-14", "value": 2.39231643}, {"date": "2007-06-15", "value": 2.38925144}, {"date": "2007-06-16", "value": 2.3892381}, {"date": "2007-06-17", "value": 2.40024401}, {"date": "2007-06-18", "value": 2.40211995}, {"date": "2007-06-19", "value": 2.40291256}, {"date": "2007-06-20", "value": 2.397576}, {"date": "2007-06-21", "value": 2.40230533}, {"date": "2007-06-22", "value": 2.40854298}, {"date": "2007-06-23", "value": 2.40852403}, {"date": "2007-06-24", "value": 2.40967212}, {"date": "2007-06-25", "value": 2.41093769}, {"date": "2007-06-26", "value": 2.40601271}, {"date": "2007-06-27", "value": 2.40792199}, {"date": "2007-06-28", "value": 2.42122774}, {"date": "2007-06-29", "value": 2.42045562}, {"date": "2007-06-30", "value": 2.42048835}, {"date": "2007-07-01", "value": 2.43799706}, {"date": "2007-07-02", "value": 2.43676925}, {"date": "2007-07-03", "value": 2.4376651}, {"date": "2007-07-04", "value": 2.43533797}, {"date": "2007-07-05", "value": 2.43806346}, {"date": "2007-07-06", "value": 2.43637898}, {"date": "2007-07-07", "value": 2.43637898}, {"date": "2007-07-08", "value": 2.438835}, {"date": "2007-07-09", "value": 2.4557825}, {"date": "2007-07-10", "value": 2.462965}, {"date": "2007-07-11", "value": 2.46742561}, {"date": "2007-07-12", "value": 2.46811972}, {"date": "2007-07-13", "value": 2.46796984}, {"date": "2007-07-14", "value": 2.46801764}, {"date": "2007-07-15", "value": 2.46756164}, {"date": "2007-07-16", "value": 2.46695604}, {"date": "2007-07-17", "value": 2.46991708}, {"date": "2007-07-18", "value": 2.47203159}, {"date": "2007-07-19", "value": 2.47455355}, {"date": "2007-07-20", "value": 2.47274209}, {"date": "2007-07-21", "value": 2.4727559}, {"date": "2007-07-22", "value": 2.4724827}, {"date": "2007-07-23", "value": 2.47518319}, {"date": "2007-07-24", "value": 2.4552773}, {"date": "2007-07-25", "value": 2.45878427}, {"date": "2007-07-26", "value": 2.44293434}, {"date": "2007-07-27", "value": 2.44363458}, {"date": "2007-07-28", "value": 2.44358757}, {"date": "2007-07-29", "value": 2.44941238}, {"date": "2007-07-30", "value": 2.45259264}, {"date": "2007-07-31", "value": 2.44648665}, {"date": "2007-08-01", "value": 2.45089396}, {"date": "2007-08-02", "value": 2.46736404}, {"date": "2007-08-03", "value": 2.46113028}, {"date": "2007-08-04", "value": 2.46105521}, {"date": "2007-08-05", "value": 2.47008748}, {"date": "2007-08-06", "value": 2.4640773}, {"date": "2007-08-07", "value": 2.47064019}, {"date": "2007-08-08", "value": 2.45171937}, {"date": "2007-08-09", "value": 2.44991516}, {"date": "2007-08-10", "value": 2.44785813}, {"date": "2007-08-11", "value": 2.4478718}, {"date": "2007-08-12", "value": 2.43937268}, {"date": "2007-08-13", "value": 2.42815679}, {"date": "2007-08-14", "value": 2.41147075}, {"date": "2007-08-15", "value": 2.39950409}, {"date": "2007-08-16", "value": 2.41266526}, {"date": "2007-08-17", "value": 2.41051569}, {"date": "2007-08-18", "value": 2.41046977}, {"date": "2007-08-19", "value": 2.41252965}, {"date": "2007-08-20", "value": 2.41322604}, {"date": "2007-08-21", "value": 2.42185006}, {"date": "2007-08-22", "value": 2.42772873}, {"date": "2007-08-23", "value": 2.44411528}, {"date": "2007-08-24", "value": 2.44268737}, {"date": "2007-08-25", "value": 2.4427283}, {"date": "2007-08-26", "value": 2.44371494}, {"date": "2007-08-27", "value": 2.44076346}, {"date": "2007-08-28", "value": 2.44623289}, {"date": "2007-08-29", "value": 2.44109626}, {"date": "2007-08-30", "value": 2.44325409}, {"date": "2007-08-31", "value": 2.44629974}, {"date": "2007-09-01", "value": 2.44625874}, {"date": "2007-09-02", "value": 2.43945278}, {"date": "2007-09-03", "value": 2.43581545}, {"date": "2007-09-04", "value": 2.4432147}, {"date": "2007-09-05", "value": 2.4502094}, {"date": "2007-09-06", "value": 2.462965}, {"date": "2007-09-07", "value": 2.45841286}, {"date": "2007-09-08", "value": 2.45839913}, {"date": "2007-09-09", "value": 2.47061259}, {"date": "2007-09-10", "value": 2.47603176}, {"date": "2007-09-11", "value": 2.4890168}, {"date": "2007-09-12", "value": 2.48594757}, {"date": "2007-09-13", "value": 2.48203244}, {"date": "2007-09-14", "value": 2.48262425}, {"date": "2007-09-15", "value": 2.48265199}, {"date": "2007-09-16", "value": 2.48244544}, {"date": "2007-09-17", "value": 2.4918852}, {"date": "2007-09-18", "value": 2.49923221}, {"date": "2007-09-19", "value": 2.51942021}, {"date": "2007-09-20", "value": 2.5196898}, {"date": "2007-09-21", "value": 2.51810906}, {"date": "2007-09-22", "value": 2.51810228}, {"date": "2007-09-23", "value": 2.52243075}, {"date": "2007-09-24", "value": 2.530066}, {"date": "2007-09-25", "value": 2.52964449}, {"date": "2007-09-26", "value": 2.53407032}, {"date": "2007-09-27", "value": 2.54891297}, {"date": "2007-09-28", "value": 2.54683832}, {"date": "2007-09-29", "value": 2.5468461}, {"date": "2007-09-30", "value": 2.54822364}, {"date": "2007-10-01", "value": 2.53482379}, {"date": "2007-10-02", "value": 2.5298016}, {"date": "2007-10-03", "value": 2.5270379}, {"date": "2007-10-04", "value": 2.53273633}, {"date": "2007-10-05", "value": 2.53127563}, {"date": "2007-10-06", "value": 2.53128977}, {"date": "2007-10-07", "value": 2.52250183}, {"date": "2007-10-08", "value": 2.52194737}, {"date": "2007-10-09", "value": 2.53192663}, {"date": "2007-10-10", "value": 2.54330038}, {"date": "2007-10-11", "value": 2.53711524}, {"date": "2007-10-12", "value": 2.53763288}, {"date": "2007-10-13", "value": 2.53759036}, {"date": "2007-10-14", "value": 2.5438063}, {"date": "2007-10-15", "value": 2.53526113}, {"date": "2007-10-16", "value": 2.54130706}, {"date": "2007-10-17", "value": 2.55888112}, {"date": "2007-10-18", "value": 2.55708226}, {"date": "2007-10-19", "value": 2.55865371}, {"date": "2007-10-20", "value": 2.558668}, {"date": "2007-10-21", "value": 2.53364657}, {"date": "2007-10-22", "value": 2.55155704}, {"date": "2007-10-23", "value": 2.55039389}, {"date": "2007-10-24", "value": 2.56202238}, {"date": "2007-10-25", "value": 2.57560063}, {"date": "2007-10-26", "value": 2.56856528}, {"date": "2007-10-27", "value": 2.57528985}, {"date": "2007-10-28", "value": 2.57528985}, {"date": "2007-10-29", "value": 2.58010031}, {"date": "2007-10-30", "value": 2.58274305}, {"date": "2007-10-31", "value": 2.59156642}, {"date": "2007-11-01", "value": 2.5861526}, {"date": "2007-11-02", "value": 2.59417203}, {"date": "2007-11-03", "value": 2.5942848}, {"date": "2007-11-04", "value": 2.59429929}, {"date": "2007-11-05", "value": 2.59092027}, {"date": "2007-11-06", "value": 2.60533209}, {"date": "2007-11-07", "value": 2.62549678}, {"date": "2007-11-08", "value": 2.62704702}, {"date": "2007-11-09", "value": 2.62621388}, {"date": "2007-11-10", "value": 2.62776498}, {"date": "2007-11-11", "value": 2.62777965}, {"date": "2007-11-12", "value": 2.6060906}, {"date": "2007-11-13", "value": 2.61381455}, {"date": "2007-11-14", "value": 2.625737}, {"date": "2007-11-15", "value": 2.61865547}, {"date": "2007-11-16", "value": 2.62355838}, {"date": "2007-11-17", "value": 2.62357303}, {"date": "2007-11-18", "value": 2.62354372}, {"date": "2007-11-19", "value": 2.62489004}, {"date": "2007-11-20", "value": 2.64947981}, {"date": "2007-11-21", "value": 2.65698045}, {"date": "2007-11-22", "value": 2.65625603}, {"date": "2007-11-23", "value": 2.65457727}, {"date": "2007-11-24", "value": 2.65386896}, {"date": "2007-11-25", "value": 2.65386896}, {"date": "2007-11-26", "value": 2.6612558}, {"date": "2007-11-27", "value": 2.6567142}, {"date": "2007-11-28", "value": 2.64996522}, {"date": "2007-11-29", "value": 2.64146601}, {"date": "2007-11-30", "value": 2.62696992}, {"date": "2007-12-01", "value": 2.63144898}, {"date": "2007-12-02", "value": 2.6314103}, {"date": "2007-12-03", "value": 2.62449608}, {"date": "2007-12-04", "value": 2.64219723}, {"date": "2007-12-05", "value": 2.62242925}, {"date": "2007-12-06", "value": 2.61708597}, {"date": "2007-12-07", "value": 2.6239191}, {"date": "2007-12-08", "value": 2.62303488}, {"date": "2007-12-09", "value": 2.62296715}, {"date": "2007-12-10", "value": 2.63398952}, {"date": "2007-12-11", "value": 2.62730221}, {"date": "2007-12-12", "value": 2.63266326}, {"date": "2007-12-13", "value": 2.61754514}, {"date": "2007-12-14", "value": 2.58541411}, {"date": "2007-12-15", "value": 2.58997729}, {"date": "2007-12-16", "value": 2.58997729}, {"date": "2007-12-17", "value": 2.57549776}, {"date": "2007-12-18", "value": 2.5785024}, {"date": "2007-12-19", "value": 2.57241181}, {"date": "2007-12-20", "value": 2.56673214}, {"date": "2007-12-21", "value": 2.57119262}, {"date": "2007-12-22", "value": 2.57240359}, {"date": "2007-12-23", "value": 2.57233789}, {"date": "2007-12-24", "value": 2.57896253}, {"date": "2007-12-25", "value": 2.57723203}, {"date": "2007-12-26", "value": 2.59215822}, {"date": "2007-12-27", "value": 2.61372363}, {"date": "2007-12-28", "value": 2.63379577}, {"date": "2007-12-29", "value": 2.63223748}, {"date": "2007-12-30", "value": 2.63223748}, {"date": "2007-12-31", "value": 2.61684743}, {"date": "2008-01-01", "value": 2.61811029}, {"date": "2008-01-02", "value": 2.6356329}, {"date": "2008-01-03", "value": 2.63943151}, {"date": "2008-01-04", "value": 2.64410935}, {"date": "2008-01-05", "value": 2.64062362}, {"date": "2008-01-06", "value": 2.64063307}, {"date": "2008-01-07", "value": 2.63107695}, {"date": "2008-01-08", "value": 2.63355399}, {"date": "2008-01-09", "value": 2.62579936}, {"date": "2008-01-10", "value": 2.64109108}, {"date": "2008-01-11", "value": 2.64749638}, {"date": "2008-01-12", "value": 2.64740329}, {"date": "2008-01-13", "value": 2.64747201}, {"date": "2008-01-14", "value": 2.66361662}, {"date": "2008-01-15", "value": 2.65721198}, {"date": "2008-01-16", "value": 2.63730242}, {"date": "2008-01-17", "value": 2.62825726}, {"date": "2008-01-18", "value": 2.6187084}, {"date": "2008-01-19", "value": 2.62233778}, {"date": "2008-01-20", "value": 2.62235242}, {"date": "2008-01-21", "value": 2.59517286}, {"date": "2008-01-22", "value": 2.6120984}, {"date": "2008-01-23", "value": 2.61177003}, {"date": "2008-01-24", "value": 2.63761326}, {"date": "2008-01-25", "value": 2.62758681}, {"date": "2008-01-26", "value": 2.62977761}, {"date": "2008-01-27", "value": 2.62977761}, {"date": "2008-01-28", "value": 2.64539342}, {"date": "2008-01-29", "value": 2.64470477}, {"date": "2008-01-30", "value": 2.65650735}, {"date": "2008-01-31", "value": 2.66091467}, {"date": "2008-02-01", "value": 2.65528084}, {"date": "2008-02-02", "value": 2.6578877}, {"date": "2008-02-03", "value": 2.65785801}, {"date": "2008-02-04", "value": 2.65461663}, {"date": "2008-02-05", "value": 2.62303488}, {"date": "2008-02-06", "value": 2.61964267}, {"date": "2008-02-07", "value": 2.59467528}, {"date": "2008-02-08", "value": 2.59718273}, {"date": "2008-02-09", "value": 2.59752187}, {"date": "2008-02-10", "value": 2.59752187}, {"date": "2008-02-11", "value": 2.5990012}, {"date": "2008-02-12", "value": 2.61063637}, {"date": "2008-02-13", "value": 2.60954741}, {"date": "2008-02-14", "value": 2.61964267}, {"date": "2008-02-15", "value": 2.62735544}, {"date": "2008-02-16", "value": 2.6273848}, {"date": "2008-02-17", "value": 2.62734077}, {"date": "2008-02-18", "value": 2.62377442}, {"date": "2008-02-19", "value": 2.63831292}, {"date": "2008-02-20", "value": 2.62753357}, {"date": "2008-02-21", "value": 2.64975431}, {"date": "2008-02-22", "value": 2.6546657}, {"date": "2008-02-23", "value": 2.65623145}, {"date": "2008-02-24", "value": 2.65617721}, {"date": "2008-02-25", "value": 2.65355428}, {"date": "2008-02-26", "value": 2.67209958}, {"date": "2008-02-27", "value": 2.70523882}, {"date": "2008-02-28", "value": 2.71867217}, {"date": "2008-02-29", "value": 2.71858961}, {"date": "2008-03-01", "value": 2.7175992}, {"date": "2008-03-02", "value": 2.7175992}, {"date": "2008-03-03", "value": 2.72103839}, {"date": "2008-03-04", "value": 2.72283311}, {"date": "2008-03-05", "value": 2.73186438}, {"date": "2008-03-06", "value": 2.74943944}, {"date": "2008-03-07", "value": 2.74887913}, {"date": "2008-03-08", "value": 2.75392259}, {"date": "2008-03-09", "value": 2.75398034}, {"date": "2008-03-10", "value": 2.74873716}, {"date": "2008-03-11", "value": 2.74471836}, {"date": "2008-03-12", "value": 2.77806744}, {"date": "2008-03-13", "value": 2.78974351}, {"date": "2008-03-14", "value": 2.79786835}, {"date": "2008-03-15", "value": 2.79546555}, {"date": "2008-03-16", "value": 2.7954187}, {"date": "2008-03-17", "value": 2.81924979}, {"date": "2008-03-18", "value": 2.81409642}, {"date": "2008-03-19", "value": 2.798915}, {"date": "2008-03-20", "value": 2.76208035}, {"date": "2008-03-21", "value": 2.7645115}, {"date": "2008-03-22", "value": 2.76294833}, {"date": "2008-03-23", "value": 2.76297554}, {"date": "2008-03-24", "value": 2.75893421}, {"date": "2008-03-25", "value": 2.79122233}, {"date": "2008-03-26", "value": 2.82592499}, {"date": "2008-03-27", "value": 2.82616383}, {"date": "2008-03-28", "value": 2.82498856}, {"date": "2008-03-29", "value": 2.82466078}, {"date": "2008-03-30", "value": 2.82778392}, {"date": "2008-03-31", "value": 2.79547797}, {"date": "2008-04-01", "value": 2.80166195}, {"date": "2008-04-02", "value": 2.80144274}, {"date": "2008-04-03", "value": 2.81385955}, {"date": "2008-04-04", "value": 2.8107671}, {"date": "2008-04-05", "value": 2.8107828}, {"date": "2008-04-06", "value": 2.81184231}, {"date": "2008-04-07", "value": 2.81225259}, {"date": "2008-04-08", "value": 2.82900621}, {"date": "2008-04-09", "value": 2.82227197}, {"date": "2008-04-10", "value": 2.8322892}, {"date": "2008-04-11", "value": 2.83469504}, {"date": "2008-04-12", "value": 2.83472671}, {"date": "2008-04-13", "value": 2.83251325}, {"date": "2008-04-14", "value": 2.82772618}, {"date": "2008-04-15", "value": 2.8566163}, {"date": "2008-04-16", "value": 2.84608047}, {"date": "2008-04-17", "value": 2.82470534}, {"date": "2008-04-18", "value": 2.82729541}, {"date": "2008-04-19", "value": 2.82729541}, {"date": "2008-04-20", "value": 2.8473932}, {"date": "2008-04-21", "value": 2.86270747}, {"date": "2008-04-22", "value": 2.8469722}, {"date": "2008-04-23", "value": 2.8092959}, {"date": "2008-04-24", "value": 2.79477973}, {"date": "2008-04-25", "value": 2.79180052}, {"date": "2008-04-26", "value": 2.79181611}, {"date": "2008-04-27", "value": 2.80039105}, {"date": "2008-04-28", "value": 2.78877189}, {"date": "2008-04-29", "value": 2.79223595}, {"date": "2008-04-30", "value": 2.76985797}, {"date": "2008-05-01", "value": 2.76205316}, {"date": "2008-05-02", "value": 2.7637433}, {"date": "2008-05-03", "value": 2.76375874}, {"date": "2008-05-04", "value": 2.77279063}, {"date": "2008-05-05", "value": 2.78126456}, {"date": "2008-05-06", "value": 2.75618505}, {"date": "2008-05-07", "value": 2.75618505}, {"date": "2008-05-08", "value": 2.76863121}, {"date": "2008-05-09", "value": 2.76931644}, {"date": "2008-05-10", "value": 2.7692736}, {"date": "2008-05-11", "value": 2.77854516}, {"date": "2008-05-12", "value": 2.77254847}, {"date": "2008-05-13", "value": 2.76737823}, {"date": "2008-05-14", "value": 2.76944496}, {"date": "2008-05-15", "value": 2.78752822}, {"date": "2008-05-16", "value": 2.78215668}, {"date": "2008-05-17", "value": 2.78214114}, {"date": "2008-05-18", "value": 2.77926292}, {"date": "2008-05-19", "value": 2.80417894}, {"date": "2008-05-20", "value": 2.82383003}, {"date": "2008-05-21", "value": 2.81222412}, {"date": "2008-05-22", "value": 2.822259}, {"date": "2008-05-23", "value": 2.81436184}, {"date": "2008-05-24", "value": 2.8143304}, {"date": "2008-05-25", "value": 2.81953194}, {"date": "2008-05-26", "value": 2.81458307}, {"date": "2008-05-27", "value": 2.79919321}, {"date": "2008-05-28", "value": 2.77855724}, {"date": "2008-05-29", "value": 2.78359636}, {"date": "2008-05-30", "value": 2.78068745}, {"date": "2008-05-31", "value": 2.78065638}, {"date": "2008-06-01", "value": 2.78238841}, {"date": "2008-06-02", "value": 2.77207624}, {"date": "2008-06-03", "value": 2.76546643}, {"date": "2008-06-04", "value": 2.7835409}, {"date": "2008-06-05", "value": 2.81509843}, {"date": "2008-06-06", "value": 2.80748965}, {"date": "2008-06-07", "value": 2.80747699}, {"date": "2008-06-08", "value": 2.80995731}, {"date": "2008-06-09", "value": 2.77008773}, {"date": "2008-06-10", "value": 2.78532867}, {"date": "2008-06-11", "value": 2.76045024}, {"date": "2008-06-12", "value": 2.74942794}, {"date": "2008-06-13", "value": 2.74712291}, {"date": "2008-06-14", "value": 2.74709222}, {"date": "2008-06-15", "value": 2.77066052}, {"date": "2008-06-16", "value": 2.77651985}, {"date": "2008-06-17", "value": 2.77736581}, {"date": "2008-06-18", "value": 2.77409508}, {"date": "2008-06-19", "value": 2.79665703}, {"date": "2008-06-20", "value": 2.79591454}, {"date": "2008-06-21", "value": 2.79594578}, {"date": "2008-06-22", "value": 2.77690399}, {"date": "2008-06-23", "value": 2.78923753}, {"date": "2008-06-24", "value": 2.79677248}, {"date": "2008-06-25", "value": 2.81913235}, {"date": "2008-06-26", "value": 2.82163346}, {"date": "2008-06-27", "value": 2.82172522}, {"date": "2008-06-28", "value": 2.82175393}, {"date": "2008-06-29", "value": 2.82042032}, {"date": "2008-06-30", "value": 2.82567316}, {"date": "2008-07-01", "value": 2.83899716}, {"date": "2008-07-02", "value": 2.81654422}, {"date": "2008-07-03", "value": 2.81023765}, {"date": "2008-07-04", "value": 2.80794567}, {"date": "2008-07-05", "value": 2.80792998}, {"date": "2008-07-06", "value": 2.80825399}, {"date": "2008-07-07", "value": 2.80951634}, {"date": "2008-07-08", "value": 2.81763669}, {"date": "2008-07-09", "value": 2.82265948}, {"date": "2008-07-10", "value": 2.84567332}, {"date": "2008-07-11", "value": 2.84007805}, {"date": "2008-07-12", "value": 2.84004632}, {"date": "2008-07-13", "value": 2.84665532}, {"date": "2008-07-14", "value": 2.84837637}, {"date": "2008-07-15", "value": 2.83520469}, {"date": "2008-07-16", "value": 2.8353843}, {"date": "2008-07-17", "value": 2.8362827}, {"date": "2008-07-18", "value": 2.83387416}, {"date": "2008-07-19", "value": 2.83387416}, {"date": "2008-07-20", "value": 2.84365519}, {"date": "2008-07-21", "value": 2.83127214}, {"date": "2008-07-22", "value": 2.81100347}, {"date": "2008-07-23", "value": 2.80366455}, {"date": "2008-07-24", "value": 2.81051508}, {"date": "2008-07-25", "value": 2.81341736}, {"date": "2008-07-26", "value": 2.81337314}, {"date": "2008-07-27", "value": 2.819605}, {"date": "2008-07-28", "value": 2.79379223}, {"date": "2008-07-29", "value": 2.78853912}, {"date": "2008-07-30", "value": 2.79187524}, {"date": "2008-07-31", "value": 2.78486762}, {"date": "2008-08-01", "value": 2.78572207}, {"date": "2008-08-02", "value": 2.78573429}, {"date": "2008-08-03", "value": 2.78874402}, {"date": "2008-08-04", "value": 2.7699163}, {"date": "2008-08-05", "value": 2.76113142}, {"date": "2008-08-06", "value": 2.74918612}, {"date": "2008-08-07", "value": 2.69151783}, {"date": "2008-08-08", "value": 2.69313737}, {"date": "2008-08-09", "value": 2.69315242}, {"date": "2008-08-10", "value": 2.67710919}, {"date": "2008-08-11", "value": 2.66985803}, {"date": "2008-08-12", "value": 2.67029115}, {"date": "2008-08-13", "value": 2.65643826}, {"date": "2008-08-14", "value": 2.6301879}, {"date": "2008-08-15", "value": 2.6324403}, {"date": "2008-08-16", "value": 2.6324403}, {"date": "2008-08-17", "value": 2.63347651}, {"date": "2008-08-18", "value": 2.64075522}, {"date": "2008-08-19", "value": 2.63650153}, {"date": "2008-08-20", "value": 2.66161188}, {"date": "2008-08-21", "value": 2.64726149}, {"date": "2008-08-22", "value": 2.64802982}, {"date": "2008-08-23", "value": 2.64808378}, {"date": "2008-08-24", "value": 2.64471954}, {"date": "2008-08-25", "value": 2.62157532}, {"date": "2008-08-26", "value": 2.63368492}, {"date": "2008-08-27", "value": 2.6329436}, {"date": "2008-08-28", "value": 2.62757214}, {"date": "2008-08-29", "value": 2.63222278}, {"date": "2008-08-30", "value": 2.63225218}, {"date": "2008-08-31", "value": 2.61835466}, {"date": "2008-09-01", "value": 2.59914344}, {"date": "2008-09-02", "value": 2.59279052}, {"date": "2008-09-03", "value": 2.57175281}, {"date": "2008-09-04", "value": 2.55166614}, {"date": "2008-09-05", "value": 2.55018376}, {"date": "2008-09-06", "value": 2.55022008}, {"date": "2008-09-07", "value": 2.5298016}, {"date": "2008-09-08", "value": 2.53206987}, {"date": "2008-09-09", "value": 2.51372488}, {"date": "2008-09-10", "value": 2.4960474}, {"date": "2008-09-11", "value": 2.53774842}, {"date": "2008-09-12", "value": 2.53134721}, {"date": "2008-09-13", "value": 2.53142542}, {"date": "2008-09-14", "value": 2.53870588}, {"date": "2008-09-15", "value": 2.53712941}, {"date": "2008-09-16", "value": 2.55965572}, {"date": "2008-09-17", "value": 2.57312043}, {"date": "2008-09-18", "value": 2.57820533}, {"date": "2008-09-19", "value": 2.5693107}, {"date": "2008-09-20", "value": 2.5693394}, {"date": "2008-09-21", "value": 2.63712291}, {"date": "2008-09-22", "value": 2.63629269}, {"date": "2008-09-23", "value": 2.62486621}, {"date": "2008-09-24", "value": 2.62145462}, {"date": "2008-09-25", "value": 2.61632665}, {"date": "2008-09-26", "value": 2.61889994}, {"date": "2008-09-27", "value": 2.61889994}, {"date": "2008-09-28", "value": 2.58145403}, {"date": "2008-09-29", "value": 2.52649553}, {"date": "2008-09-30", "value": 2.5175071}, {"date": "2008-10-01", "value": 2.47893935}, {"date": "2008-10-02", "value": 2.47558008}, {"date": "2008-10-03", "value": 2.47675834}, {"date": "2008-10-04", "value": 2.47669641}, {"date": "2008-10-05", "value": 2.41733729}, {"date": "2008-10-06", "value": 2.44142916}, {"date": "2008-10-07", "value": 2.44973386}, {"date": "2008-10-08", "value": 2.443768}, {"date": "2008-10-09", "value": 2.4064197}, {"date": "2008-10-10", "value": 2.40647095}, {"date": "2008-10-11", "value": 2.40651128}, {"date": "2008-10-12", "value": 2.42601802}, {"date": "2008-10-13", "value": 2.44757061}, {"date": "2008-10-14", "value": 2.42478871}, {"date": "2008-10-15", "value": 2.40654909}, {"date": "2008-10-16", "value": 2.40609628}, {"date": "2008-10-17", "value": 2.40279698}, {"date": "2008-10-18", "value": 2.40282923}, {"date": "2008-10-19", "value": 2.38786262}, {"date": "2008-10-20", "value": 2.34715175}, {"date": "2008-10-21", "value": 2.29882253}, {"date": "2008-10-22", "value": 2.30409266}, {"date": "2008-10-23", "value": 2.26006766}, {"date": "2008-10-24", "value": 2.2564374}, {"date": "2008-10-25", "value": 2.25645001}, {"date": "2008-10-26", "value": 2.25645001}, {"date": "2008-10-27", "value": 2.2359465}, {"date": "2008-10-28", "value": 2.25188362}, {"date": "2008-10-29", "value": 2.30428347}, {"date": "2008-10-30", "value": 2.31629815}, {"date": "2008-10-31", "value": 2.27947898}, {"date": "2008-11-01", "value": 2.28392825}, {"date": "2008-11-02", "value": 2.2839829}, {"date": "2008-11-03", "value": 2.27168562}, {"date": "2008-11-04", "value": 2.31882237}, {"date": "2008-11-05", "value": 2.32497435}, {"date": "2008-11-06", "value": 2.28267605}, {"date": "2008-11-07", "value": 2.28382447}, {"date": "2008-11-08", "value": 2.2826633}, {"date": "2008-11-09", "value": 2.28267605}, {"date": "2008-11-10", "value": 2.28681646}, {"date": "2008-11-11", "value": 2.2547891}, {"date": "2008-11-12", "value": 2.24294019}, {"date": "2008-11-13", "value": 2.26449867}, {"date": "2008-11-14", "value": 2.28340391}, {"date": "2008-11-15", "value": 2.28001783}, {"date": "2008-11-16", "value": 2.28008508}, {"date": "2008-11-17", "value": 2.27195432}, {"date": "2008-11-18", "value": 2.26179677}, {"date": "2008-11-19", "value": 2.25234632}, {"date": "2008-11-20", "value": 2.23866152}, {"date": "2008-11-21", "value": 2.24709116}, {"date": "2008-11-22", "value": 2.24705986}, {"date": "2008-11-23", "value": 2.24704731}, {"date": "2008-11-24", "value": 2.30369436}, {"date": "2008-11-25", "value": 2.32798887}, {"date": "2008-11-26", "value": 2.30453364}, {"date": "2008-11-27", "value": 2.30726603}, {"date": "2008-11-28", "value": 2.27462614}, {"date": "2008-11-29", "value": 2.27677947}, {"date": "2008-11-30", "value": 2.27674132}, {"date": "2008-12-01", "value": 2.26434281}, {"date": "2008-12-02", "value": 2.27449785}, {"date": "2008-12-03", "value": 2.26557161}, {"date": "2008-12-04", "value": 2.28703739}, {"date": "2008-12-05", "value": 2.26831802}, {"date": "2008-12-06", "value": 2.26962133}, {"date": "2008-12-07", "value": 2.26959597}, {"date": "2008-12-08", "value": 2.31531368}, {"date": "2008-12-09", "value": 2.31166634}, {"date": "2008-12-10", "value": 2.32763866}, {"date": "2008-12-11", "value": 2.37961055}, {"date": "2008-12-12", "value": 2.39150414}, {"date": "2008-12-13", "value": 2.39095596}, {"date": "2008-12-14", "value": 2.39096118}, {"date": "2008-12-15", "value": 2.44165462}, {"date": "2008-12-16", "value": 2.49220447}, {"date": "2008-12-17", "value": 2.56299032}, {"date": "2008-12-18", "value": 2.56733541}, {"date": "2008-12-19", "value": 2.48689383}, {"date": "2008-12-20", "value": 2.49085217}, {"date": "2008-12-21", "value": 2.49081044}, {"date": "2008-12-22", "value": 2.49801864}, {"date": "2008-12-23", "value": 2.49979056}, {"date": "2008-12-24", "value": 2.50187261}, {"date": "2008-12-25", "value": 2.50699472}, {"date": "2008-12-26", "value": 2.51575959}, {"date": "2008-12-27", "value": 2.51273018}, {"date": "2008-12-28", "value": 2.51275825}, {"date": "2008-12-29", "value": 2.52902287}, {"date": "2008-12-30", "value": 2.52226715}, {"date": "2008-12-31", "value": 2.49493429}, {"date": "2009-01-01", "value": 2.49648594}, {"date": "2009-01-02", "value": 2.48607177}, {"date": "2009-01-03", "value": 2.48128231}, {"date": "2009-01-04", "value": 2.48129617}, {"date": "2009-01-05", "value": 2.4328559}, {"date": "2009-01-06", "value": 2.4107619}, {"date": "2009-01-07", "value": 2.44366793}, {"date": "2009-01-08", "value": 2.45329222}, {"date": "2009-01-09", "value": 2.41566818}, {"date": "2009-01-10", "value": 2.42665636}, {"date": "2009-01-11", "value": 2.42666992}, {"date": "2009-01-12", "value": 2.39342246}, {"date": "2009-01-13", "value": 2.36232764}, {"date": "2009-01-14", "value": 2.35674324}, {"date": "2009-01-15", "value": 2.35018444}, {"date": "2009-01-16", "value": 2.37421922}, {"date": "2009-01-17", "value": 2.37833278}, {"date": "2009-01-18", "value": 2.37830118}, {"date": "2009-01-19", "value": 2.3616241}, {"date": "2009-01-20", "value": 2.3115768}, {"date": "2009-01-21", "value": 2.31651204}, {"date": "2009-01-22", "value": 2.32482761}, {"date": "2009-01-23", "value": 2.3100089}, {"date": "2009-01-24", "value": 2.30652289}, {"date": "2009-01-25", "value": 2.30648029}, {"date": "2009-01-26", "value": 2.34918906}, {"date": "2009-01-27", "value": 2.35782112}, {"date": "2009-01-28", "value": 2.36201596}, {"date": "2009-01-29", "value": 2.32757388}, {"date": "2009-01-30", "value": 2.291672}, {"date": "2009-01-31", "value": 2.29243495}, {"date": "2009-02-01", "value": 2.2924387}, {"date": "2009-02-02", "value": 2.29325716}, {"date": "2009-02-03", "value": 2.32591496}, {"date": "2009-02-04", "value": 2.30042146}, {"date": "2009-02-05", "value": 2.29427294}, {"date": "2009-02-06", "value": 2.30884306}, {"date": "2009-02-07", "value": 2.30421128}, {"date": "2009-02-08", "value": 2.30419841}, {"date": "2009-02-09", "value": 2.33349409}, {"date": "2009-02-10", "value": 2.31929888}, {"date": "2009-02-11", "value": 2.31073738}, {"date": "2009-02-12", "value": 2.29627397}, {"date": "2009-02-13", "value": 2.30530518}, {"date": "2009-02-14", "value": 2.30262769}, {"date": "2009-02-15", "value": 2.30269589}, {"date": "2009-02-16", "value": 2.29170134}, {"date": "2009-02-17", "value": 2.25616564}, {"date": "2009-02-18", "value": 2.24827326}, {"date": "2009-02-19", "value": 2.27099058}, {"date": "2009-02-20", "value": 2.28264334}, {"date": "2009-02-21", "value": 2.27620404}, {"date": "2009-02-22", "value": 2.27618781}, {"date": "2009-02-23", "value": 2.27965314}, {"date": "2009-02-24", "value": 2.29160426}, {"date": "2009-02-25", "value": 2.27966587}, {"date": "2009-02-26", "value": 2.284349}, {"date": "2009-02-27", "value": 2.26923467}, {"date": "2009-02-28", "value": 2.26831462}, {"date": "2009-03-01", "value": 2.26831462}, {"date": "2009-03-02", "value": 2.25183955}, {"date": "2009-03-03", "value": 2.25209133}, {"date": "2009-03-04", "value": 2.25815769}, {"date": "2009-03-05", "value": 2.25280298}, {"date": "2009-03-06", "value": 2.26582967}, {"date": "2009-03-07", "value": 2.26640672}, {"date": "2009-03-08", "value": 2.26641938}, {"date": "2009-03-09", "value": 2.25929759}, {"date": "2009-03-10", "value": 2.27345804}, {"date": "2009-03-11", "value": 2.29236718}, {"date": "2009-03-12", "value": 2.29953118}, {"date": "2009-03-13", "value": 2.30900884}, {"date": "2009-03-14", "value": 2.30969798}, {"date": "2009-03-15", "value": 2.30970688}, {"date": "2009-03-16", "value": 2.32712005}, {"date": "2009-03-17", "value": 2.32434468}, {"date": "2009-03-18", "value": 2.37935755}, {"date": "2009-03-19", "value": 2.45031753}, {"date": "2009-03-20", "value": 2.42728727}, {"date": "2009-03-21", "value": 2.42588076}, {"date": "2009-03-22", "value": 2.42591363}, {"date": "2009-03-23", "value": 2.43535157}, {"date": "2009-03-24", "value": 2.41598068}, {"date": "2009-03-25", "value": 2.42482155}, {"date": "2009-03-26", "value": 2.42473082}, {"date": "2009-03-27", "value": 2.38164161}, {"date": "2009-03-28", "value": 2.38089475}, {"date": "2009-03-29", "value": 2.35628266}, {"date": "2009-03-30", "value": 2.37734045}, {"date": "2009-03-31", "value": 2.37167157}, {"date": "2009-04-01", "value": 2.40634955}, {"date": "2009-04-02", "value": 2.40980186}, {"date": "2009-04-03", "value": 2.40838894}, {"date": "2009-04-04", "value": 2.40842134}, {"date": "2009-04-05", "value": 2.39911822}, {"date": "2009-04-06", "value": 2.3746916}, {"date": "2009-04-07", "value": 2.37370228}, {"date": "2009-04-08", "value": 2.35874835}, {"date": "2009-04-09", "value": 2.35758589}, {"date": "2009-04-10", "value": 2.36648073}, {"date": "2009-04-11", "value": 2.36649395}, {"date": "2009-04-12", "value": 2.38971648}, {"date": "2009-04-13", "value": 2.37792713}, {"date": "2009-04-14", "value": 2.36346354}, {"date": "2009-04-15", "value": 2.3600675}, {"date": "2009-04-16", "value": 2.33326382}, {"date": "2009-04-17", "value": 2.33498102}, {"date": "2009-04-18", "value": 2.33496798}, {"date": "2009-04-19", "value": 2.31379645}, {"date": "2009-04-20", "value": 2.31751456}, {"date": "2009-04-21", "value": 2.32809269}, {"date": "2009-04-22", "value": 2.3424093}, {"date": "2009-04-23", "value": 2.37302334}, {"date": "2009-04-24", "value": 2.37064845}, {"date": "2009-04-25", "value": 2.37065335}, {"date": "2009-04-26", "value": 2.34105709}, {"date": "2009-04-27", "value": 2.34377168}, {"date": "2009-04-28", "value": 2.37803517}, {"date": "2009-04-29", "value": 2.37164015}, {"date": "2009-04-30", "value": 2.37539805}, {"date": "2009-05-01", "value": 2.37592069}, {"date": "2009-05-02", "value": 2.37593396}, {"date": "2009-05-03", "value": 2.38914244}, {"date": "2009-05-04", "value": 2.38965269}, {"date": "2009-05-05", "value": 2.38633486}, {"date": "2009-05-06", "value": 2.39415336}, {"date": "2009-05-07", "value": 2.42504572}, {"date": "2009-05-08", "value": 2.42094659}, {"date": "2009-05-09", "value": 2.42090033}, {"date": "2009-05-10", "value": 2.43464839}, {"date": "2009-05-11", "value": 2.44323439}, {"date": "2009-05-12", "value": 2.43545688}, {"date": "2009-05-13", "value": 2.43877454}, {"date": "2009-05-14", "value": 2.41769639}, {"date": "2009-05-15", "value": 2.41622804}, {"date": "2009-05-16", "value": 2.41625503}, {"date": "2009-05-17", "value": 2.42091385}, {"date": "2009-05-18", "value": 2.43918689}, {"date": "2009-05-19", "value": 2.46343947}, {"date": "2009-05-20", "value": 2.47791004}, {"date": "2009-05-21", "value": 2.5068121}, {"date": "2009-05-22", "value": 2.50484798}, {"date": "2009-05-23", "value": 2.50485505}, {"date": "2009-05-24", "value": 2.5068472}, {"date": "2009-05-25", "value": 2.50188658}, {"date": "2009-05-26", "value": 2.48969517}, {"date": "2009-05-27", "value": 2.49432254}, {"date": "2009-05-28", "value": 2.52878694}, {"date": "2009-05-29", "value": 2.52698068}, {"date": "2009-05-30", "value": 2.52694501}, {"date": "2009-05-31", "value": 2.53893608}, {"date": "2009-06-01", "value": 2.55804018}, {"date": "2009-06-02", "value": 2.53614483}, {"date": "2009-06-03", "value": 2.53605882}, {"date": "2009-06-04", "value": 2.50767593}, {"date": "2009-06-05", "value": 2.51871861}, {"date": "2009-06-06", "value": 2.5186691}, {"date": "2009-06-07", "value": 2.48569207}, {"date": "2009-06-08", "value": 2.51357688}, {"date": "2009-06-09", "value": 2.50595596}, {"date": "2009-06-10", "value": 2.52230268}, {"date": "2009-06-11", "value": 2.50976406}, {"date": "2009-06-12", "value": 2.50752143}, {"date": "2009-06-13", "value": 2.50752143}, {"date": "2009-06-14", "value": 2.46989032}, {"date": "2009-06-15", "value": 2.48221837}, {"date": "2009-06-16", "value": 2.48825573}, {"date": "2009-06-17", "value": 2.49371796}, {"date": "2009-06-18", "value": 2.50023043}, {"date": "2009-06-19", "value": 2.49636757}, {"date": "2009-06-20", "value": 2.49640238}, {"date": "2009-06-21", "value": 2.48138548}, {"date": "2009-06-22", "value": 2.51498209}, {"date": "2009-06-23", "value": 2.50551404}, {"date": "2009-06-24", "value": 2.50013965}, {"date": "2009-06-25", "value": 2.51945566}, {"date": "2009-06-26", "value": 2.52179119}, {"date": "2009-06-27", "value": 2.52178384}, {"date": "2009-06-28", "value": 2.51924295}, {"date": "2009-06-29", "value": 2.51528605}, {"date": "2009-06-30", "value": 2.53373999}, {"date": "2009-07-01", "value": 2.51147523}, {"date": "2009-07-02", "value": 2.50521249}, {"date": "2009-07-03", "value": 2.50909575}, {"date": "2009-07-04", "value": 2.50910977}, {"date": "2009-07-05", "value": 2.49610306}, {"date": "2009-07-06", "value": 2.4974193}, {"date": "2009-07-07", "value": 2.48125511}, {"date": "2009-07-08", "value": 2.51055237}, {"date": "2009-07-09", "value": 2.49434336}, {"date": "2009-07-10", "value": 2.49271791}, {"date": "2009-07-11", "value": 2.49273183}, {"date": "2009-07-12", "value": 2.50307589}, {"date": "2009-07-13", "value": 2.49846489}, {"date": "2009-07-14", "value": 2.52710924}, {"date": "2009-07-15", "value": 2.52968024}, {"date": "2009-07-16", "value": 2.52857264}, {"date": "2009-07-17", "value": 2.52691678}, {"date": "2009-07-18", "value": 2.52694501}, {"date": "2009-07-19", "value": 2.54518055}, {"date": "2009-07-20", "value": 2.54206483}, {"date": "2009-07-21", "value": 2.54472446}, {"date": "2009-07-22", "value": 2.54754892}, {"date": "2009-07-23", "value": 2.54481876}, {"date": "2009-07-24", "value": 2.54607771}, {"date": "2009-07-25", "value": 2.54606348}, {"date": "2009-07-26", "value": 2.54870948}, {"date": "2009-07-27", "value": 2.54172582}, {"date": "2009-07-28", "value": 2.51409914}, {"date": "2009-07-29", "value": 2.51882492}, {"date": "2009-07-30", "value": 2.54968953}, {"date": "2009-07-31", "value": 2.54116278}, {"date": "2009-08-01", "value": 2.54109832}, {"date": "2009-08-02", "value": 2.57666954}, {"date": "2009-08-03", "value": 2.57643876}, {"date": "2009-08-04", "value": 2.58022627}, {"date": "2009-08-05", "value": 2.56922878}, {"date": "2009-08-06", "value": 2.5429172}, {"date": "2009-08-07", "value": 2.5536537}, {"date": "2009-08-08", "value": 2.55360301}, {"date": "2009-08-09", "value": 2.5326722}, {"date": "2009-08-10", "value": 2.53297302}, {"date": "2009-08-11", "value": 2.54327845}, {"date": "2009-08-12", "value": 2.5562425}, {"date": "2009-08-13", "value": 2.54347332}, {"date": "2009-08-14", "value": 2.54787522}, {"date": "2009-08-15", "value": 2.54787522}, {"date": "2009-08-16", "value": 2.52122296}, {"date": "2009-08-17", "value": 2.5264532}, {"date": "2009-08-18", "value": 2.54662096}, {"date": "2009-08-19", "value": 2.55110649}, {"date": "2009-08-20", "value": 2.56512021}, {"date": "2009-08-21", "value": 2.56604747}, {"date": "2009-08-22", "value": 2.56607614}, {"date": "2009-08-23", "value": 2.56090862}, {"date": "2009-08-24", "value": 2.5646506}, {"date": "2009-08-25", "value": 2.54966105}, {"date": "2009-08-26", "value": 2.56384258}, {"date": "2009-08-27", "value": 2.56478324}, {"date": "2009-08-28", "value": 2.5646506}, {"date": "2009-08-29", "value": 2.56467302}, {"date": "2009-08-30", "value": 2.56464251}, {"date": "2009-08-31", "value": 2.54875358}, {"date": "2009-09-01", "value": 2.55177525}, {"date": "2009-09-02", "value": 2.55533036}, {"date": "2009-09-03", "value": 2.55850745}, {"date": "2009-09-04", "value": 2.55737447}, {"date": "2009-09-05", "value": 2.55742529}, {"date": "2009-09-06", "value": 2.56431999}, {"date": "2009-09-07", "value": 2.59498478}, {"date": "2009-09-08", "value": 2.6047168}, {"date": "2009-09-09", "value": 2.60821678}, {"date": "2009-09-10", "value": 2.61219815}, {"date": "2009-09-11", "value": 2.61269373}, {"date": "2009-09-12", "value": 2.6126702}, {"date": "2009-09-13", "value": 2.61468359}, {"date": "2009-09-14", "value": 2.62133037}, {"date": "2009-09-15", "value": 2.63317596}, {"date": "2009-09-16", "value": 2.63743371}, {"date": "2009-09-17", "value": 2.63395077}, {"date": "2009-09-18", "value": 2.63395077}, {"date": "2009-09-19", "value": 2.63396548}, {"date": "2009-09-20", "value": 2.62911563}, {"date": "2009-09-21", "value": 2.64839717}, {"date": "2009-09-22", "value": 2.64290881}, {"date": "2009-09-23", "value": 2.62923692}, {"date": "2009-09-24", "value": 2.62679187}, {"date": "2009-09-25", "value": 2.62582869}, {"date": "2009-09-26", "value": 2.62588187}, {"date": "2009-09-27", "value": 2.61785135}, {"date": "2009-09-28", "value": 2.60675908}, {"date": "2009-09-29", "value": 2.62007347}, {"date": "2009-09-30", "value": 2.60134261}, {"date": "2009-10-01", "value": 2.60915252}, {"date": "2009-10-02", "value": 2.60706849}, {"date": "2009-10-03", "value": 2.6070248}, {"date": "2009-10-04", "value": 2.62195926}, {"date": "2009-10-05", "value": 2.63603569}, {"date": "2009-10-06", "value": 2.62797252}, {"date": "2009-10-07", "value": 2.64514938}, {"date": "2009-10-08", "value": 2.63491059}, {"date": "2009-10-09", "value": 2.63704522}, {"date": "2009-10-10", "value": 2.63701576}, {"date": "2009-10-11", "value": 2.64482198}, {"date": "2009-10-12", "value": 2.65482316}, {"date": "2009-10-13", "value": 2.66818683}, {"date": "2009-10-14", "value": 2.6692162}, {"date": "2009-10-15", "value": 2.66543094}, {"date": "2009-10-16", "value": 2.6645433}, {"date": "2009-10-17", "value": 2.66458296}, {"date": "2009-10-18", "value": 2.6747195}, {"date": "2009-10-19", "value": 2.67244854}, {"date": "2009-10-20", "value": 2.68453568}, {"date": "2009-10-21", "value": 2.68781528}, {"date": "2009-10-22", "value": 2.68761353}, {"date": "2009-10-23", "value": 2.68730111}, {"date": "2009-10-24", "value": 2.68733113}, {"date": "2009-10-25", "value": 2.68733113}, {"date": "2009-10-26", "value": 2.67582878}, {"date": "2009-10-27", "value": 2.65277757}, {"date": "2009-10-28", "value": 2.63940203}, {"date": "2009-10-29", "value": 2.65340665}, {"date": "2009-10-30", "value": 2.63961135}, {"date": "2009-10-31", "value": 2.64320621}, {"date": "2009-11-01", "value": 2.64327477}, {"date": "2009-11-02", "value": 2.64980833}, {"date": "2009-11-03", "value": 2.62861925}, {"date": "2009-11-04", "value": 2.65706907}, {"date": "2009-11-05", "value": 2.66146848}, {"date": "2009-11-06", "value": 2.65726626}, {"date": "2009-11-07", "value": 2.65819834}, {"date": "2009-11-08", "value": 2.65817372}, {"date": "2009-11-09", "value": 2.68403772}, {"date": "2009-11-10", "value": 2.6800497}, {"date": "2009-11-11", "value": 2.6841332}, {"date": "2009-11-12", "value": 2.65972872}, {"date": "2009-11-13", "value": 2.66627945}, {"date": "2009-11-14", "value": 2.66385442}, {"date": "2009-11-15", "value": 2.6638693}, {"date": "2009-11-16", "value": 2.68060671}, {"date": "2009-11-17", "value": 2.66315602}, {"date": "2009-11-18", "value": 2.6807421}, {"date": "2009-11-19", "value": 2.67022641}, {"date": "2009-11-20", "value": 2.66318076}, {"date": "2009-11-21", "value": 2.66745634}, {"date": "2009-11-22", "value": 2.66745634}, {"date": "2009-11-23", "value": 2.67956835}, {"date": "2009-11-24", "value": 2.67782996}, {"date": "2009-11-25", "value": 2.70523882}, {"date": "2009-11-26", "value": 2.693355}, {"date": "2009-11-27", "value": 2.67677402}, {"date": "2009-11-28", "value": 2.67396532}, {"date": "2009-11-29", "value": 2.67400526}, {"date": "2009-11-30", "value": 2.6864843}, {"date": "2009-12-01", "value": 2.70149389}, {"date": "2009-12-02", "value": 2.69521558}, {"date": "2009-12-03", "value": 2.70093839}, {"date": "2009-12-04", "value": 2.67376077}, {"date": "2009-12-05", "value": 2.69969087}, {"date": "2009-12-06", "value": 2.6997165}, {"date": "2009-12-07", "value": 2.65216361}, {"date": "2009-12-08", "value": 2.63997641}, {"date": "2009-12-09", "value": 2.63748729}, {"date": "2009-12-10", "value": 2.63570114}, {"date": "2009-12-11", "value": 2.62014108}, {"date": "2009-12-12", "value": 2.62932339}, {"date": "2009-12-13", "value": 2.62939138}, {"date": "2009-12-14", "value": 2.6222756}, {"date": "2009-12-15", "value": 2.60045029}, {"date": "2009-12-16", "value": 2.60464101}, {"date": "2009-12-17", "value": 2.56667288}, {"date": "2009-12-18", "value": 2.56297601}, {"date": "2009-12-19", "value": 2.56500996}, {"date": "2009-12-20", "value": 2.56500372}, {"date": "2009-12-21", "value": 2.561275}, {"date": "2009-12-22", "value": 2.55162339}, {"date": "2009-12-23", "value": 2.56439345}, {"date": "2009-12-24", "value": 2.57234403}, {"date": "2009-12-25", "value": 2.57933409}, {"date": "2009-12-26", "value": 2.57611339}, {"date": "2009-12-27", "value": 2.57607632}, {"date": "2009-12-28", "value": 2.57577981}, {"date": "2009-12-29", "value": 2.57227834}, {"date": "2009-12-30", "value": 2.56527533}, {"date": "2009-12-31", "value": 2.56699597}, {"date": "2010-01-01", "value": 2.56758501}, {"date": "2010-01-02", "value": 2.57188622}, {"date": "2010-01-03", "value": 2.57189444}, {"date": "2010-01-04", "value": 2.57994322}, {"date": "2010-01-05", "value": 2.57612778}, {"date": "2010-01-06", "value": 2.57736604}, {"date": "2010-01-07", "value": 2.56237476}, {"date": "2010-01-08", "value": 2.57237485}, {"date": "2010-01-09", "value": 2.56702657}, {"date": "2010-01-10", "value": 2.56701844}, {"date": "2010-01-11", "value": 2.60079028}, {"date": "2010-01-12", "value": 2.59569964}, {"date": "2010-01-13", "value": 2.59764945}, {"date": "2010-01-14", "value": 2.59391753}, {"date": "2010-01-15", "value": 2.57378016}, {"date": "2010-01-16", "value": 2.57432704}, {"date": "2010-01-17", "value": 2.57430441}, {"date": "2010-01-18", "value": 2.5746376}, {"date": "2010-01-19", "value": 2.55761593}, {"date": "2010-01-20", "value": 2.52524155}, {"date": "2010-01-21", "value": 2.52296396}, {"date": "2010-01-22", "value": 2.53179093}, {"date": "2010-01-23", "value": 2.53007349}, {"date": "2010-01-24", "value": 2.53007349}, {"date": "2010-01-25", "value": 2.53309469}, {"date": "2010-01-26", "value": 2.51946297}, {"date": "2010-01-27", "value": 2.51362622}, {"date": "2010-01-28", "value": 2.50306191}, {"date": "2010-01-29", "value": 2.48549216}, {"date": "2010-01-30", "value": 2.49077578}, {"date": "2010-01-31", "value": 2.49074113}, {"date": "2010-02-01", "value": 2.49167026}, {"date": "2010-02-02", "value": 2.4986462}, {"date": "2010-02-03", "value": 2.49359296}, {"date": "2010-02-04", "value": 2.46366301}, {"date": "2010-02-05", "value": 2.44356787}, {"date": "2010-02-06", "value": 2.45054479}, {"date": "2010-02-07", "value": 2.45055848}, {"date": "2010-02-08", "value": 2.44767712}, {"date": "2010-02-09", "value": 2.46750007}, {"date": "2010-02-10", "value": 2.45806159}, {"date": "2010-02-11", "value": 2.44807876}, {"date": "2010-02-12", "value": 2.43686281}, {"date": "2010-02-13", "value": 2.4349133}, {"date": "2010-02-14", "value": 2.4349541}, {"date": "2010-02-15", "value": 2.43610608}, {"date": "2010-02-16", "value": 2.45929721}, {"date": "2010-02-17", "value": 2.44046402}, {"date": "2010-02-18", "value": 2.42926346}, {"date": "2010-02-19", "value": 2.42834859}, {"date": "2010-02-20", "value": 2.42834084}, {"date": "2010-02-21", "value": 2.4283544}, {"date": "2010-02-22", "value": 2.4346815}, {"date": "2010-02-23", "value": 2.42171902}, {"date": "2010-02-24", "value": 2.4257686}, {"date": "2010-02-25", "value": 2.4197878}, {"date": "2010-02-26", "value": 2.43873534}, {"date": "2010-02-27", "value": 2.43368269}, {"date": "2010-02-28", "value": 2.43368859}, {"date": "2010-03-01", "value": 2.42403358}, {"date": "2010-03-02", "value": 2.43193056}, {"date": "2010-03-03", "value": 2.45268724}, {"date": "2010-03-04", "value": 2.43378784}, {"date": "2010-03-05", "value": 2.43671058}, {"date": "2010-03-06", "value": 2.43487426}, {"date": "2010-03-07", "value": 2.43486066}, {"date": "2010-03-08", "value": 2.43996511}, {"date": "2010-03-09", "value": 2.4325448}, {"date": "2010-03-10", "value": 2.44260103}, {"date": "2010-03-11", "value": 2.44783833}, {"date": "2010-03-12", "value": 2.46320221}, {"date": "2010-03-13", "value": 2.46445041}, {"date": "2010-03-14", "value": 2.46448434}, {"date": "2010-03-15", "value": 2.44752348}, {"date": "2010-03-16", "value": 2.46345961}, {"date": "2010-03-17", "value": 2.46003435}, {"date": "2010-03-18", "value": 2.43761233}, {"date": "2010-03-19", "value": 2.42280054}, {"date": "2010-03-20", "value": 2.42389656}, {"date": "2010-03-21", "value": 2.42389656}, {"date": "2010-03-22", "value": 2.42255751}, {"date": "2010-03-23", "value": 2.4213395}, {"date": "2010-03-24", "value": 2.387499}, {"date": "2010-03-25", "value": 2.38369771}, {"date": "2010-03-26", "value": 2.39906198}, {"date": "2010-03-27", "value": 2.39559498}, {"date": "2010-03-28", "value": 2.4117552}, {"date": "2010-03-29", "value": 2.40314375}, {"date": "2010-03-30", "value": 2.41861094}, {"date": "2010-03-31", "value": 2.42755834}, {"date": "2010-04-01", "value": 2.41671166}, {"date": "2010-04-02", "value": 2.42131245}, {"date": "2010-04-03", "value": 2.42135872}, {"date": "2010-04-04", "value": 2.41337521}, {"date": "2010-04-05", "value": 2.39744225}, {"date": "2010-04-06", "value": 2.39018171}, {"date": "2010-04-07", "value": 2.38907868}, {"date": "2010-04-08", "value": 2.41091869}, {"date": "2010-04-09", "value": 2.4061933}, {"date": "2010-04-10", "value": 2.40618784}, {"date": "2010-04-11", "value": 2.43187036}, {"date": "2010-04-12", "value": 2.43360294}, {"date": "2010-04-13", "value": 2.44398182}, {"date": "2010-04-14", "value": 2.42730083}, {"date": "2010-04-15", "value": 2.41736994}, {"date": "2010-04-16", "value": 2.42016682}, {"date": "2010-04-17", "value": 2.42017466}, {"date": "2010-04-18", "value": 2.41116498}, {"date": "2010-04-19", "value": 2.40803809}, {"date": "2010-04-20", "value": 2.39644741}, {"date": "2010-04-21", "value": 2.38238386}, {"date": "2010-04-22", "value": 2.39161857}, {"date": "2010-04-23", "value": 2.38939234}, {"date": "2010-04-24", "value": 2.38932041}, {"date": "2010-04-25", "value": 2.39046373}, {"date": "2010-04-26", "value": 2.36487326}, {"date": "2010-04-27", "value": 2.36013447}, {"date": "2010-04-28", "value": 2.37113266}, {"date": "2010-04-29", "value": 2.38223866}, {"date": "2010-04-30", "value": 2.38170498}, {"date": "2010-05-01", "value": 2.38176835}, {"date": "2010-05-02", "value": 2.36270654}, {"date": "2010-05-03", "value": 2.33200036}, {"date": "2010-05-04", "value": 2.30228132}, {"date": "2010-05-05", "value": 2.26651812}, {"date": "2010-05-06", "value": 2.27969846}, {"date": "2010-05-07", "value": 2.28240139}, {"date": "2010-05-08", "value": 2.28241414}, {"date": "2010-05-09", "value": 2.29837985}, {"date": "2010-05-10", "value": 2.27192893}, {"date": "2010-05-11", "value": 2.26311199}, {"date": "2010-05-12", "value": 2.24786861}, {"date": "2010-05-13", "value": 2.21958144}, {"date": "2010-05-14", "value": 2.22437721}, {"date": "2010-05-15", "value": 2.22433715}, {"date": "2010-05-16", "value": 2.21128692}, {"date": "2010-05-17", "value": 2.20011798}, {"date": "2010-05-18", "value": 2.21098651}, {"date": "2010-05-19", "value": 2.22555101}, {"date": "2010-05-20", "value": 2.24900759}, {"date": "2010-05-21", "value": 2.24456815}, {"date": "2010-05-22", "value": 2.24456815}, {"date": "2010-05-23", "value": 2.21665325}, {"date": "2010-05-24", "value": 2.20255407}, {"date": "2010-05-25", "value": 2.18688312}, {"date": "2010-05-26", "value": 2.20925268}, {"date": "2010-05-27", "value": 2.20896517}, {"date": "2010-05-28", "value": 2.21477614}, {"date": "2010-05-29", "value": 2.21481591}, {"date": "2010-05-30", "value": 2.20496588}, {"date": "2010-05-31", "value": 2.18885941}, {"date": "2010-06-01", "value": 2.18899323}, {"date": "2010-06-02", "value": 2.182349}, {"date": "2010-06-03", "value": 2.14707011}, {"date": "2010-06-04", "value": 2.1517253}, {"date": "2010-06-05", "value": 2.15170126}, {"date": "2010-06-06", "value": 2.13737897}, {"date": "2010-06-07", "value": 2.14196837}, {"date": "2010-06-08", "value": 2.14950354}, {"date": "2010-06-09", "value": 2.16645086}, {"date": "2010-06-10", "value": 2.1654571}, {"date": "2010-06-11", "value": 2.16979966}, {"date": "2010-06-12", "value": 2.16982596}, {"date": "2010-06-13", "value": 2.19205103}, {"date": "2010-06-14", "value": 2.20520053}, {"date": "2010-06-15", "value": 2.2029039}, {"date": "2010-06-16", "value": 2.21525174}, {"date": "2010-06-17", "value": 2.21543392}, {"date": "2010-06-18", "value": 2.21663819}, {"date": "2010-06-19", "value": 2.21661343}, {"date": "2010-06-20", "value": 2.21076549}, {"date": "2010-06-21", "value": 2.19817298}, {"date": "2010-06-22", "value": 2.20346347}, {"date": "2010-06-23", "value": 2.20268957}, {"date": "2010-06-24", "value": 2.21069854}, {"date": "2010-06-25", "value": 2.20827423}, {"date": "2010-06-26", "value": 2.20831123}, {"date": "2010-06-27", "value": 2.20217228}, {"date": "2010-06-28", "value": 2.18215061}, {"date": "2010-06-29", "value": 2.19435933}, {"date": "2010-06-30", "value": 2.23033799}, {"date": "2010-07-01", "value": 2.24817912}, {"date": "2010-07-02", "value": 2.22172721}, {"date": "2010-07-03", "value": 2.24683425}, {"date": "2010-07-04", "value": 2.24449933}, {"date": "2010-07-05", "value": 2.25955422}, {"date": "2010-07-06", "value": 2.25733199}, {"date": "2010-07-07", "value": 2.27080506}, {"date": "2010-07-08", "value": 2.26276874}, {"date": "2010-07-09", "value": 2.26289578}, {"date": "2010-07-10", "value": 2.26291175}, {"date": "2010-07-11", "value": 2.25253212}, {"date": "2010-07-12", "value": 2.27255995}, {"date": "2010-07-13", "value": 2.28048252}, {"date": "2010-07-14", "value": 2.30908129}, {"date": "2010-07-15", "value": 2.31591271}, {"date": "2010-07-16", "value": 2.32107297}, {"date": "2010-07-17", "value": 2.32104704}, {"date": "2010-07-18", "value": 2.31886536}, {"date": "2010-07-19", "value": 2.30686665}, {"date": "2010-07-20", "value": 2.2896662}, {"date": "2010-07-21", "value": 2.3072234}, {"date": "2010-07-22", "value": 2.30844713}, {"date": "2010-07-23", "value": 2.309549}, {"date": "2010-07-24", "value": 2.3095192}, {"date": "2010-07-25", "value": 2.3235172}, {"date": "2010-07-26", "value": 2.32717181}, {"date": "2010-07-27", "value": 2.3255524}, {"date": "2010-07-28", "value": 2.34052372}, {"date": "2010-07-29", "value": 2.33705372}, {"date": "2010-07-30", "value": 2.33441994}, {"date": "2010-07-31", "value": 2.33441994}, {"date": "2010-08-01", "value": 2.35512261}, {"date": "2010-08-02", "value": 2.36867731}, {"date": "2010-08-03", "value": 2.35713345}, {"date": "2010-08-04", "value": 2.35854401}, {"date": "2010-08-05", "value": 2.37520896}, {"date": "2010-08-06", "value": 2.36889183}, {"date": "2010-08-07", "value": 2.36880268}, {"date": "2010-08-08", "value": 2.36931262}, {"date": "2010-08-09", "value": 2.35358767}, {"date": "2010-08-10", "value": 2.31027319}, {"date": "2010-08-11", "value": 2.29769239}, {"date": "2010-08-12", "value": 2.28532768}, {"date": "2010-08-13", "value": 2.28726748}, {"date": "2010-08-14", "value": 2.28726748}, {"date": "2010-08-15", "value": 2.29606782}, {"date": "2010-08-16", "value": 2.30583962}, {"date": "2010-08-17", "value": 2.3034701}, {"date": "2010-08-18", "value": 2.29648016}, {"date": "2010-08-19", "value": 2.273875}, {"date": "2010-08-20", "value": 2.27529104}, {"date": "2010-08-21", "value": 2.27527483}, {"date": "2010-08-22", "value": 2.26787094}, {"date": "2010-08-23", "value": 2.26580436}, {"date": "2010-08-24", "value": 2.26421227}, {"date": "2010-08-25", "value": 2.27701465}, {"date": "2010-08-26", "value": 2.28199049}, {"date": "2010-08-27", "value": 2.28035002}, {"date": "2010-08-28", "value": 2.2803755}, {"date": "2010-08-29", "value": 2.26949357}, {"date": "2010-08-30", "value": 2.27201198}, {"date": "2010-08-31", "value": 2.29249741}, {"date": "2010-09-01", "value": 2.2951425}, {"date": "2010-09-02", "value": 2.30577129}, {"date": "2010-09-03", "value": 2.30293675}, {"date": "2010-09-04", "value": 2.30296248}, {"date": "2010-09-05", "value": 2.30545361}, {"date": "2010-09-06", "value": 2.27567052}, {"date": "2010-09-07", "value": 2.27653866}, {"date": "2010-09-08", "value": 2.27461344}, {"date": "2010-09-09", "value": 2.27584059}, {"date": "2010-09-10", "value": 2.27345456}, {"date": "2010-09-11", "value": 2.27347074}, {"date": "2010-09-12", "value": 2.30349974}, {"date": "2010-09-13", "value": 2.32404294}, {"date": "2010-09-14", "value": 2.3285339}, {"date": "2010-09-15", "value": 2.34157762}, {"date": "2010-09-16", "value": 2.33606482}, {"date": "2010-09-17", "value": 2.33774255}, {"date": "2010-09-18", "value": 2.33774696}, {"date": "2010-09-19", "value": 2.3396542}, {"date": "2010-09-20", "value": 2.36096165}, {"date": "2010-09-21", "value": 2.39644741}, {"date": "2010-09-22", "value": 2.38557171}, {"date": "2010-09-23", "value": 2.41147629}, {"date": "2010-09-24", "value": 2.4078896}, {"date": "2010-09-25", "value": 2.40793544}, {"date": "2010-09-26", "value": 2.4112434}, {"date": "2010-09-27", "value": 2.42792628}, {"date": "2010-09-28", "value": 2.43967185}, {"date": "2010-09-29", "value": 2.43900711}, {"date": "2010-09-30", "value": 2.46404338}, {"date": "2010-10-01", "value": 2.46314819}, {"date": "2010-10-02", "value": 2.46316832}, {"date": "2010-10-03", "value": 2.45031753}, {"date": "2010-10-04", "value": 2.47486142}, {"date": "2010-10-05", "value": 2.49146905}, {"date": "2010-10-06", "value": 2.49338458}, {"date": "2010-10-07", "value": 2.49169102}, {"date": "2010-10-08", "value": 2.49015926}, {"date": "2010-10-09", "value": 2.49013144}, {"date": "2010-10-10", "value": 2.4868315}, {"date": "2010-10-11", "value": 2.48448472}, {"date": "2010-10-12", "value": 2.4994276}, {"date": "2010-10-13", "value": 2.52011543}, {"date": "2010-10-14", "value": 2.50639805}, {"date": "2010-10-15", "value": 2.5125114}, {"date": "2010-10-16", "value": 2.51254666}, {"date": "2010-10-17", "value": 2.49941364}, {"date": "2010-10-18", "value": 2.46775194}, {"date": "2010-10-19", "value": 2.49528203}, {"date": "2010-10-20", "value": 2.49831842}, {"date": "2010-10-21", "value": 2.49328041}, {"date": "2010-10-22", "value": 2.49618661}, {"date": "2010-10-23", "value": 2.49615873}, {"date": "2010-10-24", "value": 2.50374804}, {"date": "2010-10-25", "value": 2.48281027}, {"date": "2010-10-26", "value": 2.46677965}, {"date": "2010-10-27", "value": 2.49158699}, {"date": "2010-10-28", "value": 2.4886084}, {"date": "2010-10-29", "value": 2.48855312}, {"date": "2010-10-30", "value": 2.48855312}, {"date": "2010-10-31", "value": 2.48855312}, {"date": "2010-11-01", "value": 2.48708723}, {"date": "2010-11-02", "value": 2.51096088}, {"date": "2010-11-03", "value": 2.51931385}, {"date": "2010-11-04", "value": 2.54572343}, {"date": "2010-11-05", "value": 2.51382395}, {"date": "2010-11-06", "value": 2.51679928}, {"date": "2010-11-07", "value": 2.51679928}, {"date": "2010-11-08", "value": 2.49210039}, {"date": "2010-11-09", "value": 2.47589478}, {"date": "2010-11-10", "value": 2.46322234}, {"date": "2010-11-11", "value": 2.44724216}, {"date": "2010-11-12", "value": 2.45218332}, {"date": "2010-11-13", "value": 2.45143092}, {"date": "2010-11-14", "value": 2.45139735}, {"date": "2010-11-15", "value": 2.43394739}, {"date": "2010-11-16", "value": 2.42018034}, {"date": "2010-11-17", "value": 2.42153601}, {"date": "2010-11-18", "value": 2.44028406}, {"date": "2010-11-19", "value": 2.4474231}, {"date": "2010-11-20", "value": 2.44784446}, {"date": "2010-11-21", "value": 2.44783833}, {"date": "2010-11-22", "value": 2.43900711}, {"date": "2010-11-23", "value": 2.39888785}, {"date": "2010-11-24", "value": 2.38765821}, {"date": "2010-11-25", "value": 2.39030415}, {"date": "2010-11-26", "value": 2.36974334}, {"date": "2010-11-27", "value": 2.36897264}, {"date": "2010-11-28", "value": 2.36899075}, {"date": "2010-11-29", "value": 2.34810608}, {"date": "2010-11-30", "value": 2.32871563}, {"date": "2010-12-01", "value": 2.3515782}, {"date": "2010-12-02", "value": 2.36524818}, {"date": "2010-12-03", "value": 2.39280941}, {"date": "2010-12-04", "value": 2.38503144}, {"date": "2010-12-05", "value": 2.38502325}, {"date": "2010-12-06", "value": 2.38065983}, {"date": "2010-12-07", "value": 2.38159663}, {"date": "2010-12-08", "value": 2.37101196}, {"date": "2010-12-09", "value": 2.3673437}, {"date": "2010-12-10", "value": 2.36924156}, {"date": "2010-12-11", "value": 2.36934886}, {"date": "2010-12-12", "value": 2.36934886}, {"date": "2010-12-13", "value": 2.39321186}, {"date": "2010-12-14", "value": 2.39800688}, {"date": "2010-12-15", "value": 2.37599703}, {"date": "2010-12-16", "value": 2.36728109}, {"date": "2010-12-17", "value": 2.36072578}, {"date": "2010-12-18", "value": 2.36736178}, {"date": "2010-12-19", "value": 2.36733048}, {"date": "2010-12-20", "value": 2.34993765}, {"date": "2010-12-21", "value": 2.34821616}, {"date": "2010-12-22", "value": 2.34456973}, {"date": "2010-12-23", "value": 2.3453114}, {"date": "2010-12-24", "value": 2.34688794}, {"date": "2010-12-25", "value": 2.34582929}, {"date": "2010-12-26", "value": 2.34581166}, {"date": "2010-12-27", "value": 2.35440558}, {"date": "2010-12-28", "value": 2.35043588}, {"date": "2010-12-29", "value": 2.36265259}, {"date": "2010-12-30", "value": 2.37711448}, {"date": "2010-12-31", "value": 2.39351846}, {"date": "2011-01-01", "value": 2.39422267}, {"date": "2011-01-02", "value": 2.39423604}, {"date": "2011-01-03", "value": 2.39138972}, {"date": "2011-01-04", "value": 2.38515854}, {"date": "2011-01-05", "value": 2.35723126}, {"date": "2011-01-06", "value": 2.33241701}, {"date": "2011-01-07", "value": 2.31554918}, {"date": "2011-01-08", "value": 2.31552331}, {"date": "2011-01-09", "value": 2.31556619}, {"date": "2011-01-10", "value": 2.31654202}, {"date": "2011-01-11", "value": 2.32215679}, {"date": "2011-01-12", "value": 2.3420853}, {"date": "2011-01-13", "value": 2.38611737}, {"date": "2011-01-14", "value": 2.39087874}, {"date": "2011-01-15", "value": 2.3933451}, {"date": "2011-01-16", "value": 2.3933131}, {"date": "2011-01-17", "value": 2.38495457}, {"date": "2011-01-18", "value": 2.39649818}, {"date": "2011-01-19", "value": 2.41342123}, {"date": "2011-01-20", "value": 2.4098343}, {"date": "2011-01-21", "value": 2.43293561}, {"date": "2011-01-22", "value": 2.42993648}, {"date": "2011-01-23", "value": 2.4299035}, {"date": "2011-01-24", "value": 2.44066364}, {"date": "2011-01-25", "value": 2.44460223}, {"date": "2011-01-26", "value": 2.45084672}, {"date": "2011-01-27", "value": 2.45545193}, {"date": "2011-01-28", "value": 2.43906759}, {"date": "2011-01-29", "value": 2.44538997}, {"date": "2011-01-30", "value": 2.44537023}, {"date": "2011-01-31", "value": 2.45266734}, {"date": "2011-02-01", "value": 2.47143114}, {"date": "2011-02-02", "value": 2.46991708}, {"date": "2011-02-03", "value": 2.44496948}, {"date": "2011-02-04", "value": 2.43337139}, {"date": "2011-02-05", "value": 2.43564208}, {"date": "2011-02-06", "value": 2.43565569}, {"date": "2011-02-07", "value": 2.42933713}, {"date": "2011-02-08", "value": 2.4439348}, {"date": "2011-02-09", "value": 2.45236497}, {"date": "2011-02-10", "value": 2.43676925}, {"date": "2011-02-11", "value": 2.42297802}, {"date": "2011-02-12", "value": 2.42272924}, {"date": "2011-02-13", "value": 2.42270218}, {"date": "2011-02-14", "value": 2.41207459}, {"date": "2011-02-15", "value": 2.41547823}, {"date": "2011-02-16", "value": 2.42539356}, {"date": "2011-02-17", "value": 2.43468919}, {"date": "2011-02-18", "value": 2.44782466}, {"date": "2011-02-19", "value": 2.4455175}, {"date": "2011-02-20", "value": 2.4455175}, {"date": "2011-02-21", "value": 2.44870883}, {"date": "2011-02-22", "value": 2.44541729}, {"date": "2011-02-23", "value": 2.461475}, {"date": "2011-02-24", "value": 2.46935172}, {"date": "2011-02-25", "value": 2.46227375}, {"date": "2011-02-26", "value": 2.46363649}, {"date": "2011-02-27", "value": 2.46360897}, {"date": "2011-02-28", "value": 2.47147906}, {"date": "2011-03-01", "value": 2.46963803}, {"date": "2011-03-02", "value": 2.48074605}, {"date": "2011-03-03", "value": 2.4950455}, {"date": "2011-03-04", "value": 2.50264905}, {"date": "2011-03-05", "value": 2.5013273}, {"date": "2011-03-06", "value": 2.50127838}, {"date": "2011-03-07", "value": 2.50309691}, {"date": "2011-03-08", "value": 2.48925905}, {"date": "2011-03-09", "value": 2.48991683}, {"date": "2011-03-10", "value": 2.47151318}, {"date": "2011-03-11", "value": 2.48275527}, {"date": "2011-03-12", "value": 2.47721046}, {"date": "2011-03-13", "value": 2.47727241}, {"date": "2011-03-14", "value": 2.50290795}, {"date": "2011-03-15", "value": 2.50003491}, {"date": "2011-03-16", "value": 2.49176038}, {"date": "2011-03-17", "value": 2.50925757}, {"date": "2011-03-18", "value": 2.53400518}, {"date": "2011-03-19", "value": 2.53438562}, {"date": "2011-03-20", "value": 2.5344215}, {"date": "2011-03-21", "value": 2.54075956}, {"date": "2011-03-22", "value": 2.5433223}, {"date": "2011-03-23", "value": 2.5283725}, {"date": "2011-03-24", "value": 2.53746067}, {"date": "2011-03-25", "value": 2.52510578}, {"date": "2011-03-26", "value": 2.52461467}, {"date": "2011-03-27", "value": 2.52140724}, {"date": "2011-03-28", "value": 2.52263664}, {"date": "2011-03-29", "value": 2.52630316}, {"date": "2011-03-30", "value": 2.54033345}, {"date": "2011-03-31", "value": 2.54368366}, {"date": "2011-04-01", "value": 2.53986494}, {"date": "2011-04-02", "value": 2.53978635}, {"date": "2011-04-03", "value": 2.54617212}, {"date": "2011-04-04", "value": 2.54467408}, {"date": "2011-04-05", "value": 2.56509156}, {"date": "2011-04-06", "value": 2.55920234}, {"date": "2011-04-07", "value": 2.5850179}, {"date": "2011-04-08", "value": 2.58548033}, {"date": "2011-04-09", "value": 2.58546589}, {"date": "2011-04-10", "value": 2.58516722}, {"date": "2011-04-11", "value": 2.59039544}, {"date": "2011-04-12", "value": 2.58928003}, {"date": "2011-04-13", "value": 2.58982742}, {"date": "2011-04-14", "value": 2.58422587}, {"date": "2011-04-15", "value": 2.58527076}, {"date": "2011-04-16", "value": 2.58527076}, {"date": "2011-04-17", "value": 2.54793351}, {"date": "2011-04-18", "value": 2.56459145}, {"date": "2011-04-19", "value": 2.59833674}, {"date": "2011-04-20", "value": 2.60753299}, {"date": "2011-04-21", "value": 2.60540792}, {"date": "2011-04-22", "value": 2.60804137}, {"date": "2011-04-23", "value": 2.60804137}, {"date": "2011-04-24", "value": 2.61002741}, {"date": "2011-04-25", "value": 2.61951305}, {"date": "2011-04-26", "value": 2.63576403}, {"date": "2011-04-27", "value": 2.65055371}, {"date": "2011-04-28", "value": 2.65442954}, {"date": "2011-04-29", "value": 2.65578318}, {"date": "2011-04-30", "value": 2.65578318}, {"date": "2011-05-01", "value": 2.65693593}, {"date": "2011-05-02", "value": 2.65552226}, {"date": "2011-05-03", "value": 2.65821319}, {"date": "2011-05-04", "value": 2.61315136}, {"date": "2011-05-05", "value": 2.58095581}, {"date": "2011-05-06", "value": 2.57981728}, {"date": "2011-05-07", "value": 2.57978011}, {"date": "2011-05-08", "value": 2.56762998}, {"date": "2011-05-09", "value": 2.57453479}, {"date": "2011-05-10", "value": 2.55067818}, {"date": "2011-05-11", "value": 2.54606348}, {"date": "2011-05-12", "value": 2.53275047}, {"date": "2011-05-13", "value": 2.5412568}, {"date": "2011-05-14", "value": 2.54123492}, {"date": "2011-05-15", "value": 2.53942609}, {"date": "2011-05-16", "value": 2.54129287}, {"date": "2011-05-17", "value": 2.55054707}, {"date": "2011-05-18", "value": 2.55714102}, {"date": "2011-05-19", "value": 2.53884225}, {"date": "2011-05-20", "value": 2.54154541}, {"date": "2011-05-21", "value": 2.5415596}, {"date": "2011-05-22", "value": 2.51220813}, {"date": "2011-05-23", "value": 2.52518442}, {"date": "2011-05-24", "value": 2.52268628}, {"date": "2011-05-25", "value": 2.52860835}, {"date": "2011-05-26", "value": 2.55830237}, {"date": "2011-05-27", "value": 2.55847088}, {"date": "2011-05-28", "value": 2.55848517}, {"date": "2011-05-29", "value": 2.55761593}, {"date": "2011-05-30", "value": 2.57505322}, {"date": "2011-05-31", "value": 2.57458619}, {"date": "2011-06-01", "value": 2.58904684}, {"date": "2011-06-02", "value": 2.61315136}, {"date": "2011-06-03", "value": 2.60694887}, {"date": "2011-06-04", "value": 2.6069546}, {"date": "2011-06-05", "value": 2.61224192}, {"date": "2011-06-06", "value": 2.627394}, {"date": "2011-06-07", "value": 2.6110228}, {"date": "2011-06-08", "value": 2.60265748}, {"date": "2011-06-09", "value": 2.57304033}, {"date": "2011-06-10", "value": 2.58091023}, {"date": "2011-06-11", "value": 2.58091023}, {"date": "2011-06-12", "value": 2.57584565}, {"date": "2011-06-13", "value": 2.58793258}, {"date": "2011-06-14", "value": 2.5434449}, {"date": "2011-06-15", "value": 2.53514685}, {"date": "2011-06-16", "value": 2.56009495}, {"date": "2011-06-17", "value": 2.55743325}, {"date": "2011-06-18", "value": 2.55743325}, {"date": "2011-06-19", "value": 2.55953164}, {"date": "2011-06-20", "value": 2.57707754}, {"date": "2011-06-21", "value": 2.57348417}, {"date": "2011-06-22", "value": 2.54461595}, {"date": "2011-06-23", "value": 2.53999489}, {"date": "2011-06-24", "value": 2.54297524}, {"date": "2011-06-25", "value": 2.54300365}, {"date": "2011-06-26", "value": 2.55456465}, {"date": "2011-06-27", "value": 2.56813748}, {"date": "2011-06-28", "value": 2.58310729}, {"date": "2011-06-29", "value": 2.59651336}, {"date": "2011-06-30", "value": 2.59805828}, {"date": "2011-07-01", "value": 2.59724358}, {"date": "2011-07-02", "value": 2.59725809}, {"date": "2011-07-03", "value": 2.59969506}, {"date": "2011-07-04", "value": 2.58582488}, {"date": "2011-07-05", "value": 2.56291694}, {"date": "2011-07-06", "value": 2.56618026}, {"date": "2011-07-07", "value": 2.55139734}, {"date": "2011-07-08", "value": 2.55190649}, {"date": "2011-07-09", "value": 2.55192075}, {"date": "2011-07-10", "value": 2.51249737}, {"date": "2011-07-11", "value": 2.50369904}, {"date": "2011-07-12", "value": 2.5327863}, {"date": "2011-07-13", "value": 2.53535468}, {"date": "2011-07-14", "value": 2.53322391}, {"date": "2011-07-15", "value": 2.53308054}, {"date": "2011-07-16", "value": 2.5330447}, {"date": "2011-07-17", "value": 2.51937799}, {"date": "2011-07-18", "value": 2.5330447}, {"date": "2011-07-19", "value": 2.54397931}, {"date": "2011-07-20", "value": 2.57015088}, {"date": "2011-07-21", "value": 2.57204839}, {"date": "2011-07-22", "value": 2.57326837}, {"date": "2011-07-23", "value": 2.57325399}, {"date": "2011-07-24", "value": 2.5725227}, {"date": "2011-07-25", "value": 2.59572278}, {"date": "2011-07-26", "value": 2.57483101}, {"date": "2011-07-27", "value": 2.56026371}, {"date": "2011-07-28", "value": 2.57167277}, {"date": "2011-07-29", "value": 2.56511398}, {"date": "2011-07-30", "value": 2.56511398}, {"date": "2011-07-31", "value": 2.55428734}, {"date": "2011-08-01", "value": 2.54365401}, {"date": "2011-08-02", "value": 2.56345308}, {"date": "2011-08-03", "value": 2.53342484}, {"date": "2011-08-04", "value": 2.54513662}, {"date": "2011-08-05", "value": 2.5454623}, {"date": "2011-08-06", "value": 2.54539767}, {"date": "2011-08-07", "value": 2.54472446}, {"date": "2011-08-08", "value": 2.56066652}, {"date": "2011-08-09", "value": 2.54494925}, {"date": "2011-08-10", "value": 2.54578161}, {"date": "2011-08-11", "value": 2.55029274}, {"date": "2011-08-12", "value": 2.55096109}, {"date": "2011-08-13", "value": 2.55094684}, {"date": "2011-08-14", "value": 2.58223594}, {"date": "2011-08-15", "value": 2.57874798}, {"date": "2011-08-16", "value": 2.58553211}, {"date": "2011-08-17", "value": 2.56555509}, {"date": "2011-08-18", "value": 2.57755158}, {"date": "2011-08-19", "value": 2.57657269}, {"date": "2011-08-20", "value": 2.57657269}, {"date": "2011-08-21", "value": 2.57422425}, {"date": "2011-08-22", "value": 2.58492037}, {"date": "2011-08-23", "value": 2.58068097}, {"date": "2011-08-24", "value": 2.57563769}, {"date": "2011-08-25", "value": 2.59041845}, {"date": "2011-08-26", "value": 2.5868626}, {"date": "2011-08-27", "value": 2.58679632}, {"date": "2011-08-28", "value": 2.5972059}, {"date": "2011-08-29", "value": 2.58492037}, {"date": "2011-08-30", "value": 2.57795985}, {"date": "2011-08-31", "value": 2.55552066}, {"date": "2011-09-01", "value": 2.54377016}, {"date": "2011-09-02", "value": 2.54793351}, {"date": "2011-09-03", "value": 2.54794774}, {"date": "2011-09-04", "value": 2.52958714}, {"date": "2011-09-05", "value": 2.50899026}, {"date": "2011-09-06", "value": 2.51910846}, {"date": "2011-09-07", "value": 2.49452402}, {"date": "2011-09-08", "value": 2.45055848}, {"date": "2011-09-09", "value": 2.45927086}, {"date": "2011-09-10", "value": 2.4592096}, {"date": "2011-09-11", "value": 2.44125508}, {"date": "2011-09-12", "value": 2.44901644}, {"date": "2011-09-13", "value": 2.45942604}, {"date": "2011-09-14", "value": 2.48101441}, {"date": "2011-09-15", "value": 2.46763611}, {"date": "2011-09-16", "value": 2.46649399}, {"date": "2011-09-17", "value": 2.46647379}, {"date": "2011-09-18", "value": 2.44623289}, {"date": "2011-09-19", "value": 2.45075358}, {"date": "2011-09-20", "value": 2.44318135}, {"date": "2011-09-21", "value": 2.40856989}, {"date": "2011-09-22", "value": 2.41570077}, {"date": "2011-09-23", "value": 2.4097884}, {"date": "2011-09-24", "value": 2.40977494}, {"date": "2011-09-25", "value": 2.4183169}, {"date": "2011-09-26", "value": 2.43382093}, {"date": "2011-09-27", "value": 2.43214237}, {"date": "2011-09-28", "value": 2.43605339}, {"date": "2011-09-29", "value": 2.40425446}, {"date": "2011-09-30", "value": 2.40698315}, {"date": "2011-10-01", "value": 2.40698863}, {"date": "2011-10-02", "value": 2.37272209}, {"date": "2011-10-03", "value": 2.38081813}, {"date": "2011-10-04", "value": 2.38783077}, {"date": "2011-10-05", "value": 2.39886105}, {"date": "2011-10-06", "value": 2.40573517}, {"date": "2011-10-07", "value": 2.4003486}, {"date": "2011-10-08", "value": 2.40027619}, {"date": "2011-10-09", "value": 2.43930022}, {"date": "2011-10-10", "value": 2.44426241}, {"date": "2011-10-11", "value": 2.46950177}, {"date": "2011-10-12", "value": 2.46289724}, {"date": "2011-10-13", "value": 2.48114476}, {"date": "2011-10-14", "value": 2.47810199}, {"date": "2011-10-15", "value": 2.47812967}, {"date": "2011-10-16", "value": 2.462965}, {"date": "2011-10-17", "value": 2.45933842}, {"date": "2011-10-18", "value": 2.46567871}, {"date": "2011-10-19", "value": 2.46133964}, {"date": "2011-10-20", "value": 2.481826}, {"date": "2011-10-21", "value": 2.47890503}, {"date": "2011-10-22", "value": 2.47884301}, {"date": "2011-10-23", "value": 2.49143438}, {"date": "2011-10-24", "value": 2.49054032}, {"date": "2011-10-25", "value": 2.485416}, {"date": "2011-10-26", "value": 2.53383342}, {"date": "2011-10-27", "value": 2.53516101}, {"date": "2011-10-28", "value": 2.53392685}, {"date": "2011-10-29", "value": 2.53396931}, {"date": "2011-10-30", "value": 2.53396931}, {"date": "2011-10-31", "value": 2.48932827}, {"date": "2011-11-01", "value": 2.44777752}, {"date": "2011-11-02", "value": 2.46613403}, {"date": "2011-11-03", "value": 2.46875259}, {"date": "2011-11-04", "value": 2.46522356}, {"date": "2011-11-05", "value": 2.46725559}, {"date": "2011-11-06", "value": 2.46726203}, {"date": "2011-11-07", "value": 2.46269396}, {"date": "2011-11-08", "value": 2.45835107}, {"date": "2011-11-09", "value": 2.43016153}, {"date": "2011-11-10", "value": 2.43511201}, {"date": "2011-11-11", "value": 2.45674608}, {"date": "2011-11-12", "value": 2.45265364}, {"date": "2011-11-13", "value": 2.45265364}, {"date": "2011-11-14", "value": 2.44081638}, {"date": "2011-11-15", "value": 2.41977478}, {"date": "2011-11-16", "value": 2.41470156}, {"date": "2011-11-17", "value": 2.41440554}, {"date": "2011-11-18", "value": 2.42176042}, {"date": "2011-11-19", "value": 2.42544715}, {"date": "2011-11-20", "value": 2.4273194}, {"date": "2011-11-21", "value": 2.41660366}, {"date": "2011-11-22", "value": 2.41996325}, {"date": "2011-11-23", "value": 2.39271022}, {"date": "2011-11-24", "value": 2.39307454}, {"date": "2011-11-25", "value": 2.37189754}, {"date": "2011-11-26", "value": 2.37118014}, {"date": "2011-11-27", "value": 2.3732884}, {"date": "2011-11-28", "value": 2.38387874}, {"date": "2011-11-29", "value": 2.38618575}, {"date": "2011-11-30", "value": 2.40653728}, {"date": "2011-12-01", "value": 2.41151742}, {"date": "2011-12-02", "value": 2.40100862}, {"date": "2011-12-03", "value": 2.40780395}, {"date": "2011-12-04", "value": 2.40931366}, {"date": "2011-12-05", "value": 2.40453209}, {"date": "2011-12-06", "value": 2.39814021}, {"date": "2011-12-07", "value": 2.39834675}, {"date": "2011-12-08", "value": 2.38842556}, {"date": "2011-12-09", "value": 2.39608939}, {"date": "2011-12-10", "value": 2.39580517}, {"date": "2011-12-11", "value": 2.39581855}, {"date": "2011-12-12", "value": 2.36185513}, {"date": "2011-12-13", "value": 2.3405076}, {"date": "2011-12-14", "value": 2.32359317}, {"date": "2011-12-15", "value": 2.32969765}, {"date": "2011-12-16", "value": 2.33358539}, {"date": "2011-12-17", "value": 2.33640078}, {"date": "2011-12-18", "value": 2.33644433}, {"date": "2011-12-19", "value": 2.32879279}, {"date": "2011-12-20", "value": 2.34062112}, {"date": "2011-12-21", "value": 2.33486819}, {"date": "2011-12-22", "value": 2.33558632}, {"date": "2011-12-23", "value": 2.33463766}, {"date": "2011-12-24", "value": 2.33620476}, {"date": "2011-12-25", "value": 2.33620476}, {"date": "2011-12-26", "value": 2.33721568}, {"date": "2011-12-27", "value": 2.33935386}, {"date": "2011-12-28", "value": 2.31915472}, {"date": "2011-12-29", "value": 2.3169933}, {"date": "2011-12-30", "value": 2.31864929}, {"date": "2011-12-31", "value": 2.31725566}, {"date": "2012-01-01", "value": 2.31725566}, {"date": "2012-01-02", "value": 2.31420334}, {"date": "2012-01-03", "value": 2.33556889}, {"date": "2012-01-04", "value": 2.31629616}, {"date": "2012-01-05", "value": 2.28957534}, {"date": "2012-01-06", "value": 2.27879413}, {"date": "2012-01-07", "value": 2.28211895}, {"date": "2012-01-08", "value": 2.28214445}, {"date": "2012-01-09", "value": 2.28277199}, {"date": "2012-01-10", "value": 2.28806626}, {"date": "2012-01-11", "value": 2.27362097}, {"date": "2012-01-12", "value": 2.29241369}, {"date": "2012-01-13", "value": 2.27285424}, {"date": "2012-01-14", "value": 2.27783221}, {"date": "2012-01-15", "value": 2.27783221}, {"date": "2012-01-16", "value": 2.26767933}, {"date": "2012-01-17", "value": 2.28110147}, {"date": "2012-01-18", "value": 2.30134419}, {"date": "2012-01-19", "value": 2.31694626}, {"date": "2012-01-20", "value": 2.31462636}, {"date": "2012-01-21", "value": 2.31226425}, {"date": "2012-01-22", "value": 2.31230704}, {"date": "2012-01-23", "value": 2.33223461}, {"date": "2012-01-24", "value": 2.32980205}, {"date": "2012-01-25", "value": 2.33338982}, {"date": "2012-01-26", "value": 2.34973352}, {"date": "2012-01-27", "value": 2.36203006}, {"date": "2012-01-28", "value": 2.35969364}, {"date": "2012-01-29", "value": 2.35966728}, {"date": "2012-01-30", "value": 2.34887352}, {"date": "2012-01-31", "value": 2.34298429}, {"date": "2012-02-01", "value": 2.35724726}, {"date": "2012-02-02", "value": 2.3528221}, {"date": "2012-02-03", "value": 2.35147526}, {"date": "2012-02-04", "value": 2.35551578}, {"date": "2012-02-05", "value": 2.3555731}, {"date": "2012-02-06", "value": 2.34740473}, {"date": "2012-02-07", "value": 2.36709028}, {"date": "2012-02-08", "value": 2.37331778}, {"date": "2012-02-09", "value": 2.37872425}, {"date": "2012-02-10", "value": 2.35952124}, {"date": "2012-02-11", "value": 2.36061034}, {"date": "2012-02-12", "value": 2.36059715}, {"date": "2012-02-13", "value": 2.36360275}, {"date": "2012-02-14", "value": 2.3515548}, {"date": "2012-02-15", "value": 2.34099291}, {"date": "2012-02-16", "value": 2.34619064}, {"date": "2012-02-17", "value": 2.35448316}, {"date": "2012-02-18", "value": 2.35452728}, {"date": "2012-02-19", "value": 2.35449631}, {"date": "2012-02-20", "value": 2.37108568}, {"date": "2012-02-21", "value": 2.36986138}, {"date": "2012-02-22", "value": 2.37074366}, {"date": "2012-02-23", "value": 2.38728262}, {"date": "2012-02-24", "value": 2.40781544}, {"date": "2012-02-25", "value": 2.40384615}, {"date": "2012-02-26", "value": 2.40385158}, {"date": "2012-02-27", "value": 2.39708344}, {"date": "2012-02-28", "value": 2.40524562}, {"date": "2012-02-29", "value": 2.39081427}, {"date": "2012-03-01", "value": 2.38374772}, {"date": "2012-03-02", "value": 2.36378882}, {"date": "2012-03-03", "value": 2.36403856}, {"date": "2012-03-04", "value": 2.36406978}, {"date": "2012-03-05", "value": 2.3666508}, {"date": "2012-03-06", "value": 2.34861386}, {"date": "2012-03-07", "value": 2.35282134}, {"date": "2012-03-08", "value": 2.37343039}, {"date": "2012-03-09", "value": 2.34964888}, {"date": "2012-03-10", "value": 2.35511584}, {"date": "2012-03-11", "value": 2.35510268}, {"date": "2012-03-12", "value": 2.35269224}, {"date": "2012-03-13", "value": 2.34184601}, {"date": "2012-03-14", "value": 2.33240384}, {"date": "2012-03-15", "value": 2.34069986}, {"date": "2012-03-16", "value": 2.35588313}, {"date": "2012-03-17", "value": 2.35308269}, {"date": "2012-03-18", "value": 2.35302546}, {"date": "2012-03-19", "value": 2.36696022}, {"date": "2012-03-20", "value": 2.36593973}, {"date": "2012-03-21", "value": 2.3637444}, {"date": "2012-03-22", "value": 2.36056126}, {"date": "2012-03-23", "value": 2.37355133}, {"date": "2012-03-24", "value": 2.37284586}, {"date": "2012-03-25", "value": 2.38692127}, {"date": "2012-03-26", "value": 2.3884216}, {"date": "2012-03-27", "value": 2.38396995}, {"date": "2012-03-28", "value": 2.38022925}, {"date": "2012-03-29", "value": 2.38693977}, {"date": "2012-03-30", "value": 2.38693977}, {"date": "2012-03-31", "value": 2.3869131}, {"date": "2012-04-01", "value": 2.38590832}, {"date": "2012-04-02", "value": 2.37707487}, {"date": "2012-04-03", "value": 2.35125905}, {"date": "2012-04-04", "value": 2.3385548}, {"date": "2012-04-05", "value": 2.34239763}, {"date": "2012-04-06", "value": 2.3416054}, {"date": "2012-04-07", "value": 2.33981255}, {"date": "2012-04-08", "value": 2.34447078}, {"date": "2012-04-09", "value": 2.34120278}, {"date": "2012-04-10", "value": 2.3464024}, {"date": "2012-04-11", "value": 2.35839734}, {"date": "2012-04-12", "value": 2.34301009}, {"date": "2012-04-13", "value": 2.34731128}, {"date": "2012-04-14", "value": 2.34589728}, {"date": "2012-04-15", "value": 2.3438212}, {"date": "2012-04-16", "value": 2.34975977}, {"date": "2012-04-17", "value": 2.34750964}, {"date": "2012-04-18", "value": 2.34938114}, {"date": "2012-04-19", "value": 2.36494663}, {"date": "2012-04-20", "value": 2.36406735}, {"date": "2012-04-21", "value": 2.36408056}, {"date": "2012-04-22", "value": 2.35266132}, {"date": "2012-04-23", "value": 2.36095065}, {"date": "2012-04-24", "value": 2.36499002}, {"date": "2012-04-25", "value": 2.36725517}, {"date": "2012-04-26", "value": 2.37311594}, {"date": "2012-04-27", "value": 2.37220479}, {"date": "2012-04-28", "value": 2.37217831}, {"date": "2012-04-29", "value": 2.36826228}, {"date": "2012-04-30", "value": 2.3679128}, {"date": "2012-05-01", "value": 2.35623266}, {"date": "2012-05-02", "value": 2.35294968}, {"date": "2012-05-03", "value": 2.34638101}, {"date": "2012-05-04", "value": 2.34856012}, {"date": "2012-05-05", "value": 2.3485339}, {"date": "2012-05-06", "value": 2.33620903}, {"date": "2012-05-07", "value": 2.3295635}, {"date": "2012-05-08", "value": 2.31723326}, {"date": "2012-05-09", "value": 2.31821184}, {"date": "2012-05-10", "value": 2.31456722}, {"date": "2012-05-11", "value": 2.31495635}, {"date": "2012-05-12", "value": 2.31495635}, {"date": "2012-05-13", "value": 2.29893915}, {"date": "2012-05-14", "value": 2.28445272}, {"date": "2012-05-15", "value": 2.27806554}, {"date": "2012-05-16", "value": 2.2728427}, {"date": "2012-05-17", "value": 2.27910826}, {"date": "2012-05-18", "value": 2.28066711}, {"date": "2012-05-19", "value": 2.28066711}, {"date": "2012-05-20", "value": 2.2893771}, {"date": "2012-05-21", "value": 2.27557013}, {"date": "2012-05-22", "value": 2.25392868}, {"date": "2012-05-23", "value": 2.2474232}, {"date": "2012-05-24", "value": 2.24141299}, {"date": "2012-05-25", "value": 2.24285786}, {"date": "2012-05-26", "value": 2.24289849}, {"date": "2012-05-27", "value": 2.2460662}, {"date": "2012-05-28", "value": 2.23669578}, {"date": "2012-05-29", "value": 2.21841189}, {"date": "2012-05-30", "value": 2.21484075}, {"date": "2012-05-31", "value": 2.2198425}, {"date": "2012-06-01", "value": 2.21555619}, {"date": "2012-06-02", "value": 2.21562074}, {"date": "2012-06-03", "value": 2.23496435}, {"date": "2012-06-04", "value": 2.22685427}, {"date": "2012-06-05", "value": 2.24587243}, {"date": "2012-06-06", "value": 2.25105323}, {"date": "2012-06-07", "value": 2.23576799}, {"date": "2012-06-08", "value": 2.23530587}, {"date": "2012-06-09", "value": 2.2352809}, {"date": "2012-06-10", "value": 2.23709665}, {"date": "2012-06-11", "value": 2.23601274}, {"date": "2012-06-12", "value": 2.25040859}, {"date": "2012-06-13", "value": 2.25604346}, {"date": "2012-06-14", "value": 2.26321241}, {"date": "2012-06-15", "value": 2.26056018}, {"date": "2012-06-16", "value": 2.26055689}, {"date": "2012-06-17", "value": 2.25477242}, {"date": "2012-06-18", "value": 2.26943314}, {"date": "2012-06-19", "value": 2.27182039}, {"date": "2012-06-20", "value": 2.25400659}, {"date": "2012-06-21", "value": 2.24950095}, {"date": "2012-06-22", "value": 2.24954488}, {"date": "2012-06-23", "value": 2.24950408}, {"date": "2012-06-24", "value": 2.23593485}, {"date": "2012-06-25", "value": 2.23787765}, {"date": "2012-06-26", "value": 2.23163419}, {"date": "2012-06-27", "value": 2.22590032}, {"date": "2012-06-28", "value": 2.26429439}, {"date": "2012-06-29", "value": 2.26007576}, {"date": "2012-06-30", "value": 2.26030684}, {"date": "2012-07-01", "value": 2.25287573}, {"date": "2012-07-02", "value": 2.25642868}, {"date": "2012-07-03", "value": 2.24510554}, {"date": "2012-07-04", "value": 2.21936644}, {"date": "2012-07-05", "value": 2.20184502}, {"date": "2012-07-06", "value": 2.20725031}, {"date": "2012-07-07", "value": 2.20634999}, {"date": "2012-07-08", "value": 2.20322973}, {"date": "2012-07-09", "value": 2.19401686}, {"date": "2012-07-10", "value": 2.19155474}, {"date": "2012-07-11", "value": 2.18446744}, {"date": "2012-07-12", "value": 2.19060496}, {"date": "2012-07-13", "value": 2.19236327}, {"date": "2012-07-14", "value": 2.19261954}, {"date": "2012-07-15", "value": 2.19525865}, {"date": "2012-07-16", "value": 2.19608926}, {"date": "2012-07-17", "value": 2.19621123}, {"date": "2012-07-18", "value": 2.19592953}, {"date": "2012-07-19", "value": 2.18132457}, {"date": "2012-07-20", "value": 2.17841945}, {"date": "2012-07-21", "value": 2.17568486}, {"date": "2012-07-22", "value": 2.17241128}, {"date": "2012-07-23", "value": 2.15973554}, {"date": "2012-07-24", "value": 2.17385761}, {"date": "2012-07-25", "value": 2.1963291}, {"date": "2012-07-26", "value": 2.2092596}, {"date": "2012-07-27", "value": 2.20732474}, {"date": "2012-07-28", "value": 2.20576106}, {"date": "2012-07-29", "value": 2.19650034}, {"date": "2012-07-30", "value": 2.20269489}, {"date": "2012-07-31", "value": 2.19721919}, {"date": "2012-08-01", "value": 2.17945659}, {"date": "2012-08-02", "value": 2.21654853}, {"date": "2012-08-03", "value": 2.21920862}, {"date": "2012-08-04", "value": 2.21992616}, {"date": "2012-08-05", "value": 2.22128758}, {"date": "2012-08-06", "value": 2.22141563}, {"date": "2012-08-07", "value": 2.21358275}, {"date": "2012-08-08", "value": 2.20306852}, {"date": "2012-08-09", "value": 2.18947653}, {"date": "2012-08-10", "value": 2.18960707}, {"date": "2012-08-11", "value": 2.18919284}, {"date": "2012-08-12", "value": 2.20746039}, {"date": "2012-08-13", "value": 2.20720943}, {"date": "2012-08-14", "value": 2.19951347}, {"date": "2012-08-15", "value": 2.21139547}, {"date": "2012-08-16", "value": 2.20795751}, {"date": "2012-08-17", "value": 2.20728474}, {"date": "2012-08-18", "value": 2.2076905}, {"date": "2012-08-19", "value": 2.209861}, {"date": "2012-08-20", "value": 2.23020668}, {"date": "2012-08-21", "value": 2.23785831}, {"date": "2012-08-22", "value": 2.24994973}, {"date": "2012-08-23", "value": 2.24452235}, {"date": "2012-08-24", "value": 2.24342994}, {"date": "2012-08-25", "value": 2.24307754}, {"date": "2012-08-26", "value": 2.24170616}, {"date": "2012-08-27", "value": 2.25117728}, {"date": "2012-08-28", "value": 2.24676025}, {"date": "2012-08-29", "value": 2.24249134}, {"date": "2012-08-30", "value": 2.25210095}, {"date": "2012-08-31", "value": 2.25149354}, {"date": "2012-09-01", "value": 2.25183657}, {"date": "2012-09-02", "value": 2.25339241}, {"date": "2012-09-03", "value": 2.25037398}, {"date": "2012-09-04", "value": 2.25539555}, {"date": "2012-09-05", "value": 2.26432992}, {"date": "2012-09-06", "value": 2.28970696}, {"date": "2012-09-07", "value": 2.29328568}, {"date": "2012-09-08", "value": 2.29273666}, {"date": "2012-09-09", "value": 2.28975974}, {"date": "2012-09-10", "value": 2.3033819}, {"date": "2012-09-11", "value": 2.31087756}, {"date": "2012-09-12", "value": 2.31924652}, {"date": "2012-09-13", "value": 2.35156947}, {"date": "2012-09-14", "value": 2.35205019}, {"date": "2012-09-15", "value": 2.35170604}, {"date": "2012-09-16", "value": 2.34719727}, {"date": "2012-09-17", "value": 2.33505511}, {"date": "2012-09-18", "value": 2.33694503}, {"date": "2012-09-19", "value": 2.32066521}, {"date": "2012-09-20", "value": 2.32464126}, {"date": "2012-09-21", "value": 2.32334809}, {"date": "2012-09-22", "value": 2.32307672}, {"date": "2012-09-23", "value": 2.31358385}, {"date": "2012-09-24", "value": 2.31294327}, {"date": "2012-09-25", "value": 2.30457316}, {"date": "2012-09-26", "value": 2.30933368}, {"date": "2012-09-27", "value": 2.30309612}, {"date": "2012-09-28", "value": 2.30399342}, {"date": "2012-09-29", "value": 2.30299058}, {"date": "2012-09-30", "value": 2.31046438}, {"date": "2012-10-01", "value": 2.3167326}, {"date": "2012-10-02", "value": 2.31270568}, {"date": "2012-10-03", "value": 2.32936079}, {"date": "2012-10-04", "value": 2.33612317}, {"date": "2012-10-05", "value": 2.33584911}, {"date": "2012-10-06", "value": 2.33418869}, {"date": "2012-10-07", "value": 2.32362439}, {"date": "2012-10-08", "value": 2.30689078}, {"date": "2012-10-09", "value": 2.30586902}, {"date": "2012-10-10", "value": 2.3155486}, {"date": "2012-10-11", "value": 2.31856332}, {"date": "2012-10-12", "value": 2.32059852}, {"date": "2012-10-13", "value": 2.32074885}, {"date": "2012-10-14", "value": 2.31821596}, {"date": "2012-10-15", "value": 2.33774454}, {"date": "2012-10-16", "value": 2.34880913}, {"date": "2012-10-17", "value": 2.34209115}, {"date": "2012-10-18", "value": 2.33271257}, {"date": "2012-10-19", "value": 2.33101544}, {"date": "2012-10-20", "value": 2.3312583}, {"date": "2012-10-21", "value": 2.33751649}, {"date": "2012-10-22", "value": 2.32302401}, {"date": "2012-10-23", "value": 2.31930138}, {"date": "2012-10-24", "value": 2.31985494}, {"date": "2012-10-25", "value": 2.31563628}, {"date": "2012-10-26", "value": 2.31584599}, {"date": "2012-10-27", "value": 2.3145325}, {"date": "2012-10-28", "value": 2.3145325}, {"date": "2012-10-29", "value": 2.30943503}, {"date": "2012-10-30", "value": 2.3209678}, {"date": "2012-10-31", "value": 2.3178128}, {"date": "2012-11-01", "value": 2.31764127}, {"date": "2012-11-02", "value": 2.2990779}, {"date": "2012-11-03", "value": 2.29751408}, {"date": "2012-11-04", "value": 2.29617516}, {"date": "2012-11-05", "value": 2.2899945}, {"date": "2012-11-06", "value": 2.29324349}, {"date": "2012-11-07", "value": 2.28756242}, {"date": "2012-11-08", "value": 2.28169409}, {"date": "2012-11-09", "value": 2.27521385}, {"date": "2012-11-10", "value": 2.27534666}, {"date": "2012-11-11", "value": 2.27598657}, {"date": "2012-11-12", "value": 2.2749085}, {"date": "2012-11-13", "value": 2.27448314}, {"date": "2012-11-14", "value": 2.27975751}, {"date": "2012-11-15", "value": 2.28653178}, {"date": "2012-11-16", "value": 2.27858961}, {"date": "2012-11-17", "value": 2.28009884}, {"date": "2012-11-18", "value": 2.27998268}, {"date": "2012-11-19", "value": 2.2904233}, {"date": "2012-11-20", "value": 2.29334512}, {"date": "2012-11-21", "value": 2.29499474}, {"date": "2012-11-22", "value": 2.30493568}, {"date": "2012-11-23", "value": 2.3212702}, {"date": "2012-11-24", "value": 2.32275016}, {"date": "2012-11-25", "value": 2.32222078}, {"date": "2012-11-26", "value": 2.32244379}, {"date": "2012-11-27", "value": 2.31625458}, {"date": "2012-11-28", "value": 2.31497193}, {"date": "2012-11-29", "value": 2.32123869}, {"date": "2012-11-30", "value": 2.3273784}, {"date": "2012-12-01", "value": 2.32498182}, {"date": "2012-12-02", "value": 2.32570226}, {"date": "2012-12-03", "value": 2.33736812}, {"date": "2012-12-04", "value": 2.34296672}, {"date": "2012-12-05", "value": 2.34084846}, {"date": "2012-12-06", "value": 2.32264971}, {"date": "2012-12-07", "value": 2.31757806}, {"date": "2012-12-08", "value": 2.32182924}, {"date": "2012-12-09", "value": 2.31834134}, {"date": "2012-12-10", "value": 2.31543138}, {"date": "2012-12-11", "value": 2.32644521}, {"date": "2012-12-12", "value": 2.33631807}, {"date": "2012-12-13", "value": 2.34060747}, {"date": "2012-12-14", "value": 2.35382066}, {"date": "2012-12-15", "value": 2.35583339}, {"date": "2012-12-16", "value": 2.35831632}, {"date": "2012-12-17", "value": 2.35616601}, {"date": "2012-12-18", "value": 2.36670589}, {"date": "2012-12-19", "value": 2.37051408}, {"date": "2012-12-20", "value": 2.36963744}, {"date": "2012-12-21", "value": 2.35729911}, {"date": "2012-12-22", "value": 2.35841793}, {"date": "2012-12-23", "value": 2.35739701}, {"date": "2012-12-24", "value": 2.35934782}, {"date": "2012-12-25", "value": 2.36036974}, {"date": "2012-12-26", "value": 2.36679889}, {"date": "2012-12-27", "value": 2.37123719}, {"date": "2012-12-28", "value": 2.36656314}, {"date": "2012-12-29", "value": 2.36675082}, {"date": "2012-12-30", "value": 2.36652702}, {"date": "2012-12-31", "value": 2.36124522}, {"date": "2013-01-01", "value": 2.36427751}, {"date": "2013-01-02", "value": 2.36396772}, {"date": "2013-01-03", "value": 2.34043304}, {"date": "2013-01-04", "value": 2.34450876}, {"date": "2013-01-05", "value": 2.34449566}, {"date": "2013-01-06", "value": 2.3449256}, {"date": "2013-01-07", "value": 2.35209324}, {"date": "2013-01-08", "value": 2.34185429}, {"date": "2013-01-09", "value": 2.33753853}, {"date": "2013-01-10", "value": 2.36778128}, {"date": "2013-01-11", "value": 2.38507662}, {"date": "2013-01-12", "value": 2.3861402}, {"date": "2013-01-13", "value": 2.38859551}, {"date": "2013-01-14", "value": 2.39500722}, {"date": "2013-01-15", "value": 2.38443402}, {"date": "2013-01-16", "value": 2.37786427}, {"date": "2013-01-17", "value": 2.39003352}, {"date": "2013-01-18", "value": 2.38523039}, {"date": "2013-01-19", "value": 2.38384094}, {"date": "2013-01-20", "value": 2.384013}, {"date": "2013-01-21", "value": 2.38391466}, {"date": "2013-01-22", "value": 2.38656694}, {"date": "2013-01-23", "value": 2.38379077}, {"date": "2013-01-24", "value": 2.39421135}, {"date": "2013-01-25", "value": 2.40837415}, {"date": "2013-01-26", "value": 2.40969483}, {"date": "2013-01-27", "value": 2.40979767}, {"date": "2013-01-28", "value": 2.40769334}, {"date": "2013-01-29", "value": 2.41167039}, {"date": "2013-01-30", "value": 2.42690764}, {"date": "2013-01-31", "value": 2.4311888}, {"date": "2013-02-01", "value": 2.44367245}, {"date": "2013-02-02", "value": 2.43894497}, {"date": "2013-02-03", "value": 2.44407886}, {"date": "2013-02-04", "value": 2.41799957}, {"date": "2013-02-05", "value": 2.42897268}, {"date": "2013-02-06", "value": 2.42009194}, {"date": "2013-02-07", "value": 2.39730284}, {"date": "2013-02-08", "value": 2.39607523}, {"date": "2013-02-09", "value": 2.39360977}, {"date": "2013-02-10", "value": 2.39438295}, {"date": "2013-02-11", "value": 2.39824218}, {"date": "2013-02-12", "value": 2.40498999}, {"date": "2013-02-13", "value": 2.40729185}, {"date": "2013-02-14", "value": 2.39145594}, {"date": "2013-02-15", "value": 2.39277121}, {"date": "2013-02-16", "value": 2.39267764}, {"date": "2013-02-17", "value": 2.39023609}, {"date": "2013-02-18", "value": 2.39184748}, {"date": "2013-02-19", "value": 2.39386442}, {"date": "2013-02-20", "value": 2.37843116}, {"date": "2013-02-21", "value": 2.36125841}, {"date": "2013-02-22", "value": 2.36254933}, {"date": "2013-02-23", "value": 2.36071108}, {"date": "2013-02-24", "value": 2.36120931}, {"date": "2013-02-25", "value": 2.33857208}, {"date": "2013-02-26", "value": 2.3407388}, {"date": "2013-02-27", "value": 2.34887688}, {"date": "2013-02-28", "value": 2.34063391}, {"date": "2013-03-01", "value": 2.33200464}, {"date": "2013-03-02", "value": 2.33107633}, {"date": "2013-03-03", "value": 2.33025708}, {"date": "2013-03-04", "value": 2.33154899}, {"date": "2013-03-05", "value": 2.33605638}, {"date": "2013-03-06", "value": 2.32520653}, {"date": "2013-03-07", "value": 2.34619972}, {"date": "2013-03-08", "value": 2.32790232}, {"date": "2013-03-09", "value": 2.32749587}, {"date": "2013-03-10", "value": 2.32686484}, {"date": "2013-03-11", "value": 2.33203512}, {"date": "2013-03-12", "value": 2.33101095}, {"date": "2013-03-13", "value": 2.31955837}, {"date": "2013-03-14", "value": 2.32865896}, {"date": "2013-03-15", "value": 2.33827506}, {"date": "2013-03-16", "value": 2.34107047}, {"date": "2013-03-17", "value": 2.3251984}, {"date": "2013-03-18", "value": 2.3176463}, {"date": "2013-03-19", "value": 2.30268066}, {"date": "2013-03-20", "value": 2.31486009}, {"date": "2013-03-21", "value": 2.30808406}, {"date": "2013-03-22", "value": 2.32490876}, {"date": "2013-03-23", "value": 2.32483961}, {"date": "2013-03-24", "value": 2.32346451}, {"date": "2013-03-25", "value": 2.30133834}, {"date": "2013-03-26", "value": 2.30426451}, {"date": "2013-03-27", "value": 2.28989586}, {"date": "2013-03-28", "value": 2.29153545}, {"date": "2013-03-29", "value": 2.29466586}, {"date": "2013-03-30", "value": 2.2947413}, {"date": "2013-03-31", "value": 2.29764594}, {"date": "2013-04-01", "value": 2.29487788}, {"date": "2013-04-02", "value": 2.29765985}, {"date": "2013-04-03", "value": 2.31682426}, {"date": "2013-04-04", "value": 2.32234}, {"date": "2013-04-05", "value": 2.32499156}, {"date": "2013-04-06", "value": 2.32788355}, {"date": "2013-04-07", "value": 2.33168446}, {"date": "2013-04-08", "value": 2.34047697}, {"date": "2013-04-09", "value": 2.34165664}, {"date": "2013-04-10", "value": 2.34619064}, {"date": "2013-04-11", "value": 2.34772978}, {"date": "2013-04-12", "value": 2.34640728}, {"date": "2013-04-13", "value": 2.34668396}, {"date": "2013-04-14", "value": 2.33553859}, {"date": "2013-04-15", "value": 2.36066114}, {"date": "2013-04-16", "value": 2.34135948}, {"date": "2013-04-17", "value": 2.33556022}, {"date": "2013-04-18", "value": 2.3379846}, {"date": "2013-04-19", "value": 2.3383334}, {"date": "2013-04-20", "value": 2.3400486}, {"date": "2013-04-21", "value": 2.33814482}, {"date": "2013-04-22", "value": 2.32654414}, {"date": "2013-04-23", "value": 2.33071788}, {"date": "2013-04-24", "value": 2.33145775}, {"date": "2013-04-25", "value": 2.33340281}, {"date": "2013-04-26", "value": 2.33375026}, {"date": "2013-04-27", "value": 2.33682535}, {"date": "2013-04-28", "value": 2.34568693}, {"date": "2013-04-29", "value": 2.35047336}, {"date": "2013-04-30", "value": 2.35988873}, {"date": "2013-05-01", "value": 2.33639627}, {"date": "2013-05-02", "value": 2.34514317}, {"date": "2013-05-03", "value": 2.34886435}, {"date": "2013-05-04", "value": 2.34922092}, {"date": "2013-05-05", "value": 2.3433199}, {"date": "2013-05-06", "value": 2.3422911}, {"date": "2013-05-07", "value": 2.35499691}, {"date": "2013-05-08", "value": 2.33922714}, {"date": "2013-05-09", "value": 2.32529651}, {"date": "2013-05-10", "value": 2.32505488}, {"date": "2013-05-11", "value": 2.32382609}, {"date": "2013-05-12", "value": 2.32263632}, {"date": "2013-05-13", "value": 2.31929302}, {"date": "2013-05-14", "value": 2.31040981}, {"date": "2013-05-15", "value": 2.30517315}, {"date": "2013-05-16", "value": 2.29720607}, {"date": "2013-05-17", "value": 2.298753}, {"date": "2013-05-18", "value": 2.29928067}, {"date": "2013-05-19", "value": 2.30713053}, {"date": "2013-05-20", "value": 2.31001083}, {"date": "2013-05-21", "value": 2.30433048}, {"date": "2013-05-22", "value": 2.31321238}, {"date": "2013-05-23", "value": 2.31874846}, {"date": "2013-05-24", "value": 2.31683028}, {"date": "2013-05-25", "value": 2.31710283}, {"date": "2013-05-26", "value": 2.31691042}, {"date": "2013-05-27", "value": 2.30478531}, {"date": "2013-05-28", "value": 2.31637468}, {"date": "2013-05-29", "value": 2.33175714}, {"date": "2013-05-30", "value": 2.33058421}, {"date": "2013-05-31", "value": 2.3273535}, {"date": "2013-06-01", "value": 2.32699501}, {"date": "2013-06-02", "value": 2.33763435}, {"date": "2013-06-03", "value": 2.34111508}, {"date": "2013-06-04", "value": 2.34385428}, {"date": "2013-06-05", "value": 2.36480862}, {"date": "2013-06-06", "value": 2.36639344}, {"date": "2013-06-07", "value": 2.36602292}, {"date": "2013-06-08", "value": 2.36422354}, {"date": "2013-06-09", "value": 2.37114358}, {"date": "2013-06-10", "value": 2.38135278}, {"date": "2013-06-11", "value": 2.38541806}, {"date": "2013-06-12", "value": 2.39202769}, {"date": "2013-06-13", "value": 2.38790838}, {"date": "2013-06-14", "value": 2.38832257}, {"date": "2013-06-15", "value": 2.38883254}, {"date": "2013-06-16", "value": 2.39103429}, {"date": "2013-06-17", "value": 2.39834492}, {"date": "2013-06-18", "value": 2.38355416}, {"date": "2013-06-19", "value": 2.36696508}, {"date": "2013-06-20", "value": 2.35319792}, {"date": "2013-06-21", "value": 2.34973352}, {"date": "2013-06-22", "value": 2.34851805}, {"date": "2013-06-23", "value": 2.34846954}, {"date": "2013-06-24", "value": 2.34512556}, {"date": "2013-06-25", "value": 2.3303869}, {"date": "2013-06-26", "value": 2.33324209}, {"date": "2013-06-27", "value": 2.33266481}, {"date": "2013-06-28", "value": 2.32926036}, {"date": "2013-06-29", "value": 2.32919546}, {"date": "2013-06-30", "value": 2.33895694}, {"date": "2013-07-01", "value": 2.32689859}, {"date": "2013-07-02", "value": 2.32747261}, {"date": "2013-07-03", "value": 2.31906942}, {"date": "2013-07-04", "value": 2.30468228}, {"date": "2013-07-05", "value": 2.29819474}, {"date": "2013-07-06", "value": 2.29808963}, {"date": "2013-07-07", "value": 2.30361254}, {"date": "2013-07-08", "value": 2.29370486}, {"date": "2013-07-09", "value": 2.32752527}, {"date": "2013-07-10", "value": 2.34180676}, {"date": "2013-07-11", "value": 2.33763418}, {"date": "2013-07-12", "value": 2.33874655}, {"date": "2013-07-13", "value": 2.33828831}, {"date": "2013-07-14", "value": 2.33832015}, {"date": "2013-07-15", "value": 2.35054822}, {"date": "2013-07-16", "value": 2.34877252}, {"date": "2013-07-17", "value": 2.34767556}, {"date": "2013-07-18", "value": 2.35321939}, {"date": "2013-07-19", "value": 2.35227332}, {"date": "2013-07-20", "value": 2.35252527}, {"date": "2013-07-21", "value": 2.35821092}, {"date": "2013-07-22", "value": 2.36303992}, {"date": "2013-07-23", "value": 2.35974742}, {"date": "2013-07-24", "value": 2.37068577}, {"date": "2013-07-25", "value": 2.37687395}, {"date": "2013-07-26", "value": 2.37674771}, {"date": "2013-07-27", "value": 2.37706333}, {"date": "2013-07-28", "value": 2.37415778}, {"date": "2013-07-29", "value": 2.37578925}, {"date": "2013-07-30", "value": 2.38032626}, {"date": "2013-07-31", "value": 2.36629828}, {"date": "2013-08-01", "value": 2.37559694}, {"date": "2013-08-02", "value": 2.37829188}, {"date": "2013-08-03", "value": 2.37844981}, {"date": "2013-08-04", "value": 2.37426055}, {"date": "2013-08-05", "value": 2.3814374}, {"date": "2013-08-06", "value": 2.3862376}, {"date": "2013-08-07", "value": 2.39512926}, {"date": "2013-08-08", "value": 2.39075182}, {"date": "2013-08-09", "value": 2.38920238}, {"date": "2013-08-10", "value": 2.38855177}, {"date": "2013-08-11", "value": 2.38181238}, {"date": "2013-08-12", "value": 2.37520731}, {"date": "2013-08-13", "value": 2.37361268}, {"date": "2013-08-14", "value": 2.38872958}, {"date": "2013-08-15", "value": 2.38597707}, {"date": "2013-08-16", "value": 2.3859586}, {"date": "2013-08-17", "value": 2.38581806}, {"date": "2013-08-18", "value": 2.38786667}, {"date": "2013-08-19", "value": 2.40148843}, {"date": "2013-08-20", "value": 2.39124279}, {"date": "2013-08-21", "value": 2.39126428}, {"date": "2013-08-22", "value": 2.3945045}, {"date": "2013-08-23", "value": 2.39511327}, {"date": "2013-08-24", "value": 2.39535102}, {"date": "2013-08-25", "value": 2.39329598}, {"date": "2013-08-26", "value": 2.39496394}, {"date": "2013-08-27", "value": 2.38990085}, {"date": "2013-08-28", "value": 2.37138166}, {"date": "2013-08-29", "value": 2.368325}, {"date": "2013-08-30", "value": 2.36601065}, {"date": "2013-08-31", "value": 2.3646403}, {"date": "2013-09-01", "value": 2.36416185}, {"date": "2013-09-02", "value": 2.35797184}, {"date": "2013-09-03", "value": 2.36427591}, {"date": "2013-09-04", "value": 2.34992391}, {"date": "2013-09-05", "value": 2.35887171}, {"date": "2013-09-06", "value": 2.36069268}, {"date": "2013-09-07", "value": 2.35765183}, {"date": "2013-09-08", "value": 2.3705288}, {"date": "2013-09-09", "value": 2.37413956}, {"date": "2013-09-10", "value": 2.38118232}, {"date": "2013-09-11", "value": 2.38000266}, {"date": "2013-09-12", "value": 2.37935022}, {"date": "2013-09-13", "value": 2.38005133}, {"date": "2013-09-14", "value": 2.3913026}, {"date": "2013-09-15", "value": 2.38734761}, {"date": "2013-09-16", "value": 2.39057324}, {"date": "2013-09-17", "value": 2.41183367}, {"date": "2013-09-18", "value": 2.42286294}, {"date": "2013-09-19", "value": 2.42456174}, {"date": "2013-09-20", "value": 2.42413546}, {"date": "2013-09-21", "value": 2.42120286}, {"date": "2013-09-22", "value": 2.41639105}, {"date": "2013-09-23", "value": 2.41332004}, {"date": "2013-09-24", "value": 2.41927418}, {"date": "2013-09-25", "value": 2.41550047}, {"date": "2013-09-26", "value": 2.42028045}, {"date": "2013-09-27", "value": 2.42029397}, {"date": "2013-09-28", "value": 2.4171258}, {"date": "2013-09-29", "value": 2.42043841}, {"date": "2013-09-30", "value": 2.4207181}, {"date": "2013-10-01", "value": 2.42970531}, {"date": "2013-10-02", "value": 2.43510142}, {"date": "2013-10-03", "value": 2.43070724}, {"date": "2013-10-04", "value": 2.42881544}, {"date": "2013-10-05", "value": 2.42911981}, {"date": "2013-10-06", "value": 2.43058121}, {"date": "2013-10-07", "value": 2.43139358}, {"date": "2013-10-08", "value": 2.42028045}, {"date": "2013-10-09", "value": 2.42115301}, {"date": "2013-10-10", "value": 2.42514938}, {"date": "2013-10-11", "value": 2.42462414}, {"date": "2013-10-12", "value": 2.42587071}, {"date": "2013-10-13", "value": 2.42808535}, {"date": "2013-10-14", "value": 2.42176613}, {"date": "2013-10-15", "value": 2.4222643}, {"date": "2013-10-16", "value": 2.44520791}, {"date": "2013-10-17", "value": 2.45112988}, {"date": "2013-10-18", "value": 2.44946357}, {"date": "2013-10-19", "value": 2.4492946}, {"date": "2013-10-20", "value": 2.44823011}, {"date": "2013-10-21", "value": 2.46231308}, {"date": "2013-10-22", "value": 2.46632788}, {"date": "2013-10-23", "value": 2.4704584}, {"date": "2013-10-24", "value": 2.47387024}, {"date": "2013-10-25", "value": 2.47070272}, {"date": "2013-10-26", "value": 2.47154674}, {"date": "2013-10-27", "value": 2.47154674}, {"date": "2013-10-28", "value": 2.46842635}, {"date": "2013-10-29", "value": 2.46128354}, {"date": "2013-10-30", "value": 2.45797742}, {"date": "2013-10-31", "value": 2.43730521}, {"date": "2013-11-01", "value": 2.42572353}, {"date": "2013-11-02", "value": 2.4142466}, {"date": "2013-11-03", "value": 2.42397075}, {"date": "2013-11-04", "value": 2.41862036}, {"date": "2013-11-05", "value": 2.41140571}, {"date": "2013-11-06", "value": 2.41913424}, {"date": "2013-11-07", "value": 2.40156445}, {"date": "2013-11-08", "value": 2.39271201}, {"date": "2013-11-09", "value": 2.39274686}, {"date": "2013-11-10", "value": 2.39130783}, {"date": "2013-11-11", "value": 2.40085536}, {"date": "2013-11-12", "value": 2.40452457}, {"date": "2013-11-13", "value": 2.41430055}, {"date": "2013-11-14", "value": 2.40863398}, {"date": "2013-11-15", "value": 2.41557688}, {"date": "2013-11-16", "value": 2.41548136}, {"date": "2013-11-17", "value": 2.41536219}, {"date": "2013-11-18", "value": 2.41707179}, {"date": "2013-11-19", "value": 2.42279944}, {"date": "2013-11-20", "value": 2.40545335}, {"date": "2013-11-21", "value": 2.41280347}, {"date": "2013-11-22", "value": 2.42682828}, {"date": "2013-11-23", "value": 2.42681869}, {"date": "2013-11-24", "value": 2.42562678}, {"date": "2013-11-25", "value": 2.41981668}, {"date": "2013-11-26", "value": 2.42876333}, {"date": "2013-11-27", "value": 2.42983587}, {"date": "2013-11-28", "value": 2.43489321}, {"date": "2013-11-29", "value": 2.4325632}, {"date": "2013-11-30", "value": 2.43248349}, {"date": "2013-12-01", "value": 2.43243096}, {"date": "2013-12-02", "value": 2.42461209}, {"date": "2013-12-03", "value": 2.43380584}, {"date": "2013-12-04", "value": 2.43258267}, {"date": "2013-12-05", "value": 2.44846115}, {"date": "2013-12-06", "value": 2.45297939}, {"date": "2013-12-07", "value": 2.45317254}, {"date": "2013-12-08", "value": 2.45453299}, {"date": "2013-12-09", "value": 2.46107776}, {"date": "2013-12-10", "value": 2.46297163}, {"date": "2013-12-11", "value": 2.46743311}, {"date": "2013-12-12", "value": 2.46236663}, {"date": "2013-12-13", "value": 2.45940338}, {"date": "2013-12-14", "value": 2.45955342}, {"date": "2013-12-15", "value": 2.45830243}, {"date": "2013-12-16", "value": 2.46478602}, {"date": "2013-12-17", "value": 2.46489948}, {"date": "2013-12-18", "value": 2.44840228}, {"date": "2013-12-19", "value": 2.44527931}, {"date": "2013-12-20", "value": 2.4466261}, {"date": "2013-12-21", "value": 2.44599565}, {"date": "2013-12-22", "value": 2.4468565}, {"date": "2013-12-23", "value": 2.45117056}, {"date": "2013-12-24", "value": 2.4481905}, {"date": "2013-12-25", "value": 2.44889108}, {"date": "2013-12-26", "value": 2.45037854}, {"date": "2013-12-27", "value": 2.46128566}, {"date": "2013-12-28", "value": 2.46083526}, {"date": "2013-12-29", "value": 2.46434275}, {"date": "2013-12-30", "value": 2.4692971}, {"date": "2013-12-31", "value": 2.46166857}, {"date": "2014-01-01", "value": 2.46196594}, {"date": "2014-01-02", "value": 2.4456544}, {"date": "2014-01-03", "value": 2.43225798}, {"date": "2014-01-04", "value": 2.43244418}, {"date": "2014-01-05", "value": 2.43314483}, {"date": "2014-01-06", "value": 2.44222564}, {"date": "2014-01-07", "value": 2.43699115}, {"date": "2014-01-08", "value": 2.42996782}, {"date": "2014-01-09", "value": 2.43494586}, {"date": "2014-01-10", "value": 2.44659796}, {"date": "2014-01-11", "value": 2.44671952}, {"date": "2014-01-12", "value": 2.44684574}, {"date": "2014-01-13", "value": 2.4466663}, {"date": "2014-01-14", "value": 2.44761527}, {"date": "2014-01-15", "value": 2.43626371}, {"date": "2014-01-16", "value": 2.43712045}, {"date": "2014-01-17", "value": 2.42365446}, {"date": "2014-01-18", "value": 2.42343257}, {"date": "2014-01-19", "value": 2.42226132}, {"date": "2014-01-20", "value": 2.42660756}, {"date": "2014-01-21", "value": 2.42707797}, {"date": "2014-01-22", "value": 2.4247416}, {"date": "2014-01-23", "value": 2.45186686}, {"date": "2014-01-24", "value": 2.44809476}, {"date": "2014-01-25", "value": 2.44818437}, {"date": "2014-01-26", "value": 2.44842963}, {"date": "2014-01-27", "value": 2.4497573}, {"date": "2014-01-28", "value": 2.44382092}, {"date": "2014-01-29", "value": 2.44540387}, {"date": "2014-01-30", "value": 2.42604842}, {"date": "2014-01-31", "value": 2.41433312}, {"date": "2014-02-01", "value": 2.41420845}, {"date": "2014-02-02", "value": 2.41381217}, {"date": "2014-02-03", "value": 2.42234907}, {"date": "2014-02-04", "value": 2.41884916}, {"date": "2014-02-05", "value": 2.42231124}, {"date": "2014-02-06", "value": 2.43281594}, {"date": "2014-02-07", "value": 2.44044941}, {"date": "2014-02-08", "value": 2.44059338}, {"date": "2014-02-09", "value": 2.43767875}, {"date": "2014-02-10", "value": 2.44206893}, {"date": "2014-02-11", "value": 2.44106977}, {"date": "2014-02-12", "value": 2.43573778}, {"date": "2014-02-13", "value": 2.44839001}, {"date": "2014-02-14", "value": 2.45196758}, {"date": "2014-02-15", "value": 2.45106738}, {"date": "2014-02-16", "value": 2.45257605}, {"date": "2014-02-17", "value": 2.45308645}, {"date": "2014-02-18", "value": 2.46271963}, {"date": "2014-02-19", "value": 2.45827611}, {"date": "2014-02-20", "value": 2.45658824}, {"date": "2014-02-21", "value": 2.4593306}, {"date": "2014-02-22", "value": 2.45945538}, {"date": "2014-02-23", "value": 2.45915648}, {"date": "2014-02-24", "value": 2.45833963}, {"date": "2014-02-25", "value": 2.46038706}, {"date": "2014-02-26", "value": 2.45078344}, {"date": "2014-02-27", "value": 2.45421391}, {"date": "2014-02-28", "value": 2.47053384}, {"date": "2014-03-01", "value": 2.47058905}, {"date": "2014-03-02", "value": 2.46608161}, {"date": "2014-03-03", "value": 2.45862978}, {"date": "2014-03-04", "value": 2.45884519}, {"date": "2014-03-05", "value": 2.4587786}, {"date": "2014-03-06", "value": 2.48117654}, {"date": "2014-03-07", "value": 2.48379398}, {"date": "2014-03-08", "value": 2.48384277}, {"date": "2014-03-09", "value": 2.48371744}, {"date": "2014-03-10", "value": 2.48400749}, {"date": "2014-03-11", "value": 2.48046837}, {"date": "2014-03-12", "value": 2.48862752}, {"date": "2014-03-13", "value": 2.48266393}, {"date": "2014-03-14", "value": 2.49001878}, {"date": "2014-03-15", "value": 2.4900256}, {"date": "2014-03-16", "value": 2.48942976}, {"date": "2014-03-17", "value": 2.49243215}, {"date": "2014-03-18", "value": 2.4937379}, {"date": "2014-03-19", "value": 2.47412578}, {"date": "2014-03-20", "value": 2.4664903}, {"date": "2014-03-21", "value": 2.46904095}, {"date": "2014-03-22", "value": 2.46910992}, {"date": "2014-03-23", "value": 2.46872156}, {"date": "2014-03-24", "value": 2.47670702}, {"date": "2014-03-25", "value": 2.47479607}, {"date": "2014-03-26", "value": 2.46805548}, {"date": "2014-03-27", "value": 2.45998873}, {"date": "2014-03-28", "value": 2.45998762}, {"date": "2014-03-29", "value": 2.45484426}, {"date": "2014-03-30", "value": 2.45856346}, {"date": "2014-03-31", "value": 2.45874369}, {"date": "2014-04-01", "value": 2.45376832}, {"date": "2014-04-02", "value": 2.45028325}, {"date": "2014-04-03", "value": 2.44435157}, {"date": "2014-04-04", "value": 2.44603705}, {"date": "2014-04-05", "value": 2.44526027}, {"date": "2014-04-06", "value": 2.45151448}, {"date": "2014-04-07", "value": 2.4589334}, {"date": "2014-04-08", "value": 2.47322554}, {"date": "2014-04-09", "value": 2.47854038}, {"date": "2014-04-10", "value": 2.47500035}, {"date": "2014-04-11", "value": 2.47496598}, {"date": "2014-04-12", "value": 2.46825628}, {"date": "2014-04-13", "value": 2.46485374}, {"date": "2014-04-14", "value": 2.46583782}, {"date": "2014-04-15", "value": 2.46447272}, {"date": "2014-04-16", "value": 2.46383978}, {"date": "2014-04-17", "value": 2.46403658}, {"date": "2014-04-18", "value": 2.46233009}, {"date": "2014-04-19", "value": 2.46248636}, {"date": "2014-04-20", "value": 2.45881152}, {"date": "2014-04-21", "value": 2.46472261}, {"date": "2014-04-22", "value": 2.46998107}, {"date": "2014-04-23", "value": 2.46885287}, {"date": "2014-04-24", "value": 2.46950266}, {"date": "2014-04-25", "value": 2.46596851}, {"date": "2014-04-26", "value": 2.46682812}, {"date": "2014-04-27", "value": 2.47261545}, {"date": "2014-04-28", "value": 2.46848676}, {"date": "2014-04-29", "value": 2.47749684}, {"date": "2014-04-30", "value": 2.47216521}, {"date": "2014-05-01", "value": 2.47437267}, {"date": "2014-05-02", "value": 2.47618255}, {"date": "2014-05-03", "value": 2.47673225}, {"date": "2014-05-04", "value": 2.47318034}, {"date": "2014-05-05", "value": 2.48248008}, {"date": "2014-05-06", "value": 2.48142223}, {"date": "2014-05-07", "value": 2.47078771}, {"date": "2014-05-08", "value": 2.45602014}, {"date": "2014-05-09", "value": 2.45253295}, {"date": "2014-05-10", "value": 2.45223552}, {"date": "2014-05-11", "value": 2.45405019}, {"date": "2014-05-12", "value": 2.4427391}, {"date": "2014-05-13", "value": 2.44825269}, {"date": "2014-05-14", "value": 2.44429361}, {"date": "2014-05-15", "value": 2.44453269}, {"date": "2014-05-16", "value": 2.44796987}, {"date": "2014-05-17", "value": 2.44509431}, {"date": "2014-05-18", "value": 2.44344834}, {"date": "2014-05-19", "value": 2.44201658}, {"date": "2014-05-20", "value": 2.44481093}, {"date": "2014-05-21", "value": 2.44101381}, {"date": "2014-05-22", "value": 2.43825478}, {"date": "2014-05-23", "value": 2.43311616}, {"date": "2014-05-24", "value": 2.43116476}, {"date": "2014-05-25", "value": 2.43559831}, {"date": "2014-05-26", "value": 2.43745227}, {"date": "2014-05-27", "value": 2.42663132}, {"date": "2014-05-28", "value": 2.43111468}, {"date": "2014-05-29", "value": 2.43878664}, {"date": "2014-05-30", "value": 2.43366053}, {"date": "2014-05-31", "value": 2.42915741}, {"date": "2014-06-01", "value": 2.42390536}, {"date": "2014-06-02", "value": 2.42906395}, {"date": "2014-06-03", "value": 2.42929025}, {"date": "2014-06-04", "value": 2.44027486}, {"date": "2014-06-05", "value": 2.43861612}, {"date": "2014-06-06", "value": 2.44206003}, {"date": "2014-06-07", "value": 2.44242052}, {"date": "2014-06-08", "value": 2.42808014}, {"date": "2014-06-09", "value": 2.41623547}, {"date": "2014-06-10", "value": 2.41911387}, {"date": "2014-06-11", "value": 2.42558266}, {"date": "2014-06-12", "value": 2.42441105}, {"date": "2014-06-13", "value": 2.42278426}, {"date": "2014-06-14", "value": 2.42186041}, {"date": "2014-06-15", "value": 2.42955061}, {"date": "2014-06-16", "value": 2.42492346}, {"date": "2014-06-17", "value": 2.43113447}, {"date": "2014-06-18", "value": 2.43217537}, {"date": "2014-06-19", "value": 2.4340749}, {"date": "2014-06-20", "value": 2.4342558}, {"date": "2014-06-21", "value": 2.43346158}, {"date": "2014-06-22", "value": 2.43602753}, {"date": "2014-06-23", "value": 2.43645244}, {"date": "2014-06-24", "value": 2.43301484}, {"date": "2014-06-25", "value": 2.43321899}, {"date": "2014-06-26", "value": 2.44310691}, {"date": "2014-06-27", "value": 2.44314785}, {"date": "2014-06-28", "value": 2.44267507}, {"date": "2014-06-29", "value": 2.45106255}, {"date": "2014-06-30", "value": 2.44856029}, {"date": "2014-07-01", "value": 2.44466446}, {"date": "2014-07-02", "value": 2.43625303}, {"date": "2014-07-03", "value": 2.43686021}, {"date": "2014-07-04", "value": 2.43342849}, {"date": "2014-07-05", "value": 2.43273399}, {"date": "2014-07-06", "value": 2.4356759}, {"date": "2014-07-07", "value": 2.43660246}, {"date": "2014-07-08", "value": 2.44288637}, {"date": "2014-07-09", "value": 2.43569368}, {"date": "2014-07-10", "value": 2.43599303}, {"date": "2014-07-11", "value": 2.43570554}, {"date": "2014-07-12", "value": 2.43508958}, {"date": "2014-07-13", "value": 2.43812144}, {"date": "2014-07-14", "value": 2.42195026}, {"date": "2014-07-15", "value": 2.41763711}, {"date": "2014-07-16", "value": 2.41913366}, {"date": "2014-07-17", "value": 2.41739248}, {"date": "2014-07-18", "value": 2.42578751}, {"date": "2014-07-19", "value": 2.42629368}, {"date": "2014-07-20", "value": 2.42057364}, {"date": "2014-07-21", "value": 2.41167836}, {"date": "2014-07-22", "value": 2.41042586}, {"date": "2014-07-23", "value": 2.40984114}, {"date": "2014-07-24", "value": 2.40423074}, {"date": "2014-07-25", "value": 2.40403701}, {"date": "2014-07-26", "value": 2.40433305}, {"date": "2014-07-27", "value": 2.40539124}, {"date": "2014-07-28", "value": 2.40049618}, {"date": "2014-07-29", "value": 2.39793704}, {"date": "2014-07-30", "value": 2.39661543}, {"date": "2014-07-31", "value": 2.40044851}, {"date": "2014-08-01", "value": 2.40040285}, {"date": "2014-08-02", "value": 2.396252}, {"date": "2014-08-03", "value": 2.40023353}, {"date": "2014-08-04", "value": 2.3868824}, {"date": "2014-08-05", "value": 2.392038}, {"date": "2014-08-06", "value": 2.39255321}, {"date": "2014-08-07", "value": 2.4007886}, {"date": "2014-08-08", "value": 2.40072958}, {"date": "2014-08-09", "value": 2.39949062}, {"date": "2014-08-10", "value": 2.39770841}, {"date": "2014-08-11", "value": 2.39300037}, {"date": "2014-08-12", "value": 2.39325662}, {"date": "2014-08-13", "value": 2.39172668}, {"date": "2014-08-14", "value": 2.3952111}, {"date": "2014-08-15", "value": 2.39190674}, {"date": "2014-08-16", "value": 2.39032392}, {"date": "2014-08-17", "value": 2.38843682}, {"date": "2014-08-18", "value": 2.37761735}, {"date": "2014-08-19", "value": 2.37169526}, {"date": "2014-08-20", "value": 2.37725601}, {"date": "2014-08-21", "value": 2.36701184}, {"date": "2014-08-22", "value": 2.36049314}, {"date": "2014-08-23", "value": 2.35151643}, {"date": "2014-08-24", "value": 2.35092254}, {"date": "2014-08-25", "value": 2.3471637}, {"date": "2014-08-26", "value": 2.35826803}, {"date": "2014-08-27", "value": 2.34960786}, {"date": "2014-08-28", "value": 2.3493873}, {"date": "2014-08-29", "value": 2.3476445}, {"date": "2014-08-30", "value": 2.34754744}, {"date": "2014-08-31", "value": 2.35015164}, {"date": "2014-09-01", "value": 2.35081752}, {"date": "2014-09-02", "value": 2.3472898}, {"date": "2014-09-03", "value": 2.31531974}, {"date": "2014-09-04", "value": 2.31836137}, {"date": "2014-09-05", "value": 2.31833135}, {"date": "2014-09-06", "value": 2.31883776}, {"date": "2014-09-07", "value": 2.3086993}, {"date": "2014-09-08", "value": 2.31576973}, {"date": "2014-09-09", "value": 2.31297809}, {"date": "2014-09-10", "value": 2.31322608}, {"date": "2014-09-11", "value": 2.32031939}, {"date": "2014-09-12", "value": 2.32037954}, {"date": "2014-09-13", "value": 2.32092939}, {"date": "2014-09-14", "value": 2.31577381}, {"date": "2014-09-15", "value": 2.31865342}, {"date": "2014-09-16", "value": 2.298979}, {"date": "2014-09-17", "value": 2.3122352}, {"date": "2014-09-18", "value": 2.29666932}, {"date": "2014-09-19", "value": 2.29664888}, {"date": "2014-09-20", "value": 2.29741385}, {"date": "2014-09-21", "value": 2.30000386}, {"date": "2014-09-22", "value": 2.29336794}, {"date": "2014-09-23", "value": 2.28430132}, {"date": "2014-09-24", "value": 2.28414917}, {"date": "2014-09-25", "value": 2.26725603}, {"date": "2014-09-26", "value": 2.27032786}, {"date": "2014-09-27", "value": 2.26867166}, {"date": "2014-09-28", "value": 2.27143183}, {"date": "2014-09-29", "value": 2.26168165}, {"date": "2014-09-30", "value": 2.25569745}, {"date": "2014-10-01", "value": 2.26477631}, {"date": "2014-10-02", "value": 2.23703871}, {"date": "2014-10-03", "value": 2.23688854}, {"date": "2014-10-04", "value": 2.23628539}, {"date": "2014-10-05", "value": 2.26176738}, {"date": "2014-10-06", "value": 2.26394448}, {"date": "2014-10-07", "value": 2.2756101}, {"date": "2014-10-08", "value": 2.2678508}, {"date": "2014-10-09", "value": 2.25855734}, {"date": "2014-10-10", "value": 2.25695383}, {"date": "2014-10-11", "value": 2.26026427}, {"date": "2014-10-12", "value": 2.27990269}, {"date": "2014-10-13", "value": 2.26356854}, {"date": "2014-10-14", "value": 2.29498192}, {"date": "2014-10-15", "value": 2.29121814}, {"date": "2014-10-16", "value": 2.28407742}, {"date": "2014-10-17", "value": 2.28405191}, {"date": "2014-10-18", "value": 2.28178817}, {"date": "2014-10-19", "value": 2.29075645}, {"date": "2014-10-20", "value": 2.27534574}, {"date": "2014-10-21", "value": 2.26365441}, {"date": "2014-10-22", "value": 2.26435095}, {"date": "2014-10-23", "value": 2.26804516}, {"date": "2014-10-24", "value": 2.26807389}, {"date": "2014-10-25", "value": 2.26879935}, {"date": "2014-10-26", "value": 2.26879935}, {"date": "2014-10-27", "value": 2.27285194}, {"date": "2014-10-28", "value": 2.27967602}, {"date": "2014-10-29", "value": 2.26208108}, {"date": "2014-10-30", "value": 2.2584461}, {"date": "2014-10-31", "value": 2.24204356}, {"date": "2014-11-01", "value": 2.24201245}, {"date": "2014-11-02", "value": 2.24002653}, {"date": "2014-11-03", "value": 2.23205634}, {"date": "2014-11-04", "value": 2.24628551}, {"date": "2014-11-05", "value": 2.23520381}, {"date": "2014-11-06", "value": 2.21560036}, {"date": "2014-11-07", "value": 2.22947778}, {"date": "2014-11-08", "value": 2.23060938}, {"date": "2014-11-09", "value": 2.23102425}, {"date": "2014-11-10", "value": 2.22491397}, {"date": "2014-11-11", "value": 2.23415693}, {"date": "2014-11-12", "value": 2.22678272}, {"date": "2014-11-13", "value": 2.23424907}, {"date": "2014-11-14", "value": 2.24192175}, {"date": "2014-11-15", "value": 2.24188761}, {"date": "2014-11-16", "value": 2.24147258}, {"date": "2014-11-17", "value": 2.22971862}, {"date": "2014-11-18", "value": 2.24340481}, {"date": "2014-11-19", "value": 2.24656743}, {"date": "2014-11-20", "value": 2.24523995}, {"date": "2014-11-21", "value": 2.21910934}, {"date": "2014-11-22", "value": 2.21813316}, {"date": "2014-11-23", "value": 2.21443947}, {"date": "2014-11-24", "value": 2.2269193}, {"date": "2014-11-25", "value": 2.23286099}, {"date": "2014-11-26", "value": 2.23869733}, {"date": "2014-11-27", "value": 2.23254191}, {"date": "2014-11-28", "value": 2.22884891}, {"date": "2014-11-29", "value": 2.22865466}, {"date": "2014-11-30", "value": 2.22848428}, {"date": "2014-12-01", "value": 2.23268142}, {"date": "2014-12-02", "value": 2.21981754}, {"date": "2014-12-03", "value": 2.20256898}, {"date": "2014-12-04", "value": 2.21516556}, {"date": "2014-12-05", "value": 2.20244945}, {"date": "2014-12-06", "value": 2.20244696}, {"date": "2014-12-07", "value": 2.20271836}, {"date": "2014-12-08", "value": 2.20151487}, {"date": "2014-12-09", "value": 2.21204321}, {"date": "2014-12-10", "value": 2.22484286}, {"date": "2014-12-11", "value": 2.21758386}, {"date": "2014-12-12", "value": 2.22765849}, {"date": "2014-12-13", "value": 2.23086414}, {"date": "2014-12-14", "value": 2.23193646}, {"date": "2014-12-15", "value": 2.223751}, {"date": "2014-12-16", "value": 2.23646873}, {"date": "2014-12-17", "value": 2.20511207}, {"date": "2014-12-18", "value": 2.19612998}, {"date": "2014-12-19", "value": 2.18599049}, {"date": "2014-12-20", "value": 2.18601722}, {"date": "2014-12-21", "value": 2.18480267}, {"date": "2014-12-22", "value": 2.18589806}, {"date": "2014-12-23", "value": 2.1758405}, {"date": "2014-12-24", "value": 2.18071246}, {"date": "2014-12-25", "value": 2.18792398}, {"date": "2014-12-26", "value": 2.18156557}, {"date": "2014-12-27", "value": 2.1815268}, {"date": "2014-12-28", "value": 2.180133}, {"date": "2014-12-29", "value": 2.17647273}, {"date": "2014-12-30", "value": 2.17614092}, {"date": "2014-12-31", "value": 2.16578342}, {"date": "2015-01-01", "value": 2.15625903}, {"date": "2015-01-02", "value": 2.15620897}, {"date": "2015-01-03", "value": 2.1481597}, {"date": "2015-01-04", "value": 2.13667236}, {"date": "2015-01-05", "value": 2.13606205}, {"date": "2015-01-06", "value": 2.12576152}, {"date": "2015-01-07", "value": 2.11900421}, {"date": "2015-01-08", "value": 2.11051111}, {"date": "2015-01-09", "value": 2.11960782}, {"date": "2015-01-10", "value": 2.11980721}, {"date": "2015-01-11", "value": 2.12254844}, {"date": "2015-01-12", "value": 2.11802778}, {"date": "2015-01-13", "value": 2.10785064}, {"date": "2015-01-14", "value": 2.11058446}, {"date": "2015-01-15", "value": 2.08127246}, {"date": "2015-01-16", "value": 2.07076258}, {"date": "2015-01-17", "value": 2.07017706}, {"date": "2015-01-18", "value": 2.06976932}, {"date": "2015-01-19", "value": 2.07459032}, {"date": "2015-01-20", "value": 2.06549345}, {"date": "2015-01-21", "value": 2.07608506}, {"date": "2015-01-22", "value": 2.03088005}, {"date": "2015-01-23", "value": 2.00319385}, {"date": "2015-01-24", "value": 2.00319385}, {"date": "2015-01-25", "value": 1.99173241}, {"date": "2015-01-26", "value": 2.01183478}, {"date": "2015-01-27", "value": 2.03658953}, {"date": "2015-01-28", "value": 2.01882302}, {"date": "2015-01-29", "value": 2.02701907}, {"date": "2015-01-30", "value": 2.02036117}, {"date": "2015-01-31", "value": 2.02039526}, {"date": "2015-02-01", "value": 2.02508117}, {"date": "2015-02-02", "value": 2.02916738}, {"date": "2015-02-03", "value": 2.05346962}, {"date": "2015-02-04", "value": 2.02866112}, {"date": "2015-02-05", "value": 2.05435369}, {"date": "2015-02-06", "value": 2.02533321}, {"date": "2015-02-07", "value": 2.02534481}, {"date": "2015-02-08", "value": 2.02503535}, {"date": "2015-02-09", "value": 2.02725965}, {"date": "2015-02-10", "value": 2.02563116}, {"date": "2015-02-11", "value": 2.02916738}, {"date": "2015-02-12", "value": 2.04101342}, {"date": "2015-02-13", "value": 2.03854914}, {"date": "2015-02-14", "value": 2.03849176}, {"date": "2015-02-15", "value": 2.04008251}, {"date": "2015-02-16", "value": 2.0344808}, {"date": "2015-02-17", "value": 2.04553131}, {"date": "2015-02-18", "value": 2.04116446}, {"date": "2015-02-19", "value": 2.03444827}, {"date": "2015-02-20", "value": 2.03689122}, {"date": "2015-02-21", "value": 2.03720396}, {"date": "2015-02-22", "value": 2.03794615}, {"date": "2015-02-23", "value": 2.02912137}, {"date": "2015-02-24", "value": 2.02951214}, {"date": "2015-02-25", "value": 2.03404391}, {"date": "2015-02-26", "value": 2.00398549}, {"date": "2015-02-27", "value": 2.00389576}, {"date": "2015-02-28", "value": 2.00417618}, {"date": "2015-03-01", "value": 2.0017557}, {"date": "2015-03-02", "value": 2.00167735}, {"date": "2015-03-03", "value": 2.00095016}, {"date": "2015-03-04", "value": 1.98347868}, {"date": "2015-03-05", "value": 1.97468285}, {"date": "2015-03-06", "value": 1.94369084}, {"date": "2015-03-07", "value": 1.94371252}, {"date": "2015-03-08", "value": 1.94123826}, {"date": "2015-03-09", "value": 1.94476691}, {"date": "2015-03-10", "value": 1.91562827}, {"date": "2015-03-11", "value": 1.89059517}, {"date": "2015-03-12", "value": 1.9039299}, {"date": "2015-03-13", "value": 1.88148669}, {"date": "2015-03-14", "value": 1.88146694}, {"date": "2015-03-15", "value": 1.88070757}, {"date": "2015-03-16", "value": 1.89165883}, {"date": "2015-03-17", "value": 1.89597721}, {"date": "2015-03-18", "value": 1.93873064}, {"date": "2015-03-19", "value": 1.90880493}, {"date": "2015-03-20", "value": 1.93689541}, {"date": "2015-03-21", "value": 1.93692719}, {"date": "2015-03-22", "value": 1.94736214}, {"date": "2015-03-23", "value": 1.96671414}, {"date": "2015-03-24", "value": 1.95892354}, {"date": "2015-03-25", "value": 1.9683316}, {"date": "2015-03-26", "value": 1.95206351}, {"date": "2015-03-27", "value": 1.95479543}, {"date": "2015-03-28", "value": 1.9548489}, {"date": "2015-03-29", "value": 1.94363056}, {"date": "2015-03-30", "value": 1.92765249}, {"date": "2015-03-31", "value": 1.93336277}, {"date": "2015-04-01", "value": 1.95248817}, {"date": "2015-04-02", "value": 1.96584239}, {"date": "2015-04-03", "value": 1.96042141}, {"date": "2015-04-04", "value": 1.96846238}, {"date": "2015-04-05", "value": 1.95752731}, {"date": "2015-04-06", "value": 1.9371909}, {"date": "2015-04-07", "value": 1.93044247}, {"date": "2015-04-08", "value": 1.90894064}, {"date": "2015-04-09", "value": 1.89738725}, {"date": "2015-04-10", "value": 1.89740845}, {"date": "2015-04-11", "value": 1.90093109}, {"date": "2015-04-12", "value": 1.89473184}, {"date": "2015-04-13", "value": 1.90947537}, {"date": "2015-04-14", "value": 1.91371653}, {"date": "2015-04-15", "value": 1.9287482}, {"date": "2015-04-16", "value": 1.9370745}, {"date": "2015-04-17", "value": 1.93710624}, {"date": "2015-04-18", "value": 1.93556851}, {"date": "2015-04-19", "value": 1.92525723}, {"date": "2015-04-20", "value": 1.92459657}, {"date": "2015-04-21", "value": 1.92165607}, {"date": "2015-04-22", "value": 1.93934804}, {"date": "2015-04-23", "value": 1.94905892}, {"date": "2015-04-24", "value": 1.94908012}, {"date": "2015-04-25", "value": 1.94748794}, {"date": "2015-04-26", "value": 1.94938388}, {"date": "2015-04-27", "value": 1.96740025}, {"date": "2015-04-28", "value": 1.99259622}, {"date": "2015-04-29", "value": 2.00987879}, {"date": "2015-04-30", "value": 2.00736908}, {"date": "2015-05-01", "value": 2.00739156}, {"date": "2015-05-02", "value": 2.00589723}, {"date": "2015-05-03", "value": 1.9983278}, {"date": "2015-05-04", "value": 2.004585}, {"date": "2015-05-05", "value": 2.03322255}, {"date": "2015-05-06", "value": 2.01552785}, {"date": "2015-05-07", "value": 2.00952893}, {"date": "2015-05-08", "value": 2.00955146}, {"date": "2015-05-09", "value": 2.00444549}, {"date": "2015-05-10", "value": 1.99621951}, {"date": "2015-05-11", "value": 2.00764917}, {"date": "2015-05-12", "value": 2.03265807}, {"date": "2015-05-13", "value": 2.04166477}, {"date": "2015-05-14", "value": 2.0466608}, {"date": "2015-05-15", "value": 2.04667223}, {"date": "2015-05-16", "value": 2.04810069}, {"date": "2015-05-17", "value": 2.02535613}, {"date": "2015-05-18", "value": 1.99491809}, {"date": "2015-05-19", "value": 1.98574519}, {"date": "2015-05-20", "value": 1.98838088}, {"date": "2015-05-21", "value": 1.97122532}, {"date": "2015-05-22", "value": 1.9712033}, {"date": "2015-05-23", "value": 1.96885071}, {"date": "2015-05-24", "value": 1.96518713}, {"date": "2015-05-25", "value": 1.9484168}, {"date": "2015-05-26", "value": 1.95123068}, {"date": "2015-05-27", "value": 1.96307507}, {"date": "2015-05-28", "value": 1.9635167}, {"date": "2015-05-29", "value": 1.9635167}, {"date": "2015-05-30", "value": 1.96705696}, {"date": "2015-05-31", "value": 1.95862107}, {"date": "2015-06-01", "value": 1.99869543}, {"date": "2015-06-02", "value": 2.01957207}, {"date": "2015-06-03", "value": 2.01096671}, {"date": "2015-06-04", "value": 1.99305417}, {"date": "2015-06-05", "value": 1.99303194}, {"date": "2015-06-06", "value": 1.99182549}, {"date": "2015-06-07", "value": 2.02371979}, {"date": "2015-06-08", "value": 2.02182638}, {"date": "2015-06-09", "value": 2.03044473}, {"date": "2015-06-10", "value": 2.01617781}, {"date": "2015-06-11", "value": 2.02030011}, {"date": "2015-06-12", "value": 2.02024332}, {"date": "2015-06-13", "value": 2.01239971}, {"date": "2015-06-14", "value": 2.02247634}, {"date": "2015-06-15", "value": 2.01672196}, {"date": "2015-06-16", "value": 2.03286177}, {"date": "2015-06-17", "value": 2.03922996}, {"date": "2015-06-18", "value": 2.03591904}, {"date": "2015-06-19", "value": 2.0359312}, {"date": "2015-06-20", "value": 2.03742289}, {"date": "2015-06-21", "value": 2.03380624}, {"date": "2015-06-22", "value": 2.00279192}, {"date": "2015-06-23", "value": 2.00925438}, {"date": "2015-06-24", "value": 2.00887176}, {"date": "2015-06-25", "value": 2.00287023}, {"date": "2015-06-26", "value": 2.00290376}, {"date": "2015-06-27", "value": 1.96762847}, {"date": "2015-06-28", "value": 2.01226395}, {"date": "2015-06-29", "value": 1.99732707}, {"date": "2015-06-30", "value": 1.98147105}, {"date": "2015-07-01", "value": 1.98843552}, {"date": "2015-07-02", "value": 1.99289905}, {"date": "2015-07-03", "value": 1.99291017}, {"date": "2015-07-04", "value": 1.97613249}, {"date": "2015-07-05", "value": 1.98260994}, {"date": "2015-07-06", "value": 1.972503}, {"date": "2015-07-07", "value": 1.98583736}, {"date": "2015-07-08", "value": 1.98490332}, {"date": "2015-07-09", "value": 2.0009149}, {"date": "2015-07-10", "value": 2.0009149}, {"date": "2015-07-11", "value": 1.99583778}, {"date": "2015-07-12", "value": 1.9736315}, {"date": "2015-07-13", "value": 1.97501184}, {"date": "2015-07-14", "value": 1.96356151}, {"date": "2015-07-15", "value": 1.9509693}, {"date": "2015-07-16", "value": 1.94214858}, {"date": "2015-07-17", "value": 1.94214858}, {"date": "2015-07-18", "value": 1.94394823}, {"date": "2015-07-19", "value": 1.94177007}, {"date": "2015-07-20", "value": 1.96151112}, {"date": "2015-07-21", "value": 1.96008481}, {"date": "2015-07-22", "value": 1.97002186}, {"date": "2015-07-23", "value": 1.96865944}, {"date": "2015-07-24", "value": 1.96863783}, {"date": "2015-07-25", "value": 1.968573}, {"date": "2015-07-26", "value": 1.98852372}, {"date": "2015-07-27", "value": 1.98379425}, {"date": "2015-07-28", "value": 1.9699676}, {"date": "2015-07-29", "value": 1.96067477}, {"date": "2015-07-30", "value": 1.9710395}, {"date": "2015-07-31", "value": 1.97101752}, {"date": "2015-08-01", "value": 1.96815154}, {"date": "2015-08-02", "value": 1.9644868}, {"date": "2015-08-03", "value": 1.95289172}, {"date": "2015-08-04", "value": 1.95497803}, {"date": "2015-08-05", "value": 1.95946418}, {"date": "2015-08-06", "value": 1.96671602}, {"date": "2015-08-07", "value": 1.96668385}, {"date": "2015-08-08", "value": 1.96652229}, {"date": "2015-08-09", "value": 1.97571912}, {"date": "2015-08-10", "value": 1.98028931}, {"date": "2015-08-11", "value": 2.00083676}, {"date": "2015-08-12", "value": 2.00013383}, {"date": "2015-08-13", "value": 1.99238982}, {"date": "2015-08-14", "value": 1.99242306}, {"date": "2015-08-15", "value": 1.99188076}, {"date": "2015-08-16", "value": 1.98656328}, {"date": "2015-08-17", "value": 1.97748374}, {"date": "2015-08-18", "value": 1.99377425}, {"date": "2015-08-19", "value": 2.01446785}, {"date": "2015-08-20", "value": 2.04249285}, {"date": "2015-08-21", "value": 2.04245772}, {"date": "2015-08-22", "value": 2.04219049}, {"date": "2015-08-23", "value": 2.08021111}, {"date": "2015-08-24", "value": 2.06661827}, {"date": "2015-08-25", "value": 2.03192876}, {"date": "2015-08-26", "value": 2.01655197}, {"date": "2015-08-27", "value": 2.00552437}, {"date": "2015-08-28", "value": 2.00550194}, {"date": "2015-08-29", "value": 2.00682609}, {"date": "2015-08-30", "value": 2.01149683}, {"date": "2015-08-31", "value": 2.02689904}, {"date": "2015-09-01", "value": 2.01183505}, {"date": "2015-09-02", "value": 1.99414002}, {"date": "2015-09-03", "value": 1.99944255}, {"date": "2015-09-04", "value": 1.99946484}, {"date": "2015-09-05", "value": 1.9984733}, {"date": "2015-09-06", "value": 2.00313868}, {"date": "2015-09-07", "value": 2.00961463}, {"date": "2015-09-08", "value": 2.01131623}, {"date": "2015-09-09", "value": 2.02417662}, {"date": "2015-09-10", "value": 2.03311491}, {"date": "2015-09-11", "value": 2.03318368}, {"date": "2015-09-12", "value": 2.03544554}, {"date": "2015-09-13", "value": 2.02868746}, {"date": "2015-09-14", "value": 2.02110851}, {"date": "2015-09-15", "value": 2.02489669}, {"date": "2015-09-16", "value": 2.04770496}, {"date": "2015-09-17", "value": 2.02751806}, {"date": "2015-09-18", "value": 2.02754067}, {"date": "2015-09-19", "value": 2.02478238}, {"date": "2015-09-20", "value": 2.0060404}, {"date": "2015-09-21", "value": 1.99578219}, {"date": "2015-09-22", "value": 2.00625364}, {"date": "2015-09-23", "value": 2.00440366}, {"date": "2015-09-24", "value": 2.00782597}, {"date": "2015-09-25", "value": 2.00785956}, {"date": "2015-09-26", "value": 2.00705061}, {"date": "2015-09-27", "value": 2.0149886}, {"date": "2015-09-28", "value": 2.0186513}, {"date": "2015-09-29", "value": 2.0034408}, {"date": "2015-09-30", "value": 2.00702815}, {"date": "2015-10-01", "value": 2.01051581}, {"date": "2015-10-02", "value": 2.01052702}, {"date": "2015-10-03", "value": 2.01079754}, {"date": "2015-10-04", "value": 2.00673619}, {"date": "2015-10-05", "value": 2.02067582}, {"date": "2015-10-06", "value": 2.01566785}, {"date": "2015-10-07", "value": 2.02431371}, {"date": "2015-10-08", "value": 2.03706396}, {"date": "2015-10-09", "value": 2.03704082}, {"date": "2015-10-10", "value": 2.0378973}, {"date": "2015-10-11", "value": 2.03645076}, {"date": "2015-10-12", "value": 2.04144659}, {"date": "2015-10-13", "value": 2.0576559}, {"date": "2015-10-14", "value": 2.04033176}, {"date": "2015-10-15", "value": 2.03524939}, {"date": "2015-10-16", "value": 2.03526074}, {"date": "2015-10-17", "value": 2.0363818}, {"date": "2015-10-18", "value": 2.03170989}, {"date": "2015-10-19", "value": 2.0355724}, {"date": "2015-10-20", "value": 2.03371436}, {"date": "2015-10-21", "value": 1.99170396}, {"date": "2015-10-22", "value": 1.97584946}, {"date": "2015-10-23", "value": 1.97588224}, {"date": "2015-10-24", "value": 1.97553372}, {"date": "2015-10-25", "value": 1.97553372}, {"date": "2015-10-26", "value": 1.98277463}, {"date": "2015-10-27", "value": 1.98036617}, {"date": "2015-10-28", "value": 1.95957124}, {"date": "2015-10-29", "value": 1.97056303}, {"date": "2015-10-30", "value": 1.9737514}, {"date": "2015-10-31", "value": 1.97379456}, {"date": "2015-11-01", "value": 1.97639383}, {"date": "2015-11-02", "value": 1.97496834}, {"date": "2015-11-03", "value": 1.965865}, {"date": "2015-11-04", "value": 1.94886006}, {"date": "2015-11-05", "value": 1.95156376}, {"date": "2015-11-06", "value": 1.92261675}, {"date": "2015-11-07", "value": 1.92628436}, {"date": "2015-11-08", "value": 1.92147918}, {"date": "2015-11-09", "value": 1.92828188}, {"date": "2015-11-10", "value": 1.92305053}, {"date": "2015-11-11", "value": 1.9278888}, {"date": "2015-11-12", "value": 1.93840118}, {"date": "2015-11-13", "value": 1.93173054}, {"date": "2015-11-14", "value": 1.93166812}, {"date": "2015-11-15", "value": 1.92743218}, {"date": "2015-11-16", "value": 1.91617784}, {"date": "2015-11-17", "value": 1.90884513}, {"date": "2015-11-18", "value": 1.90839214}, {"date": "2015-11-19", "value": 1.92486691}, {"date": "2015-11-20", "value": 1.90938515}, {"date": "2015-11-21", "value": 1.90937354}, {"date": "2015-11-22", "value": 1.90890706}, {"date": "2015-11-23", "value": 1.90725202}, {"date": "2015-11-24", "value": 1.90938418}, {"date": "2015-11-25", "value": 1.90442613}, {"date": "2015-11-26", "value": 1.90217437}, {"date": "2015-11-27", "value": 1.89989724}, {"date": "2015-11-28", "value": 1.89988664}, {"date": "2015-11-29", "value": 1.89929467}, {"date": "2015-11-30", "value": 1.89545834}, {"date": "2015-12-01", "value": 1.90606566}, {"date": "2015-12-02", "value": 1.89922653}, {"date": "2015-12-03", "value": 1.95639154}, {"date": "2015-12-04", "value": 1.9513193}, {"date": "2015-12-05", "value": 1.9513193}, {"date": "2015-12-06", "value": 1.95075655}, {"date": "2015-12-07", "value": 1.94284228}, {"date": "2015-12-08", "value": 1.95389225}, {"date": "2015-12-09", "value": 1.97636103}, {"date": "2015-12-10", "value": 1.96233724}, {"date": "2015-12-11", "value": 1.97152688}, {"date": "2015-12-12", "value": 1.97140753}, {"date": "2015-12-13", "value": 1.97009777}, {"date": "2015-12-14", "value": 1.97010544}, {"date": "2015-12-15", "value": 1.95996721}, {"date": "2015-12-16", "value": 1.95584226}, {"date": "2015-12-17", "value": 1.942885}, {"date": "2015-12-18", "value": 1.94896595}, {"date": "2015-12-19", "value": 1.94884919}, {"date": "2015-12-20", "value": 1.94843602}, {"date": "2015-12-21", "value": 1.9571229}, {"date": "2015-12-22", "value": 1.96414216}, {"date": "2015-12-23", "value": 1.95636475}, {"date": "2015-12-24", "value": 1.96653325}, {"date": "2015-12-25", "value": 1.96411095}, {"date": "2015-12-26", "value": 1.96767646}, {"date": "2015-12-27", "value": 1.96754693}, {"date": "2015-12-28", "value": 1.96738486}, {"date": "2015-12-29", "value": 1.95933529}, {"date": "2015-12-30", "value": 1.95932481}, {"date": "2015-12-31", "value": 1.94371213}, {"date": "2016-01-01", "value": 1.94371213}, {"date": "2016-01-02", "value": 1.94742043}, {"date": "2016-01-03", "value": 1.94866947}, {"date": "2016-01-04", "value": 1.9423481}, {"date": "2016-01-05", "value": 1.92828266}, {"date": "2016-01-06", "value": 1.93308398}, {"date": "2016-01-07", "value": 1.95914265}, {"date": "2016-01-08", "value": 1.95917453}, {"date": "2016-01-09", "value": 1.95906752}, {"date": "2016-01-10", "value": 1.96034236}, {"date": "2016-01-11", "value": 1.94779086}, {"date": "2016-01-12", "value": 1.94622664}, {"date": "2016-01-13", "value": 1.95075708}, {"date": "2016-01-14", "value": 1.94872213}, {"date": "2016-01-15", "value": 1.9571756}, {"date": "2016-01-16", "value": 1.95719696}, {"date": "2016-01-17", "value": 1.95756014}, {"date": "2016-01-18", "value": 1.95307276}, {"date": "2016-01-19", "value": 1.95649233}, {"date": "2016-01-20", "value": 1.9530406}, {"date": "2016-01-21", "value": 1.94913541}, {"date": "2016-01-22", "value": 1.93632918}, {"date": "2016-01-23", "value": 1.93629748}, {"date": "2016-01-24", "value": 1.93597383}, {"date": "2016-01-25", "value": 1.94581516}, {"date": "2016-01-26", "value": 1.94856305}, {"date": "2016-01-27", "value": 1.95479715}, {"date": "2016-01-28", "value": 1.96192935}, {"date": "2016-01-29", "value": 1.9422952}, {"date": "2016-01-30", "value": 1.9423054}, {"date": "2016-01-31", "value": 1.94229582}, {"date": "2016-02-01", "value": 1.95304111}, {"date": "2016-02-02", "value": 1.95904612}, {"date": "2016-02-03", "value": 1.98801685}, {"date": "2016-02-04", "value": 2.00895048}, {"date": "2016-02-05", "value": 2.00121633}, {"date": "2016-02-06", "value": 2.00121634}, {"date": "2016-02-07", "value": 1.99995539}, {"date": "2016-02-08", "value": 2.00830926}, {"date": "2016-02-09", "value": 2.02446238}, {"date": "2016-02-10", "value": 2.02306929}, {"date": "2016-02-11", "value": 2.02985852}, {"date": "2016-02-12", "value": 2.01852665}, {"date": "2016-02-13", "value": 2.01854916}, {"date": "2016-02-14", "value": 2.01685804}, {"date": "2016-02-15", "value": 2.00118284}, {"date": "2016-02-16", "value": 1.99462935}, {"date": "2016-02-17", "value": 1.995327}, {"date": "2016-02-18", "value": 1.99211313}, {"date": "2016-02-19", "value": 1.99612658}, {"date": "2016-02-20", "value": 1.99609318}, {"date": "2016-02-21", "value": 1.99453923}, {"date": "2016-02-22", "value": 1.97783268}, {"date": "2016-02-23", "value": 1.97617631}, {"date": "2016-02-24", "value": 1.97558853}, {"date": "2016-02-25", "value": 1.97690569}, {"date": "2016-02-26", "value": 1.96055624}, {"date": "2016-02-27", "value": 1.9605781}, {"date": "2016-02-28", "value": 1.95955987}, {"date": "2016-02-29", "value": 1.95111735}, {"date": "2016-03-01", "value": 1.94852126}, {"date": "2016-03-02", "value": 1.94892359}, {"date": "2016-03-03", "value": 1.9638735}, {"date": "2016-03-04", "value": 1.97393592}, {"date": "2016-03-05", "value": 1.97369695}, {"date": "2016-03-06", "value": 1.97183037}, {"date": "2016-03-07", "value": 1.97529464}, {"date": "2016-03-08", "value": 1.97423986}, {"date": "2016-03-09", "value": 1.97252469}, {"date": "2016-03-10", "value": 2.00477335}, {"date": "2016-03-11", "value": 1.99918622}, {"date": "2016-03-12", "value": 1.9996209}, {"date": "2016-03-13", "value": 2.00184181}, {"date": "2016-03-14", "value": 1.99121736}, {"date": "2016-03-15", "value": 1.99191408}, {"date": "2016-03-16", "value": 2.01085384}, {"date": "2016-03-17", "value": 2.02927298}, {"date": "2016-03-18", "value": 2.02114279}, {"date": "2016-03-19", "value": 2.02104018}, {"date": "2016-03-20", "value": 2.02159847}, {"date": "2016-03-21", "value": 2.01601898}, {"date": "2016-03-22", "value": 2.01148549}, {"date": "2016-03-23", "value": 2.00561414}, {"date": "2016-03-24", "value": 2.00469489}, {"date": "2016-03-25", "value": 2.00252359}, {"date": "2016-03-26", "value": 2.00255714}, {"date": "2016-03-27", "value": 2.00809567}, {"date": "2016-03-28", "value": 2.02451965}, {"date": "2016-03-29", "value": 2.03228512}, {"date": "2016-03-30", "value": 2.04083119}, {"date": "2016-03-31", "value": 2.04319096}, {"date": "2016-04-01", "value": 2.04323702}, {"date": "2016-04-02", "value": 2.04303942}, {"date": "2016-04-03", "value": 2.04259778}, {"date": "2016-04-04", "value": 2.04131902}, {"date": "2016-04-05", "value": 2.04376118}, {"date": "2016-04-06", "value": 2.03960058}, {"date": "2016-04-07", "value": 2.04413441}, {"date": "2016-04-08", "value": 2.04412301}, {"date": "2016-04-09", "value": 2.04546336}, {"date": "2016-04-10", "value": 2.04586005}, {"date": "2016-04-11", "value": 2.04173687}, {"date": "2016-04-12", "value": 2.0227042}, {"date": "2016-04-13", "value": 2.01641191}, {"date": "2016-04-14", "value": 2.02354866}, {"date": "2016-04-15", "value": 2.02355994}, {"date": "2016-04-16", "value": 2.02126242}, {"date": "2016-04-17", "value": 2.02830936}, {"date": "2016-04-18", "value": 2.03671652}, {"date": "2016-04-19", "value": 2.02654447}, {"date": "2016-04-20", "value": 2.02431371}, {"date": "2016-04-21", "value": 2.01298687}, {"date": "2016-04-22", "value": 2.01297564}, {"date": "2016-04-23", "value": 2.01387969}, {"date": "2016-04-24", "value": 2.02065306}, {"date": "2016-04-25", "value": 2.02613205}, {"date": "2016-04-26", "value": 2.03134203}, {"date": "2016-04-27", "value": 2.03579213}, {"date": "2016-04-28", "value": 2.05319137}, {"date": "2016-04-29", "value": 2.05324983}, {"date": "2016-04-30", "value": 2.05457857}, {"date": "2016-05-01", "value": 2.06721381}, {"date": "2016-05-02", "value": 2.06231672}, {"date": "2016-05-03", "value": 2.06022034}, {"date": "2016-05-04", "value": 2.04486836}, {"date": "2016-05-05", "value": 2.04521816}, {"date": "2016-05-06", "value": 2.04525289}, {"date": "2016-05-07", "value": 2.04065068}, {"date": "2016-05-08", "value": 2.04122608}, {"date": "2016-05-09", "value": 2.03980937}, {"date": "2016-05-10", "value": 2.04875764}, {"date": "2016-05-11", "value": 2.04015744}, {"date": "2016-05-12", "value": 2.02776993}, {"date": "2016-05-13", "value": 2.02411805}, {"date": "2016-05-14", "value": 2.02350055}, {"date": "2016-05-15", "value": 2.02528595}, {"date": "2016-05-16", "value": 2.02472487}, {"date": "2016-05-17", "value": 2.01287472}, {"date": "2016-05-18", "value": 2.00541092}, {"date": "2016-05-19", "value": 2.01253507}, {"date": "2016-05-20", "value": 2.00891054}, {"date": "2016-05-21", "value": 2.00823433}, {"date": "2016-05-22", "value": 2.0118014}, {"date": "2016-05-23", "value": 1.99797237}, {"date": "2016-05-24", "value": 2.00059124}, {"date": "2016-05-25", "value": 2.00720793}, {"date": "2016-05-26", "value": 1.99334215}, {"date": "2016-05-27", "value": 1.99330881}, {"date": "2016-05-28", "value": 1.99320915}, {"date": "2016-05-29", "value": 1.99769416}, {"date": "2016-05-30", "value": 1.99634874}, {"date": "2016-05-31", "value": 2.00588334}, {"date": "2016-06-01", "value": 1.99985503}, {"date": "2016-06-02", "value": 2.03834875}, {"date": "2016-06-03", "value": 2.03833739}, {"date": "2016-06-04", "value": 2.03746918}, {"date": "2016-06-05", "value": 2.03660171}, {"date": "2016-06-06", "value": 2.03648566}, {"date": "2016-06-07", "value": 2.04437833}, {"date": "2016-06-08", "value": 2.02953692}, {"date": "2016-06-09", "value": 2.01787945}, {"date": "2016-06-10", "value": 2.01417769}, {"date": "2016-06-11", "value": 2.01392858}, {"date": "2016-06-12", "value": 2.02084039}, {"date": "2016-06-13", "value": 2.01006501}, {"date": "2016-06-14", "value": 2.01999302}, {"date": "2016-06-15", "value": 2.01449047}, {"date": "2016-06-16", "value": 2.0222137}, {"date": "2016-06-17", "value": 2.02219115}, {"date": "2016-06-18", "value": 2.02612075}, {"date": "2016-06-19", "value": 2.02935352}, {"date": "2016-06-20", "value": 2.01868549}, {"date": "2016-06-21", "value": 2.03210126}, {"date": "2016-06-22", "value": 2.04180709}, {"date": "2016-06-23", "value": 1.99267762}, {"date": "2016-06-24", "value": 1.99264436}, {"date": "2016-06-25", "value": 1.98879943}, {"date": "2016-06-26", "value": 1.97577313}, {"date": "2016-06-27", "value": 1.98599114}, {"date": "2016-06-28", "value": 1.99504956}, {"date": "2016-06-29", "value": 1.9906206}, {"date": "2016-06-30", "value": 1.99743827}, {"date": "2016-07-01", "value": 1.99747165}, {"date": "2016-07-02", "value": 1.99691561}, {"date": "2016-07-03", "value": 1.99948713}, {"date": "2016-07-04", "value": 1.98463956}, {"date": "2016-07-05", "value": 1.99025614}, {"date": "2016-07-06", "value": 1.98375036}, {"date": "2016-07-07", "value": 1.98039172}, {"date": "2016-07-08", "value": 1.98225951}, {"date": "2016-07-09", "value": 1.98159157}, {"date": "2016-07-10", "value": 1.98390416}, {"date": "2016-07-11", "value": 1.98420039}, {"date": "2016-07-12", "value": 1.99051012}, {"date": "2016-07-13", "value": 1.99225702}, {"date": "2016-07-14", "value": 1.97561972}, {"date": "2016-07-15", "value": 1.97564179}, {"date": "2016-07-16", "value": 1.97877562}, {"date": "2016-07-17", "value": 1.9820952}, {"date": "2016-07-18", "value": 1.97178987}, {"date": "2016-07-19", "value": 1.97268049}, {"date": "2016-07-20", "value": 1.97530374}, {"date": "2016-07-21", "value": 1.96553276}, {"date": "2016-07-22", "value": 1.9655108}, {"date": "2016-07-23", "value": 1.96426024}, {"date": "2016-07-24", "value": 1.96793131}, {"date": "2016-07-25", "value": 1.96722825}, {"date": "2016-07-26", "value": 1.97696363}, {"date": "2016-07-27", "value": 1.98443528}, {"date": "2016-07-28", "value": 2.00088306}, {"date": "2016-07-29", "value": 2.00089423}, {"date": "2016-07-30", "value": 1.99956435}, {"date": "2016-07-31", "value": 1.99956435}, {"date": "2016-08-01", "value": 2.00853895}, {"date": "2016-08-02", "value": 1.99712153}, {"date": "2016-08-03", "value": 1.99354063}, {"date": "2016-08-04", "value": 1.9843802}, {"date": "2016-08-05", "value": 1.98441328}, {"date": "2016-08-06", "value": 1.98512842}, {"date": "2016-08-07", "value": 1.98422622}, {"date": "2016-08-08", "value": 1.9902048}, {"date": "2016-08-09", "value": 2.00267392}, {"date": "2016-08-10", "value": 1.9942069}, {"date": "2016-08-11", "value": 1.99842585}, {"date": "2016-08-12", "value": 1.99844818}, {"date": "2016-08-13", "value": 1.99914006}, {"date": "2016-08-14", "value": 2.00200197}, {"date": "2016-08-15", "value": 2.01894837}, {"date": "2016-08-16", "value": 2.02304424}, {"date": "2016-08-17", "value": 2.0315621}, {"date": "2016-08-18", "value": 2.02377283}, {"date": "2016-08-19", "value": 2.02832797}, {"date": "2016-08-20", "value": 2.02236985}, {"date": "2016-08-21", "value": 2.0264567}, {"date": "2016-08-22", "value": 2.02346744}, {"date": "2016-08-23", "value": 2.01645789}, {"date": "2016-08-24", "value": 2.02101116}, {"date": "2016-08-25", "value": 2.00491695}, {"date": "2016-08-26", "value": 2.004917}, {"date": "2016-08-27", "value": 2.00491695}, {"date": "2016-08-28", "value": 2.00471492}, {"date": "2016-08-29", "value": 1.99621951}, {"date": "2016-08-30", "value": 1.99780136}, {"date": "2016-08-31", "value": 2.00515279}, {"date": "2016-09-01", "value": 1.99732209}, {"date": "2016-09-02", "value": 1.99727748}, {"date": "2016-09-03", "value": 1.99800205}, {"date": "2016-09-04", "value": 1.99664261}, {"date": "2016-09-05", "value": 2.01488052}, {"date": "2016-09-06", "value": 2.01260372}, {"date": "2016-09-07", "value": 2.01779917}, {"date": "2016-09-08", "value": 2.01032097}, {"date": "2016-09-09", "value": 2.01034343}, {"date": "2016-09-10", "value": 2.01256985}, {"date": "2016-09-11", "value": 2.01280754}, {"date": "2016-09-12", "value": 2.00347838}, {"date": "2016-09-13", "value": 2.01396249}, {"date": "2016-09-14", "value": 2.01341867}, {"date": "2016-09-15", "value": 1.99767873}, {"date": "2016-09-16", "value": 1.99766757}, {"date": "2016-09-17", "value": 1.99800203}, {"date": "2016-09-18", "value": 2.00156545}, {"date": "2016-09-19", "value": 1.99687646}, {"date": "2016-09-20", "value": 2.00379483}, {"date": "2016-09-21", "value": 2.0069288}, {"date": "2016-09-22", "value": 2.01054665}, {"date": "2016-09-23", "value": 2.01056923}, {"date": "2016-09-24", "value": 2.01211753}, {"date": "2016-09-25", "value": 2.01415503}, {"date": "2016-09-26", "value": 2.00852764}, {"date": "2016-09-27", "value": 2.00965522}, {"date": "2016-09-28", "value": 2.00875303}, {"date": "2016-09-29", "value": 2.01280739}, {"date": "2016-09-30", "value": 2.01281878}, {"date": "2016-10-01", "value": 2.01080644}, {"date": "2016-10-02", "value": 2.00696251}, {"date": "2016-10-03", "value": 2.00740151}, {"date": "2016-10-04", "value": 2.00692887}, {"date": "2016-10-05", "value": 1.99466242}, {"date": "2016-10-06", "value": 2.00583806}, {"date": "2016-10-07", "value": 2.00582685}, {"date": "2016-10-08", "value": 2.00381722}, {"date": "2016-10-09", "value": 1.99419576}, {"date": "2016-10-10", "value": 1.98030777}, {"date": "2016-10-11", "value": 1.97157238}, {"date": "2016-10-12", "value": 1.97795556}, {"date": "2016-10-13", "value": 1.9640122}, {"date": "2016-10-14", "value": 1.96399065}, {"date": "2016-10-15", "value": 1.96357035}, {"date": "2016-10-16", "value": 1.9711602}, {"date": "2016-10-17", "value": 1.96547824}, {"date": "2016-10-18", "value": 1.96510122}, {"date": "2016-10-19", "value": 1.95692624}, {"date": "2016-10-20", "value": 1.9488204}, {"date": "2016-10-21", "value": 1.94884106}, {"date": "2016-10-22", "value": 1.94818354}, {"date": "2016-10-23", "value": 1.94624509}, {"date": "2016-10-24", "value": 1.94907503}, {"date": "2016-10-25", "value": 1.95329601}, {"date": "2016-10-26", "value": 1.95118867}, {"date": "2016-10-27", "value": 1.96723924}, {"date": "2016-10-28", "value": 1.96721726}, {"date": "2016-10-29", "value": 1.9668172}, {"date": "2016-10-30", "value": 1.9668172}, {"date": "2016-10-31", "value": 1.96444288}, {"date": "2016-11-01", "value": 1.97962885}, {"date": "2016-11-02", "value": 1.98647239}, {"date": "2016-11-03", "value": 1.98710064}, {"date": "2016-11-04", "value": 1.99579668}, {"date": "2016-11-05", "value": 1.99571873}, {"date": "2016-11-06", "value": 1.98693543}, {"date": "2016-11-07", "value": 1.97814147}, {"date": "2016-11-08", "value": 1.97243036}, {"date": "2016-11-09", "value": 1.95480059}, {"date": "2016-11-10", "value": 1.94969067}, {"date": "2016-11-11", "value": 1.94344621}, {"date": "2016-11-12", "value": 1.94346731}, {"date": "2016-11-13", "value": 1.93828979}, {"date": "2016-11-14", "value": 1.92410138}, {"date": "2016-11-15", "value": 1.91977864}, {"date": "2016-11-16", "value": 1.91643827}, {"date": "2016-11-17", "value": 1.90183912}, {"date": "2016-11-18", "value": 1.89558624}, {"date": "2016-11-19", "value": 1.89555558}, {"date": "2016-11-20", "value": 1.89456304}, {"date": "2016-11-21", "value": 1.90467324}, {"date": "2016-11-22", "value": 1.90343676}, {"date": "2016-11-23", "value": 1.8875895}, {"date": "2016-11-24", "value": 1.89057054}, {"date": "2016-11-25", "value": 1.89707892}, {"date": "2016-11-26", "value": 1.89712972}, {"date": "2016-11-27", "value": 1.89958932}, {"date": "2016-11-28", "value": 1.9014457}, {"date": "2016-11-29", "value": 1.90633553}, {"date": "2016-11-30", "value": 1.89640012}, {"date": "2016-12-01", "value": 1.90915199}, {"date": "2016-12-02", "value": 1.90931394}, {"date": "2016-12-03", "value": 1.90931394}, {"date": "2016-12-04", "value": 1.89538442}, {"date": "2016-12-05", "value": 1.92557094}, {"date": "2016-12-06", "value": 1.92009908}, {"date": "2016-12-07", "value": 1.92635838}, {"date": "2016-12-08", "value": 1.90142551}, {"date": "2016-12-09", "value": 1.89093944}, {"date": "2016-12-10", "value": 1.89096998}, {"date": "2016-12-11", "value": 1.88838603}, {"date": "2016-12-12", "value": 1.90485464}, {"date": "2016-12-13", "value": 1.90224437}, {"date": "2016-12-14", "value": 1.8823016}, {"date": "2016-12-15", "value": 1.86516901}, {"date": "2016-12-16", "value": 1.87120412}, {"date": "2016-12-17", "value": 1.87119367}, {"date": "2016-12-18", "value": 1.87062659}, {"date": "2016-12-19", "value": 1.86281896}, {"date": "2016-12-20", "value": 1.860323}, {"date": "2016-12-21", "value": 1.86693018}, {"date": "2016-12-22", "value": 1.86867242}, {"date": "2016-12-23", "value": 1.87141931}, {"date": "2016-12-24", "value": 1.87140886}, {"date": "2016-12-25", "value": 1.87201556}, {"date": "2016-12-26", "value": 1.87181981}, {"date": "2016-12-27", "value": 1.87296621}, {"date": "2016-12-28", "value": 1.86536197}, {"date": "2016-12-29", "value": 1.89316045}, {"date": "2016-12-30", "value": 1.88340014}, {"date": "2016-12-31", "value": 1.88340944}, {"date": "2017-01-01", "value": 1.88597859}, {"date": "2017-01-02", "value": 1.87243724}, {"date": "2017-01-03", "value": 1.86536197}, {"date": "2017-01-04", "value": 1.87867466}, {"date": "2017-01-05", "value": 1.88857531}, {"date": "2017-01-06", "value": 1.88537333}, {"date": "2017-01-07", "value": 1.88541425}, {"date": "2017-01-08", "value": 1.88541425}, {"date": "2017-01-09", "value": 1.89844528}, {"date": "2017-01-10", "value": 1.88938263}, {"date": "2017-01-11", "value": 1.89699243}, {"date": "2017-01-12", "value": 1.90039494}, {"date": "2017-01-13", "value": 1.90565616}, {"date": "2017-01-14", "value": 1.90567645}, {"date": "2017-01-15", "value": 1.90324501}, {"date": "2017-01-16", "value": 1.89799813}, {"date": "2017-01-17", "value": 1.91528017}, {"date": "2017-01-18", "value": 1.90263812}, {"date": "2017-01-19", "value": 1.90855199}, {"date": "2017-01-20", "value": 1.91641864}, {"date": "2017-01-21", "value": 1.91643916}, {"date": "2017-01-22", "value": 1.9179274}, {"date": "2017-01-23", "value": 1.92636914}, {"date": "2017-01-24", "value": 1.92101394}, {"date": "2017-01-25", "value": 1.92493978}, {"date": "2017-01-26", "value": 1.91280374}, {"date": "2017-01-27", "value": 1.91546462}, {"date": "2017-01-28", "value": 1.91544322}, {"date": "2017-01-29", "value": 1.91852265}, {"date": "2017-01-30", "value": 1.91710488}, {"date": "2017-01-31", "value": 1.93431091}, {"date": "2017-02-01", "value": 1.92763456}, {"date": "2017-02-02", "value": 1.92661795}, {"date": "2017-02-03", "value": 1.9307109}, {"date": "2017-02-04", "value": 1.93074326}, {"date": "2017-02-05", "value": 1.93036848}, {"date": "2017-02-06", "value": 1.92329594}, {"date": "2017-02-07", "value": 1.91219074}, {"date": "2017-02-08", "value": 1.91517991}, {"date": "2017-02-09", "value": 1.9081141}, {"date": "2017-02-10", "value": 1.90505837}, {"date": "2017-02-11", "value": 1.90505736}, {"date": "2017-02-12", "value": 1.90123313}, {"date": "2017-02-13", "value": 1.89717229}, {"date": "2017-02-14", "value": 1.89377076}, {"date": "2017-02-15", "value": 1.90999417}, {"date": "2017-02-16", "value": 1.9224045}, {"date": "2017-02-17", "value": 1.91122627}, {"date": "2017-02-18", "value": 1.9109936}, {"date": "2017-02-19", "value": 1.91378852}, {"date": "2017-02-20", "value": 1.90992349}, {"date": "2017-02-21", "value": 1.89826112}, {"date": "2017-02-22", "value": 1.89922252}, {"date": "2017-02-23", "value": 1.90558008}, {"date": "2017-02-24", "value": 1.90214522}, {"date": "2017-02-25", "value": 1.90158673}, {"date": "2017-02-26", "value": 1.90076223}, {"date": "2017-02-27", "value": 1.89498423}, {"date": "2017-02-28", "value": 1.89219044}, {"date": "2017-03-01", "value": 1.8865749}, {"date": "2017-03-02", "value": 1.88066021}, {"date": "2017-03-03", "value": 1.90163812}, {"date": "2017-03-04", "value": 1.90163812}, {"date": "2017-03-05", "value": 1.90141593}, {"date": "2017-03-06", "value": 1.89409138}, {"date": "2017-03-07", "value": 1.8923799}, {"date": "2017-03-08", "value": 1.88799941}, {"date": "2017-03-09", "value": 1.9109562}, {"date": "2017-03-10", "value": 1.9109562}, {"date": "2017-03-11", "value": 1.91097565}, {"date": "2017-03-12", "value": 1.9109562}, {"date": "2017-03-13", "value": 1.907087}, {"date": "2017-03-14", "value": 1.90002229}, {"date": "2017-03-15", "value": 1.9224375}, {"date": "2017-03-16", "value": 1.9286938}, {"date": "2017-03-17", "value": 1.92421523}, {"date": "2017-03-18", "value": 1.92422516}, {"date": "2017-03-19", "value": 1.92385383}, {"date": "2017-03-20", "value": 1.92224179}, {"date": "2017-03-21", "value": 1.93576434}, {"date": "2017-03-22", "value": 1.93219132}, {"date": "2017-03-23", "value": 1.93219132}, {"date": "2017-03-24", "value": 1.93398285}, {"date": "2017-03-25", "value": 1.93401525}, {"date": "2017-03-26", "value": 1.9446074}, {"date": "2017-03-27", "value": 1.93660204}, {"date": "2017-03-28", "value": 1.92594386}, {"date": "2017-03-29", "value": 1.91341621}, {"date": "2017-03-30", "value": 1.90970096}, {"date": "2017-03-31", "value": 1.90975334}, {"date": "2017-04-01", "value": 1.90975334}, {"date": "2017-04-02", "value": 1.91029198}, {"date": "2017-04-03", "value": 1.9120176}, {"date": "2017-04-04", "value": 1.91077166}, {"date": "2017-04-05", "value": 1.90588999}, {"date": "2017-04-06", "value": 1.90588999}, {"date": "2017-04-07", "value": 1.89752231}, {"date": "2017-04-08", "value": 1.89514294}, {"date": "2017-04-09", "value": 1.8974041}, {"date": "2017-04-10", "value": 1.90990217}, {"date": "2017-04-11", "value": 1.91030361}, {"date": "2017-04-12", "value": 1.90002335}, {"date": "2017-04-13", "value": 1.90002335}, {"date": "2017-04-14", "value": 1.90002335}, {"date": "2017-04-15", "value": 1.89984186}, {"date": "2017-04-16", "value": 1.90588999}, {"date": "2017-04-17", "value": 1.90588999}, {"date": "2017-04-18", "value": 1.91834832}, {"date": "2017-04-19", "value": 1.91834919}, {"date": "2017-04-20", "value": 1.92040724}, {"date": "2017-04-21", "value": 1.90588999}, {"date": "2017-04-22", "value": 1.92042785}, {"date": "2017-04-23", "value": 1.94520875}, {"date": "2017-04-24", "value": 1.957173}, {"date": "2017-04-25", "value": 1.95307249}, {"date": "2017-04-26", "value": 1.94523049}, {"date": "2017-04-27", "value": 1.95049742}, {"date": "2017-04-28", "value": 1.95049742}, {"date": "2017-04-29", "value": 1.95289163}, {"date": "2017-04-30", "value": 1.95328561}, {"date": "2017-05-01", "value": 1.95049742}, {"date": "2017-05-02", "value": 1.94946745}, {"date": "2017-05-03", "value": 1.96618007}, {"date": "2017-05-04", "value": 1.94946745}, {"date": "2017-05-05", "value": 1.96986938}, {"date": "2017-05-06", "value": 1.96313966}, {"date": "2017-05-07", "value": 1.96313966}, {"date": "2017-05-08", "value": 1.94923338}, {"date": "2017-05-09", "value": 1.96313966}, {"date": "2017-05-10", "value": 1.94526249}, {"date": "2017-05-11", "value": 1.95690532}, {"date": "2017-05-12", "value": 1.95690532}, {"date": "2017-05-13", "value": 1.95649893}, {"date": "2017-05-14", "value": 1.9659645}, {"date": "2017-05-15", "value": 1.98626291}, {"date": "2017-05-16", "value": 1.98626291}, {"date": "2017-05-17", "value": 1.98934231}, {"date": "2017-05-18", "value": 2.00559091}, {"date": "2017-05-19", "value": 2.00157664}, {"date": "2017-05-20", "value": 2.00602923}, {"date": "2017-05-21", "value": 2.01234374}, {"date": "2017-05-22", "value": 2.00157664}, {"date": "2017-05-23", "value": 2.01078397}, {"date": "2017-05-24", "value": 2.00716504}, {"date": "2017-05-25", "value": 2.01078397}, {"date": "2017-05-26", "value": 2.00178927}, {"date": "2017-05-27", "value": 2.00088306}, {"date": "2017-05-28", "value": 1.99267513}, {"date": "2017-05-29", "value": 2.00008939}, {"date": "2017-05-30", "value": 2.01236622}, {"date": "2017-05-31", "value": 2.00784054}, {"date": "2017-06-01", "value": 2.01827576}, {"date": "2017-06-02", "value": 2.01827576}, {"date": "2017-06-03", "value": 2.01827576}, {"date": "2017-06-04", "value": 2.01443515}, {"date": "2017-06-05", "value": 2.01686508}, {"date": "2017-06-06", "value": 2.01686508}, {"date": "2017-06-07", "value": 2.00203668}, {"date": "2017-06-08", "value": 2.01686508}, {"date": "2017-06-09", "value": 2.01686508}, {"date": "2017-06-10", "value": 2.0044929}, {"date": "2017-06-11", "value": 2.01686508}, {"date": "2017-06-12", "value": 1.99460382}, {"date": "2017-06-13", "value": 2.00651623}, {"date": "2017-06-14", "value": 1.99460382}, {"date": "2017-06-15", "value": 2.00180146}, {"date": "2017-06-16", "value": 2.00179027}, {"date": "2017-06-17", "value": 2.00491976}, {"date": "2017-06-18", "value": 1.99467059}, {"date": "2017-06-19", "value": 1.99287083}, {"date": "2017-06-20", "value": 1.99821293}, {"date": "2017-06-21", "value": 1.995338}, {"date": "2017-06-22", "value": 1.995338}, {"date": "2017-06-23", "value": 1.995338}, {"date": "2017-06-24", "value": 2.00406627}, {"date": "2017-06-25", "value": 2.00104021}, {"date": "2017-06-26", "value": 2.00289962}, {"date": "2017-06-27", "value": 2.0368768}, {"date": "2017-06-28", "value": 2.04715589}, {"date": "2017-06-29", "value": 2.04548209}, {"date": "2017-06-30", "value": 2.04549404}, {"date": "2017-07-01", "value": 2.03482672}, {"date": "2017-07-02", "value": 2.03482672}, {"date": "2017-07-03", "value": 2.03482672}, {"date": "2017-07-04", "value": 2.03482672}, {"date": "2017-07-05", "value": 2.0443482}, {"date": "2017-07-06", "value": 2.04012909}, {"date": "2017-07-07", "value": 2.04010582}, {"date": "2017-07-08", "value": 2.04058262}, {"date": "2017-07-09", "value": 2.03943139}, {"date": "2017-07-10", "value": 2.05322958}, {"date": "2017-07-11", "value": 2.04340278}, {"date": "2017-07-12", "value": 2.05322958}, {"date": "2017-07-13", "value": 2.05152168}, {"date": "2017-07-14", "value": 2.05148728}, {"date": "2017-07-15", "value": 2.0535003}, {"date": "2017-07-16", "value": 2.05326462}, {"date": "2017-07-17", "value": 2.06653421}, {"date": "2017-07-18", "value": 2.06296053}, {"date": "2017-07-19", "value": 2.08119867}, {"date": "2017-07-20", "value": 2.08119867}, {"date": "2017-07-21", "value": 2.08700217}, {"date": "2017-07-22", "value": 2.08119867}, {"date": "2017-07-23", "value": 2.08119867}, {"date": "2017-07-24", "value": 2.09041515}, {"date": "2017-07-25", "value": 2.10017364}, {"date": "2017-07-26", "value": 2.09259779}, {"date": "2017-07-27", "value": 2.10438269}, {"date": "2017-07-28", "value": 2.10440742}, {"date": "2017-07-29", "value": 2.10343004}, {"date": "2017-07-30", "value": 2.11683735}, {"date": "2017-07-31", "value": 2.10328245}, {"date": "2017-08-01", "value": 2.11001399}, {"date": "2017-08-02", "value": 2.11001399}, {"date": "2017-08-03", "value": 2.09649608}, {"date": "2017-08-04", "value": 2.09649608}, {"date": "2017-08-05", "value": 2.09708887}, {"date": "2017-08-06", "value": 2.09286084}, {"date": "2017-08-07", "value": 2.09286084}, {"date": "2017-08-08", "value": 2.09040304}, {"date": "2017-08-09", "value": 2.0955711}, {"date": "2017-08-10", "value": 2.10574694}, {"date": "2017-08-11", "value": 2.10573511}, {"date": "2017-08-12", "value": 2.10573511}, {"date": "2017-08-13", "value": 2.10573511}, {"date": "2017-08-14", "value": 2.09040304}, {"date": "2017-08-15", "value": 2.09635972}, {"date": "2017-08-16", "value": 2.08528385}, {"date": "2017-08-17", "value": 2.0945965}, {"date": "2017-08-18", "value": 2.09456009}, {"date": "2017-08-19", "value": 2.09315507}, {"date": "2017-08-20", "value": 2.10301033}, {"date": "2017-08-21", "value": 2.09356182}, {"date": "2017-08-22", "value": 2.10401645}, {"date": "2017-08-23", "value": 2.10077657}, {"date": "2017-08-24", "value": 2.12359524}, {"date": "2017-08-25", "value": 2.12359524}, {"date": "2017-08-26", "value": 2.12820268}, {"date": "2017-08-27", "value": 2.13022822}, {"date": "2017-08-28", "value": 2.12820268}, {"date": "2017-08-29", "value": 2.13121094}, {"date": "2017-08-30", "value": 2.12057135}, {"date": "2017-08-31", "value": 2.1114037}, {"date": "2017-09-01", "value": 2.11140502}, {"date": "2017-09-02", "value": 2.11550575}, {"date": "2017-09-03", "value": 2.11806142}, {"date": "2017-09-04", "value": 2.12305142}, {"date": "2017-09-05", "value": 2.1236325}, {"date": "2017-09-06", "value": 2.1236325}, {"date": "2017-09-07", "value": 2.14303773}, {"date": "2017-09-08", "value": 2.1236325}, {"date": "2017-09-09", "value": 2.13971463}, {"date": "2017-09-10", "value": 2.12915959}, {"date": "2017-09-11", "value": 2.13147811}, {"date": "2017-09-12", "value": 2.12536859}, {"date": "2017-09-13", "value": 2.12536859}, {"date": "2017-09-14", "value": 2.12536859}, {"date": "2017-09-15", "value": 2.13646466}, {"date": "2017-09-16", "value": 2.13491021}, {"date": "2017-09-17", "value": 2.1402048}, {"date": "2017-09-18", "value": 2.14610974}, {"date": "2017-09-19", "value": 2.12328556}, {"date": "2017-09-20", "value": 2.1367216}, {"date": "2017-09-21", "value": 2.13748625}, {"date": "2017-09-22", "value": 2.13646466}, {"date": "2017-09-23", "value": 2.13312734}, {"date": "2017-09-24", "value": 2.12047864}, {"date": "2017-09-25", "value": 2.10132682}, {"date": "2017-09-26", "value": 2.10132682}, {"date": "2017-09-27", "value": 2.10132682}, {"date": "2017-09-28", "value": 2.10374415}, {"date": "2017-09-29", "value": 2.10371929}, {"date": "2017-09-30", "value": 2.10227823}, {"date": "2017-10-01", "value": 2.08923709}, {"date": "2017-10-02", "value": 2.09171563}, {"date": "2017-10-03", "value": 2.0938691}, {"date": "2017-10-04", "value": 2.08846443}, {"date": "2017-10-05", "value": 2.08846443}, {"date": "2017-10-06", "value": 2.08842819}, {"date": "2017-10-07", "value": 2.08846443}, {"date": "2017-10-08", "value": 2.09046282}, {"date": "2017-10-09", "value": 2.10349554}, {"date": "2017-10-10", "value": 2.11250623}, {"date": "2017-10-11", "value": 2.10625836}, {"date": "2017-10-12", "value": 2.10473916}, {"date": "2017-10-13", "value": 2.10477463}, {"date": "2017-10-14", "value": 2.10349554}, {"date": "2017-10-15", "value": 2.10003303}, {"date": "2017-10-16", "value": 2.09586606}, {"date": "2017-10-17", "value": 2.10026784}, {"date": "2017-10-18", "value": 2.10951518}, {"date": "2017-10-19", "value": 2.10951518}, {"date": "2017-10-20", "value": 2.09828838}, {"date": "2017-10-21", "value": 2.09828838}, {"date": "2017-10-22", "value": 2.09288435}, {"date": "2017-10-23", "value": 2.09362393}, {"date": "2017-10-24", "value": 2.10455067}, {"date": "2017-10-25", "value": 2.10455067}, {"date": "2017-10-26", "value": 2.0671335}, {"date": "2017-10-27", "value": 2.06708627}, {"date": "2017-10-28", "value": 2.06643758}, {"date": "2017-10-29", "value": 2.06643758}, {"date": "2017-10-30", "value": 2.06643758}, {"date": "2017-10-31", "value": 2.07457868}, {"date": "2017-11-01", "value": 2.0704648}, {"date": "2017-11-02", "value": 2.07579998}, {"date": "2017-11-03", "value": 2.06725431}, {"date": "2017-11-04", "value": 2.06725431}, {"date": "2017-11-05", "value": 2.06784229}, {"date": "2017-11-06", "value": 2.0676021}, {"date": "2017-11-07", "value": 2.06565862}, {"date": "2017-11-08", "value": 2.06402987}, {"date": "2017-11-09", "value": 2.07361113}, {"date": "2017-11-10", "value": 2.06565862}, {"date": "2017-11-11", "value": 2.07724085}, {"date": "2017-11-12", "value": 2.07629679}, {"date": "2017-11-13", "value": 2.07692667}, {"date": "2017-11-14", "value": 2.09958599}, {"date": "2017-11-15", "value": 2.09779381}, {"date": "2017-11-16", "value": 2.09958599}, {"date": "2017-11-17", "value": 2.09931479}, {"date": "2017-11-18", "value": 2.09930182}, {"date": "2017-11-19", "value": 2.08871053}, {"date": "2017-11-20", "value": 2.08871053}, {"date": "2017-11-21", "value": 2.0899474}, {"date": "2017-11-22", "value": 2.0899474}, {"date": "2017-11-23", "value": 2.0899474}, {"date": "2017-11-24", "value": 2.0899474}, {"date": "2017-11-25", "value": 2.12459568}, {"date": "2017-11-26", "value": 2.12362057}, {"date": "2017-11-27", "value": 2.11953752}, {"date": "2017-11-28", "value": 2.10951518}, {"date": "2017-11-29", "value": 2.11026544}, {"date": "2017-11-30", "value": 2.1185775}, {"date": "2017-12-01", "value": 2.1185775}, {"date": "2017-12-02", "value": 2.11855228}, {"date": "2017-12-03", "value": 2.11855228}, {"date": "2017-12-04", "value": 2.11329558}, {"date": "2017-12-05", "value": 2.11329558}, {"date": "2017-12-06", "value": 2.10653128}, {"date": "2017-12-07", "value": 2.10179238}, {"date": "2017-12-08", "value": 2.09586606}, {"date": "2017-12-09", "value": 2.09586606}, {"date": "2017-12-10", "value": 2.09537263}, {"date": "2017-12-11", "value": 2.09537263}, {"date": "2017-12-12", "value": 2.09191336}, {"date": "2017-12-13", "value": 2.10749213}, {"date": "2017-12-14", "value": 2.09191336}, {"date": "2017-12-15", "value": 2.09191336}, {"date": "2017-12-16", "value": 2.09092938}, {"date": "2017-12-17", "value": 2.09092938}, {"date": "2017-12-18", "value": 2.1009995}, {"date": "2017-12-19", "value": 2.10772984}, {"date": "2017-12-20", "value": 2.11502816}, {"date": "2017-12-21", "value": 2.11101492}, {"date": "2017-12-22", "value": 2.11225555}, {"date": "2017-12-23", "value": 2.11225555}, {"date": "2017-12-24", "value": 2.11001399}, {"date": "2017-12-25", "value": 2.11225555}, {"date": "2017-12-26", "value": 2.11126662}, {"date": "2017-12-27", "value": 2.11876875}, {"date": "2017-12-28", "value": 2.1258778}, {"date": "2017-12-29", "value": 2.13632654}, {"date": "2017-12-30", "value": 2.13633854}, {"date": "2017-12-31", "value": 2.13582587}, {"date": "2018-01-01", "value": 2.13633854}, {"date": "2018-01-02", "value": 2.13633854}, {"date": "2018-01-03", "value": 2.13863658}, {"date": "2018-01-04", "value": 2.1489521}, {"date": "2018-01-05", "value": 2.14471864}, {"date": "2018-01-06", "value": 2.1447066}, {"date": "2018-01-07", "value": 2.14325964}, {"date": "2018-01-08", "value": 2.14325964}, {"date": "2018-01-09", "value": 2.14325964}, {"date": "2018-01-10", "value": 2.14325964}, {"date": "2018-01-11", "value": 2.1440582}, {"date": "2018-01-12", "value": 2.17258214}, {"date": "2018-01-13", "value": 2.17258214}, {"date": "2018-01-14", "value": 2.17099229}, {"date": "2018-01-15", "value": 2.1843271}, {"date": "2018-01-16", "value": 2.17630086}, {"date": "2018-01-17", "value": 2.17630086}, {"date": "2018-01-18", "value": 2.17876377}, {"date": "2018-01-19", "value": 2.17632747}, {"date": "2018-01-20", "value": 2.17630086}, {"date": "2018-01-21", "value": 2.17630086}, {"date": "2018-01-22", "value": 2.18220936}, {"date": "2018-01-23", "value": 2.19265354}, {"date": "2018-01-24", "value": 2.206217}, {"date": "2018-01-25", "value": 2.20681618}, {"date": "2018-01-26", "value": 2.21564143}, {"date": "2018-01-27", "value": 2.215629}, {"date": "2018-01-28", "value": 2.21564143}, {"date": "2018-01-29", "value": 2.21564143}, {"date": "2018-01-30", "value": 2.2095679}, {"date": "2018-01-31", "value": 2.21564143}, {"date": "2018-02-01", "value": 2.22750025}, {"date": "2018-02-02", "value": 2.22170429}, {"date": "2018-02-03", "value": 2.22173198}, {"date": "2018-02-04", "value": 2.22173198}, {"date": "2018-02-05", "value": 2.20185052}, {"date": "2018-02-06", "value": 2.20805934}, {"date": "2018-02-07", "value": 2.20185052}, {"date": "2018-02-08", "value": 2.20185052}, {"date": "2018-02-09", "value": 2.18191513}, {"date": "2018-02-10", "value": 2.18191736}, {"date": "2018-02-11", "value": 2.1905342}, {"date": "2018-02-12", "value": 2.1905342}, {"date": "2018-02-13", "value": 2.19969848}, {"date": "2018-02-14", "value": 2.21998703}, {"date": "2018-02-15", "value": 2.22640117}, {"date": "2018-02-16", "value": 2.21036358}, {"date": "2018-02-17", "value": 2.21036358}, {"date": "2018-02-18", "value": 2.21007673}, {"date": "2018-02-19", "value": 2.20703764}, {"date": "2018-02-20", "value": 2.19641667}, {"date": "2018-02-21", "value": 2.18668845}, {"date": "2018-02-22", "value": 2.19473522}, {"date": "2018-02-23", "value": 2.18887878}, {"date": "2018-02-24", "value": 2.18885186}, {"date": "2018-02-25", "value": 2.1875338}, {"date": "2018-02-26", "value": 2.18885186}, {"date": "2018-02-27", "value": 2.18885186}, {"date": "2018-02-28", "value": 2.18885186}, {"date": "2018-03-01", "value": 2.18484878}, {"date": "2018-03-02", "value": 2.21066554}, {"date": "2018-03-03", "value": 2.21066554}, {"date": "2018-03-04", "value": 2.19292604}, {"date": "2018-03-05", "value": 2.19642901}, {"date": "2018-03-06", "value": 2.21066554}, {"date": "2018-03-07", "value": 2.21066554}, {"date": "2018-03-08", "value": 2.21066554}, {"date": "2018-03-09", "value": 2.21066554}, {"date": "2018-03-10", "value": 2.1913309}, {"date": "2018-03-11", "value": 2.19157607}, {"date": "2018-03-12", "value": 2.19699588}, {"date": "2018-03-13", "value": 2.19699588}, {"date": "2018-03-14", "value": 2.20355034}, {"date": "2018-03-15", "value": 2.1912793}, {"date": "2018-03-16", "value": 2.19699588}, {"date": "2018-03-17", "value": 2.19699588}, {"date": "2018-03-18", "value": 2.18648586}, {"date": "2018-03-19", "value": 2.19645612}, {"date": "2018-03-20", "value": 2.1808091}, {"date": "2018-03-21", "value": 2.19863885}, {"date": "2018-03-22", "value": 2.19454821}, {"date": "2018-03-23", "value": 2.20051427}, {"date": "2018-03-24", "value": 2.19863885}, {"date": "2018-03-25", "value": 2.21807828}, {"date": "2018-03-26", "value": 2.20955549}, {"date": "2018-03-27", "value": 2.1920595}, {"date": "2018-03-28", "value": 2.19047033}, {"date": "2018-03-29", "value": 2.19429001}, {"date": "2018-03-30", "value": 2.19423591}, {"date": "2018-03-31", "value": 2.19239817}, {"date": "2018-04-01", "value": 2.19239817}, {"date": "2018-04-02", "value": 2.18620503}, {"date": "2018-04-03", "value": 2.1875361}, {"date": "2018-04-04", "value": 2.18166219}, {"date": "2018-04-05", "value": 2.18725271}, {"date": "2018-04-06", "value": 2.18725271}, {"date": "2018-04-07", "value": 2.18725271}, {"date": "2018-04-08", "value": 2.18725271}, {"date": "2018-04-09", "value": 2.20133066}, {"date": "2018-04-10", "value": 2.20270504}, {"date": "2018-04-11", "value": 2.19534545}, {"date": "2018-04-12", "value": 2.20133066}, {"date": "2018-04-13", "value": 2.20489032}, {"date": "2018-04-14", "value": 2.1958871}, {"date": "2018-04-15", "value": 2.20489032}, {"date": "2018-04-16", "value": 2.20489032}, {"date": "2018-04-17", "value": 2.20404398}, {"date": "2018-04-18", "value": 2.19808106}, {"date": "2018-04-19", "value": 2.18727728}, {"date": "2018-04-20", "value": 2.18722583}, {"date": "2018-04-21", "value": 2.17394756}, {"date": "2018-04-22", "value": 2.17394756}, {"date": "2018-04-23", "value": 2.16731806}, {"date": "2018-04-24", "value": 2.16731806}, {"date": "2018-04-25", "value": 2.15596575}, {"date": "2018-04-26", "value": 2.16731806}, {"date": "2018-04-27", "value": 2.15596575}, {"date": "2018-04-28", "value": 2.1580951}, {"date": "2018-04-29", "value": 2.15106766}, {"date": "2018-04-30", "value": 2.13503334}, {"date": "2018-05-01", "value": 2.13503334}, {"date": "2018-05-02", "value": 2.13503334}, {"date": "2018-05-03", "value": 2.12989841}, {"date": "2018-05-04", "value": 2.13503334}, {"date": "2018-05-05", "value": 2.1289169}, {"date": "2018-05-06", "value": 2.12566126}, {"date": "2018-05-07", "value": 2.11304472}, {"date": "2018-05-08", "value": 2.11223946}, {"date": "2018-05-09", "value": 2.11304472}, {"date": "2018-05-10", "value": 2.12153175}, {"date": "2018-05-11", "value": 2.12986904}, {"date": "2018-05-12", "value": 2.12153175}, {"date": "2018-05-13", "value": 2.12153175}, {"date": "2018-05-14", "value": 2.12153175}, {"date": "2018-05-15", "value": 2.10379265}, {"date": "2018-05-16", "value": 2.0995742}, {"date": "2018-05-17", "value": 2.10379265}, {"date": "2018-05-18", "value": 2.10379265}, {"date": "2018-05-19", "value": 2.09510246}, {"date": "2018-05-20", "value": 2.09933837}, {"date": "2018-05-21", "value": 2.09880794}, {"date": "2018-05-22", "value": 2.0848071}, {"date": "2018-05-23", "value": 2.08722825}, {"date": "2018-05-24", "value": 2.07651389}, {"date": "2018-05-25", "value": 2.07651478}, {"date": "2018-05-26", "value": 2.08722825}, {"date": "2018-05-27", "value": 2.07001814}, {"date": "2018-05-28", "value": 2.05445396}, {"date": "2018-05-29", "value": 2.08115186}, {"date": "2018-05-30", "value": 2.07697514}, {"date": "2018-05-31", "value": 2.076539}, {"date": "2018-06-01", "value": 2.07647889}, {"date": "2018-06-02", "value": 2.076539}, {"date": "2018-06-03", "value": 2.076539}, {"date": "2018-06-04", "value": 2.08772959}, {"date": "2018-06-05", "value": 2.076539}, {"date": "2018-06-06", "value": 2.09978531}, {"date": "2018-06-07", "value": 2.09781853}, {"date": "2018-06-08", "value": 2.09510134}, {"date": "2018-06-09", "value": 2.10667908}, {"date": "2018-06-10", "value": 2.09510134}, {"date": "2018-06-11", "value": 2.09163014}, {"date": "2018-06-12", "value": 2.10175696}, {"date": "2018-06-13", "value": 2.05949254}, {"date": "2018-06-14", "value": 2.10667908}, {"date": "2018-06-15", "value": 2.06568259}, {"date": "2018-06-16", "value": 2.06420976}, {"date": "2018-06-17", "value": 2.07075302}, {"date": "2018-06-18", "value": 2.06420976}, {"date": "2018-06-19", "value": 2.06420976}, {"date": "2018-06-20", "value": 2.06420976}, {"date": "2018-06-21", "value": 2.0745178}, {"date": "2018-06-22", "value": 2.06420976}, {"date": "2018-06-23", "value": 2.06420976}, {"date": "2018-06-24", "value": 2.08333236}, {"date": "2018-06-25", "value": 2.07432527}, {"date": "2018-06-26", "value": 2.05899227}, {"date": "2018-06-27", "value": 2.08333236}, {"date": "2018-06-28", "value": 2.08090857}, {"date": "2018-06-29", "value": 2.08333236}, {"date": "2018-06-30", "value": 2.07970464}, {"date": "2018-07-01", "value": 2.08333236}, {"date": "2018-07-02", "value": 2.07554628}, {"date": "2018-07-03", "value": 2.07627257}, {"date": "2018-07-04", "value": 2.08188208}, {"date": "2018-07-05", "value": 2.09310694}, {"date": "2018-07-06", "value": 2.09313045}, {"date": "2018-07-07", "value": 2.08796275}, {"date": "2018-07-08", "value": 2.09315507}, {"date": "2018-07-09", "value": 2.08796275}, {"date": "2018-07-10", "value": 2.07870889}, {"date": "2018-07-11", "value": 2.07679294}, {"date": "2018-07-12", "value": 2.07679294}, {"date": "2018-07-13", "value": 2.08067702}, {"date": "2018-07-14", "value": 2.07919543}, {"date": "2018-07-15", "value": 2.07919543}, {"date": "2018-07-16", "value": 2.07919543}, {"date": "2018-07-17", "value": 2.0733821}, {"date": "2018-07-18", "value": 2.07532849}, {"date": "2018-07-19", "value": 2.08846443}, {"date": "2018-07-20", "value": 2.08846443}, {"date": "2018-07-21", "value": 2.08845269}, {"date": "2018-07-22", "value": 2.08212464}, {"date": "2018-07-23", "value": 2.08212464}, {"date": "2018-07-24", "value": 2.07432527}, {"date": "2018-07-25", "value": 2.07315312}, {"date": "2018-07-26", "value": 2.07432527}, {"date": "2018-07-27", "value": 2.07433692}, {"date": "2018-07-28", "value": 2.08597913}, {"date": "2018-07-29", "value": 2.08597913}, {"date": "2018-07-30", "value": 2.09823495}, {"date": "2018-07-31", "value": 2.09118052}, {"date": "2018-08-01", "value": 2.07559823}, {"date": "2018-08-02", "value": 2.07559823}, {"date": "2018-08-03", "value": 2.07559823}, {"date": "2018-08-04", "value": 2.07196208}, {"date": "2018-08-05", "value": 2.07559823}, {"date": "2018-08-06", "value": 2.07559823}, {"date": "2018-08-07", "value": 2.08052663}, {"date": "2018-08-08", "value": 2.06542207}, {"date": "2018-08-09", "value": 2.04779093}, {"date": "2018-08-10", "value": 2.03034084}, {"date": "2018-08-11", "value": 2.03034084}, {"date": "2018-08-12", "value": 2.0418277}, {"date": "2018-08-13", "value": 2.03034084}, {"date": "2018-08-14", "value": 2.03034084}, {"date": "2018-08-15", "value": 2.03880757}, {"date": "2018-08-16", "value": 2.03034084}, {"date": "2018-08-17", "value": 2.052731}, {"date": "2018-08-18", "value": 2.0507829}, {"date": "2018-08-19", "value": 2.05938512}, {"date": "2018-08-20", "value": 2.07525463}, {"date": "2018-08-21", "value": 2.07711472}, {"date": "2018-08-22", "value": 2.06879718}, {"date": "2018-08-23", "value": 2.0851247}, {"date": "2018-08-24", "value": 2.08513732}, {"date": "2018-08-25", "value": 2.08800233}, {"date": "2018-08-26", "value": 2.09421111}, {"date": "2018-08-27", "value": 2.09563113}, {"date": "2018-08-28", "value": 2.09893095}, {"date": "2018-08-29", "value": 2.09893095}, {"date": "2018-08-30", "value": 2.09893095}, {"date": "2018-08-31", "value": 2.08313771}, {"date": "2018-09-01", "value": 2.09893095}, {"date": "2018-09-02", "value": 2.0820131}, {"date": "2018-09-03", "value": 2.07685}, {"date": "2018-09-04", "value": 2.08284725}, {"date": "2018-09-05", "value": 2.08284725}, {"date": "2018-09-06", "value": 2.07419579}, {"date": "2018-09-07", "value": 2.07418336}, {"date": "2018-09-08", "value": 2.07226506}, {"date": "2018-09-09", "value": 2.0869913}, {"date": "2018-09-10", "value": 2.07226506}, {"date": "2018-09-11", "value": 2.09454605}, {"date": "2018-09-12", "value": 2.1073842}, {"date": "2018-09-13", "value": 2.1073842}, {"date": "2018-09-14", "value": 2.09421428}, {"date": "2018-09-15", "value": 2.1073842}, {"date": "2018-09-16", "value": 2.10101635}, {"date": "2018-09-17", "value": 2.10403868}, {"date": "2018-09-18", "value": 2.10197292}, {"date": "2018-09-19", "value": 2.11961424}, {"date": "2018-09-20", "value": 2.11905659}, {"date": "2018-09-21", "value": 2.11908153}, {"date": "2018-09-22", "value": 2.11905659}, {"date": "2018-09-23", "value": 2.11549623}, {"date": "2018-09-24", "value": 2.11733224}, {"date": "2018-09-25", "value": 2.11463412}, {"date": "2018-09-26", "value": 2.09467731}, {"date": "2018-09-27", "value": 2.09242301}, {"date": "2018-09-28", "value": 2.09247164}, {"date": "2018-09-29", "value": 2.08942476}, {"date": "2018-09-30", "value": 2.08389868}, {"date": "2018-10-01", "value": 2.07962251}, {"date": "2018-10-02", "value": 2.06567517}, {"date": "2018-10-03", "value": 2.07375756}, {"date": "2018-10-04", "value": 2.07962251}, {"date": "2018-10-05", "value": 2.0762186}, {"date": "2018-10-06", "value": 2.07402927}, {"date": "2018-10-07", "value": 2.07402927}, {"date": "2018-10-08", "value": 2.06884583}, {"date": "2018-10-09", "value": 2.06884583}, {"date": "2018-10-10", "value": 2.06884583}, {"date": "2018-10-11", "value": 2.08357352}, {"date": "2018-10-12", "value": 2.08358413}, {"date": "2018-10-13", "value": 2.07919328}, {"date": "2018-10-14", "value": 2.08553988}, {"date": "2018-10-15", "value": 2.08553988}, {"date": "2018-10-16", "value": 2.07009453}, {"date": "2018-10-17", "value": 2.06233817}, {"date": "2018-10-18", "value": 2.07608846}, {"date": "2018-10-19", "value": 2.06374612}, {"date": "2018-10-20", "value": 2.06374612}, {"date": "2018-10-21", "value": 2.06374612}, {"date": "2018-10-22", "value": 2.06510641}, {"date": "2018-10-23", "value": 2.05183066}, {"date": "2018-10-24", "value": 2.04755892}, {"date": "2018-10-25", "value": 2.04755892}, {"date": "2018-10-26", "value": 2.05640094}, {"date": "2018-10-27", "value": 2.05171313}, {"date": "2018-10-28", "value": 2.04284191}, {"date": "2018-10-29", "value": 2.04284191}, {"date": "2018-10-30", "value": 2.04284191}, {"date": "2018-10-31", "value": 2.03751316}, {"date": "2018-11-01", "value": 2.05307928}, {"date": "2018-11-02", "value": 2.0499032}, {"date": "2018-11-03", "value": 2.0499032}, {"date": "2018-11-04", "value": 2.0499032}, {"date": "2018-11-05", "value": 2.05414071}, {"date": "2018-11-06", "value": 2.05414071}, {"date": "2018-11-07", "value": 2.0580474}, {"date": "2018-11-08", "value": 2.04683628}, {"date": "2018-11-09", "value": 2.04076913}, {"date": "2018-11-10", "value": 2.04075779}, {"date": "2018-11-11", "value": 2.03821591}, {"date": "2018-11-12", "value": 2.03821591}, {"date": "2018-11-13", "value": 2.03594494}, {"date": "2018-11-14", "value": 2.03663737}, {"date": "2018-11-15", "value": 2.03841232}, {"date": "2018-11-16", "value": 2.0562909}, {"date": "2018-11-17", "value": 2.05626742}, {"date": "2018-11-18", "value": 2.0618428}, {"date": "2018-11-19", "value": 2.0618428}, {"date": "2018-11-20", "value": 2.04753403}, {"date": "2018-11-21", "value": 2.05503561}, {"date": "2018-11-22", "value": 2.05305587}, {"date": "2018-11-23", "value": 2.04221582}, {"date": "2018-11-24", "value": 2.04223898}, {"date": "2018-11-25", "value": 2.04118581}, {"date": "2018-11-26", "value": 2.0405263}, {"date": "2018-11-27", "value": 2.03369111}, {"date": "2018-11-28", "value": 2.04626735}, {"date": "2018-11-29", "value": 2.05063796}, {"date": "2018-11-30", "value": 2.03886374}, {"date": "2018-12-01", "value": 2.03885242}, {"date": "2018-12-02", "value": 2.04324551}, {"date": "2018-12-03", "value": 2.04377001}, {"date": "2018-12-04", "value": 2.04225033}, {"date": "2018-12-05", "value": 2.04272631}, {"date": "2018-12-06", "value": 2.04739644}, {"date": "2018-12-07", "value": 2.04881797}, {"date": "2018-12-08", "value": 2.04884073}, {"date": "2018-12-09", "value": 2.04408358}, {"date": "2018-12-10", "value": 2.04408358}, {"date": "2018-12-11", "value": 2.03807745}, {"date": "2018-12-12", "value": 2.04716359}, {"date": "2018-12-13", "value": 2.04679226}, {"date": "2018-12-14", "value": 2.03570298}, {"date": "2018-12-15", "value": 2.04679226}, {"date": "2018-12-16", "value": 2.03496654}, {"date": "2018-12-17", "value": 2.03496654}, {"date": "2018-12-18", "value": 2.048093}, {"date": "2018-12-19", "value": 2.05022717}, {"date": "2018-12-20", "value": 2.06216133}, {"date": "2018-12-21", "value": 2.04956232}, {"date": "2018-12-22", "value": 2.0496198}, {"date": "2018-12-23", "value": 2.04763908}, {"date": "2018-12-24", "value": 2.05246174}, {"date": "2018-12-25", "value": 2.05430143}, {"date": "2018-12-26", "value": 2.04554543}, {"date": "2018-12-27", "value": 2.05750569}, {"date": "2018-12-28", "value": 2.05950175}, {"date": "2018-12-29", "value": 2.05950175}, {"date": "2018-12-30", "value": 2.05972522}, {"date": "2018-12-31", "value": 2.06847694}, {"date": "2019-01-01", "value": 2.0630007}, {"date": "2019-01-02", "value": 2.03717746}, {"date": "2019-01-03", "value": 2.03717746}, {"date": "2019-01-04", "value": 2.03717746}, {"date": "2019-01-05", "value": 2.05173435}, {"date": "2019-01-06", "value": 2.05440252}, {"date": "2019-01-07", "value": 2.0663154}, {"date": "2019-01-08", "value": 1.90040324}, {"date": "2019-01-09", "value": 1.90040324}, {"date": "2019-01-10", "value": 1.90040324}, {"date": "2019-01-11", "value": 2.06507627}, {"date": "2019-01-12", "value": 1.90040324}, {"date": "2019-01-13", "value": 1.90040324}, {"date": "2019-01-14", "value": 1.90040324}, {"date": "2019-01-15", "value": 2.05454732}, {"date": "2019-01-16", "value": 2.05327164}, {"date": "2019-01-17", "value": 2.05113805}, {"date": "2019-01-18", "value": 2.04763854}, {"date": "2019-01-19", "value": 2.0476158}, {"date": "2019-01-20", "value": 2.04763854}, {"date": "2019-01-21", "value": 2.04763854}, {"date": "2019-01-22", "value": 2.04544215}, {"date": "2019-01-23", "value": 2.04630072}, {"date": "2019-01-24", "value": 2.03600231}, {"date": "2019-01-25", "value": 2.05380941}, {"date": "2019-01-26", "value": 2.05382081}, {"date": "2019-01-27", "value": 2.05598923}, {"date": "2019-01-28", "value": 2.05710661}, {"date": "2019-01-29", "value": 2.05828274}, {"date": "2019-01-30", "value": 2.05828274}, {"date": "2019-01-31", "value": 2.06045032}, {"date": "2019-02-01", "value": 2.06235034}, {"date": "2019-02-02", "value": 2.06185425}, {"date": "2019-02-03", "value": 2.06185425}, {"date": "2019-02-04", "value": 2.05844683}, {"date": "2019-02-05", "value": 2.0540337}, {"date": "2019-02-06", "value": 2.04582547}, {"date": "2019-02-07", "value": 2.04090796}, {"date": "2019-02-08", "value": 2.04037587}, {"date": "2019-02-09", "value": 2.04038767}, {"date": "2019-02-10", "value": 2.04038767}, {"date": "2019-02-11", "value": 2.04038767}, {"date": "2019-02-12", "value": 2.04065511}, {"date": "2019-02-13", "value": 2.02810444}, {"date": "2019-02-14", "value": 2.03363528}, {"date": "2019-02-15", "value": 2.03393392}, {"date": "2019-02-16", "value": 2.03393392}, {"date": "2019-02-17", "value": 2.03394521}, {"date": "2019-02-18", "value": 2.03666041}, {"date": "2019-02-19", "value": 2.03394521}, {"date": "2019-02-20", "value": 2.04222827}, {"date": "2019-02-21", "value": 2.04183393}, {"date": "2019-02-22", "value": 2.03394521}, {"date": "2019-02-23", "value": 2.04152112}, {"date": "2019-02-24", "value": 2.04154474}, {"date": "2019-02-25", "value": 2.04627746}, {"date": "2019-02-26", "value": 2.05070862}, {"date": "2019-02-27", "value": 2.04837498}, {"date": "2019-02-28", "value": 2.04837498}, {"date": "2019-03-01", "value": 2.04837498}, {"date": "2019-03-02", "value": 2.04837498}, {"date": "2019-03-03", "value": 2.04874303}, {"date": "2019-03-04", "value": 2.0491046}, {"date": "2019-03-05", "value": 2.03512759}, {"date": "2019-03-06", "value": 2.03622172}, {"date": "2019-03-07", "value": 2.03622172}, {"date": "2019-03-08", "value": 2.02425455}, {"date": "2019-03-09", "value": 2.02422056}, {"date": "2019-03-10", "value": 2.02290162}, {"date": "2019-03-11", "value": 2.02911474}, {"date": "2019-03-12", "value": 2.08809354}, {"date": "2019-03-13", "value": 2.03952094}, {"date": "2019-03-14", "value": 2.03488477}, {"date": "2019-03-15", "value": 2.04200746}, {"date": "2019-03-16", "value": 2.04203063}, {"date": "2019-03-17", "value": 2.03747764}, {"date": "2019-03-18", "value": 2.03990161}, {"date": "2019-03-19", "value": 2.04380507}, {"date": "2019-03-20", "value": 2.03990161}, {"date": "2019-03-21", "value": 2.04852249}, {"date": "2019-03-22", "value": 2.03881726}, {"date": "2019-03-23", "value": 2.03881682}, {"date": "2019-03-24", "value": 2.03433787}, {"date": "2019-03-25", "value": 2.03676254}, {"date": "2019-03-26", "value": 2.02936899}, {"date": "2019-03-27", "value": 2.02636139}, {"date": "2019-03-28", "value": 2.02133585}, {"date": "2019-03-29", "value": 2.02169909}, {"date": "2019-03-30", "value": 2.02169909}, {"date": "2019-03-31", "value": 2.01694213}, {"date": "2019-04-01", "value": 2.01773471}, {"date": "2019-04-02", "value": 2.02415464}, {"date": "2019-04-03", "value": 2.02021302}, {"date": "2019-04-04", "value": 2.01773471}, {"date": "2019-04-05", "value": 2.02183558}, {"date": "2019-04-06", "value": 2.01907999}, {"date": "2019-04-07", "value": 2.02606846}, {"date": "2019-04-08", "value": 2.01907999}, {"date": "2019-04-09", "value": 2.01907999}, {"date": "2019-04-10", "value": 2.01907999}, {"date": "2019-04-11", "value": 2.02973479}, {"date": "2019-04-12", "value": 2.03754641}, {"date": "2019-04-13", "value": 2.03465621}, {"date": "2019-04-14", "value": 2.02437077}, {"date": "2019-04-15", "value": 2.02437077}, {"date": "2019-04-16", "value": 2.02437077}, {"date": "2019-04-17", "value": 2.02437077}, {"date": "2019-04-18", "value": 2.02435952}, {"date": "2019-04-19", "value": 2.02437077}, {"date": "2019-04-20", "value": 2.02396078}, {"date": "2019-04-21", "value": 2.02653562}, {"date": "2019-04-22", "value": 2.02031494}, {"date": "2019-04-23", "value": 2.00756165}, {"date": "2019-04-24", "value": 2.0056572}, {"date": "2019-04-25", "value": 2.01053807}, {"date": "2019-04-26", "value": 2.00756165}, {"date": "2019-04-27", "value": 2.00756165}, {"date": "2019-04-28", "value": 2.0132874}, {"date": "2019-04-29", "value": 2.00756165}, {"date": "2019-04-30", "value": 2.01607231}, {"date": "2019-05-01", "value": 2.01808377}, {"date": "2019-05-02", "value": 2.01808377}, {"date": "2019-05-03", "value": 2.01808377}, {"date": "2019-05-04", "value": 2.01335511}, {"date": "2019-05-05", "value": 2.01624158}, {"date": "2019-05-06", "value": 2.01418868}, {"date": "2019-05-07", "value": 2.01624158}, {"date": "2019-05-08", "value": 2.01952161}, {"date": "2019-05-09", "value": 2.02238051}, {"date": "2019-05-10", "value": 2.02236928}, {"date": "2019-05-11", "value": 2.02250536}, {"date": "2019-05-12", "value": 2.02177869}, {"date": "2019-05-13", "value": 2.01671596}, {"date": "2019-05-14", "value": 2.02250536}, {"date": "2019-05-15", "value": 2.01231271}, {"date": "2019-05-16", "value": 2.01070946}, {"date": "2019-05-17", "value": 2.01067584}, {"date": "2019-05-18", "value": 2.01067584}, {"date": "2019-05-19", "value": 2.01028568}, {"date": "2019-05-20", "value": 2.0103727}, {"date": "2019-05-21", "value": 2.00789756}, {"date": "2019-05-22", "value": 2.01211394}, {"date": "2019-05-23", "value": 2.01211394}, {"date": "2019-05-24", "value": 2.01213636}, {"date": "2019-05-25", "value": 2.01259878}, {"date": "2019-05-26", "value": 2.00976047}, {"date": "2019-05-27", "value": 2.01259878}, {"date": "2019-05-28", "value": 2.00576882}, {"date": "2019-05-29", "value": 2.00349495}, {"date": "2019-05-30", "value": 2.01571091}, {"date": "2019-05-31", "value": 2.01574486}, {"date": "2019-06-01", "value": 2.011274}, {"date": "2019-06-02", "value": 2.0242457}, {"date": "2019-06-03", "value": 2.02677155}, {"date": "2019-06-04", "value": 2.02228834}, {"date": "2019-06-05", "value": 2.0297119}, {"date": "2019-06-06", "value": 2.04147481}, {"date": "2019-06-07", "value": 2.04146394}, {"date": "2019-06-08", "value": 2.03756947}, {"date": "2019-06-09", "value": 2.03722357}, {"date": "2019-06-10", "value": 2.03925456}, {"date": "2019-06-11", "value": 2.00786202}, {"date": "2019-06-12", "value": 2.00786202}, {"date": "2019-06-13", "value": 2.00786202}, {"date": "2019-06-14", "value": 2.02386785}, {"date": "2019-06-15", "value": 2.02013348}, {"date": "2019-06-16", "value": 2.02013348}, {"date": "2019-06-17", "value": 2.0523275}, {"date": "2019-06-18", "value": 2.0523275}, {"date": "2019-06-19", "value": 2.03312814}, {"date": "2019-06-20", "value": 2.05235029}, {"date": "2019-06-21", "value": 2.0523275}, {"date": "2019-06-22", "value": 2.05029485}, {"date": "2019-06-23", "value": 2.0523275}, {"date": "2019-06-24", "value": 2.0523275}, {"date": "2019-06-25", "value": 2.04737315}, {"date": "2019-06-26", "value": 2.04684906}, {"date": "2019-06-27", "value": 2.05010079}, {"date": "2019-06-28", "value": 2.05010136}, {"date": "2019-06-29", "value": 2.04525571}, {"date": "2019-06-30", "value": 2.03164821}, {"date": "2019-07-01", "value": 2.03227882}, {"date": "2019-07-02", "value": 2.03159035}, {"date": "2019-07-03", "value": 2.03135016}, {"date": "2019-07-04", "value": 2.02166515}, {"date": "2019-07-05", "value": 2.02167638}, {"date": "2019-07-06", "value": 2.02083684}, {"date": "2019-07-07", "value": 2.01996366}, {"date": "2019-07-08", "value": 2.01815309}, {"date": "2019-07-09", "value": 2.02762736}, {"date": "2019-07-10", "value": 2.02612188}, {"date": "2019-07-11", "value": 2.03176252}, {"date": "2019-07-12", "value": 2.03173958}, {"date": "2019-07-13", "value": 2.02887704}, {"date": "2019-07-14", "value": 2.0281641}, {"date": "2019-07-15", "value": 2.01927303}, {"date": "2019-07-16", "value": 2.02088198}, {"date": "2019-07-17", "value": 2.02814126}, {"date": "2019-07-18", "value": 2.02205098}, {"date": "2019-07-19", "value": 2.02203974}, {"date": "2019-07-20", "value": 2.02203974}, {"date": "2019-07-21", "value": 2.01675239}, {"date": "2019-07-22", "value": 2.00720347}, {"date": "2019-07-23", "value": 2.00667395}, {"date": "2019-07-24", "value": 2.00623036}, {"date": "2019-07-25", "value": 2.00656575}, {"date": "2019-07-26", "value": 2.00656582}, {"date": "2019-07-27", "value": 2.00333886}, {"date": "2019-07-28", "value": 2.00288586}, {"date": "2019-07-29", "value": 2.00946144}, {"date": "2019-07-30", "value": 1.99283698}, {"date": "2019-07-31", "value": 1.99411752}, {"date": "2019-08-01", "value": 1.99411752}, {"date": "2019-08-02", "value": 2.00332769}, {"date": "2019-08-03", "value": 1.9994113}, {"date": "2019-08-04", "value": 2.02491483}, {"date": "2019-08-05", "value": 2.01681755}, {"date": "2019-08-06", "value": 2.01783634}, {"date": "2019-08-07", "value": 2.01358033}, {"date": "2019-08-08", "value": 2.0360718}, {"date": "2019-08-09", "value": 2.0360718}, {"date": "2019-08-10", "value": 2.0360718}, {"date": "2019-08-11", "value": 2.0360718}, {"date": "2019-08-12", "value": 2.01181362}, {"date": "2019-08-13", "value": 2.00574969}, {"date": "2019-08-14", "value": 2.0016903}, {"date": "2019-08-15", "value": 1.99701565}, {"date": "2019-08-16", "value": 1.99493522}, {"date": "2019-08-17", "value": 1.99493522}, {"date": "2019-08-18", "value": 1.99493522}, {"date": "2019-08-19", "value": 1.99493522}, {"date": "2019-08-20", "value": 1.99626262}, {"date": "2019-08-21", "value": 1.99504572}, {"date": "2019-08-22", "value": 2.02327856}, {"date": "2019-08-23", "value": 2.02329006}, {"date": "2019-08-24", "value": 2.00566036}, {"date": "2019-08-25", "value": 1.99820164}, {"date": "2019-08-26", "value": 1.99614088}, {"date": "2019-08-27", "value": 1.9953775}, {"date": "2019-08-28", "value": 1.99614088}, {"date": "2019-08-29", "value": 1.99614088}, {"date": "2019-08-30", "value": 1.99614088}, {"date": "2019-08-31", "value": 1.97844652}, {"date": "2019-09-01", "value": 1.97391218}, {"date": "2019-09-02", "value": 1.97391218}, {"date": "2019-09-03", "value": 1.98625103}, {"date": "2019-09-04", "value": 1.9850272}, {"date": "2019-09-05", "value": 2.0038295}, {"date": "2019-09-06", "value": 1.9850272}, {"date": "2019-09-07", "value": 1.9850272}, {"date": "2019-09-08", "value": 1.98863184}, {"date": "2019-09-09", "value": 1.99011039}, {"date": "2019-09-10", "value": 1.99011039}, {"date": "2019-09-11", "value": 1.99002786}, {"date": "2019-09-12", "value": 2.00927083}, {"date": "2019-09-13", "value": 2.00927083}, {"date": "2019-09-14", "value": 1.99602132}, {"date": "2019-09-15", "value": 1.98066703}, {"date": "2019-09-16", "value": 1.9945072}, {"date": "2019-09-17", "value": 1.98523249}, {"date": "2019-09-18", "value": 1.98937392}, {"date": "2019-09-19", "value": 1.98267392}, {"date": "2019-09-20", "value": 1.98268475}, {"date": "2019-09-21", "value": 1.98335115}, {"date": "2019-09-22", "value": 1.98267392}, {"date": "2019-09-23", "value": 1.98267392}, {"date": "2019-09-24", "value": 1.97144766}, {"date": "2019-09-25", "value": 1.96491841}, {"date": "2019-09-26", "value": 1.96938764}, {"date": "2019-09-27", "value": 1.96938764}, {"date": "2019-09-28", "value": 1.96963563}, {"date": "2019-09-29", "value": 1.96190736}, {"date": "2019-09-30", "value": 1.96190736}, {"date": "2019-10-01", "value": 1.96190736}, {"date": "2019-10-02", "value": 1.96190736}, {"date": "2019-10-03", "value": 1.97637164}, {"date": "2019-10-04", "value": 1.97640458}, {"date": "2019-10-05", "value": 1.9771534}, {"date": "2019-10-06", "value": 1.97489742}, {"date": "2019-10-07", "value": 1.97737035}, {"date": "2019-10-08", "value": 1.97737035}, {"date": "2019-10-09", "value": 1.97737035}, {"date": "2019-10-10", "value": 1.98630575}, {"date": "2019-10-11", "value": 1.98629472}, {"date": "2019-10-12", "value": 1.98514491}, {"date": "2019-10-13", "value": 1.98481658}, {"date": "2019-10-14", "value": 1.99341085}, {"date": "2019-10-15", "value": 1.99341085}, {"date": "2019-10-16", "value": 2.00242513}, {"date": "2019-10-17", "value": 2.0097134}, {"date": "2019-10-18", "value": 2.00970223}, {"date": "2019-10-19", "value": 2.00796475}, {"date": "2019-10-20", "value": 2.00718117}, {"date": "2019-10-21", "value": 2.00321622}, {"date": "2019-10-22", "value": 2.0037291}, {"date": "2019-10-23", "value": 1.99864539}, {"date": "2019-10-24", "value": 2.0037291}, {"date": "2019-10-25", "value": 2.0037291}, {"date": "2019-10-26", "value": 1.99509}, {"date": "2019-10-27", "value": 1.99509}, {"date": "2019-10-28", "value": 1.99779139}, {"date": "2019-10-29", "value": 2.00023335}, {"date": "2019-10-30", "value": 2.00737131}, {"date": "2019-10-31", "value": 2.00934924}, {"date": "2019-11-01", "value": 2.01575861}, {"date": "2019-11-02", "value": 2.01124537}, {"date": "2019-11-03", "value": 2.01104312}, {"date": "2019-11-04", "value": 2.00306018}, {"date": "2019-11-05", "value": 1.99330041}, {"date": "2019-11-06", "value": 1.99259432}, {"date": "2019-11-07", "value": 1.98942308}, {"date": "2019-11-08", "value": 1.98340587}, {"date": "2019-11-09", "value": 1.98340569}, {"date": "2019-11-10", "value": 1.98396323}, {"date": "2019-11-11", "value": 1.98631679}, {"date": "2019-11-12", "value": 1.98214994}, {"date": "2019-11-13", "value": 1.98362444}, {"date": "2019-11-14", "value": 1.98362444}, {"date": "2019-11-15", "value": 1.98942308}, {"date": "2019-11-16", "value": 1.9892693}, {"date": "2019-11-17", "value": 1.9892693}, {"date": "2019-11-18", "value": 1.9929473}, {"date": "2019-11-19", "value": 1.99412846}, {"date": "2019-11-20", "value": 1.9929473}, {"date": "2019-11-21", "value": 1.99182269}, {"date": "2019-11-22", "value": 1.98359156}, {"date": "2019-11-23", "value": 1.98383222}, {"date": "2019-11-24", "value": 1.98081938}, {"date": "2019-11-25", "value": 1.98081938}, {"date": "2019-11-26", "value": 1.98400714}, {"date": "2019-11-27", "value": 1.98081938}, {"date": "2019-11-28", "value": 1.98081938}, {"date": "2019-11-29", "value": 1.98081938}, {"date": "2019-11-30", "value": 1.9832529}, {"date": "2019-12-01", "value": 1.98081938}, {"date": "2019-12-02", "value": 1.99381923}, {"date": "2019-12-03", "value": 1.99381923}, {"date": "2019-12-04", "value": 1.99490203}, {"date": "2019-12-05", "value": 1.99891173}, {"date": "2019-12-06", "value": 1.99078723}, {"date": "2019-12-07", "value": 1.99381923}, {"date": "2019-12-08", "value": 1.99054517}, {"date": "2019-12-09", "value": 1.99160222}, {"date": "2019-12-10", "value": 1.99665014}, {"date": "2019-12-11", "value": 2.01345638}, {"date": "2019-12-12", "value": 2.01345638}, {"date": "2019-12-13", "value": 2.01345638}, {"date": "2019-12-14", "value": 2.00159013}, {"date": "2019-12-15", "value": 2.01345638}, {"date": "2019-12-16", "value": 2.00458818}, {"date": "2019-12-17", "value": 2.00702443}, {"date": "2019-12-18", "value": 2.00075583}, {"date": "2019-12-19", "value": 1.99402909}, {"date": "2019-12-20", "value": 1.99402909}, {"date": "2019-12-21", "value": 1.99402909}, {"date": "2019-12-22", "value": 1.9942942}, {"date": "2019-12-23", "value": 1.99647298}, {"date": "2019-12-24", "value": 1.99578677}, {"date": "2019-12-25", "value": 1.99709318}, {"date": "2019-12-26", "value": 1.99811291}, {"date": "2019-12-27", "value": 2.01145392}, {"date": "2019-12-28", "value": 2.01145392}, {"date": "2019-12-29", "value": 2.01271343}, {"date": "2019-12-30", "value": 2.0163883}, {"date": "2019-12-31", "value": 2.01957814}, {"date": "2020-01-01", "value": 2.01145392}, {"date": "2020-01-02", "value": 2.01073491}, {"date": "2020-01-03", "value": 2.00880502}, {"date": "2020-01-04", "value": 2.00871545}, {"date": "2020-01-05", "value": 2.00909649}, {"date": "2020-01-06", "value": 2.01534999}, {"date": "2020-01-07", "value": 2.00776318}, {"date": "2020-01-08", "value": 2.00027781}, {"date": "2020-01-09", "value": 2.01534999}, {"date": "2020-01-10", "value": 2.00153449}, {"date": "2020-01-11", "value": 2.00161238}, {"date": "2020-01-12", "value": 2.00094488}, {"date": "2020-01-13", "value": 2.00434269}, {"date": "2020-01-14", "value": 2.00434269}, {"date": "2020-01-15", "value": 2.00746094}, {"date": "2020-01-16", "value": 2.00464402}, {"date": "2020-01-17", "value": 1.9962958}, {"date": "2020-01-18", "value": 1.99635118}, {"date": "2020-01-19", "value": 1.99635118}, {"date": "2020-01-20", "value": 1.99735908}, {"date": "2020-01-21", "value": 1.99533322}, {"date": "2020-01-22", "value": 1.98457586}, {"date": "2020-01-23", "value": 1.98457586}, {"date": "2020-01-24", "value": 1.98457586}, {"date": "2020-01-25", "value": 1.98457586}, {"date": "2020-01-26", "value": 1.9844992}, {"date": "2020-01-27", "value": 1.9844992}, {"date": "2020-01-28", "value": 1.98397408}, {"date": "2020-01-29", "value": 1.9826086}, {"date": "2020-01-30", "value": 1.98516664}, {"date": "2020-01-31", "value": 1.99710425}, {"date": "2020-02-01", "value": 1.99611874}, {"date": "2020-02-02", "value": 1.99611874}, {"date": "2020-02-03", "value": 1.99611874}, {"date": "2020-02-04", "value": 1.99611874}, {"date": "2020-02-05", "value": 1.98001342}, {"date": "2020-02-06", "value": 1.97648015}, {"date": "2020-02-07", "value": 1.97020676}, {"date": "2020-02-08", "value": 1.97030364}, {"date": "2020-02-09", "value": 1.9707998}, {"date": "2020-02-10", "value": 1.96400476}, {"date": "2020-02-11", "value": 1.96400476}, {"date": "2020-02-12", "value": 1.96400476}, {"date": "2020-02-13", "value": 1.96400476}, {"date": "2020-02-14", "value": 1.94955107}, {"date": "2020-02-15", "value": 1.94958302}, {"date": "2020-02-16", "value": 1.95147442}, {"date": "2020-02-17", "value": 1.94958302}, {"date": "2020-02-18", "value": 1.94385613}, {"date": "2020-02-19", "value": 1.94581068}, {"date": "2020-02-20", "value": 1.94581068}, {"date": "2020-02-21", "value": 1.94581068}, {"date": "2020-02-22", "value": 1.95245894}, {"date": "2020-02-23", "value": 1.95092397}, {"date": "2020-02-24", "value": 1.95278649}, {"date": "2020-02-25", "value": 1.95902513}, {"date": "2020-02-26", "value": 1.9598672}, {"date": "2020-02-27", "value": 1.98500237}, {"date": "2020-02-28", "value": 1.98491482}, {"date": "2020-02-29", "value": 1.98500237}, {"date": "2020-03-01", "value": 1.98915926}, {"date": "2020-03-02", "value": 2.00582795}, {"date": "2020-03-03", "value": 1.98500237}, {"date": "2020-03-04", "value": 1.97943609}, {"date": "2020-03-05", "value": 2.03157907}, {"date": "2020-03-06", "value": 2.03157907}, {"date": "2020-03-07", "value": 2.03157907}, {"date": "2020-03-08", "value": 2.0493778}, {"date": "2020-03-09", "value": 2.05155003}, {"date": "2020-03-10", "value": 2.02700359}, {"date": "2020-03-11", "value": 2.02700359}, {"date": "2020-03-12", "value": 2.02700359}, {"date": "2020-03-13", "value": 2.0054369}, {"date": "2020-03-14", "value": 2.00601792}, {"date": "2020-03-15", "value": 2.00763997}, {"date": "2020-03-16", "value": 2.00889469}, {"date": "2020-03-17", "value": 1.98263044}, {"date": "2020-03-18", "value": 1.97295994}, {"date": "2020-03-19", "value": 1.91808921}, {"date": "2020-03-20", "value": 1.93726659}, {"date": "2020-03-21", "value": 1.92477464}, {"date": "2020-03-22", "value": 1.92477464}, {"date": "2020-03-23", "value": 1.92477464}, {"date": "2020-03-24", "value": 1.94438083}, {"date": "2020-03-25", "value": 1.960027}, {"date": "2020-03-26", "value": 1.98857686}, {"date": "2020-03-27", "value": 2.01005003}, {"date": "2020-03-28", "value": 2.01031953}, {"date": "2020-03-29", "value": 1.98531991}, {"date": "2020-03-30", "value": 1.98470715}, {"date": "2020-03-31", "value": 1.97154467}, {"date": "2020-04-01", "value": 1.95237372}, {"date": "2020-04-02", "value": 1.94480158}, {"date": "2020-04-03", "value": 1.94488504}, {"date": "2020-04-04", "value": 1.94513724}, {"date": "2020-04-05", "value": 1.94513724}, {"date": "2020-04-06", "value": 1.96102014}, {"date": "2020-04-07", "value": 1.95502482}, {"date": "2020-04-08", "value": 1.96663353}, {"date": "2020-04-09", "value": 1.95502482}, {"date": "2020-04-10", "value": 1.95502482}, {"date": "2020-04-11", "value": 1.96836454}, {"date": "2020-04-12", "value": 1.96778355}, {"date": "2020-04-13", "value": 1.96778355}, {"date": "2020-04-14", "value": 1.96284826}, {"date": "2020-04-15", "value": 1.95442997}, {"date": "2020-04-16", "value": 1.95749054}, {"date": "2020-04-17", "value": 1.95747966}, {"date": "2020-04-18", "value": 1.95594819}, {"date": "2020-04-19", "value": 1.95561905}, {"date": "2020-04-20", "value": 1.95404857}, {"date": "2020-04-21", "value": 1.94532702}, {"date": "2020-04-22", "value": 1.94850673}, {"date": "2020-04-23", "value": 1.94850673}, {"date": "2020-04-24", "value": 1.94796818}, {"date": "2020-04-25", "value": 1.94783202}, {"date": "2020-04-26", "value": 1.94767656}, {"date": "2020-04-27", "value": 1.95021614}, {"date": "2020-04-28", "value": 1.94783202}, {"date": "2020-04-29", "value": 1.97009894}, {"date": "2020-04-30", "value": 1.97009894}, {"date": "2020-05-01", "value": 1.99702672}, {"date": "2020-05-02", "value": 1.96265565}, {"date": "2020-05-03", "value": 1.96265565}, {"date": "2020-05-04", "value": 1.95089305}, {"date": "2020-05-05", "value": 1.96265565}, {"date": "2020-05-06", "value": 1.96265565}, {"date": "2020-05-07", "value": 1.96265565}, {"date": "2020-05-08", "value": 1.97469174}, {"date": "2020-05-09", "value": 1.95106222}, {"date": "2020-05-10", "value": 1.94561058}, {"date": "2020-05-11", "value": 1.95234222}, {"date": "2020-05-12", "value": 1.94783145}, {"date": "2020-05-13", "value": 1.94517928}, {"date": "2020-05-14", "value": 1.94790551}, {"date": "2020-05-15", "value": 1.94790551}, {"date": "2020-05-16", "value": 1.94790551}, {"date": "2020-05-17", "value": 1.96466967}, {"date": "2020-05-18", "value": 1.96655814}, {"date": "2020-05-19", "value": 1.96655814}, {"date": "2020-05-20", "value": 1.97105877}, {"date": "2020-05-21", "value": 1.96211031}, {"date": "2020-05-22", "value": 1.96290198}, {"date": "2020-05-23", "value": 1.96340492}, {"date": "2020-05-24", "value": 1.96228143}, {"date": "2020-05-25", "value": 1.97627413}, {"date": "2020-05-26", "value": 1.98295805}, {"date": "2020-05-27", "value": 1.99415056}, {"date": "2020-05-28", "value": 1.99890062}, {"date": "2020-05-29", "value": 1.98295805}, {"date": "2020-05-30", "value": 2.00108946}, {"date": "2020-05-31", "value": 2.00261445}, {"date": "2020-06-01", "value": 2.00261445}, {"date": "2020-06-02", "value": 2.02225568}, {"date": "2020-06-03", "value": 2.04061852}, {"date": "2020-06-04", "value": 2.03248535}, {"date": "2020-06-05", "value": 2.03248535}, {"date": "2020-06-06", "value": 2.03745416}, {"date": "2020-06-07", "value": 2.03490962}, {"date": "2020-06-08", "value": 2.03974028}, {"date": "2020-06-09", "value": 2.03179674}, {"date": "2020-06-10", "value": 2.03179674}, {"date": "2020-06-11", "value": 2.0263075}, {"date": "2020-06-12", "value": 2.02595444}, {"date": "2020-06-13", "value": 2.02528156}, {"date": "2020-06-14", "value": 2.04075779}, {"date": "2020-06-15", "value": 2.0277346}, {"date": "2020-06-16", "value": 2.02367649}, {"date": "2020-06-17", "value": 2.01769941}, {"date": "2020-06-18", "value": 2.01228592}, {"date": "2020-06-19", "value": 2.01228592}, {"date": "2020-06-20", "value": 2.01228592}, {"date": "2020-06-21", "value": 2.03027295}, {"date": "2020-06-22", "value": 2.03612959}, {"date": "2020-06-23", "value": 2.01189225}, {"date": "2020-06-24", "value": 2.01977087}, {"date": "2020-06-25", "value": 2.01934036}, {"date": "2020-06-26", "value": 2.02043978}, {"date": "2020-06-27", "value": 2.02043978}, {"date": "2020-06-28", "value": 2.02043978}, {"date": "2020-06-29", "value": 2.02226691}, {"date": "2020-06-30", "value": 2.02513388}, {"date": "2020-07-01", "value": 2.0244163}, {"date": "2020-07-02", "value": 2.0227214}, {"date": "2020-07-03", "value": 2.0227214}, {"date": "2020-07-04", "value": 2.02164989}, {"date": "2020-07-05", "value": 2.03624475}, {"date": "2020-07-06", "value": 2.02946051}, {"date": "2020-07-07", "value": 2.04084988}, {"date": "2020-07-08", "value": 2.03177416}, {"date": "2020-07-09", "value": 2.03309351}, {"date": "2020-07-10", "value": 2.02946051}, {"date": "2020-07-11", "value": 2.0357264}, {"date": "2020-07-12", "value": 2.04215829}, {"date": "2020-07-13", "value": 2.05387889}, {"date": "2020-07-14", "value": 2.05507478}, {"date": "2020-07-15", "value": 2.05507478}, {"date": "2020-07-16", "value": 2.05701258}, {"date": "2020-07-17", "value": 2.05507478}, {"date": "2020-07-18", "value": 2.05507478}, {"date": "2020-07-19", "value": 2.06231525}, {"date": "2020-07-20", "value": 2.08213902}, {"date": "2020-07-21", "value": 2.08213902}, {"date": "2020-07-22", "value": 2.0872449}, {"date": "2020-07-23", "value": 2.09866657}, {"date": "2020-07-24", "value": 2.09867823}, {"date": "2020-07-25", "value": 2.09795628}, {"date": "2020-07-26", "value": 2.11929953}, {"date": "2020-07-27", "value": 2.10936768}, {"date": "2020-07-28", "value": 2.12083795}, {"date": "2020-07-29", "value": 2.13690271}, {"date": "2020-07-30", "value": 2.1201649}, {"date": "2020-07-31", "value": 2.12040004}, {"date": "2020-08-01", "value": 2.11712125}, {"date": "2020-08-02", "value": 2.11712125}, {"date": "2020-08-03", "value": 2.12693762}, {"date": "2020-08-04", "value": 2.13727888}, {"date": "2020-08-05", "value": 2.1222606}, {"date": "2020-08-06", "value": 2.1222606}, {"date": "2020-08-07", "value": 2.1222606}, {"date": "2020-08-08", "value": 2.1222606}, {"date": "2020-08-09", "value": 2.11275954}, {"date": "2020-08-10", "value": 2.12158531}, {"date": "2020-08-11", "value": 2.1222606}, {"date": "2020-08-12", "value": 2.12689054}, {"date": "2020-08-13", "value": 2.13162569}, {"date": "2020-08-14", "value": 2.13161385}, {"date": "2020-08-15", "value": 2.13319034}, {"date": "2020-08-16", "value": 2.13751173}, {"date": "2020-08-17", "value": 2.1318261}, {"date": "2020-08-18", "value": 2.1318261}, {"date": "2020-08-19", "value": 2.1318261}, {"date": "2020-08-20", "value": 2.12316584}, {"date": "2020-08-21", "value": 2.12308926}, {"date": "2020-08-22", "value": 2.12295082}, {"date": "2020-08-23", "value": 2.12295082}, {"date": "2020-08-24", "value": 2.13146085}, {"date": "2020-08-25", "value": 2.13146085}, {"date": "2020-08-26", "value": 2.13146085}, {"date": "2020-08-27", "value": 2.13146085}, {"date": "2020-08-28", "value": 2.13146085}, {"date": "2020-08-29", "value": 2.14519128}, {"date": "2020-08-30", "value": 2.14896792}, {"date": "2020-08-31", "value": 2.14609836}, {"date": "2020-09-01", "value": 2.13245904}, {"date": "2020-09-02", "value": 2.13245904}, {"date": "2020-09-03", "value": 2.13245904}, {"date": "2020-09-04", "value": 2.13245904}, {"date": "2020-09-05", "value": 2.13245904}, {"date": "2020-09-06", "value": 2.12765656}, {"date": "2020-09-07", "value": 2.11838017}, {"date": "2020-09-08", "value": 2.11838017}, {"date": "2020-09-09", "value": 2.12831063}, {"date": "2020-09-10", "value": 2.13254825}, {"date": "2020-09-11", "value": 2.13632965}, {"date": "2020-09-12", "value": 2.13632965}, {"date": "2020-09-13", "value": 2.13254825}, {"date": "2020-09-14", "value": 2.13632965}, {"date": "2020-09-15", "value": 2.12831063}, {"date": "2020-09-16", "value": 2.12831063}, {"date": "2020-09-17", "value": 2.13127079}, {"date": "2020-09-18", "value": 2.13127079}, {"date": "2020-09-19", "value": 2.1180049}, {"date": "2020-09-20", "value": 2.1180049}, {"date": "2020-09-21", "value": 2.10110891}, {"date": "2020-09-22", "value": 2.10110891}, {"date": "2020-09-23", "value": 2.10110891}, {"date": "2020-09-24", "value": 2.10110891}, {"date": "2020-09-25", "value": 2.09428738}, {"date": "2020-09-26", "value": 2.09428738}, {"date": "2020-09-27", "value": 2.07731447}, {"date": "2020-09-28", "value": 2.07731447}, {"date": "2020-09-29", "value": 2.08700699}, {"date": "2020-09-30", "value": 2.08700699}, {"date": "2020-10-01", "value": 2.08700699}, {"date": "2020-10-02", "value": 2.10905938}, {"date": "2020-10-03", "value": 2.10912052}, {"date": "2020-10-04", "value": 2.10912052}, {"date": "2020-10-05", "value": 2.09429966}, {"date": "2020-10-06", "value": 2.09429966}, {"date": "2020-10-07", "value": 2.09401689}, {"date": "2020-10-08", "value": 2.10584533}, {"date": "2020-10-09", "value": 2.12954594}, {"date": "2020-10-10", "value": 2.12954594}, {"date": "2020-10-11", "value": 2.12954594}, {"date": "2020-10-12", "value": 2.12954594}, {"date": "2020-10-13", "value": 2.12954594}, {"date": "2020-10-14", "value": 2.12954594}, {"date": "2020-10-15", "value": 2.12954594}, {"date": "2020-10-16", "value": 2.12954594}, {"date": "2020-10-17", "value": 2.10871475}, {"date": "2020-10-18", "value": 2.10871475}, {"date": "2020-10-19", "value": 2.10871475}, {"date": "2020-10-20", "value": 2.09499094}, {"date": "2020-10-21", "value": 2.10986523}, {"date": "2020-10-22", "value": 2.09499094}, {"date": "2020-10-23", "value": 2.13525344}, {"date": "2020-10-24", "value": 2.10986523}, {"date": "2020-10-25", "value": 2.10207841}, {"date": "2020-10-26", "value": 2.10207841}, {"date": "2020-10-27", "value": 2.10207841}, {"date": "2020-10-28", "value": 2.10207841}, {"date": "2020-10-29", "value": 2.10207841}, {"date": "2020-10-30", "value": 2.10207841}, {"date": "2020-10-31", "value": 2.09524974}, {"date": "2020-11-01", "value": 2.09524974}, {"date": "2020-11-02", "value": 2.07193407}, {"date": "2020-11-03", "value": 2.10358071}, {"date": "2020-11-04", "value": 2.10358071}, {"date": "2020-11-05", "value": 2.10358071}, {"date": "2020-11-06", "value": 2.11361127}, {"date": "2020-11-07", "value": 2.10358071}, {"date": "2020-11-08", "value": 2.10358071}, {"date": "2020-11-09", "value": 2.10450214}, {"date": "2020-11-10", "value": 2.10344583}, {"date": "2020-11-11", "value": 2.10344583}, {"date": "2020-11-12", "value": 2.10134577}, {"date": "2020-11-13", "value": 2.10644466}, {"date": "2020-11-14", "value": 2.09684183}, {"date": "2020-11-15", "value": 2.13245904}, {"date": "2020-11-16", "value": 2.10644466}, {"date": "2020-11-17", "value": 2.10644466}, {"date": "2020-11-18", "value": 2.10987708}, {"date": "2020-11-19", "value": 2.10987708}, {"date": "2020-11-20", "value": 2.10987708}, {"date": "2020-11-21", "value": 2.13422731}, {"date": "2020-11-22", "value": 2.13422731}, {"date": "2020-11-23", "value": 2.10877729}, {"date": "2020-11-24", "value": 2.11728182}, {"date": "2020-11-25", "value": 2.12143061}, {"date": "2020-11-26", "value": 2.12000524}, {"date": "2020-11-27", "value": 2.10877729}, {"date": "2020-11-28", "value": 2.10877729}, {"date": "2020-11-29", "value": 2.12000524}, {"date": "2020-11-30", "value": 2.12000524}, {"date": "2020-12-01", "value": 2.12449425}, {"date": "2020-12-02", "value": 2.15638174}, {"date": "2020-12-03", "value": 2.16190974}, {"date": "2020-12-04", "value": 2.16190974}, {"date": "2020-12-05", "value": 2.18213338}, {"date": "2020-12-06", "value": 2.16190974}, {"date": "2020-12-07", "value": 2.18222486}, {"date": "2020-12-08", "value": 2.18222486}, {"date": "2020-12-09", "value": 2.15600397}, {"date": "2020-12-10", "value": 2.16110821}, {"date": "2020-12-11", "value": 2.15591352}, {"date": "2020-12-12", "value": 2.18401097}, {"date": "2020-12-13", "value": 2.18401097}, {"date": "2020-12-14", "value": 2.18401097}, {"date": "2020-12-15", "value": 2.18401097}, {"date": "2020-12-16", "value": 2.18401097}, {"date": "2020-12-17", "value": 2.18277355}, {"date": "2020-12-18", "value": 2.18170119}, {"date": "2020-12-19", "value": 2.20632469}, {"date": "2020-12-20", "value": 2.19872476}, {"date": "2020-12-21", "value": 2.16729371}, {"date": "2020-12-22", "value": 2.16729371}, {"date": "2020-12-23", "value": 2.16729371}, {"date": "2020-12-24", "value": 2.16729371}, {"date": "2020-12-25", "value": 2.16729371}, {"date": "2020-12-26", "value": 2.21103768}, {"date": "2020-12-27", "value": 2.21103768}, {"date": "2020-12-28", "value": 2.17481185}, {"date": "2020-12-29", "value": 2.189258}, {"date": "2020-12-30", "value": 2.189258}, {"date": "2020-12-31", "value": 2.17458708}, {"date": "2021-01-01", "value": 2.189258}, {"date": "2021-01-02", "value": 2.189258}, {"date": "2021-01-03", "value": 2.20503963}, {"date": "2021-01-04", "value": 2.20503963}, {"date": "2021-01-05", "value": 2.18900107}, {"date": "2021-01-06", "value": 2.19619988}, {"date": "2021-01-07", "value": 2.19619988}, {"date": "2021-01-08", "value": 2.17515733}, {"date": "2021-01-09", "value": 2.19619988}, {"date": "2021-01-10", "value": 2.19619988}, {"date": "2021-01-11", "value": 2.16461761}, {"date": "2021-01-12", "value": 2.1731004}, {"date": "2021-01-13", "value": 2.1731004}, {"date": "2021-01-14", "value": 2.16294838}, {"date": "2021-01-15", "value": 2.14937754}, {"date": "2021-01-16", "value": 2.14937754}, {"date": "2021-01-17", "value": 2.17331933}, {"date": "2021-01-18", "value": 2.17431481}, {"date": "2021-01-19", "value": 2.16037381}, {"date": "2021-01-20", "value": 2.15652637}, {"date": "2021-01-21", "value": 2.16572172}, {"date": "2021-01-22", "value": 2.16645976}, {"date": "2021-01-23", "value": 2.16645976}, {"date": "2021-01-24", "value": 2.16645976}, {"date": "2021-01-25", "value": 2.15342181}, {"date": "2021-01-26", "value": 2.15342181}, {"date": "2021-01-27", "value": 2.15342181}, {"date": "2021-01-28", "value": 2.15342181}, {"date": "2021-01-29", "value": 2.16045247}, {"date": "2021-01-30", "value": 2.18476757}, {"date": "2021-01-31", "value": 2.18476757}, {"date": "2021-02-01", "value": 2.1480029}, {"date": "2021-02-02", "value": 2.14346439}, {"date": "2021-02-03", "value": 2.14309106}, {"date": "2021-02-04", "value": 2.14346439}, {"date": "2021-02-05", "value": 2.14346439}, {"date": "2021-02-06", "value": 2.16847571}, {"date": "2021-02-07", "value": 2.16847571}, {"date": "2021-02-08", "value": 2.16847571}, {"date": "2021-02-09", "value": 2.16847571}, {"date": "2021-02-10", "value": 2.15694638}, {"date": "2021-02-11", "value": 2.15704903}, {"date": "2021-02-12", "value": 2.15704903}, {"date": "2021-02-13", "value": 2.18165731}, {"date": "2021-02-14", "value": 2.18187879}, {"date": "2021-02-15", "value": 2.18187879}, {"date": "2021-02-16", "value": 2.18187879}, {"date": "2021-02-17", "value": 2.18187879}, {"date": "2021-02-18", "value": 2.18187879}, {"date": "2021-02-19", "value": 2.18187879}, {"date": "2021-02-20", "value": 2.18129931}, {"date": "2021-02-21", "value": 2.165592}, {"date": "2021-02-22", "value": 2.165592}, {"date": "2021-02-23", "value": 2.16326382}, {"date": "2021-02-24", "value": 2.16326382}, {"date": "2021-02-25", "value": 2.16326382}, {"date": "2021-02-26", "value": 2.16613123}, {"date": "2021-02-27", "value": 2.16326382}, {"date": "2021-02-28", "value": 2.16326382}, {"date": "2021-03-01", "value": 2.14457483}, {"date": "2021-03-02", "value": 2.15146974}, {"date": "2021-03-03", "value": 2.14527442}, {"date": "2021-03-04", "value": 2.14527442}, {"date": "2021-03-05", "value": 2.14527442}, {"date": "2021-03-06", "value": 2.12006622}, {"date": "2021-03-07", "value": 2.13003626}, {"date": "2021-03-08", "value": 2.10950203}, {"date": "2021-03-09", "value": 2.14487262}, {"date": "2021-03-10", "value": 2.1228474}, {"date": "2021-03-11", "value": 2.12756828}, {"date": "2021-03-12", "value": 2.12756828}, {"date": "2021-03-13", "value": 2.12756828}, {"date": "2021-03-14", "value": 2.11899575}, {"date": "2021-03-15", "value": 2.1228995}, {"date": "2021-03-16", "value": 2.11899575}, {"date": "2021-03-17", "value": 2.11899575}, {"date": "2021-03-18", "value": 2.1507396}, {"date": "2021-03-19", "value": 2.12120309}, {"date": "2021-03-20", "value": 2.1507396}, {"date": "2021-03-21", "value": 2.1507396}, {"date": "2021-03-22", "value": 2.1236325}, {"date": "2021-03-23", "value": 2.1507396}, {"date": "2021-03-24", "value": 2.1507396}, {"date": "2021-03-25", "value": 2.1507396}, {"date": "2021-03-26", "value": 2.09945038}, {"date": "2021-03-27", "value": 2.12843646}, {"date": "2021-03-28", "value": 2.12843646}, {"date": "2021-03-29", "value": 2.12843646}, {"date": "2021-03-30", "value": 2.08744855}, {"date": "2021-03-31", "value": 2.12843646}, {"date": "2021-04-01", "value": 2.12843646}, {"date": "2021-04-02", "value": 2.12843646}, {"date": "2021-04-03", "value": 2.08744855}, {"date": "2021-04-04", "value": 2.11325862}, {"date": "2021-04-05", "value": 2.11325862}, {"date": "2021-04-06", "value": 2.11325862}, {"date": "2021-04-07", "value": 2.11325862}, {"date": "2021-04-08", "value": 2.11325862}, {"date": "2021-04-09", "value": 2.11325862}, {"date": "2021-04-10", "value": 2.12080017}, {"date": "2021-04-11", "value": 2.12080017}, {"date": "2021-04-12", "value": 2.12714801}, {"date": "2021-04-13", "value": 2.12714801}, {"date": "2021-04-14", "value": 2.12714801}, {"date": "2021-04-15", "value": 2.13293551}, {"date": "2021-04-16", "value": 2.13293551}, {"date": "2021-04-17", "value": 2.13293551}, {"date": "2021-04-18", "value": 2.14345062}, {"date": "2021-04-19", "value": 2.13281971}, {"date": "2021-04-20", "value": 2.13871367}, {"date": "2021-04-21", "value": 2.13871367}, {"date": "2021-04-22", "value": 2.13871367}, {"date": "2021-04-23", "value": 2.17743164}, {"date": "2021-04-24", "value": 2.17743164}, {"date": "2021-04-25", "value": 2.17743164}, {"date": "2021-04-26", "value": 2.17743164}, {"date": "2021-04-27", "value": 2.15975685}, {"date": "2021-04-28", "value": 2.139562}, {"date": "2021-04-29", "value": 2.139562}, {"date": "2021-04-30", "value": 2.139562}, {"date": "2021-05-01", "value": 2.14623148}, {"date": "2021-05-02", "value": 2.14623148}, {"date": "2021-05-03", "value": 2.14756234}, {"date": "2021-05-04", "value": 2.13695571}, {"date": "2021-05-05", "value": 2.14756234}, {"date": "2021-05-06", "value": 2.1896688}, {"date": "2021-05-07", "value": 2.1896688}, {"date": "2021-05-08", "value": 2.1896688}, {"date": "2021-05-09", "value": 2.16096294}, {"date": "2021-05-10", "value": 2.16096294}, {"date": "2021-05-11", "value": 2.16096294}, {"date": "2021-05-12", "value": 2.16185526}, {"date": "2021-05-13", "value": 2.16185526}, {"date": "2021-05-14", "value": 2.18749469}, {"date": "2021-05-15", "value": 2.18749469}, {"date": "2021-05-16", "value": 2.18749469}, {"date": "2021-05-17", "value": 2.17587522}, {"date": "2021-05-18", "value": 2.17587522}, {"date": "2021-05-19", "value": 2.17587522}, {"date": "2021-05-20", "value": 2.19321518}, {"date": "2021-05-21", "value": 2.19321518}, {"date": "2021-05-22", "value": 2.19329297}, {"date": "2021-05-23", "value": 2.19329297}, {"date": "2021-05-24", "value": 2.18011464}, {"date": "2021-05-25", "value": 2.16986859}, {"date": "2021-05-26", "value": 2.16982995}, {"date": "2021-05-27", "value": 2.16986859}, {"date": "2021-05-28", "value": 2.1946744}, {"date": "2021-05-29", "value": 2.1946744}, {"date": "2021-05-30", "value": 2.19454299}, {"date": "2021-05-31", "value": 2.17453395}, {"date": "2021-06-01", "value": 2.17314125}, {"date": "2021-06-02", "value": 2.17314125}, {"date": "2021-06-03", "value": 2.17314125}, {"date": "2021-06-04", "value": 2.17314125}, {"date": "2021-06-05", "value": 2.17314125}, {"date": "2021-06-06", "value": 2.17314125}, {"date": "2021-06-07", "value": 2.16676608}, {"date": "2021-06-08", "value": 2.16776676}, {"date": "2021-06-09", "value": 2.16776676}, {"date": "2021-06-10", "value": 2.17989924}, {"date": "2021-06-11", "value": 2.17960889}, {"date": "2021-06-12", "value": 2.17989924}, {"date": "2021-06-13", "value": 2.17989924}, {"date": "2021-06-14", "value": 2.17989924}, {"date": "2021-06-15", "value": 2.17989924}, {"date": "2021-06-16", "value": 2.12025776}, {"date": "2021-06-17", "value": 2.12025776}, {"date": "2021-06-18", "value": 2.13615224}, {"date": "2021-06-19", "value": 2.13615224}, {"date": "2021-06-20", "value": 2.1212551}, {"date": "2021-06-21", "value": 2.12297399}, {"date": "2021-06-22", "value": 2.12297399}, {"date": "2021-06-23", "value": 2.13740666}, {"date": "2021-06-24", "value": 2.1244689}, {"date": "2021-06-25", "value": 2.1244689}, {"date": "2021-06-26", "value": 2.14959229}, {"date": "2021-06-27", "value": 2.14959229}, {"date": "2021-06-28", "value": 2.12286079}, {"date": "2021-06-29", "value": 2.12286079}, {"date": "2021-06-30", "value": 2.12286079}, {"date": "2021-07-01", "value": 2.10849068}, {"date": "2021-07-02", "value": 2.13625362}, {"date": "2021-07-03", "value": 2.13625362}, {"date": "2021-07-04", "value": 2.11183087}, {"date": "2021-07-05", "value": 2.11183087}, {"date": "2021-07-06", "value": 2.11412521}, {"date": "2021-07-07", "value": 2.10875231}, {"date": "2021-07-08", "value": 2.11412521}, {"date": "2021-07-09", "value": 2.10875231}, {"date": "2021-07-10", "value": 2.11122972}, {"date": "2021-07-11", "value": 2.11122972}, {"date": "2021-07-12", "value": 2.09586606}, {"date": "2021-07-13", "value": 2.10641974}, {"date": "2021-07-14", "value": 2.09586606}, {"date": "2021-07-15", "value": 2.10129735}, {"date": "2021-07-16", "value": 2.12623584}, {"date": "2021-07-17", "value": 2.12623584}, {"date": "2021-07-18", "value": 2.09592832}, {"date": "2021-07-19", "value": 2.09592832}, {"date": "2021-07-20", "value": 2.09592832}, {"date": "2021-07-21", "value": 2.09592832}, {"date": "2021-07-22", "value": 2.09592832}, {"date": "2021-07-23", "value": 2.09592832}, {"date": "2021-07-24", "value": 2.09890693}, {"date": "2021-07-25", "value": 2.09890693}, {"date": "2021-07-26", "value": 2.11250757}, {"date": "2021-07-27", "value": 2.11250757}, {"date": "2021-07-28", "value": 2.10419056}, {"date": "2021-07-29", "value": 2.11250757}, {"date": "2021-07-30", "value": 2.11250757}, {"date": "2021-07-31", "value": 2.11250757}, {"date": "2021-08-01", "value": 2.11250757}, {"date": "2021-08-02", "value": 2.10419056}, {"date": "2021-08-03", "value": 2.10710481}, {"date": "2021-08-04", "value": 2.11521425}, {"date": "2021-08-05", "value": 2.10710481}, {"date": "2021-08-06", "value": 2.11521425}, {"date": "2021-08-07", "value": 2.10710481}, {"date": "2021-08-08", "value": 2.10710481}, {"date": "2021-08-09", "value": 2.08614022}, {"date": "2021-08-10", "value": 2.10622034}, {"date": "2021-08-11", "value": 2.1236464}, {"date": "2021-08-12", "value": 2.1236464}, {"date": "2021-08-13", "value": 2.1236464}, {"date": "2021-08-14", "value": 2.1236464}, {"date": "2021-08-15", "value": 2.09650786}, {"date": "2021-08-16", "value": 2.1236464}, {"date": "2021-08-17", "value": 2.09650786}, {"date": "2021-08-18", "value": 2.09650786}, {"date": "2021-08-19", "value": 2.08249099}, {"date": "2021-08-20", "value": 2.10584672}, {"date": "2021-08-21", "value": 2.10584672}, {"date": "2021-08-22", "value": 2.10584672}, {"date": "2021-08-23", "value": 2.10584672}, {"date": "2021-08-24", "value": 2.10584672}, {"date": "2021-08-25", "value": 2.12434224}, {"date": "2021-08-26", "value": 2.12434224}, {"date": "2021-08-27", "value": 2.12434224}, {"date": "2021-08-28", "value": 2.12434224}, {"date": "2021-08-29", "value": 2.12434224}, {"date": "2021-08-30", "value": 2.12434224}, {"date": "2021-08-31", "value": 2.09967444}, {"date": "2021-09-01", "value": 2.09967444}, {"date": "2021-09-02", "value": 2.11310944}, {"date": "2021-09-03", "value": 2.11310944}, {"date": "2021-09-04", "value": 2.11310944}, {"date": "2021-09-05", "value": 2.11310944}, {"date": "2021-09-06", "value": 2.10221435}, {"date": "2021-09-07", "value": 2.11310944}, {"date": "2021-09-08", "value": 2.10221435}, {"date": "2021-09-09", "value": 2.10221435}, {"date": "2021-09-10", "value": 2.1021659}, {"date": "2021-09-11", "value": 2.1021659}, {"date": "2021-09-12", "value": 2.1021659}, {"date": "2021-09-13", "value": 2.1021659}, {"date": "2021-09-14", "value": 2.1021659}, {"date": "2021-09-15", "value": 2.10060303}, {"date": "2021-09-16", "value": 2.10060303}, {"date": "2021-09-17", "value": 2.10060303}, {"date": "2021-09-18", "value": 2.0906475}, {"date": "2021-09-19", "value": 2.0906475}, {"date": "2021-09-20", "value": 2.0906475}, {"date": "2021-09-21", "value": 2.0906475}, {"date": "2021-09-22", "value": 2.0906475}, {"date": "2021-09-23", "value": 2.0906475}, {"date": "2021-09-24", "value": 2.08622528}, {"date": "2021-09-25", "value": 2.08622528}, {"date": "2021-09-26", "value": 2.08014304}, {"date": "2021-09-27", "value": 2.08014304}, {"date": "2021-09-28", "value": 2.06485628}, {"date": "2021-09-29", "value": 2.06485628}, {"date": "2021-09-30", "value": 2.06485628}, {"date": "2021-10-01", "value": 2.06485628}, {"date": "2021-10-02", "value": 2.06485628}, {"date": "2021-10-03", "value": 2.06485628}, {"date": "2021-10-04", "value": 2.05669686}, {"date": "2021-10-05", "value": 2.05669686}, {"date": "2021-10-06", "value": 2.05763562}, {"date": "2021-10-07", "value": 2.05763562}, {"date": "2021-10-08", "value": 2.05948028}, {"date": "2021-10-09", "value": 2.05763562}, {"date": "2021-10-10", "value": 2.05763562}, {"date": "2021-10-11", "value": 2.05763562}, {"date": "2021-10-12", "value": 2.05948028}, {"date": "2021-10-13", "value": 2.05948028}, {"date": "2021-10-14", "value": 2.06459283}, {"date": "2021-10-15", "value": 2.06459283}, {"date": "2021-10-16", "value": 2.06459283}, {"date": "2021-10-17", "value": 2.06459283}, {"date": "2021-10-18", "value": 2.07035602}, {"date": "2021-10-19", "value": 2.06473652}, {"date": "2021-10-20", "value": 2.06473652}, {"date": "2021-10-21", "value": 2.06483157}, {"date": "2021-10-22", "value": 2.06388702}, {"date": "2021-10-23", "value": 2.07155991}, {"date": "2021-10-24", "value": 2.06633002}, {"date": "2021-10-25", "value": 2.07155991}, {"date": "2021-10-26", "value": 2.07155991}, {"date": "2021-10-27", "value": 2.06388702}, {"date": "2021-10-28", "value": 2.06388702}, {"date": "2021-10-29", "value": 2.07937713}, {"date": "2021-10-30", "value": 2.05783748}, {"date": "2021-10-31", "value": 2.06479602}, {"date": "2021-11-01", "value": 2.05783748}, {"date": "2021-11-02", "value": 2.05783748}, {"date": "2021-11-03", "value": 2.05783748}, {"date": "2021-11-04", "value": 2.06098253}, {"date": "2021-11-05", "value": 2.05783748}, {"date": "2021-11-06", "value": 2.06098253}, {"date": "2021-11-07", "value": 2.06238052}, {"date": "2021-11-08", "value": 2.06238052}, {"date": "2021-11-09", "value": 2.06238052}, {"date": "2021-11-10", "value": 2.06238052}, {"date": "2021-11-11", "value": 2.04434312}, {"date": "2021-11-12", "value": 2.04434312}, {"date": "2021-11-13", "value": 2.0376501}, {"date": "2021-11-14", "value": 2.0376501}, {"date": "2021-11-15", "value": 2.02331318}, {"date": "2021-11-16", "value": 2.02331318}, {"date": "2021-11-17", "value": 2.02363494}, {"date": "2021-11-18", "value": 2.02331318}, {"date": "2021-11-19", "value": 2.01455443}, {"date": "2021-11-20", "value": 2.01455443}, {"date": "2021-11-21", "value": 2.00790732}, {"date": "2021-11-22", "value": 2.01455443}, {"date": "2021-11-23", "value": 2.00137171}, {"date": "2021-11-24", "value": 2.00137171}, {"date": "2021-11-25", "value": 2.00137171}, {"date": "2021-11-26", "value": 2.00137171}, {"date": "2021-11-27", "value": 2.00137171}, {"date": "2021-11-28", "value": 2.00137171}, {"date": "2021-11-29", "value": 2.02192452}, {"date": "2021-11-30", "value": 2.00925602}, {"date": "2021-12-01", "value": 2.01501036}, {"date": "2021-12-02", "value": 2.01308483}, {"date": "2021-12-03", "value": 2.01308483}, {"date": "2021-12-04", "value": 2.01308483}, {"date": "2021-12-05", "value": 2.01308483}, {"date": "2021-12-06", "value": 2.01308483}, {"date": "2021-12-07", "value": 2.01308483}, {"date": "2021-12-08", "value": 2.01308483}, {"date": "2021-12-09", "value": 2.01017481}, {"date": "2021-12-10", "value": 2.00392894}, {"date": "2021-12-11", "value": 2.00392894}, {"date": "2021-12-12", "value": 2.00392894}, {"date": "2021-12-13", "value": 2.00392894}, {"date": "2021-12-14", "value": 2.00392894}, {"date": "2021-12-15", "value": 2.00392894}, {"date": "2021-12-16", "value": 2.00392894}, {"date": "2021-12-17", "value": 2.00003371}, {"date": "2021-12-18", "value": 2.0011467}, {"date": "2021-12-19", "value": 2.0011467}, {"date": "2021-12-20", "value": 2.0011467}, {"date": "2021-12-21", "value": 2.0011467}, {"date": "2021-12-22", "value": 2.0162085}, {"date": "2021-12-23", "value": 2.0011467}, {"date": "2021-12-24", "value": 2.0011467}, {"date": "2021-12-25", "value": 2.0011467}, {"date": "2021-12-26", "value": 2.0155238}, {"date": "2021-12-27", "value": 2.0206718}, {"date": "2021-12-28", "value": 2.01341508}, {"date": "2021-12-29", "value": 2.0206718}, {"date": "2021-12-30", "value": 2.0206718}, {"date": "2021-12-31", "value": 2.02404912}, {"date": "2022-01-01", "value": 2.0206718}, {"date": "2022-01-02", "value": 2.0206718}, {"date": "2022-01-03", "value": 2.01108337}, {"date": "2022-01-04", "value": 2.01363122}, {"date": "2022-01-05", "value": 2.01363122}, {"date": "2022-01-06", "value": 2.0222558}, {"date": "2022-01-07", "value": 2.0222558}, {"date": "2022-01-08", "value": 2.0222558}, {"date": "2022-01-09", "value": 2.0222558}, {"date": "2022-01-10", "value": 2.0222558}, {"date": "2022-01-11", "value": 2.02334781}, {"date": "2022-01-12", "value": 2.02334781}, {"date": "2022-01-13", "value": 2.02334781}, {"date": "2022-01-14", "value": 2.03029439}, {"date": "2022-01-15", "value": 2.03174223}, {"date": "2022-01-16", "value": 2.03029439}, {"date": "2022-01-17", "value": 2.03029439}, {"date": "2022-01-18", "value": 2.03029439}, {"date": "2022-01-19", "value": 2.03173081}, {"date": "2022-01-20", "value": 2.03029439}, {"date": "2022-01-21", "value": 2.01931912}, {"date": "2022-01-22", "value": 2.01929644}, {"date": "2022-01-23", "value": 2.01560377}, {"date": "2022-01-24", "value": 2.01560377}, {"date": "2022-01-25", "value": 2.01560377}, {"date": "2022-01-26", "value": 2.01560377}, {"date": "2022-01-27", "value": 2.01560377}, {"date": "2022-01-28", "value": 1.98439259}, {"date": "2022-01-29", "value": 1.98439259}, {"date": "2022-01-30", "value": 1.98444816}, {"date": "2022-01-31", "value": 1.99926995}, {"date": "2022-02-01", "value": 2.00630051}, {"date": "2022-02-02", "value": 2.00630051}, {"date": "2022-02-03", "value": 2.00630051}, {"date": "2022-02-04", "value": 2.00630051}, {"date": "2022-02-05", "value": 2.00630051}, {"date": "2022-02-06", "value": 2.00630051}, {"date": "2022-02-07", "value": 2.00630051}, {"date": "2022-02-08", "value": 2.00630051}, {"date": "2022-02-09", "value": 2.05622944}, {"date": "2022-02-10", "value": 2.05622944}, {"date": "2022-02-11", "value": 2.05483267}, {"date": "2022-02-12", "value": 2.04314914}, {"date": "2022-02-13", "value": 2.05483267}, {"date": "2022-02-14", "value": 2.05622944}, {"date": "2022-02-15", "value": 2.04444848}, {"date": "2022-02-16", "value": 2.04314914}, {"date": "2022-02-17", "value": 2.046214}, {"date": "2022-02-18", "value": 2.046214}, {"date": "2022-02-19", "value": 2.046214}, {"date": "2022-02-20", "value": 2.046214}, {"date": "2022-02-21", "value": 2.03830259}, {"date": "2022-02-22", "value": 2.03830259}, {"date": "2022-02-23", "value": 2.0395269}, {"date": "2022-02-24", "value": 2.0395269}, {"date": "2022-02-25", "value": 2.02939883}, {"date": "2022-02-26", "value": 2.02939883}, {"date": "2022-02-27", "value": 2.02939883}, {"date": "2022-02-28", "value": 2.01907721}, {"date": "2022-03-01", "value": 2.02936469}, {"date": "2022-03-02", "value": 2.02936469}, {"date": "2022-03-03", "value": 2.00418582}, {"date": "2022-03-04", "value": 1.97086868}, {"date": "2022-03-05", "value": 1.97085774}, {"date": "2022-03-06", "value": 1.97085774}, {"date": "2022-03-07", "value": 1.957018}, {"date": "2022-03-08", "value": 1.957018}, {"date": "2022-03-09", "value": 1.957018}, {"date": "2022-03-10", "value": 1.957018}, {"date": "2022-03-11", "value": 1.96165581}, {"date": "2022-03-12", "value": 1.96441666}, {"date": "2022-03-13", "value": 1.96903608}, {"date": "2022-03-14", "value": 1.96903608}, {"date": "2022-03-15", "value": 1.97470576}, {"date": "2022-03-16", "value": 1.96903608}, {"date": "2022-03-17", "value": 1.96903608}, {"date": "2022-03-18", "value": 1.96903608}, {"date": "2022-03-19", "value": 1.96903608}, {"date": "2022-03-20", "value": 1.987777}, {"date": "2022-03-21", "value": 1.98358525}, {"date": "2022-03-22", "value": 1.98514491}, {"date": "2022-03-23", "value": 1.98195868}, {"date": "2022-03-24", "value": 1.98195868}, {"date": "2022-03-25", "value": 1.98195868}, {"date": "2022-03-26", "value": 1.98195868}, {"date": "2022-03-27", "value": 1.98195868}, {"date": "2022-03-28", "value": 1.99708293}, {"date": "2022-03-29", "value": 2.0090068}, {"date": "2022-03-30", "value": 1.99351189}, {"date": "2022-03-31", "value": 1.98871973}, {"date": "2022-04-01", "value": 1.9887417}, {"date": "2022-04-02", "value": 1.9887417}, {"date": "2022-04-03", "value": 1.9887417}, {"date": "2022-04-04", "value": 1.96324452}, {"date": "2022-04-05", "value": 1.9887417}, {"date": "2022-04-06", "value": 1.956552}, {"date": "2022-04-07", "value": 1.956552}, {"date": "2022-04-08", "value": 1.95814966}, {"date": "2022-04-09", "value": 1.95814966}, {"date": "2022-04-10", "value": 1.95814966}, {"date": "2022-04-11", "value": 1.95814966}, {"date": "2022-04-12", "value": 1.95814966}, {"date": "2022-04-13", "value": 1.95814966}, {"date": "2022-04-14", "value": 1.94714018}, {"date": "2022-04-15", "value": 1.94710831}, {"date": "2022-04-16", "value": 1.94066024}, {"date": "2022-04-17", "value": 1.94066024}, {"date": "2022-04-18", "value": 1.94066024}, {"date": "2022-04-19", "value": 1.94066024}, {"date": "2022-04-20", "value": 1.94066024}, {"date": "2022-04-21", "value": 1.94066024}, {"date": "2022-04-22", "value": 1.94066024}, {"date": "2022-04-23", "value": 1.94647683}, {"date": "2022-04-24", "value": 1.92850715}, {"date": "2022-04-25", "value": 1.92850715}, {"date": "2022-04-26", "value": 1.92850715}, {"date": "2022-04-27", "value": 1.92850715}, {"date": "2022-04-28", "value": 1.92850715}, {"date": "2022-04-29", "value": 1.92850715}, {"date": "2022-04-30", "value": 1.92850715}, {"date": "2022-05-01", "value": 1.92850715}, {"date": "2022-05-02", "value": 1.89342109}, {"date": "2022-05-03", "value": 1.89342109}, {"date": "2022-05-04", "value": 1.89342109}, {"date": "2022-05-05", "value": 1.89342109}, {"date": "2022-05-06", "value": 1.89342109}, {"date": "2022-05-07", "value": 1.89342109}, {"date": "2022-05-08", "value": 1.89342109}, {"date": "2022-05-09", "value": 1.89342109}, {"date": "2022-05-10", "value": 1.89272462}, {"date": "2022-05-11", "value": 1.89272462}, {"date": "2022-05-12", "value": 1.88556917}, {"date": "2022-05-13", "value": 1.89272462}, {"date": "2022-05-14", "value": 1.89272462}, {"date": "2022-05-15", "value": 1.87894698}, {"date": "2022-05-16", "value": 1.89272462}, {"date": "2022-05-17", "value": 1.89853605}, {"date": "2022-05-18", "value": 1.90413828}, {"date": "2022-05-19", "value": 1.90179137}, {"date": "2022-05-20", "value": 1.90179137}, {"date": "2022-05-21", "value": 1.90179137}, {"date": "2022-05-22", "value": 1.90179137}, {"date": "2022-05-23", "value": 1.90179137}, {"date": "2022-05-24", "value": 1.90179137}, {"date": "2022-05-25", "value": 1.90179137}, {"date": "2022-05-26", "value": 1.93287387}, {"date": "2022-05-27", "value": 1.93287387}, {"date": "2022-05-28", "value": 1.93292611}, {"date": "2022-05-29", "value": 1.93292611}, {"date": "2022-05-30", "value": 1.93292611}, {"date": "2022-05-31", "value": 1.91795648}, {"date": "2022-06-01", "value": 1.93292611}, {"date": "2022-06-02", "value": 1.93292611}, {"date": "2022-06-03", "value": 1.93008672}, {"date": "2022-06-04", "value": 1.93008672}, {"date": "2022-06-05", "value": 1.93008672}, {"date": "2022-06-06", "value": 1.91139711}, {"date": "2022-06-07", "value": 1.92964237}, {"date": "2022-06-08", "value": 1.91139711}, {"date": "2022-06-09", "value": 1.91139711}, {"date": "2022-06-10", "value": 1.91139711}, {"date": "2022-06-11", "value": 1.87468105}, {"date": "2022-06-12", "value": 1.87468105}, {"date": "2022-06-13", "value": 1.87468105}, {"date": "2022-06-14", "value": 1.88206018}, {"date": "2022-06-15", "value": 1.89840644}, {"date": "2022-06-16", "value": 1.88966552}, {"date": "2022-06-17", "value": 1.88966552}, {"date": "2022-06-18", "value": 1.88966552}, {"date": "2022-06-19", "value": 1.89579559}, {"date": "2022-06-20", "value": 1.89579559}, {"date": "2022-06-21", "value": 1.89579559}, {"date": "2022-06-22", "value": 1.89495186}, {"date": "2022-06-23", "value": 1.89495186}, {"date": "2022-06-24", "value": 1.89652185}, {"date": "2022-06-25", "value": 1.89652185}, {"date": "2022-06-26", "value": 1.89652185}, {"date": "2022-06-27", "value": 1.87770814}, {"date": "2022-06-28", "value": 1.87770814}, {"date": "2022-06-29", "value": 1.87770814}, {"date": "2022-06-30", "value": 1.87770814}, {"date": "2022-07-01", "value": 1.87453594}, {"date": "2022-07-02", "value": 1.87544603}, {"date": "2022-07-03", "value": 1.87544603}, {"date": "2022-07-04", "value": 1.87544603}, {"date": "2022-07-05", "value": 1.87544603}, {"date": "2022-07-06", "value": 1.83090744}, {"date": "2022-07-07", "value": 1.83090744}, {"date": "2022-07-08", "value": 1.83090744}, {"date": "2022-07-09", "value": 1.83090744}, {"date": "2022-07-10", "value": 1.80600209}, {"date": "2022-07-11", "value": 1.83901825}, {"date": "2022-07-12", "value": 1.83901825}, {"date": "2022-07-13", "value": 1.83901825}, {"date": "2022-07-14", "value": 1.83901825}, {"date": "2022-07-15", "value": 1.81311466}, {"date": "2022-07-16", "value": 1.83901825}, {"date": "2022-07-17", "value": 1.83901825}, {"date": "2022-07-18", "value": 1.83901825}, {"date": "2022-07-19", "value": 1.83030241}, {"date": "2022-07-20", "value": 1.82070761}, {"date": "2022-07-21", "value": 1.82070761}, {"date": "2022-07-22", "value": 1.82070761}, {"date": "2022-07-23", "value": 1.82070761}, {"date": "2022-07-24", "value": 1.82070761}, {"date": "2022-07-25", "value": 1.82070761}, {"date": "2022-07-26", "value": 1.82070761}, {"date": "2022-07-27", "value": 1.83343601}, {"date": "2022-07-28", "value": 1.84055556}, {"date": "2022-07-29", "value": 1.84055556}, {"date": "2022-07-30", "value": 1.84055556}, {"date": "2022-07-31", "value": 1.84055556}, {"date": "2022-08-01", "value": 1.84055556}, {"date": "2022-08-02", "value": 1.84055556}, {"date": "2022-08-03", "value": 1.84055556}, {"date": "2022-08-04", "value": 1.83941254}, {"date": "2022-08-05", "value": 1.84742926}, {"date": "2022-08-06", "value": 1.83321722}, {"date": "2022-08-07", "value": 1.84742926}, {"date": "2022-08-08", "value": 1.84742926}, {"date": "2022-08-09", "value": 1.83499284}, {"date": "2022-08-10", "value": 1.84742926}, {"date": "2022-08-11", "value": 1.84742926}, {"date": "2022-08-12", "value": 1.83737243}, {"date": "2022-08-13", "value": 1.84586916}, {"date": "2022-08-14", "value": 1.84586916}, {"date": "2022-08-15", "value": 1.83065692}, {"date": "2022-08-16", "value": 1.84586916}, {"date": "2022-08-17", "value": 1.84586916}, {"date": "2022-08-18", "value": 1.80755416}, {"date": "2022-08-19", "value": 1.80753651}, {"date": "2022-08-20", "value": 1.81863015}, {"date": "2022-08-21", "value": 1.79401279}, {"date": "2022-08-22", "value": 1.79401279}, {"date": "2022-08-23", "value": 1.79401279}, {"date": "2022-08-24", "value": 1.79401279}, {"date": "2022-08-25", "value": 1.79401279}, {"date": "2022-08-26", "value": 1.79401279}, {"date": "2022-08-27", "value": 1.78892844}, {"date": "2022-08-28", "value": 1.78892844}, {"date": "2022-08-29", "value": 1.80999473}, {"date": "2022-08-30", "value": 1.79238211}, {"date": "2022-08-31", "value": 1.79238211}, {"date": "2022-09-01", "value": 1.80999473}, {"date": "2022-09-02", "value": 1.79238211}, {"date": "2022-09-03", "value": 1.79238211}, {"date": "2022-09-04", "value": 1.79236646}, {"date": "2022-09-05", "value": 1.78648423}, {"date": "2022-09-06", "value": 1.80189334}, {"date": "2022-09-07", "value": 1.80189334}, {"date": "2022-09-08", "value": 1.80189334}, {"date": "2022-09-09", "value": 1.82987873}, {"date": "2022-09-10", "value": 1.82987873}, {"date": "2022-09-11", "value": 1.82987873}, {"date": "2022-09-12", "value": 1.7989852}, {"date": "2022-09-13", "value": 1.7989852}, {"date": "2022-09-14", "value": 1.79934021}, {"date": "2022-09-15", "value": 1.80274214}, {"date": "2022-09-16", "value": 1.79934021}, {"date": "2022-09-17", "value": 1.80396745}, {"date": "2022-09-18", "value": 1.80396745}, {"date": "2022-09-19", "value": 1.80396745}, {"date": "2022-09-20", "value": 1.77364855}, {"date": "2022-09-21", "value": 1.77364855}, {"date": "2022-09-22", "value": 1.77364855}, {"date": "2022-09-23", "value": 1.74412554}, {"date": "2022-09-24", "value": 1.74412554}, {"date": "2022-09-25", "value": 1.72965857}, {"date": "2022-09-26", "value": 1.72965857}, {"date": "2022-09-27", "value": 1.72965857}, {"date": "2022-09-28", "value": 1.76485093}, {"date": "2022-09-29", "value": 1.76485093}, {"date": "2022-09-30", "value": 1.7648612}, {"date": "2022-10-01", "value": 1.76485093}, {"date": "2022-10-02", "value": 1.76262028}, {"date": "2022-10-03", "value": 1.79710191}, {"date": "2022-10-04", "value": 1.79710191}, {"date": "2022-10-05", "value": 1.76198069}, {"date": "2022-10-06", "value": 1.74775756}, {"date": "2022-10-07", "value": 1.74775756}, {"date": "2022-10-08", "value": 1.74775756}, {"date": "2022-10-09", "value": 1.74775756}, {"date": "2022-10-10", "value": 1.74840028}, {"date": "2022-10-11", "value": 1.74840028}, {"date": "2022-10-12", "value": 1.74840028}, {"date": "2022-10-13", "value": 1.74840028}, {"date": "2022-10-14", "value": 1.75020759}, {"date": "2022-10-15", "value": 1.753031}, {"date": "2022-10-16", "value": 1.75020759}, {"date": "2022-10-17", "value": 1.77445077}, {"date": "2022-10-18", "value": 1.77770294}, {"date": "2022-10-19", "value": 1.77770294}, {"date": "2022-10-20", "value": 1.77770294}, {"date": "2022-10-21", "value": 1.77770294}, {"date": "2022-10-22", "value": 1.7746971}, {"date": "2022-10-23", "value": 1.7814606}, {"date": "2022-10-24", "value": 1.7814606}, {"date": "2022-10-25", "value": 1.7814606}, {"date": "2022-10-26", "value": 1.7814606}, {"date": "2022-10-27", "value": 1.7814606}, {"date": "2022-10-28", "value": 1.7814606}, {"date": "2022-10-29", "value": 1.7814606}, {"date": "2022-10-30", "value": 1.79171619}, {"date": "2022-10-31", "value": 1.78065485}, {"date": "2022-11-01", "value": 1.78065485}, {"date": "2022-11-02", "value": 1.78065485}, {"date": "2022-11-03", "value": 1.78065485}, {"date": "2022-11-04", "value": 1.78065485}, {"date": "2022-11-05", "value": 1.78065485}, {"date": "2022-11-06", "value": 1.78065485}, {"date": "2022-11-07", "value": 1.80329877}, {"date": "2022-11-08", "value": 1.8168084}, {"date": "2022-11-09", "value": 1.8168084}, {"date": "2022-11-10", "value": 1.85740702}, {"date": "2022-11-11", "value": 1.85740702}, {"date": "2022-11-12", "value": 1.85740702}, {"date": "2022-11-13", "value": 1.85740702}, {"date": "2022-11-14", "value": 1.85740702}, {"date": "2022-11-15", "value": 1.86710323}, {"date": "2022-11-16", "value": 1.87098166}, {"date": "2022-11-17", "value": 1.87098166}, {"date": "2022-11-18", "value": 1.86219611}, {"date": "2022-11-19", "value": 1.86219611}, {"date": "2022-11-20", "value": 1.86219611}, {"date": "2022-11-21", "value": 1.86219611}, {"date": "2022-11-22", "value": 1.86219611}, {"date": "2022-11-23", "value": 1.87747139}, {"date": "2022-11-24", "value": 1.87459814}, {"date": "2022-11-25", "value": 1.87459814}, {"date": "2022-11-26", "value": 1.86604045}, {"date": "2022-11-27", "value": 1.86604045}, {"date": "2022-11-28", "value": 1.86604045}, {"date": "2022-11-29", "value": 1.86604045}, {"date": "2022-11-30", "value": 1.86604045}, {"date": "2022-12-01", "value": 1.89500923}, {"date": "2022-12-02", "value": 1.89928982}, {"date": "2022-12-03", "value": 1.89928982}, {"date": "2022-12-04", "value": 1.90019344}, {"date": "2022-12-05", "value": 1.90019344}, {"date": "2022-12-06", "value": 1.90019344}, {"date": "2022-12-07", "value": 1.90019344}, {"date": "2022-12-08", "value": 1.90019344}, {"date": "2022-12-09", "value": 1.89850811}, {"date": "2022-12-10", "value": 1.89842507}, {"date": "2022-12-11", "value": 1.89842507}, {"date": "2022-12-12", "value": 1.90789039}, {"date": "2022-12-13", "value": 1.90789039}, {"date": "2022-12-14", "value": 1.92174148}, {"date": "2022-12-15", "value": 1.91765635}, {"date": "2022-12-16", "value": 1.90789039}, {"date": "2022-12-17", "value": 1.90789039}, {"date": "2022-12-18", "value": 1.91216165}, {"date": "2022-12-19", "value": 1.91216165}, {"date": "2022-12-20", "value": 1.91216165}, {"date": "2022-12-21", "value": 1.91216165}, {"date": "2022-12-22", "value": 1.91216165}, {"date": "2022-12-23", "value": 1.92246275}, {"date": "2022-12-24", "value": 1.91216165}, {"date": "2022-12-25", "value": 1.91216165}, {"date": "2022-12-26", "value": 1.91517797}, {"date": "2022-12-27", "value": 1.91517797}, {"date": "2022-12-28", "value": 1.91517797}, {"date": "2022-12-29", "value": 1.91517797}, {"date": "2022-12-30", "value": 1.91517797}, {"date": "2022-12-31", "value": 1.9308137}, {"date": "2023-01-01", "value": 1.92681329}, {"date": "2023-01-02", "value": 1.92192508}, {"date": "2023-01-03", "value": 1.90100951}, {"date": "2023-01-04", "value": 1.90950955}, {"date": "2023-01-05", "value": 1.89657103}, {"date": "2023-01-06", "value": 1.92215418}, {"date": "2023-01-07", "value": 1.92215418}, {"date": "2023-01-08", "value": 1.92215418}, {"date": "2023-01-09", "value": 1.93220235}, {"date": "2023-01-10", "value": 1.92215418}, {"date": "2023-01-11", "value": 1.92215418}, {"date": "2023-01-12", "value": 1.93220235}, {"date": "2023-01-13", "value": 1.93220235}, {"date": "2023-01-14", "value": 1.95259538}, {"date": "2023-01-15", "value": 1.94836727}, {"date": "2023-01-16", "value": 1.9444445}, {"date": "2023-01-17", "value": 1.9444445}, {"date": "2023-01-18", "value": 1.9444445}, {"date": "2023-01-19", "value": 1.9444445}, {"date": "2023-01-20", "value": 1.9444445}, {"date": "2023-01-21", "value": 1.9444445}, {"date": "2023-01-22", "value": 1.95562796}, {"date": "2023-01-23", "value": 1.95970567}, {"date": "2023-01-24", "value": 1.95980232}, {"date": "2023-01-25", "value": 1.96863191}, {"date": "2023-01-26", "value": 1.96099693}, {"date": "2023-01-27", "value": 1.95977281}, {"date": "2023-01-28", "value": 1.95977172}, {"date": "2023-01-29", "value": 1.95951606}, {"date": "2023-01-30", "value": 1.95291423}, {"date": "2023-01-31", "value": 1.95797646}, {"date": "2023-02-01", "value": 1.98224899}, {"date": "2023-02-02", "value": 1.96285735}, {"date": "2023-02-03", "value": 1.95170602}, {"date": "2023-02-04", "value": 1.9517071}, {"date": "2023-02-05", "value": 1.94508162}, {"date": "2023-02-06", "value": 1.94508162}, {"date": "2023-02-07", "value": 1.93687283}, {"date": "2023-02-08", "value": 1.93687283}, {"date": "2023-02-09", "value": 1.93687283}, {"date": "2023-02-10", "value": 1.93243701}, {"date": "2023-02-11", "value": 1.92498356}, {"date": "2023-02-12", "value": 1.92498356}, {"date": "2023-02-13", "value": 1.92498356}, {"date": "2023-02-14", "value": 1.92498356}, {"date": "2023-02-15", "value": 1.92882219}, {"date": "2023-02-16", "value": 1.92257241}, {"date": "2023-02-17", "value": 1.92257241}, {"date": "2023-02-18", "value": 1.92839707}, {"date": "2023-02-19", "value": 1.9200075}, {"date": "2023-02-20", "value": 1.92339034}, {"date": "2023-02-21", "value": 1.9200075}, {"date": "2023-02-22", "value": 1.9200075}, {"date": "2023-02-23", "value": 1.90981531}, {"date": "2023-02-24", "value": 1.90981531}, {"date": "2023-02-25", "value": 1.90314451}, {"date": "2023-02-26", "value": 1.90314451}, {"date": "2023-02-27", "value": 1.90377736}, {"date": "2023-02-28", "value": 1.90377736}, {"date": "2023-03-01", "value": 1.90377736}, {"date": "2023-03-02", "value": 1.90781062}, {"date": "2023-03-03", "value": 1.91812124}, {"date": "2023-03-04", "value": 1.91812124}, {"date": "2023-03-05", "value": 1.91789676}, {"date": "2023-03-06", "value": 1.91789676}, {"date": "2023-03-07", "value": 1.90219731}, {"date": "2023-03-08", "value": 1.90149813}, {"date": "2023-03-09", "value": 1.90517578}, {"date": "2023-03-10", "value": 1.91816391}, {"date": "2023-03-11", "value": 1.91816391}, {"date": "2023-03-12", "value": 1.91816391}, {"date": "2023-03-13", "value": 1.92371805}, {"date": "2023-03-14", "value": 1.93272533}, {"date": "2023-03-15", "value": 1.90298201}, {"date": "2023-03-16", "value": 1.91247259}, {"date": "2023-03-17", "value": 1.92566118}, {"date": "2023-03-18", "value": 1.93192492}, {"date": "2023-03-19", "value": 1.93192492}, {"date": "2023-03-20", "value": 1.92743531}, {"date": "2023-03-21", "value": 1.92743531}, {"date": "2023-03-22", "value": 1.92743531}, {"date": "2023-03-23", "value": 1.95167706}, {"date": "2023-03-24", "value": 1.93956253}, {"date": "2023-03-25", "value": 1.93956253}, {"date": "2023-03-26", "value": 1.93890358}, {"date": "2023-03-27", "value": 1.93890358}, {"date": "2023-03-28", "value": 1.96551546}, {"date": "2023-03-29", "value": 1.96551546}, {"date": "2023-03-30", "value": 1.96551546}, {"date": "2023-03-31", "value": 1.95553209}, {"date": "2023-04-01", "value": 1.94661393}, {"date": "2023-04-02", "value": 1.94661393}, {"date": "2023-04-03", "value": 1.94661393}, {"date": "2023-04-04", "value": 1.97519465}, {"date": "2023-04-05", "value": 1.96443642}, {"date": "2023-04-06", "value": 1.96443642}, {"date": "2023-04-07", "value": 1.96443642}, {"date": "2023-04-08", "value": 1.97473905}, {"date": "2023-04-09", "value": 1.96349408}, {"date": "2023-04-10", "value": 1.97888724}, {"date": "2023-04-11", "value": 1.97888724}, {"date": "2023-04-12", "value": 1.97888724}, {"date": "2023-04-13", "value": 1.98344278}, {"date": "2023-04-14", "value": 1.99638491}, {"date": "2023-04-15", "value": 1.99638546}, {"date": "2023-04-16", "value": 1.98030137}, {"date": "2023-04-17", "value": 1.96641861}, {"date": "2023-04-18", "value": 1.97747954}, {"date": "2023-04-19", "value": 1.97662453}, {"date": "2023-04-20", "value": 1.97662453}, {"date": "2023-04-21", "value": 1.97662453}, {"date": "2023-04-22", "value": 1.99499354}, {"date": "2023-04-23", "value": 1.99406317}, {"date": "2023-04-24", "value": 1.99406317}, {"date": "2023-04-25", "value": 1.98791382}, {"date": "2023-04-26", "value": 1.98791382}, {"date": "2023-04-27", "value": 1.98791382}, {"date": "2023-04-28", "value": 1.98841579}, {"date": "2023-04-29", "value": 1.98791382}, {"date": "2023-04-30", "value": 1.98841579}, {"date": "2023-05-01", "value": 1.98841579}, {"date": "2023-05-02", "value": 1.98841579}, {"date": "2023-05-03", "value": 1.98405209}, {"date": "2023-05-04", "value": 1.98405209}, {"date": "2023-05-05", "value": 2.01187603}, {"date": "2023-05-06", "value": 2.01187603}, {"date": "2023-05-07", "value": 2.01187603}, {"date": "2023-05-08", "value": 2.01187603}, {"date": "2023-05-09", "value": 2.01187603}, {"date": "2023-05-10", "value": 2.01187603}, {"date": "2023-05-11", "value": 1.96706777}, {"date": "2023-05-12", "value": 1.96746622}, {"date": "2023-05-13", "value": 1.95325952}, {"date": "2023-05-14", "value": 1.95325952}, {"date": "2023-05-15", "value": 1.95745255}, {"date": "2023-05-16", "value": 1.95325952}, {"date": "2023-05-17", "value": 1.95124906}, {"date": "2023-05-18", "value": 1.95325952}, {"date": "2023-05-19", "value": 1.95490993}, {"date": "2023-05-20", "value": 1.94947246}, {"date": "2023-05-21", "value": 1.94947246}, {"date": "2023-05-22", "value": 1.94947246}, {"date": "2023-05-23", "value": 1.93048408}, {"date": "2023-05-24", "value": 1.93048408}, {"date": "2023-05-25", "value": 1.93048408}, {"date": "2023-05-26", "value": 1.93048408}, {"date": "2023-05-27", "value": 1.93175284}, {"date": "2023-05-28", "value": 1.93175284}, {"date": "2023-05-29", "value": 1.93175284}, {"date": "2023-05-30", "value": 1.93175284}, {"date": "2023-05-31", "value": 1.93175284}, {"date": "2023-06-01", "value": 1.9383055}, {"date": "2023-06-02", "value": 1.93175284}, {"date": "2023-06-03", "value": 1.93175284}, {"date": "2023-06-04", "value": 1.92823277}, {"date": "2023-06-05", "value": 1.93510991}, {"date": "2023-06-06", "value": 1.94078349}, {"date": "2023-06-07", "value": 1.94078349}, {"date": "2023-06-08", "value": 1.94078349}, {"date": "2023-06-09", "value": 1.92801695}, {"date": "2023-06-10", "value": 1.92801695}, {"date": "2023-06-11", "value": 1.92801695}, {"date": "2023-06-12", "value": 1.94004904}, {"date": "2023-06-13", "value": 1.94484258}, {"date": "2023-06-14", "value": 1.94484258}, {"date": "2023-06-15", "value": 1.97295224}, {"date": "2023-06-16", "value": 1.97287301}, {"date": "2023-06-17", "value": 1.95176912}, {"date": "2023-06-18", "value": 1.94484258}, {"date": "2023-06-19", "value": 1.96906198}, {"date": "2023-06-20", "value": 1.96838574}, {"date": "2023-06-21", "value": 1.98137781}, {"date": "2023-06-22", "value": 1.96764376}, {"date": "2023-06-23", "value": 1.98137781}, {"date": "2023-06-24", "value": 1.98137781}, {"date": "2023-06-25", "value": 1.96312597}, {"date": "2023-06-26", "value": 1.96312597}, {"date": "2023-06-27", "value": 1.96650778}, {"date": "2023-06-28", "value": 1.9660777}, {"date": "2023-06-29", "value": 1.9660777}, {"date": "2023-06-30", "value": 1.96768957}, {"date": "2023-07-01", "value": 1.96768739}, {"date": "2023-07-02", "value": 1.9660777}, {"date": "2023-07-03", "value": 1.96160548}, {"date": "2023-07-04", "value": 1.96160548}, {"date": "2023-07-05", "value": 1.95393203}, {"date": "2023-07-06", "value": 1.96297263}, {"date": "2023-07-07", "value": 1.96297263}, {"date": "2023-07-08", "value": 1.97635398}, {"date": "2023-07-09", "value": 1.97635398}, {"date": "2023-07-10", "value": 1.97635398}, {"date": "2023-07-11", "value": 2.00512866}, {"date": "2023-07-12", "value": 2.00512866}, {"date": "2023-07-13", "value": 2.00512866}, {"date": "2023-07-14", "value": 2.0272164}, {"date": "2023-07-15", "value": 2.0131583}, {"date": "2023-07-16", "value": 2.01158594}, {"date": "2023-07-17", "value": 2.01158594}, {"date": "2023-07-18", "value": 2.01158594}, {"date": "2023-07-19", "value": 1.99286544}, {"date": "2023-07-20", "value": 1.99286544}, {"date": "2023-07-21", "value": 1.99286544}, {"date": "2023-07-22", "value": 1.99286544}, {"date": "2023-07-23", "value": 2.005703}, {"date": "2023-07-24", "value": 1.98299477}, {"date": "2023-07-25", "value": 1.98299477}, {"date": "2023-07-26", "value": 1.98299477}, {"date": "2023-07-27", "value": 1.97461877}, {"date": "2023-07-28", "value": 1.97461877}, {"date": "2023-07-29", "value": 1.97461877}, {"date": "2023-07-30", "value": 1.97461877}, {"date": "2023-07-31", "value": 1.97461877}, {"date": "2023-08-01", "value": 1.96020419}, {"date": "2023-08-02", "value": 1.96020419}, {"date": "2023-08-03", "value": 1.96020419}, {"date": "2023-08-04", "value": 1.97080097}, {"date": "2023-08-05", "value": 1.96934818}, {"date": "2023-08-06", "value": 1.96941332}, {"date": "2023-08-07", "value": 1.96934818}, {"date": "2023-08-08", "value": 1.96934818}, {"date": "2023-08-09", "value": 1.96472252}, {"date": "2023-08-10", "value": 1.96606043}, {"date": "2023-08-11", "value": 1.95953911}, {"date": "2023-08-12", "value": 1.95953911}, {"date": "2023-08-13", "value": 1.95953911}, {"date": "2023-08-14", "value": 1.95953911}, {"date": "2023-08-15", "value": 1.95205973}, {"date": "2023-08-16", "value": 1.94654059}, {"date": "2023-08-17", "value": 1.94647706}, {"date": "2023-08-18", "value": 1.94709112}, {"date": "2023-08-19", "value": 1.94709102}, {"date": "2023-08-20", "value": 1.94709112}, {"date": "2023-08-21", "value": 1.93281553}, {"date": "2023-08-22", "value": 1.93241894}, {"date": "2023-08-23", "value": 1.93281553}, {"date": "2023-08-24", "value": 1.93281553}, {"date": "2023-08-25", "value": 1.93241894}, {"date": "2023-08-26", "value": 1.93241894}, {"date": "2023-08-27", "value": 1.93277377}, {"date": "2023-08-28", "value": 1.93277377}, {"date": "2023-08-29", "value": 1.95628394}, {"date": "2023-08-30", "value": 1.95628394}, {"date": "2023-08-31", "value": 1.94105239}, {"date": "2023-09-01", "value": 1.94105239}, {"date": "2023-09-02", "value": 1.94105239}, {"date": "2023-09-03", "value": 1.94105239}, {"date": "2023-09-04", "value": 1.93158496}, {"date": "2023-09-05", "value": 1.92068302}, {"date": "2023-09-06", "value": 1.91969432}, {"date": "2023-09-07", "value": 1.91969432}, {"date": "2023-09-08", "value": 1.91574953}, {"date": "2023-09-09", "value": 1.91574953}, {"date": "2023-09-10", "value": 1.91893291}, {"date": "2023-09-11", "value": 1.92388264}, {"date": "2023-09-12", "value": 1.92518628}, {"date": "2023-09-13", "value": 1.9214253}, {"date": "2023-09-14", "value": 1.90411332}, {"date": "2023-09-15", "value": 1.90886479}, {"date": "2023-09-16", "value": 1.90949608}, {"date": "2023-09-17", "value": 1.90949608}, {"date": "2023-09-18", "value": 1.91429497}, {"date": "2023-09-19", "value": 1.91198427}, {"date": "2023-09-20", "value": 1.9057958}, {"date": "2023-09-21", "value": 1.9057958}, {"date": "2023-09-22", "value": 1.9057958}, {"date": "2023-09-23", "value": 1.9057958}, {"date": "2023-09-24", "value": 1.90634384}, {"date": "2023-09-25", "value": 1.89626644}, {"date": "2023-09-26", "value": 1.89626644}, {"date": "2023-09-27", "value": 1.88064684}, {"date": "2023-09-28", "value": 1.89283752}, {"date": "2023-09-29", "value": 1.89283752}, {"date": "2023-09-30", "value": 1.89283752}, {"date": "2023-10-01", "value": 1.89105793}, {"date": "2023-10-02", "value": 1.89283752}, {"date": "2023-10-03", "value": 1.8805482}, {"date": "2023-10-04", "value": 1.89283764}, {"date": "2023-10-05", "value": 1.8805482}, {"date": "2023-10-06", "value": 1.8959853}, {"date": "2023-10-07", "value": 1.8959853}, {"date": "2023-10-08", "value": 1.8959853}, {"date": "2023-10-09", "value": 1.8959853}, {"date": "2023-10-10", "value": 1.8959853}, {"date": "2023-10-11", "value": 1.8959853}, {"date": "2023-10-12", "value": 1.8862553}, {"date": "2023-10-13", "value": 1.8862553}, {"date": "2023-10-14", "value": 1.88663303}, {"date": "2023-10-15", "value": 1.88349658}, {"date": "2023-10-16", "value": 1.88908208}, {"date": "2023-10-17", "value": 1.89259745}, {"date": "2023-10-18", "value": 1.88663303}, {"date": "2023-10-19", "value": 1.89452037}, {"date": "2023-10-20", "value": 1.89666829}, {"date": "2023-10-21", "value": 1.89666834}, {"date": "2023-10-22", "value": 1.89554356}, {"date": "2023-10-23", "value": 1.89554356}, {"date": "2023-10-24", "value": 1.89083815}, {"date": "2023-10-25", "value": 1.89093806}, {"date": "2023-10-26", "value": 1.89083815}, {"date": "2023-10-27", "value": 1.89125761}, {"date": "2023-10-28", "value": 1.89083815}, {"date": "2023-10-29", "value": 1.89083818}, {"date": "2023-10-30", "value": 1.89994986}, {"date": "2023-10-31", "value": 1.89468077}, {"date": "2023-11-01", "value": 1.89468077}, {"date": "2023-11-02", "value": 1.89468077}, {"date": "2023-11-03", "value": 1.92090982}, {"date": "2023-11-04", "value": 1.92090982}, {"date": "2023-11-05", "value": 1.92090982}, {"date": "2023-11-06", "value": 1.92090982}, {"date": "2023-11-07", "value": 1.91417214}, {"date": "2023-11-08", "value": 1.91737064}, {"date": "2023-11-09", "value": 1.9096182}, {"date": "2023-11-10", "value": 1.92090982}, {"date": "2023-11-11", "value": 1.91224993}, {"date": "2023-11-12", "value": 1.91349676}, {"date": "2023-11-13", "value": 1.91572911}, {"date": "2023-11-14", "value": 1.91349676}, {"date": "2023-11-15", "value": 1.94290655}, {"date": "2023-11-16", "value": 1.9535937}, {"date": "2023-11-17", "value": 1.9535937}, {"date": "2023-11-18", "value": 1.9535937}, {"date": "2023-11-19", "value": 1.95231512}, {"date": "2023-11-20", "value": 1.95231512}, {"date": "2023-11-21", "value": 1.95412686}, {"date": "2023-11-22", "value": 1.94885049}, {"date": "2023-11-23", "value": 1.95412686}, {"date": "2023-11-24", "value": 1.95840282}, {"date": "2023-11-25", "value": 1.9578887}, {"date": "2023-11-26", "value": 1.9578887}, {"date": "2023-11-27", "value": 1.96945666}, {"date": "2023-11-28", "value": 1.96945666}, {"date": "2023-11-29", "value": 1.96411878}, {"date": "2023-11-30", "value": 1.94963586}, {"date": "2023-12-01", "value": 1.94795979}, {"date": "2023-12-02", "value": 1.94795979}, {"date": "2023-12-03", "value": 1.94795979}, {"date": "2023-12-04", "value": 1.94795979}, {"date": "2023-12-05", "value": 1.93277375}, {"date": "2023-12-06", "value": 1.92761188}, {"date": "2023-12-07", "value": 1.92761188}, {"date": "2023-12-08", "value": 1.92655392}, {"date": "2023-12-09", "value": 1.92655392}, {"date": "2023-12-10", "value": 1.92686504}, {"date": "2023-12-11", "value": 1.92655392}, {"date": "2023-12-12", "value": 1.94819301}, {"date": "2023-12-13", "value": 1.94819301}, {"date": "2023-12-14", "value": 1.93396411}, {"date": "2023-12-15", "value": 1.95076206}, {"date": "2023-12-16", "value": 1.95076201}, {"date": "2023-12-17", "value": 1.95076201}, {"date": "2023-12-18", "value": 1.95076201}, {"date": "2023-12-19", "value": 1.95008203}, {"date": "2023-12-20", "value": 1.95874567}, {"date": "2023-12-21", "value": 1.97132185}, {"date": "2023-12-22", "value": 1.97149555}, {"date": "2023-12-23", "value": 1.97149553}, {"date": "2023-12-24", "value": 1.97149565}, {"date": "2023-12-25", "value": 1.97312542}, {"date": "2023-12-26", "value": 1.97312542}, {"date": "2023-12-27", "value": 1.98840259}, {"date": "2023-12-28", "value": 1.97602244}, {"date": "2023-12-29", "value": 1.97312542}, {"date": "2023-12-30", "value": 1.97602253}, {"date": "2023-12-31", "value": 1.97504127}, {"date": "2024-01-01", "value": 1.97567346}, {"date": "2024-01-02", "value": 1.95913152}, {"date": "2024-01-03", "value": 1.95666886}, {"date": "2024-01-04", "value": 1.96037608}, {"date": "2024-01-05", "value": 1.95838145}, {"date": "2024-01-06", "value": 1.95838137}, {"date": "2024-01-07", "value": 1.95812422}, {"date": "2024-01-08", "value": 1.9599037}, {"date": "2024-01-09", "value": 1.95718221}, {"date": "2024-01-10", "value": 1.96442063}, {"date": "2024-01-11", "value": 1.9656719}, {"date": "2024-01-12", "value": 1.96061215}, {"date": "2024-01-13", "value": 1.96061228}, {"date": "2024-01-14", "value": 1.9595391}, {"date": "2024-01-15", "value": 1.9593461}, {"date": "2024-01-16", "value": 1.94755708}, {"date": "2024-01-17", "value": 1.9483627}, {"date": "2024-01-18", "value": 1.94698518}, {"date": "2024-01-19", "value": 1.95050696}, {"date": "2024-01-20", "value": 1.95050693}, {"date": "2024-01-21", "value": 1.94989081}, {"date": "2024-01-22", "value": 1.94704872}, {"date": "2024-01-23", "value": 1.94404602}, {"date": "2024-01-24", "value": 1.94789613}, {"date": "2024-01-25", "value": 1.94128407}, {"date": "2024-01-26", "value": 1.94299074}, {"date": "2024-01-27", "value": 1.94299085}, {"date": "2024-01-28", "value": 1.94126289}, {"date": "2024-01-29", "value": 1.93960126}, {"date": "2024-01-30", "value": 1.94075776}, {"date": "2024-01-31", "value": 1.93390136}, {"date": "2024-02-01", "value": 1.94677338}, {"date": "2024-02-02", "value": 1.93100154}, {"date": "2024-02-03", "value": 1.93100141}, {"date": "2024-02-04", "value": 1.92941964}, {"date": "2024-02-05", "value": 1.92342785}, {"date": "2024-02-06", "value": 1.92549702}, {"date": "2024-02-07", "value": 1.92875426}, {"date": "2024-02-08", "value": 1.92898294}, {"date": "2024-02-09", "value": 1.9308348}, {"date": "2024-02-10", "value": 1.93083484}, {"date": "2024-02-11", "value": 1.93356713}, {"date": "2024-02-12", "value": 1.92835943}, {"date": "2024-02-13", "value": 1.91735017}, {"date": "2024-02-14", "value": 1.92090976}, {"date": "2024-02-15", "value": 1.92892067}, {"date": "2024-02-16", "value": 1.92931563}, {"date": "2024-02-17", "value": 1.92931554}, {"date": "2024-02-18", "value": 1.93012695}, {"date": "2024-02-19", "value": 1.92944039}, {"date": "2024-02-20", "value": 1.93526032}, {"date": "2024-02-21", "value": 1.93720827}, {"date": "2024-02-22", "value": 1.93804713}, {"date": "2024-02-23", "value": 1.93764863}, {"date": "2024-02-24", "value": 1.9376486}, {"date": "2024-02-25", "value": 1.93689378}, {"date": "2024-02-26", "value": 1.94324395}, {"date": "2024-02-27", "value": 1.9410313}, {"date": "2024-02-28", "value": 1.93979025}, {"date": "2024-02-29", "value": 1.93465388}, {"date": "2024-03-01", "value": 1.94141028}, {"date": "2024-03-02", "value": 1.93970279}, {"date": "2024-03-03", "value": 1.9407658}, {"date": "2024-03-04", "value": 1.94081788}, {"date": "2024-03-05", "value": 1.94295978}, {"date": "2024-03-06", "value": 1.94212628}, {"date": "2024-03-07", "value": 1.95160022}, {"date": "2024-03-08", "value": 1.96005997}, {"date": "2024-03-09", "value": 1.9579552}, {"date": "2024-03-10", "value": 1.95834626}, {"date": "2024-03-11", "value": 1.95907817}, {"date": "2024-03-12", "value": 1.95627894}, {"date": "2024-03-13", "value": 1.95586227}, {"date": "2024-03-14", "value": 1.96017524}, {"date": "2024-03-15", "value": 1.94709937}, {"date": "2024-03-16", "value": 1.94958636}, {"date": "2024-03-17", "value": 1.95090194}, {"date": "2024-03-18", "value": 1.94860151}, {"date": "2024-03-19", "value": 1.9458412}, {"date": "2024-03-20", "value": 1.9446673}, {"date": "2024-03-21", "value": 1.95769638}, {"date": "2024-03-22", "value": 1.94486176}, {"date": "2024-03-23", "value": 1.93751772}, {"date": "2024-03-24", "value": 1.93951802}, {"date": "2024-03-25", "value": 1.93371396}, {"date": "2024-03-26", "value": 1.94059997}, {"date": "2024-03-27", "value": 1.93846417}, {"date": "2024-03-28", "value": 1.93618229}, {"date": "2024-03-29", "value": 1.93026151}, {"date": "2024-03-30", "value": 1.93195652}, {"date": "2024-03-31", "value": 1.93245513}, {"date": "2024-04-01", "value": 1.942785}, {"date": "2024-04-02", "value": 1.92121854}, {"date": "2024-04-03", "value": 1.92745988}, {"date": "2024-04-04", "value": 1.94068679}, {"date": "2024-04-05", "value": 1.94047445}, {"date": "2024-04-06", "value": 1.94036408}, {"date": "2024-04-07", "value": 1.94044596}, {"date": "2024-04-08", "value": 1.93858961}, {"date": "2024-04-09", "value": 1.9439165}, {"date": "2024-04-10", "value": 1.94355361}, {"date": "2024-04-11", "value": 1.9233294}, {"date": "2024-04-12", "value": 1.91992045}, {"date": "2024-04-13", "value": 1.90681078}, {"date": "2024-04-14", "value": 1.90918045}, {"date": "2024-04-15", "value": 1.906403}, {"date": "2024-04-16", "value": 1.89982674}, {"date": "2024-04-17", "value": 1.90140619}, {"date": "2024-04-18", "value": 1.91051601}, {"date": "2024-04-19", "value": 1.9034196}, {"date": "2024-04-20", "value": 1.90766888}, {"date": "2024-04-21", "value": 1.90856295}, {"date": "2024-04-22", "value": 1.9085665}, {"date": "2024-04-23", "value": 1.90820291}, {"date": "2024-04-24", "value": 1.91689151}, {"date": "2024-04-25", "value": 1.91498121}, {"date": "2024-04-26", "value": 1.91986408}, {"date": "2024-04-27", "value": 1.91538813}, {"date": "2024-04-28", "value": 1.91569591}, {"date": "2024-04-29", "value": 1.91674143}, {"date": "2024-04-30", "value": 1.91807481}, {"date": "2024-05-01", "value": 1.9086136}, {"date": "2024-05-02", "value": 1.91780716}, {"date": "2024-05-03", "value": 1.9211278}, {"date": "2024-05-04", "value": 1.92651773}, {"date": "2024-05-05", "value": 1.92712356}, {"date": "2024-05-06", "value": 1.92745032}, {"date": "2024-05-07", "value": 1.92825314}, {"date": "2024-05-08", "value": 1.92385865}, {"date": "2024-05-09", "value": 1.92322743}, {"date": "2024-05-10", "value": 1.92955052}, {"date": "2024-05-11", "value": 1.92867809}, {"date": "2024-05-12", "value": 1.92928872}, {"date": "2024-05-13", "value": 1.92776028}, {"date": "2024-05-14", "value": 1.93105171}, {"date": "2024-05-15", "value": 1.93642387}, {"date": "2024-05-16", "value": 1.94945812}, {"date": "2024-05-17", "value": 1.94398275}, {"date": "2024-05-18", "value": 1.94529306}, {"date": "2024-05-19", "value": 1.94705002}, {"date": "2024-05-20", "value": 1.946543}, {"date": "2024-05-21", "value": 1.94380655}, {"date": "2024-05-22", "value": 1.94347921}, {"date": "2024-05-23", "value": 1.93824943}, {"date": "2024-05-24", "value": 1.93512627}, {"date": "2024-05-25", "value": 1.94092493}, {"date": "2024-05-26", "value": 1.94162042}, {"date": "2024-05-27", "value": 1.94218211}, {"date": "2024-05-28", "value": 1.94525126}, {"date": "2024-05-29", "value": 1.94317414}, {"date": "2024-05-30", "value": 1.93327985}, {"date": "2024-05-31", "value": 1.93823984}, {"date": "2024-06-01", "value": 1.94203078}, {"date": "2024-06-02", "value": 1.94218607}, {"date": "2024-06-03", "value": 1.94330059}, {"date": "2024-06-04", "value": 1.95307679}, {"date": "2024-06-05", "value": 1.94818795}, {"date": "2024-06-06", "value": 1.94905406}, {"date": "2024-06-07", "value": 1.94925225}, {"date": "2024-06-08", "value": 1.93733245}, {"date": "2024-06-09", "value": 1.93646967}, {"date": "2024-06-10", "value": 1.942653}, {"date": "2024-06-11", "value": 1.92665042}, {"date": "2024-06-12", "value": 1.9218199}, {"date": "2024-06-13", "value": 1.93551109}, {"date": "2024-06-14", "value": 1.92233638}, {"date": "2024-06-15", "value": 1.91682938}, {"date": "2024-06-16", "value": 1.91790349}, {"date": "2024-06-17", "value": 1.91564675}, {"date": "2024-06-18", "value": 1.92084435}, {"date": "2024-06-19", "value": 1.92185168}, {"date": "2024-06-20", "value": 1.92313071}, {"date": "2024-06-21", "value": 1.91664005}, {"date": "2024-06-22", "value": 1.91445392}, {"date": "2024-06-23", "value": 1.91443855}, {"date": "2024-06-24", "value": 1.91291327}, {"date": "2024-06-25", "value": 1.92164916}, {"date": "2024-06-26", "value": 1.91798795}, {"date": "2024-06-27", "value": 1.91226467}, {"date": "2024-06-28", "value": 1.91423785}, {"date": "2024-06-29", "value": 1.91761532}, {"date": "2024-06-30", "value": 1.9179928}, {"date": "2024-07-01", "value": 1.92596971}, {"date": "2024-07-02", "value": 1.92138098}, {"date": "2024-07-03", "value": 1.9234955}, {"date": "2024-07-04", "value": 1.9313524}, {"date": "2024-07-05", "value": 1.93638258}, {"date": "2024-07-06", "value": 1.9408491}, {"date": "2024-07-07", "value": 1.94188564}, {"date": "2024-07-08", "value": 1.93768566}, {"date": "2024-07-09", "value": 1.93842835}, {"date": "2024-07-10", "value": 1.93570933}, {"date": "2024-07-11", "value": 1.9392571}, {"date": "2024-07-12", "value": 1.94545868}, {"date": "2024-07-13", "value": 1.95225058}, {"date": "2024-07-14", "value": 1.95386572}, {"date": "2024-07-15", "value": 1.94897436}, {"date": "2024-07-16", "value": 1.94979149}, {"date": "2024-07-17", "value": 1.95068781}, {"date": "2024-07-18", "value": 1.95764386}, {"date": "2024-07-19", "value": 1.94923656}, {"date": "2024-07-20", "value": 1.94876397}, {"date": "2024-07-21", "value": 1.94959559}, {"date": "2024-07-22", "value": 1.960678}, {"date": "2024-07-23", "value": 1.9499322}, {"date": "2024-07-24", "value": 1.94192349}, {"date": "2024-07-25", "value": 1.94050339}, {"date": "2024-07-26", "value": 1.9428091}, {"date": "2024-07-27", "value": 1.94405143}, {"date": "2024-07-28", "value": 1.94556988}, {"date": "2024-07-29", "value": 1.94473117}, {"date": "2024-07-30", "value": 1.93619311}, {"date": "2024-07-31", "value": 1.93695435}, {"date": "2024-08-01", "value": 1.93909565}, {"date": "2024-08-02", "value": 1.93137027}, {"date": "2024-08-03", "value": 1.94836745}, {"date": "2024-08-04", "value": 1.95267856}, {"date": "2024-08-05", "value": 1.95442191}, {"date": "2024-08-06", "value": 1.96142153}, {"date": "2024-08-07", "value": 1.95555715}, {"date": "2024-08-08", "value": 1.95574014}, {"date": "2024-08-09", "value": 1.95394108}, {"date": "2024-08-10", "value": 1.95454536}, {"date": "2024-08-11", "value": 1.9549413}, {"date": "2024-08-12", "value": 1.95517246}, {"date": "2024-08-13", "value": 1.95653625}, {"date": "2024-08-14", "value": 1.96822007}, {"date": "2024-08-15", "value": 1.97011925}, {"date": "2024-08-16", "value": 1.96493763}, {"date": "2024-08-17", "value": 1.97303277}, {"date": "2024-08-18", "value": 1.97407901}, {"date": "2024-08-19", "value": 1.9741704}, {"date": "2024-08-20", "value": 1.98452473}, {"date": "2024-08-21", "value": 1.9916655}, {"date": "2024-08-22", "value": 1.99529004}, {"date": "2024-08-23", "value": 1.99114605}, {"date": "2024-08-24", "value": 2.00589078}, {"date": "2024-08-25", "value": 2.00007355}, {"date": "2024-08-26", "value": 2.00444669}, {"date": "2024-08-27", "value": 1.99877535}, {"date": "2024-08-28", "value": 2.00061614}, {"date": "2024-08-29", "value": 1.99215957}, {"date": "2024-08-30", "value": 1.98280768}, {"date": "2024-08-31", "value": 1.98001051}, {"date": "2024-09-01", "value": 1.98040534}, {"date": "2024-09-02", "value": 1.97874803}, {"date": "2024-09-03", "value": 1.980105}, {"date": "2024-09-04", "value": 1.9779504}, {"date": "2024-09-05", "value": 1.98353769}, {"date": "2024-09-06", "value": 1.98896932}, {"date": "2024-09-07", "value": 1.98608378}, {"date": "2024-09-08", "value": 1.98459626}, {"date": "2024-09-09", "value": 1.98403633}, {"date": "2024-09-10", "value": 1.97497025}, {"date": "2024-09-11", "value": 1.97523531}, {"date": "2024-09-12", "value": 1.97083228}, {"date": "2024-09-13", "value": 1.9842009}, {"date": "2024-09-14", "value": 1.98461703}, {"date": "2024-09-15", "value": 1.98417176}, {"date": "2024-09-16", "value": 1.98519618}, {"date": "2024-09-17", "value": 1.99136472}, {"date": "2024-09-18", "value": 1.9915164}, {"date": "2024-09-19", "value": 1.98233278}, {"date": "2024-09-20", "value": 1.99807213}, {"date": "2024-09-21", "value": 2.00032856}, {"date": "2024-09-22", "value": 2.00018429}, {"date": "2024-09-23", "value": 1.99736913}, {"date": "2024-09-24", "value": 1.98820959}, {"date": "2024-09-25", "value": 2.00293933}, {"date": "2024-09-26", "value": 1.99312845}, {"date": "2024-09-27", "value": 1.99878011}, {"date": "2024-09-28", "value": 1.99983049}, {"date": "2024-09-29", "value": 1.99917045}, {"date": "2024-09-30", "value": 1.99868066}, {"date": "2024-10-01", "value": 1.99430283}, {"date": "2024-10-02", "value": 1.98215784}, {"date": "2024-10-03", "value": 1.97567876}, {"date": "2024-10-04", "value": 1.97473125}, {"date": "2024-10-05", "value": 1.96575292}, {"date": "2024-10-06", "value": 1.96561749}, {"date": "2024-10-07", "value": 1.96455479}, {"date": "2024-10-08", "value": 1.96605759}, {"date": "2024-10-09", "value": 1.96355688}, {"date": "2024-10-10", "value": 1.95898105}, {"date": "2024-10-11", "value": 1.95647353}, {"date": "2024-10-12", "value": 1.95993439}, {"date": "2024-10-13", "value": 1.95813201}, {"date": "2024-10-14", "value": 1.95543245}, {"date": "2024-10-15", "value": 1.95246041}, {"date": "2024-10-16", "value": 1.94921558}, {"date": "2024-10-17", "value": 1.94448516}, {"date": "2024-10-18", "value": 1.93893177}, {"date": "2024-10-19", "value": 1.94668575}, {"date": "2024-10-20", "value": 1.94546544}, {"date": "2024-10-21", "value": 1.94532455}, {"date": "2024-10-22", "value": 1.93676887}, {"date": "2024-10-23", "value": 1.93248603}, {"date": "2024-10-24", "value": 1.93030201}, {"date": "2024-10-25", "value": 1.9374886}, {"date": "2024-10-26", "value": 1.93356364}, {"date": "2024-10-27", "value": 1.93276459}, {"date": "2024-10-28", "value": 1.93196278}, {"date": "2024-10-29", "value": 1.93616116}, {"date": "2024-10-30", "value": 1.93751391}, {"date": "2024-10-31", "value": 1.94242492}, {"date": "2024-11-01", "value": 1.94747486}, {"date": "2024-11-02", "value": 1.94753673}, {"date": "2024-11-03", "value": 1.94149756}, {"date": "2024-11-04", "value": 1.94822719}, {"date": "2024-11-05", "value": 1.9465323}, {"date": "2024-11-06", "value": 1.93918628}, {"date": "2024-11-07", "value": 1.9179485}, {"date": "2024-11-08", "value": 1.93005392}, {"date": "2024-11-09", "value": 1.91888585}, {"date": "2024-11-10", "value": 1.91913512}, {"date": "2024-11-11", "value": 1.91951943}, {"date": "2024-11-12", "value": 1.90663592}, {"date": "2024-11-13", "value": 1.90239453}, {"date": "2024-11-14", "value": 1.88896189}, {"date": "2024-11-15", "value": 1.88517959}, {"date": "2024-11-16", "value": 1.88700641}, {"date": "2024-11-17", "value": 1.88702106}, {"date": "2024-11-18", "value": 1.88692436}, {"date": "2024-11-19", "value": 1.89589519}, {"date": "2024-11-20", "value": 1.89723069}, {"date": "2024-11-21", "value": 1.88828979}, {"date": "2024-11-22", "value": 1.87493471}, {"date": "2024-11-23", "value": 1.86564017}, {"date": "2024-11-24", "value": 1.86551475}, {"date": "2024-11-25", "value": 1.87658612}, {"date": "2024-11-26", "value": 1.87132085}, {"date": "2024-11-27", "value": 1.87719733}, {"date": "2024-11-28", "value": 1.89025432}, {"date": "2024-11-29", "value": 1.89046191}, {"date": "2024-11-30", "value": 1.89354599}, {"date": "2024-12-01", "value": 1.89350324}, {"date": "2024-12-02", "value": 1.88542768}, {"date": "2024-12-03", "value": 1.87707136}, {"date": "2024-12-04", "value": 1.88079448}, {"date": "2024-12-05", "value": 1.88139939}, {"date": "2024-12-06", "value": 1.89186823}, {"date": "2024-12-07", "value": 1.89176623}, {"date": "2024-12-08", "value": 1.89272435}, {"date": "2024-12-09", "value": 1.88900209}, {"date": "2024-12-10", "value": 1.88878493}, {"date": "2024-12-11", "value": 1.88550554}, {"date": "2024-12-12", "value": 1.88058068}, {"date": "2024-12-13", "value": 1.87357635}, {"date": "2024-12-14", "value": 1.87995105}, {"date": "2024-12-15", "value": 1.88000532}, {"date": "2024-12-16", "value": 1.88285404}, {"date": "2024-12-17", "value": 1.88325695}, {"date": "2024-12-18", "value": 1.87775692}, {"date": "2024-12-19", "value": 1.85728419}, {"date": "2024-12-20", "value": 1.85569142}, {"date": "2024-12-21", "value": 1.86681947}, {"date": "2024-12-22", "value": 1.8664353}, {"date": "2024-12-23", "value": 1.86750798}, {"date": "2024-12-24", "value": 1.86200095}, {"date": "2024-12-25", "value": 1.86269481}, {"date": "2024-12-26", "value": 1.86153169}, {"date": "2024-12-27", "value": 1.86429617}, {"date": "2024-12-28", "value": 1.86652064}, {"date": "2024-12-29", "value": 1.86646779}, {"date": "2024-12-30", "value": 1.86695319}, {"date": "2024-12-31", "value": 1.86312994}, {"date": "2025-01-01", "value": 1.85345409}, {"date": "2025-01-02", "value": 1.85376624}, {"date": "2025-01-03", "value": 1.83818222}, {"date": "2025-01-04", "value": 1.84545663}, {"date": "2025-01-05", "value": 1.84568563}, {"date": "2025-01-06", "value": 1.84535018}, {"date": "2025-01-07", "value": 1.85764095}, {"date": "2025-01-08", "value": 1.85289504}, {"date": "2025-01-09", "value": 1.84672062}, {"date": "2025-01-10", "value": 1.84421003}, {"date": "2025-01-11", "value": 1.83373864}, {"date": "2025-01-12", "value": 1.83549976}, {"date": "2025-01-13", "value": 1.83336306}, {"date": "2025-01-14", "value": 1.8336542}, {"date": "2025-01-15", "value": 1.84383593}, {"date": "2025-01-16", "value": 1.84294178}, {"date": "2025-01-17", "value": 1.84440635}, {"date": "2025-01-18", "value": 1.83898158}, {"date": "2025-01-19", "value": 1.83818677}, {"date": "2025-01-20", "value": 1.8404887}, {"date": "2025-01-21", "value": 1.85699769}, {"date": "2025-01-22", "value": 1.86408344}, {"date": "2025-01-23", "value": 1.863648}, {"date": "2025-01-24", "value": 1.8640559}, {"date": "2025-01-25", "value": 1.87969629}, {"date": "2025-01-26", "value": 1.87969751}, {"date": "2025-01-27", "value": 1.87317347}, {"date": "2025-01-28", "value": 1.87071243}, {"date": "2025-01-29", "value": 1.86731754}, {"date": "2025-01-30", "value": 1.86555741}, {"date": "2025-01-31", "value": 1.86001516}, {"date": "2025-02-01", "value": 1.85491601}, {"date": "2025-02-02", "value": 1.85478375}, {"date": "2025-02-03", "value": 1.83353692}, {"date": "2025-02-04", "value": 1.84574468}, {"date": "2025-02-05", "value": 1.85738993}, {"date": "2025-02-06", "value": 1.86210751}, {"date": "2025-02-07", "value": 1.8578976}, {"date": "2025-02-08", "value": 1.84899587}, {"date": "2025-02-09", "value": 1.84898612}, {"date": "2025-02-10", "value": 1.84441313}, {"date": "2025-02-11", "value": 1.84412519}, {"date": "2025-02-12", "value": 1.8542295}, {"date": "2025-02-13", "value": 1.8609292}, {"date": "2025-02-14", "value": 1.87311963}, {"date": "2025-02-15", "value": 1.87837695}, {"date": "2025-02-16", "value": 1.87878767}, {"date": "2025-02-17", "value": 1.8801791}, {"date": "2025-02-18", "value": 1.87350437}, {"date": "2025-02-19", "value": 1.86943876}, {"date": "2025-02-20", "value": 1.86571021}, {"date": "2025-02-21", "value": 1.87695373}, {"date": "2025-02-22", "value": 1.87248493}, {"date": "2025-02-23", "value": 1.87275183}, {"date": "2025-02-24", "value": 1.88228569}, {"date": "2025-02-25", "value": 1.87301437}, {"date": "2025-02-26", "value": 1.893361}, {"date": "2025-02-27", "value": 1.87612979}, {"date": "2025-02-28", "value": 1.86027259}, {"date": "2025-03-01", "value": 1.85888048}, {"date": "2025-03-02", "value": 1.85767621}, {"date": "2025-03-03", "value": 1.86498}, {"date": "2025-03-04", "value": 1.87839098}, {"date": "2025-03-05", "value": 1.8997779}, {"date": "2025-03-06", "value": 1.93582671}, {"date": "2025-03-07", "value": 1.93113603}, {"date": "2025-03-08", "value": 1.93941575}, {"date": "2025-03-09", "value": 1.950577}, {"date": "2025-03-10", "value": 1.94493806}, {"date": "2025-03-11", "value": 1.94307055}, {"date": "2025-03-12", "value": 1.95295808}, {"date": "2025-03-13", "value": 1.9489605}, {"date": "2025-03-14", "value": 1.94178059}, {"date": "2025-03-15", "value": 1.94885972}, {"date": "2025-03-16", "value": 1.947493}, {"date": "2025-03-17", "value": 1.94867335}, {"date": "2025-03-18", "value": 1.95362643}, {"date": "2025-03-19", "value": 1.9574931}, {"date": "2025-03-20", "value": 1.95196271}, {"date": "2025-03-21", "value": 1.9425108}, {"date": "2025-03-22", "value": 1.9386901}, {"date": "2025-03-23", "value": 1.960623}, {"date": "2025-03-24", "value": 1.93783559}, {"date": "2025-03-25", "value": 1.93429358}, {"date": "2025-03-26", "value": 1.93181609}, {"date": "2025-03-27", "value": 1.92711258}, {"date": "2025-03-28", "value": 1.93239799}, {"date": "2025-03-29", "value": 1.9454925}, {"date": "2025-03-30", "value": 1.9484058}, {"date": "2025-03-31", "value": 1.954237}, {"date": "2025-04-01", "value": 1.93692029}, {"date": "2025-04-02", "value": 1.9318549}, {"date": "2025-04-03", "value": 1.95485529}, {"date": "2025-04-04", "value": 1.98091274}, {"date": "2025-04-05", "value": 1.96171707}, {"date": "2025-04-06", "value": 1.96152874}, {"date": "2025-04-07", "value": 1.96525606}, {"date": "2025-04-08", "value": 1.96163171}, {"date": "2025-04-09", "value": 1.97472672}, {"date": "2025-04-10", "value": 1.96417894}, {"date": "2025-04-11", "value": 2.01915496}, {"date": "2025-04-12", "value": 2.03292669}, {"date": "2025-04-13", "value": 2.0328902}, {"date": "2025-04-14", "value": 2.03837388}, {"date": "2025-04-15", "value": 2.02687378}, {"date": "2025-04-16", "value": 2.02729776}, {"date": "2025-04-17", "value": 2.0340882}, {"date": "2025-04-18", "value": 2.03549832}, {"date": "2025-04-19", "value": 2.03895326}, {"date": "2025-04-20", "value": 2.03931141}, {"date": "2025-04-21", "value": 2.05418302}, {"date": "2025-04-22", "value": 2.05741402}, {"date": "2025-04-23", "value": 2.04262977}, {"date": "2025-04-24", "value": 2.03254981}, {"date": "2025-04-25", "value": 2.0307727}, {"date": "2025-04-26", "value": 2.04007907}, {"date": "2025-04-27", "value": 2.03749581}, {"date": "2025-04-28", "value": 2.03240984}, {"date": "2025-04-29", "value": 2.03872432}, {"date": "2025-04-30", "value": 2.03514964}, {"date": "2025-05-01", "value": 2.02407904}, {"date": "2025-05-02", "value": 2.02172583}, {"date": "2025-05-03", "value": 2.02239157}, {"date": "2025-05-04", "value": 2.02299413}, {"date": "2025-05-05", "value": 2.02891025}, {"date": "2025-05-06", "value": 2.02167133}, {"date": "2025-05-07", "value": 2.03057143}, {"date": "2025-05-08", "value": 2.02755313}, {"date": "2025-05-09", "value": 2.00729115}, {"date": "2025-05-10", "value": 2.01385124}, {"date": "2025-05-11", "value": 2.01431505}, {"date": "2025-05-12", "value": 2.00952263}, {"date": "2025-05-13", "value": 1.98819723}, {"date": "2025-05-14", "value": 2.00280001}, {"date": "2025-05-15", "value": 2.0039955}, {"date": "2025-05-16", "value": 2.00521319}, {"date": "2025-05-17", "value": 1.9978975}, {"date": "2025-05-18", "value": 1.99830019}, {"date": "2025-05-19", "value": 2.00050171}, {"date": "2025-05-20", "value": 2.01154065}, {"date": "2025-05-21", "value": 2.0222713}, {"date": "2025-05-22", "value": 2.02965486}, {"date": "2025-05-23", "value": 2.02580752}, {"date": "2025-05-24", "value": 2.03467347}, {"date": "2025-05-25", "value": 2.03506811}, {"date": "2025-05-26", "value": 2.04273025}, {"date": "2025-05-27", "value": 2.03950083}, {"date": "2025-05-28", "value": 2.02583021}, {"date": "2025-05-29", "value": 2.01407063}, {"date": "2025-05-30", "value": 2.03325581}, {"date": "2025-05-31", "value": 2.03142572}, {"date": "2025-06-01", "value": 2.03117279}, {"date": "2025-06-02", "value": 2.03531295}, {"date": "2025-06-03", "value": 2.04537137}, {"date": "2025-06-04", "value": 2.03814475}, {"date": "2025-06-05", "value": 2.04363344}, {"date": "2025-06-06", "value": 2.04833188}, {"date": "2025-06-07", "value": 2.04035793}, {"date": "2025-06-08", "value": 2.03908329}, {"date": "2025-06-09", "value": 2.04396874}, {"date": "2025-06-10", "value": 2.03880548}, {"date": "2025-06-11", "value": 2.04223387}, {"date": "2025-06-12", "value": 2.06197475}, {"date": "2025-06-13", "value": 2.06721813}, {"date": "2025-06-14", "value": 2.06733757}, {"date": "2025-06-15", "value": 2.06774996}, {"date": "2025-06-16", "value": 2.06406608}, {"date": "2025-06-17", "value": 2.06803367}, {"date": "2025-06-18", "value": 2.05785153}, {"date": "2025-06-19", "value": 2.05039767}, {"date": "2025-06-20", "value": 2.0608959}, {"date": "2025-06-21", "value": 2.0625528}, {"date": "2025-06-22", "value": 2.06310731}, {"date": "2025-06-23", "value": 2.05827438}, {"date": "2025-06-24", "value": 2.07489097}, {"date": "2025-06-25", "value": 2.08156908}, {"date": "2025-06-26", "value": 2.09206696}, {"date": "2025-06-27", "value": 2.09441761}, {"date": "2025-06-28", "value": 2.09471486}, {"date": "2025-06-29", "value": 2.09781862}, {"date": "2025-06-30", "value": 2.0979976}, {"date": "2025-07-01", "value": 2.10907766}, {"date": "2025-07-02", "value": 2.11114882}, {"date": "2025-07-03", "value": 2.1130321}, {"date": "2025-07-04", "value": 2.1050924}, {"date": "2025-07-05", "value": 2.10763232}, {"date": "2025-07-06", "value": 2.10822155}, {"date": "2025-07-07", "value": 2.10743973}, {"date": "2025-07-08", "value": 2.10153059}, {"date": "2025-07-09", "value": 2.09830806}, {"date": "2025-07-10", "value": 2.10185717}, {"date": "2025-07-11", "value": 2.0898787}, {"date": "2025-07-12", "value": 2.09289235}, {"date": "2025-07-13", "value": 2.09295365}, {"date": "2025-07-14", "value": 2.09213937}, {"date": "2025-07-15", "value": 2.08870172}, {"date": "2025-07-16", "value": 2.07844718}, {"date": "2025-07-17", "value": 2.08074088}, {"date": "2025-07-18", "value": 2.08092998}, {"date": "2025-07-19", "value": 2.08161288}, {"date": "2025-07-20", "value": 2.08123781}, {"date": "2025-07-21", "value": 2.08018738}, {"date": "2025-07-22", "value": 2.09249986}, {"date": "2025-07-23", "value": 2.10132081}, {"date": "2025-07-24", "value": 2.10767737}, {"date": "2025-07-25", "value": 2.10171349}, {"date": "2025-07-26", "value": 2.10274654}, {"date": "2025-07-27", "value": 2.10261716}, {"date": "2025-07-28", "value": 2.10289974}, {"date": "2025-07-29", "value": 2.07591709}, {"date": "2025-07-30", "value": 2.07059315}, {"date": "2025-07-31", "value": 2.04613313}, {"date": "2025-08-01", "value": 2.04280229}, {"date": "2025-08-02", "value": 2.07315806}, {"date": "2025-08-03", "value": 2.07489084}, {"date": "2025-08-04", "value": 2.07199927}, {"date": "2025-08-05", "value": 2.06911549}, {"date": "2025-08-06", "value": 2.07077207}, {"date": "2025-08-07", "value": 2.08751527}, {"date": "2025-08-08", "value": 2.08750519}, {"date": "2025-08-09", "value": 2.08265434}, {"date": "2025-08-10", "value": 2.08118517}, {"date": "2025-08-11", "value": 2.08799064}, {"date": "2025-08-12", "value": 2.07991593}, {"date": "2025-08-13", "value": 2.09021889}, {"date": "2025-08-14", "value": 2.09648841}, {"date": "2025-08-15", "value": 2.08638121}, {"date": "2025-08-16", "value": 2.09445558}, {"date": "2025-08-17", "value": 2.09511421}, {"date": "2025-08-18", "value": 2.09473958}, {"date": "2025-08-19", "value": 2.08542131}, {"date": "2025-08-20", "value": 2.0819472}, {"date": "2025-08-21", "value": 2.08522159}, {"date": "2025-08-22", "value": 2.07784861}, {"date": "2025-08-23", "value": 2.09801602}, {"date": "2025-08-24", "value": 2.09819612}, {"date": "2025-08-25", "value": 2.0935583}, {"date": "2025-08-26", "value": 2.08378964}, {"date": "2025-08-27", "value": 2.08262319}, {"date": "2025-08-28", "value": 2.08432961}, {"date": "2025-08-29", "value": 2.08704638}, {"date": "2025-08-30", "value": 2.09167451}, {"date": "2025-08-31", "value": 2.09142894}, {"date": "2025-09-01", "value": 2.09454466}, {"date": "2025-09-02", "value": 2.09485956}, {"date": "2025-09-03", "value": 2.082094}, {"date": "2025-09-04", "value": 2.08750723}, {"date": "2025-09-05", "value": 2.08800501}, {"date": "2025-09-06", "value": 2.09708316}, {"date": "2025-09-07", "value": 2.09760222}, {"date": "2025-09-08", "value": 2.09597335}, {"date": "2025-09-09", "value": 2.10741976}, {"date": "2025-09-10", "value": 2.09387678}, {"date": "2025-09-11", "value": 2.09394096}, {"date": "2025-09-12", "value": 2.09937613}, {"date": "2025-09-13", "value": 2.09847417}, {"date": "2025-09-14", "value": 2.10048872}, {"date": "2025-09-15", "value": 2.09948032}, {"date": "2025-09-16", "value": 2.10644089}, {"date": "2025-09-17", "value": 2.1220383}, {"date": "2025-09-18", "value": 2.11420294}, {"date": "2025-09-19", "value": 2.10813776}, {"date": "2025-09-20", "value": 2.10194052}, {"date": "2025-09-21", "value": 2.10250804}, {"date": "2025-09-22", "value": 2.10026225}, {"date": "2025-09-23", "value": 2.11542026}, {"date": "2025-09-24", "value": 2.11237929}, {"date": "2025-09-25", "value": 2.10186682}, {"date": "2025-09-26", "value": 2.08861811}, {"date": "2025-09-27", "value": 2.09488552}, {"date": "2025-09-28", "value": 2.0948119}, {"date": "2025-09-29", "value": 2.09826077}, {"date": "2025-09-30", "value": 2.09808537}, {"date": "2025-10-01", "value": 2.1013776}, {"date": "2025-10-02", "value": 2.10106963}, {"date": "2025-10-03", "value": 2.09844916}, {"date": "2025-10-04", "value": 2.10155641}, {"date": "2025-10-05", "value": 2.1013538}, {"date": "2025-10-06", "value": 2.09844483}, {"date": "2025-10-07", "value": 2.09411419}, {"date": "2025-10-08", "value": 2.08123084}, {"date": "2025-10-09", "value": 2.08348042}, {"date": "2025-10-10", "value": 2.07061727}, {"date": "2025-10-11", "value": 2.07707308}, {"date": "2025-10-12", "value": 2.07944078}, {"date": "2025-10-13", "value": 2.08003929}, {"date": "2025-10-14", "value": 2.07130808}, {"date": "2025-10-15", "value": 2.07986623}, {"date": "2025-10-16", "value": 2.08960952}, {"date": "2025-10-17", "value": 2.09470919}, {"date": "2025-10-18", "value": 2.0865856}, {"date": "2025-10-19", "value": 2.08671226}, {"date": "2025-10-20", "value": 2.08727958}, {"date": "2025-10-21", "value": 2.08441496}, {"date": "2025-10-22", "value": 2.07723369}, {"date": "2025-10-23", "value": 2.0767897}, {"date": "2025-10-24", "value": 2.07838351}, {"date": "2025-10-25", "value": 2.08078496}, {"date": "2025-10-26", "value": 2.08090647}, {"date": "2025-10-27", "value": 2.08313335}, {"date": "2025-10-28", "value": 2.08669369}, {"date": "2025-10-29", "value": 2.08499355}, {"date": "2025-10-30", "value": 2.07898545}, {"date": "2025-10-31", "value": 2.07120557}, {"date": "2025-11-01", "value": 2.06574643}, {"date": "2025-11-02", "value": 2.07411862}, {"date": "2025-11-03", "value": 2.06332696}, {"date": "2025-11-04", "value": 2.06019065}, {"date": "2025-11-05", "value": 2.05723496}, {"date": "2025-11-06", "value": 2.0599971}, {"date": "2025-11-07", "value": 2.06532735}, {"date": "2025-11-08", "value": 2.07090665}, {"date": "2025-11-09", "value": 2.07086333}, {"date": "2025-11-10", "value": 2.06888736}, {"date": "2025-11-11", "value": 2.06815258}, {"date": "2025-11-12", "value": 2.07218821}, {"date": "2025-11-13", "value": 2.07447206}, {"date": "2025-11-14", "value": 2.08268167}, {"date": "2025-11-15", "value": 2.07954282}, {"date": "2025-11-16", "value": 2.07999562}, {"date": "2025-11-17", "value": 2.07765677}, {"date": "2025-11-18", "value": 2.07485377}, {"date": "2025-11-19", "value": 2.07230208}, {"date": "2025-11-20", "value": 2.06293758}, {"date": "2025-11-21", "value": 2.06492401}, {"date": "2025-11-22", "value": 2.06103292}, {"date": "2025-11-23", "value": 2.0611153}, {"date": "2025-11-24", "value": 2.06054839}, {"date": "2025-11-25", "value": 2.06331828}, {"date": "2025-11-26", "value": 2.07290562}, {"date": "2025-11-27", "value": 2.07843609}, {"date": "2025-11-28", "value": 2.0735878}, {"date": "2025-11-29", "value": 2.07514111}, {"date": "2025-11-30", "value": 2.075788}, {"date": "2025-12-01", "value": 2.07584461}, {"date": "2025-12-02", "value": 2.07806801}, {"date": "2025-12-03", "value": 2.0830298}, {"date": "2025-12-04", "value": 2.08772705}, {"date": "2025-12-05", "value": 2.08603029}, {"date": "2025-12-06", "value": 2.08430558}, {"date": "2025-12-07", "value": 2.08404174}, {"date": "2025-12-08", "value": 2.08575298}, {"date": "2025-12-09", "value": 2.08483177}, {"date": "2025-12-11", "value": 2.09193807}, {"date": "2025-12-12", "value": 2.10017653}, {"date": "2025-12-13", "value": 2.10089347}, {"date": "2025-12-14", "value": 2.10211224}, {"date": "2025-12-15", "value": 2.10146629}, {"date": "2025-12-16", "value": 2.10352461}, {"date": "2025-12-17", "value": 2.10275605}, {"date": "2025-12-18", "value": 2.10123616}, {"date": "2025-12-19", "value": 2.09915857}, {"date": "2025-12-20", "value": 2.0967531}, {"date": "2025-12-21", "value": 2.09656705}, {"date": "2025-12-22", "value": 2.09759691}, {"date": "2025-12-23", "value": 2.10773867}, {"date": "2025-12-24", "value": 2.11331396}, {"date": "2025-12-25", "value": 2.10822963}, {"date": "2025-12-26", "value": 2.1098899}, {"date": "2025-12-27", "value": 2.10774156}, {"date": "2025-12-28", "value": 2.10755907}, {"date": "2025-12-29", "value": 2.10853867}, {"date": "2025-12-30", "value": 2.10778038}, {"date": "2025-12-31", "value": 2.10166726}, {"date": "2026-01-01", "value": 2.10249574}, {"date": "2026-01-02", "value": 2.10564311}, {"date": "2026-01-03", "value": 2.0995242}, {"date": "2026-01-04", "value": 2.09968309}, {"date": "2026-01-05", "value": 2.09327887}, {"date": "2026-01-06", "value": 2.09861433}, {"date": "2026-01-07", "value": 2.09450181}, {"date": "2026-01-08", "value": 2.08975302}, {"date": "2026-01-09", "value": 2.08521568}, {"date": "2026-01-10", "value": 2.08369383}, {"date": "2026-01-11", "value": 2.08263344}, {"date": "2026-01-12", "value": 2.08703857}, {"date": "2026-01-13", "value": 2.08695849}, {"date": "2026-01-14", "value": 2.0833485}, {"date": "2026-01-15", "value": 2.08328727}, {"date": "2026-01-16", "value": 2.07795485}, {"date": "2026-01-17", "value": 2.075386}, {"date": "2026-01-18", "value": 2.07744103}, {"date": "2026-01-19", "value": 2.08000092}, {"date": "2026-01-20", "value": 2.08393573}, {"date": "2026-01-21", "value": 2.09941153}, {"date": "2026-01-22", "value": 2.09266819}, {"date": "2026-01-23", "value": 2.10275192}, {"date": "2026-01-24", "value": 2.11633915}, {"date": "2026-01-25", "value": 2.11656246}, {"date": "2026-01-26", "value": 2.12508787}, {"date": "2026-01-27", "value": 2.12693531}, {"date": "2026-01-28", "value": 2.14664264}, {"date": "2026-01-29", "value": 2.14249192}, {"date": "2026-01-30", "value": 2.13139413}, {"date": "2026-01-31", "value": 2.12271065}, {"date": "2026-02-01", "value": 2.122057}, {"date": "2026-02-02", "value": 2.12528524}, {"date": "2026-02-03", "value": 2.11335549}, {"date": "2026-02-04", "value": 2.11667603}, {"date": "2026-02-05", "value": 2.11185251}, {"date": "2026-02-06", "value": 2.11047161}, {"date": "2026-02-07", "value": 2.11388288}, {"date": "2026-02-08", "value": 2.11555838}, {"date": "2026-02-09", "value": 2.11589574}, {"date": "2026-02-10", "value": 2.13256531}, {"date": "2026-02-11", "value": 2.13178553}, {"date": "2026-02-12", "value": 2.138161}, {"date": "2026-02-13", "value": 2.12467954}, {"date": "2026-02-14", "value": 2.12356541}, {"date": "2026-02-15", "value": 2.12482373}, {"date": "2026-02-16", "value": 2.12375845}, {"date": "2026-02-17", "value": 2.12002253}, {"date": "2026-02-18", "value": 2.12032287}, {"date": "2026-02-19", "value": 2.11132275}, {"date": "2026-02-20", "value": 2.10435403}, {"date": "2026-02-21", "value": 2.1092366}, {"date": "2026-02-22", "value": 2.10924111}, {"date": "2026-02-23", "value": 2.1174031}, {"date": "2026-02-24", "value": 2.10924637}, {"date": "2026-02-25", "value": 2.10988895}, {"date": "2026-02-26", "value": 2.11569507}, {"date": "2026-02-27", "value": 2.11177275}, {"date": "2026-02-28", "value": 2.11322368}, {"date": "2026-03-01", "value": 2.11514732}, {"date": "2026-03-02", "value": 2.10960416}, {"date": "2026-03-03", "value": 2.09381459}, {"date": "2026-03-04", "value": 2.07615994}, {"date": "2026-03-05", "value": 2.08065957}, {"date": "2026-03-06", "value": 2.07990488}, {"date": "2026-03-07", "value": 2.0794624}, {"date": "2026-03-08", "value": 2.07987419}, {"date": "2026-03-09", "value": 2.0633854}, {"date": "2026-03-10", "value": 2.0808985}, {"date": "2026-03-11", "value": 2.08005305}, {"date": "2026-03-12", "value": 2.06459919}, {"date": "2026-03-13", "value": 2.06178809}, {"date": "2026-03-14", "value": 2.04986853}, {"date": "2026-03-15", "value": 2.05273504}, {"date": "2026-03-16", "value": 2.04932246}, {"date": "2026-03-17", "value": 2.05784558}, {"date": "2026-03-18", "value": 2.06483588}, {"date": "2026-03-19", "value": 2.05657584}, {"date": "2026-03-20", "value": 2.07029197}, {"date": "2026-03-21", "value": 2.07488116}, {"date": "2026-03-22", "value": 2.07492885}, {"date": "2026-03-23", "value": 2.06688588}, {"date": "2026-03-24", "value": 2.07468943}, {"date": "2026-03-25", "value": 2.07756623}, {"date": "2026-03-26", "value": 2.06921548}, {"date": "2026-03-27", "value": 2.06552052}, {"date": "2026-03-28", "value": 2.078272}, {"date": "2026-03-29", "value": 2.06521424}, {"date": "2026-03-30", "value": 2.06152244}, {"date": "2026-03-31", "value": 2.05456617}, {"date": "2026-04-01", "value": 2.07044531}, {"date": "2026-04-02", "value": 2.06710534}, {"date": "2026-04-03", "value": 2.06481189}, {"date": "2026-04-04", "value": 2.0611187}, {"date": "2026-04-05", "value": 2.06194761}, {"date": "2026-04-06", "value": 2.0620123}, {"date": "2026-04-07", "value": 2.06395996}, {"date": "2026-04-08", "value": 2.08907916}, {"date": "2026-04-09", "value": 2.099077}, {"date": "2026-04-10", "value": 2.105863}, {"date": "2026-04-11", "value": 2.110932}, {"date": "2026-04-12", "value": 2.110932}, {"date": "2026-04-13", "value": 2.103791}, {"date": "2026-04-14", "value": 2.118614}, {"date": "2026-04-15", "value": 2.1147}, {"date": "2026-04-16", "value": 2.123703}, {"date": "2026-04-17", "value": 2.119692}, {"date": "2026-04-18", "value": 2.120604}, {"date": "2026-04-19", "value": 2.120604}, {"date": "2026-04-20", "value": 2.117613}, {"date": "2026-04-21", "value": 2.120217}, {"date": "2026-04-22", "value": 2.116843}, {"date": "2026-04-23", "value": 2.10573}, {"date": "2026-04-24", "value": 2.103085}, {"date": "2026-04-25", "value": 2.1101}, {"date": "2026-04-26", "value": 2.1101}, {"date": "2026-04-27", "value": 2.110686}, {"date": "2026-04-28", "value": 2.111496}, {"date": "2026-04-29", "value": 2.109114}, {"date": "2026-04-30", "value": 2.103263}, {"date": "2026-05-01", "value": 2.112179}, {"date": "2026-05-02", "value": 2.110569}, {"date": "2026-05-03", "value": 2.110569}, {"date": "2026-05-04", "value": 2.110669}, {"date": "2026-05-05", "value": 2.10666}, {"date": "2026-05-06", "value": 2.10973}, {"date": "2026-05-07", "value": 2.117633}, {"date": "2026-05-08", "value": 2.110965}, {"date": "2026-05-09", "value": 2.125489}, {"date": "2026-05-10", "value": 2.125489}, {"date": "2026-05-11", "value": 2.119193}, {"date": "2026-05-12", "value": 2.10468776}, {"date": "2026-05-13", "value": 2.10074579}, {"date": "2026-05-14", "value": 2.09684726}, {"date": "2026-05-15", "value": 2.100254}, {"date": "2026-05-16", "value": 2.08083773}, {"date": "2026-05-17", "value": 2.08086488}, {"date": "2026-05-18", "value": 2.092992}, {"date": "2026-05-19", "value": 2.08378178}, {"date": "2026-05-20", "value": 2.07750374}, {"date": "2026-05-21", "value": 2.08007343}, {"date": "2026-05-22", "value": 2.0789417}, {"date": "2026-05-23", "value": 2.07688855}, {"date": "2026-05-24", "value": 2.07708289}, {"date": "2026-05-25", "value": 2.08299683}, {"date": "2026-05-26", "value": 2.08254951}, {"date": "2026-05-27", "value": 2.0835559}, {"date": "2026-05-28", "value": 2.07448803}, {"date": "2026-05-29", "value": 2.08338905}, {"date": "2026-05-30", "value": 2.08712184}, {"date": "2026-05-31", "value": 2.08708359}, {"date": "2026-06-01", "value": 2.08486293}, {"date": "2026-06-02", "value": 2.08303722}, {"date": "2026-06-03", "value": 2.0809961}, {"date": "2026-06-04", "value": 2.07829753}, {"date": "2026-06-05", "value": 2.07907282}, {"date": "2026-06-06", "value": 2.06234345}, {"date": "2026-06-07", "value": 2.06253417}, {"date": "2026-06-08", "value": 2.06426954}, {"date": "2026-06-09", "value": 2.06527112}, {"date": "2026-06-10", "value": 2.06716195}, {"date": "2026-06-11", "value": 2.06699424}, {"date": "2026-06-12", "value": 2.07156096}, {"date": "2026-06-13", "value": 2.07047425}, {"date": "2026-06-14", "value": 2.07181723}, {"date": "2026-06-15", "value": 2.07891783}, {"date": "2026-06-16", "value": 2.07294101}, {"date": "2026-06-17", "value": 2.0785495}, {"date": "2026-06-18", "value": 2.06280208}, {"date": "2026-06-19", "value": 2.04566349}, {"date": "2026-06-20", "value": 2.05393872}, {"date": "2026-06-21", "value": 2.05428513}, {"date": "2026-06-22", "value": 2.05055385}, {"date": "2026-06-23", "value": 2.04591036}, {"date": "2026-06-24", "value": 2.03422427}, {"date": "2026-06-25", "value": 2.03521254}, {"date": "2026-06-26", "value": 2.03560931}, {"date": "2026-06-27", "value": 2.03815549}, {"date": "2026-06-28", "value": 2.03863651}, {"date": "2026-06-29", "value": 2.03789542}, {"date": "2026-06-30", "value": 2.04043364}, {"date": "2026-07-01", "value": 2.04137909}, {"date": "2026-07-02", "value": 2.048575}, {"date": "2026-07-03", "value": 2.04775618}, {"date": "2026-07-04", "value": 2.0471887}, {"date": "2026-07-05", "value": 2.04801315}, {"date": "2026-07-06", "value": 2.04644608}, {"date": "2026-07-07", "value": 2.04723639}, {"date": "2026-07-08", "value": 2.0435347}, {"date": "2026-07-09", "value": 2.04541525}, {"date": "2026-07-10", "value": 2.04997934}, {"date": "2026-07-11", "value": 2.04228734}, {"date": "2026-07-12", "value": 2.04360483}, {"date": "2026-07-13", "value": 2.03991034}, {"date": "2026-07-14", "value": 2.03915752}, {"date": "2026-07-15", "value": 2.04796221}, {"date": "2026-07-16", "value": 2.05240493}, {"date": "2026-07-17", "value": 2.0474854}, {"date": "2026-07-18", "value": 2.04733951}, {"date": "2026-07-19", "value": 2.04739433}, {"date": "2026-07-20", "value": 2.04796165}, {"date": "2026-07-21", "value": 2.04250965}, {"date": "2026-07-22", "value": 2.04179752}, {"date": "2026-07-23", "value": 2.04559955}, {"date": "2026-07-24", "value": 2.03685328}, {"date": "2026-07-25", "value": 2.03604858}, {"date": "2026-07-26", "value": 2.03578181}, {"date": "2026-07-27", "value": 2.04104407}, {"date": "2026-07-28", "value": 2.03677834}, {"date": "2026-07-29", "value": 2.03995805}, {"date": "2026-07-30", "value": 2.0504097}, {"date": "2026-07-31", "value": 2.06019737}, {"date": "2026-08-01", "value": 2.06371525}, {"date": "2026-08-02", "value": 2.06448112}, {"date": "2026-08-03", "value": 2.06373069}, {"date": "2026-08-04", "value": 2.06030494}, {"date": "2026-08-05", "value": 2.06517563}, {"date": "2026-08-06", "value": 2.06796047}, {"date": "2026-08-07", "value": 2.06266077}, {"date": "2026-08-08", "value": 2.0689915}, {"date": "2026-08-09", "value": 2.06930415}, {"date": "2026-08-10", "value": 2.06807298}, {"date": "2026-08-11", "value": 2.06666387}, {"date": "2026-08-12", "value": 2.06500243}, {"date": "2026-08-13", "value": 2.06267712}, {"date": "2026-08-14", "value": 2.06487222}, {"date": "2026-08-15", "value": 2.07110594}, {"date": "2026-08-16", "value": 2.07083728}, {"date": "2026-08-17", "value": 2.07271277}, {"date": "2026-08-18", "value": 2.07242716}, {"date": "2026-08-20", "value": 2.09096771}, {"date": "2026-08-21", "value": 2.09262154}, {"date": "2026-08-22", "value": 2.09002718}, {"date": "2026-08-23", "value": 2.09165351}, {"date": "2026-08-24", "value": 2.09032392}, {"date": "2026-08-25", "value": 2.0880356}, {"date": "2026-08-26", "value": 2.08889403}, {"date": "2026-08-27", "value": 2.0852319}, {"date": "2026-08-28", "value": 2.08462841}, {"date": "2026-08-29", "value": 2.07318444}, {"date": "2026-08-30", "value": 2.07375141}, {"date": "2026-08-31", "value": 2.07479987}, {"date": "2026-09-01", "value": 2.07699895}, {"date": "2026-09-02", "value": 2.07263744}, {"date": "2026-09-03", "value": 2.07597292}, {"date": "2026-09-04", "value": 2.08061094}, {"date": "2026-09-05", "value": 2.07887189}, {"date": "2026-09-06", "value": 2.07943252}, {"date": "2026-09-07", "value": 2.0782532}, {"date": "2026-09-08", "value": 2.08083773}, {"date": "2026-09-09", "value": 2.08197647}, {"date": "2026-09-10", "value": 2.08320679}, {"date": "2026-09-11", "value": 2.07665892}, {"date": "2026-09-12", "value": 2.07609825}, {"date": "2026-09-13", "value": 2.07615429}, {"date": "2026-09-14", "value": 2.07062385}, {"date": "2026-09-15", "value": 2.06488653}, {"date": "2026-09-16", "value": 2.06611493}, {"date": "2026-09-17", "value": 2.05190379}, {"date": "2026-09-18", "value": 2.071358}, {"date": "2026-09-19", "value": 2.05593213}, {"date": "2026-09-20", "value": 2.05602167}, {"date": "2026-09-21", "value": 2.05446226}]}