{"base": "EUR", "currency": "AWG", "name": "Aruban or Dutch Guilder", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.10250804}, {"date": "2025-09-22", "value": 2.10026225}, {"date": "2025-09-23", "value": 2.11542026}, {"date": "2025-09-24", "value": 2.11237929}, {"date": "2025-09-25", "value": 2.10186682}, {"date": "2025-09-26", "value": 2.08861811}, {"date": "2025-09-27", "value": 2.09488552}, {"date": "2025-09-28", "value": 2.0948119}, {"date": "2025-09-29", "value": 2.09826077}, {"date": "2025-09-30", "value": 2.09808537}, {"date": "2025-10-01", "value": 2.1013776}, {"date": "2025-10-02", "value": 2.10106963}, {"date": "2025-10-03", "value": 2.09844916}, {"date": "2025-10-04", "value": 2.10155641}, {"date": "2025-10-05", "value": 2.1013538}, {"date": "2025-10-06", "value": 2.09844483}, {"date": "2025-10-07", "value": 2.09411419}, {"date": "2025-10-08", "value": 2.08123084}, {"date": "2025-10-09", "value": 2.08348042}, {"date": "2025-10-10", "value": 2.07061727}, {"date": "2025-10-11", "value": 2.07707308}, {"date": "2025-10-12", "value": 2.07944078}, {"date": "2025-10-13", "value": 2.08003929}, {"date": "2025-10-14", "value": 2.07130808}, {"date": "2025-10-15", "value": 2.07986623}, {"date": "2025-10-16", "value": 2.08960952}, {"date": "2025-10-17", "value": 2.09470919}, {"date": "2025-10-18", "value": 2.0865856}, {"date": "2025-10-19", "value": 2.08671226}, {"date": "2025-10-20", "value": 2.08727958}, {"date": "2025-10-21", "value": 2.08441496}, {"date": "2025-10-22", "value": 2.07723369}, {"date": "2025-10-23", "value": 2.0767897}, {"date": "2025-10-24", "value": 2.07838351}, {"date": "2025-10-25", "value": 2.08078496}, {"date": "2025-10-26", "value": 2.08090647}, {"date": "2025-10-27", "value": 2.08313335}, {"date": "2025-10-28", "value": 2.08669369}, {"date": "2025-10-29", "value": 2.08499355}, {"date": "2025-10-30", "value": 2.07898545}, {"date": "2025-10-31", "value": 2.07120557}, {"date": "2025-11-01", "value": 2.06574643}, {"date": "2025-11-02", "value": 2.07411862}, {"date": "2025-11-03", "value": 2.06332696}, {"date": "2025-11-04", "value": 2.06019065}, {"date": "2025-11-05", "value": 2.05723496}, {"date": "2025-11-06", "value": 2.0599971}, {"date": "2025-11-07", "value": 2.06532735}, {"date": "2025-11-08", "value": 2.07090665}, {"date": "2025-11-09", "value": 2.07086333}, {"date": "2025-11-10", "value": 2.06888736}, {"date": "2025-11-11", "value": 2.06815258}, {"date": "2025-11-12", "value": 2.07218821}, {"date": "2025-11-13", "value": 2.07447206}, {"date": "2025-11-14", "value": 2.08268167}, {"date": "2025-11-15", "value": 2.07954282}, {"date": "2025-11-16", "value": 2.07999562}, {"date": "2025-11-17", "value": 2.07765677}, {"date": "2025-11-18", "value": 2.07485377}, {"date": "2025-11-19", "value": 2.07230208}, {"date": "2025-11-20", "value": 2.06293758}, {"date": "2025-11-21", "value": 2.06492401}, {"date": "2025-11-22", "value": 2.06103292}, {"date": "2025-11-23", "value": 2.0611153}, {"date": "2025-11-24", "value": 2.06054839}, {"date": "2025-11-25", "value": 2.06331828}, {"date": "2025-11-26", "value": 2.07290562}, {"date": "2025-11-27", "value": 2.07843609}, {"date": "2025-11-28", "value": 2.0735878}, {"date": "2025-11-29", "value": 2.07514111}, {"date": "2025-11-30", "value": 2.075788}, {"date": "2025-12-01", "value": 2.07584461}, {"date": "2025-12-02", "value": 2.07806801}, {"date": "2025-12-03", "value": 2.0830298}, {"date": "2025-12-04", "value": 2.08772705}, {"date": "2025-12-05", "value": 2.08603029}, {"date": "2025-12-06", "value": 2.08430558}, {"date": "2025-12-07", "value": 2.08404174}, {"date": "2025-12-08", "value": 2.08575298}, {"date": "2025-12-09", "value": 2.08483177}, {"date": "2025-12-11", "value": 2.09193807}, {"date": "2025-12-12", "value": 2.10017653}, {"date": "2025-12-13", "value": 2.10089347}, {"date": "2025-12-14", "value": 2.10211224}, {"date": "2025-12-15", "value": 2.10146629}, {"date": "2025-12-16", "value": 2.10352461}, {"date": "2025-12-17", "value": 2.10275605}, {"date": "2025-12-18", "value": 2.10123616}, {"date": "2025-12-19", "value": 2.09915857}, {"date": "2025-12-20", "value": 2.0967531}, {"date": "2025-12-21", "value": 2.09656705}, {"date": "2025-12-22", "value": 2.09759691}, {"date": "2025-12-23", "value": 2.10773867}, {"date": "2025-12-24", "value": 2.11331396}, {"date": "2025-12-25", "value": 2.10822963}, {"date": "2025-12-26", "value": 2.1098899}, {"date": "2025-12-27", "value": 2.10774156}, {"date": "2025-12-28", "value": 2.10755907}, {"date": "2025-12-29", "value": 2.10853867}, {"date": "2025-12-30", "value": 2.10778038}, {"date": "2025-12-31", "value": 2.10166726}, {"date": "2026-01-01", "value": 2.10249574}, {"date": "2026-01-02", "value": 2.10564311}, {"date": "2026-01-03", "value": 2.0995242}, {"date": "2026-01-04", "value": 2.09968309}, {"date": "2026-01-05", "value": 2.09327887}, {"date": "2026-01-06", "value": 2.09861433}, {"date": "2026-01-07", "value": 2.09450181}, {"date": "2026-01-08", "value": 2.08975302}, {"date": "2026-01-09", "value": 2.08521568}, {"date": "2026-01-10", "value": 2.08369383}, {"date": "2026-01-11", "value": 2.08263344}, {"date": "2026-01-12", "value": 2.08703857}, {"date": "2026-01-13", "value": 2.08695849}, {"date": "2026-01-14", "value": 2.0833485}, {"date": "2026-01-15", "value": 2.08328727}, {"date": "2026-01-16", "value": 2.07795485}, {"date": "2026-01-17", "value": 2.075386}, {"date": "2026-01-18", "value": 2.07744103}, {"date": "2026-01-19", "value": 2.08000092}, {"date": "2026-01-20", "value": 2.08393573}, {"date": "2026-01-21", "value": 2.09941153}, {"date": "2026-01-22", "value": 2.09266819}, {"date": "2026-01-23", "value": 2.10275192}, {"date": "2026-01-24", "value": 2.11633915}, {"date": "2026-01-25", "value": 2.11656246}, {"date": "2026-01-26", "value": 2.12508787}, {"date": "2026-01-27", "value": 2.12693531}, {"date": "2026-01-28", "value": 2.14664264}, {"date": "2026-01-29", "value": 2.14249192}, {"date": "2026-01-30", "value": 2.13139413}, {"date": "2026-01-31", "value": 2.12271065}, {"date": "2026-02-01", "value": 2.122057}, {"date": "2026-02-02", "value": 2.12528524}, {"date": "2026-02-03", "value": 2.11335549}, {"date": "2026-02-04", "value": 2.11667603}, {"date": "2026-02-05", "value": 2.11185251}, {"date": "2026-02-06", "value": 2.11047161}, {"date": "2026-02-07", "value": 2.11388288}, {"date": "2026-02-08", "value": 2.11555838}, {"date": "2026-02-09", "value": 2.11589574}, {"date": "2026-02-10", "value": 2.13256531}, {"date": "2026-02-11", "value": 2.13178553}, {"date": "2026-02-12", "value": 2.138161}, {"date": "2026-02-13", "value": 2.12467954}, {"date": "2026-02-14", "value": 2.12356541}, {"date": "2026-02-15", "value": 2.12482373}, {"date": "2026-02-16", "value": 2.12375845}, {"date": "2026-02-17", "value": 2.12002253}, {"date": "2026-02-18", "value": 2.12032287}, {"date": "2026-02-19", "value": 2.11132275}, {"date": "2026-02-20", "value": 2.10435403}, {"date": "2026-02-21", "value": 2.1092366}, {"date": "2026-02-22", "value": 2.10924111}, {"date": "2026-02-23", "value": 2.1174031}, {"date": "2026-02-24", "value": 2.10924637}, {"date": "2026-02-25", "value": 2.10988895}, {"date": "2026-02-26", "value": 2.11569507}, {"date": "2026-02-27", "value": 2.11177275}, {"date": "2026-02-28", "value": 2.11322368}, {"date": "2026-03-01", "value": 2.11514732}, {"date": "2026-03-02", "value": 2.10960416}, {"date": "2026-03-03", "value": 2.09381459}, {"date": "2026-03-04", "value": 2.07615994}, {"date": "2026-03-05", "value": 2.08065957}, {"date": "2026-03-06", "value": 2.07990488}, {"date": "2026-03-07", "value": 2.0794624}, {"date": "2026-03-08", "value": 2.07987419}, {"date": "2026-03-09", "value": 2.0633854}, {"date": "2026-03-10", "value": 2.0808985}, {"date": "2026-03-11", "value": 2.08005305}, {"date": "2026-03-12", "value": 2.06459919}, {"date": "2026-03-13", "value": 2.06178809}, {"date": "2026-03-14", "value": 2.04986853}, {"date": "2026-03-15", "value": 2.05273504}, {"date": "2026-03-16", "value": 2.04932246}, {"date": "2026-03-17", "value": 2.05784558}, {"date": "2026-03-18", "value": 2.06483588}, {"date": "2026-03-19", "value": 2.05657584}, {"date": "2026-03-20", "value": 2.07029197}, {"date": "2026-03-21", "value": 2.07488116}, {"date": "2026-03-22", "value": 2.07492885}, {"date": "2026-03-23", "value": 2.06688588}, {"date": "2026-03-24", "value": 2.07468943}, {"date": "2026-03-25", "value": 2.07756623}, {"date": "2026-03-26", "value": 2.06921548}, {"date": "2026-03-27", "value": 2.06552052}, {"date": "2026-03-28", "value": 2.078272}, {"date": "2026-03-29", "value": 2.06521424}, {"date": "2026-03-30", "value": 2.06152244}, {"date": "2026-03-31", "value": 2.05456617}, {"date": "2026-04-01", "value": 2.07044531}, {"date": "2026-04-02", "value": 2.06710534}, {"date": "2026-04-03", "value": 2.06481189}, {"date": "2026-04-04", "value": 2.0611187}, {"date": "2026-04-05", "value": 2.06194761}, {"date": "2026-04-06", "value": 2.0620123}, {"date": "2026-04-07", "value": 2.06395996}, {"date": "2026-04-08", "value": 2.08907916}, {"date": "2026-04-09", "value": 2.099077}, {"date": "2026-04-10", "value": 2.105863}, {"date": "2026-04-11", "value": 2.110932}, {"date": "2026-04-12", "value": 2.110932}, {"date": "2026-04-13", "value": 2.103791}, {"date": "2026-04-14", "value": 2.118614}, {"date": "2026-04-15", "value": 2.1147}, {"date": "2026-04-16", "value": 2.123703}, {"date": "2026-04-17", "value": 2.119692}, {"date": "2026-04-18", "value": 2.120604}, {"date": "2026-04-19", "value": 2.120604}, {"date": "2026-04-20", "value": 2.117613}, {"date": "2026-04-21", "value": 2.120217}, {"date": "2026-04-22", "value": 2.116843}, {"date": "2026-04-23", "value": 2.10573}, {"date": "2026-04-24", "value": 2.103085}, {"date": "2026-04-25", "value": 2.1101}, {"date": "2026-04-26", "value": 2.1101}, {"date": "2026-04-27", "value": 2.110686}, {"date": "2026-04-28", "value": 2.111496}, {"date": "2026-04-29", "value": 2.109114}, {"date": "2026-04-30", "value": 2.103263}, {"date": "2026-05-01", "value": 2.112179}, {"date": "2026-05-02", "value": 2.110569}, {"date": "2026-05-03", "value": 2.110569}, {"date": "2026-05-04", "value": 2.110669}, {"date": "2026-05-05", "value": 2.10666}, {"date": "2026-05-06", "value": 2.10973}, {"date": "2026-05-07", "value": 2.117633}, {"date": "2026-05-08", "value": 2.110965}, {"date": "2026-05-09", "value": 2.125489}, {"date": "2026-05-10", "value": 2.125489}, {"date": "2026-05-11", "value": 2.119193}, {"date": "2026-05-12", "value": 2.10468776}, {"date": "2026-05-13", "value": 2.10074579}, {"date": "2026-05-14", "value": 2.09684726}, {"date": "2026-05-15", "value": 2.100254}, {"date": "2026-05-16", "value": 2.08083773}, {"date": "2026-05-17", "value": 2.08086488}, {"date": "2026-05-18", "value": 2.092992}, {"date": "2026-05-19", "value": 2.08378178}, {"date": "2026-05-20", "value": 2.07750374}, {"date": "2026-05-21", "value": 2.08007343}, {"date": "2026-05-22", "value": 2.0789417}, {"date": "2026-05-23", "value": 2.07688855}, {"date": "2026-05-24", "value": 2.07708289}, {"date": "2026-05-25", "value": 2.08299683}, {"date": "2026-05-26", "value": 2.08254951}, {"date": "2026-05-27", "value": 2.0835559}, {"date": "2026-05-28", "value": 2.07448803}, {"date": "2026-05-29", "value": 2.08338905}, {"date": "2026-05-30", "value": 2.08712184}, {"date": "2026-05-31", "value": 2.08708359}, {"date": "2026-06-01", "value": 2.08486293}, {"date": "2026-06-02", "value": 2.08303722}, {"date": "2026-06-03", "value": 2.0809961}, {"date": "2026-06-04", "value": 2.07829753}, {"date": "2026-06-05", "value": 2.07907282}, {"date": "2026-06-06", "value": 2.06234345}, {"date": "2026-06-07", "value": 2.06253417}, {"date": "2026-06-08", "value": 2.06426954}, {"date": "2026-06-09", "value": 2.06527112}, {"date": "2026-06-10", "value": 2.06716195}, {"date": "2026-06-11", "value": 2.06699424}, {"date": "2026-06-12", "value": 2.07156096}, {"date": "2026-06-13", "value": 2.07047425}, {"date": "2026-06-14", "value": 2.07181723}, {"date": "2026-06-15", "value": 2.07891783}, {"date": "2026-06-16", "value": 2.07294101}, {"date": "2026-06-17", "value": 2.0785495}, {"date": "2026-06-18", "value": 2.06280208}, {"date": "2026-06-19", "value": 2.04566349}, {"date": "2026-06-20", "value": 2.05393872}, {"date": "2026-06-21", "value": 2.05428513}, {"date": "2026-06-22", "value": 2.05055385}, {"date": "2026-06-23", "value": 2.04591036}, {"date": "2026-06-24", "value": 2.03422427}, {"date": "2026-06-25", "value": 2.03521254}, {"date": "2026-06-26", "value": 2.03560931}, {"date": "2026-06-27", "value": 2.03815549}, {"date": "2026-06-28", "value": 2.03863651}, {"date": "2026-06-29", "value": 2.03789542}, {"date": "2026-06-30", "value": 2.04043364}, {"date": "2026-07-01", "value": 2.04137909}, {"date": "2026-07-02", "value": 2.048575}, {"date": "2026-07-03", "value": 2.04775618}, {"date": "2026-07-04", "value": 2.0471887}, {"date": "2026-07-05", "value": 2.04801315}, {"date": "2026-07-06", "value": 2.04644608}, {"date": "2026-07-07", "value": 2.04723639}, {"date": "2026-07-08", "value": 2.0435347}, {"date": "2026-07-09", "value": 2.04541525}, {"date": "2026-07-10", "value": 2.04997934}, {"date": "2026-07-11", "value": 2.04228734}, {"date": "2026-07-12", "value": 2.04360483}, {"date": "2026-07-13", "value": 2.03991034}, {"date": "2026-07-14", "value": 2.03915752}, {"date": "2026-07-15", "value": 2.04796221}, {"date": "2026-07-16", "value": 2.05240493}, {"date": "2026-07-17", "value": 2.0474854}, {"date": "2026-07-18", "value": 2.04733951}, {"date": "2026-07-19", "value": 2.04739433}, {"date": "2026-07-20", "value": 2.04796165}, {"date": "2026-07-21", "value": 2.04250965}, {"date": "2026-07-22", "value": 2.04179752}, {"date": "2026-07-23", "value": 2.04559955}, {"date": "2026-07-24", "value": 2.03685328}, {"date": "2026-07-25", "value": 2.03604858}, {"date": "2026-07-26", "value": 2.03578181}, {"date": "2026-07-27", "value": 2.04104407}, {"date": "2026-07-28", "value": 2.03677834}, {"date": "2026-07-29", "value": 2.03995805}, {"date": "2026-07-30", "value": 2.0504097}, {"date": "2026-07-31", "value": 2.06019737}, {"date": "2026-08-01", "value": 2.06371525}, {"date": "2026-08-02", "value": 2.06448112}, {"date": "2026-08-03", "value": 2.06373069}, {"date": "2026-08-04", "value": 2.06030494}, {"date": "2026-08-05", "value": 2.06517563}, {"date": "2026-08-06", "value": 2.06796047}, {"date": "2026-08-07", "value": 2.06266077}, {"date": "2026-08-08", "value": 2.0689915}, {"date": "2026-08-09", "value": 2.06930415}, {"date": "2026-08-10", "value": 2.06807298}, {"date": "2026-08-11", "value": 2.06666387}, {"date": "2026-08-12", "value": 2.06500243}, {"date": "2026-08-13", "value": 2.06267712}, {"date": "2026-08-14", "value": 2.06487222}, {"date": "2026-08-15", "value": 2.07110594}, {"date": "2026-08-16", "value": 2.07083728}, {"date": "2026-08-17", "value": 2.07271277}, {"date": "2026-08-18", "value": 2.07242716}, {"date": "2026-08-20", "value": 2.09096771}, {"date": "2026-08-21", "value": 2.09262154}, {"date": "2026-08-22", "value": 2.09002718}, {"date": "2026-08-23", "value": 2.09165351}, {"date": "2026-08-24", "value": 2.09032392}, {"date": "2026-08-25", "value": 2.0880356}, {"date": "2026-08-26", "value": 2.08889403}, {"date": "2026-08-27", "value": 2.0852319}, {"date": "2026-08-28", "value": 2.08462841}, {"date": "2026-08-29", "value": 2.07318444}, {"date": "2026-08-30", "value": 2.07375141}, {"date": "2026-08-31", "value": 2.07479987}, {"date": "2026-09-01", "value": 2.07699895}, {"date": "2026-09-02", "value": 2.07263744}, {"date": "2026-09-03", "value": 2.07597292}, {"date": "2026-09-04", "value": 2.08061094}, {"date": "2026-09-05", "value": 2.07887189}, {"date": "2026-09-06", "value": 2.07943252}, {"date": "2026-09-07", "value": 2.0782532}, {"date": "2026-09-08", "value": 2.08083773}, {"date": "2026-09-09", "value": 2.08197647}, {"date": "2026-09-10", "value": 2.08320679}, {"date": "2026-09-11", "value": 2.07665892}, {"date": "2026-09-12", "value": 2.07609825}, {"date": "2026-09-13", "value": 2.07615429}, {"date": "2026-09-14", "value": 2.07062385}, {"date": "2026-09-15", "value": 2.06488653}, {"date": "2026-09-16", "value": 2.06611493}, {"date": "2026-09-17", "value": 2.05190379}, {"date": "2026-09-18", "value": 2.071358}, {"date": "2026-09-19", "value": 2.05593213}, {"date": "2026-09-20", "value": 2.05602167}, {"date": "2026-09-21", "value": 2.05446226}]}