{"base": "EUR", "currency": "AWG", "name": "Aruban or Dutch Guilder", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.00379483}, {"date": "2016-09-21", "value": 2.0069288}, {"date": "2016-09-22", "value": 2.01054665}, {"date": "2016-09-23", "value": 2.01056923}, {"date": "2016-09-24", "value": 2.01211753}, {"date": "2016-09-25", "value": 2.01415503}, {"date": "2016-09-26", "value": 2.00852764}, {"date": "2016-09-27", "value": 2.00965522}, {"date": "2016-09-28", "value": 2.00875303}, {"date": "2016-09-29", "value": 2.01280739}, {"date": "2016-09-30", "value": 2.01281878}, {"date": "2016-10-01", "value": 2.01080644}, {"date": "2016-10-02", "value": 2.00696251}, {"date": "2016-10-03", "value": 2.00740151}, {"date": "2016-10-04", "value": 2.00692887}, {"date": "2016-10-05", "value": 1.99466242}, {"date": "2016-10-06", "value": 2.00583806}, {"date": "2016-10-07", "value": 2.00582685}, {"date": "2016-10-08", "value": 2.00381722}, {"date": "2016-10-09", "value": 1.99419576}, {"date": "2016-10-10", "value": 1.98030777}, {"date": "2016-10-11", "value": 1.97157238}, {"date": "2016-10-12", "value": 1.97795556}, {"date": "2016-10-13", "value": 1.9640122}, {"date": "2016-10-14", "value": 1.96399065}, {"date": "2016-10-15", "value": 1.96357035}, {"date": "2016-10-16", "value": 1.9711602}, {"date": "2016-10-17", "value": 1.96547824}, {"date": "2016-10-18", "value": 1.96510122}, {"date": "2016-10-19", "value": 1.95692624}, {"date": "2016-10-20", "value": 1.9488204}, {"date": "2016-10-21", "value": 1.94884106}, {"date": "2016-10-22", "value": 1.94818354}, {"date": "2016-10-23", "value": 1.94624509}, {"date": "2016-10-24", "value": 1.94907503}, {"date": "2016-10-25", "value": 1.95329601}, {"date": "2016-10-26", "value": 1.95118867}, {"date": "2016-10-27", "value": 1.96723924}, {"date": "2016-10-28", "value": 1.96721726}, {"date": "2016-10-29", "value": 1.9668172}, {"date": "2016-10-30", "value": 1.9668172}, {"date": "2016-10-31", "value": 1.96444288}, {"date": "2016-11-01", "value": 1.97962885}, {"date": "2016-11-02", "value": 1.98647239}, {"date": "2016-11-03", "value": 1.98710064}, {"date": "2016-11-04", "value": 1.99579668}, {"date": "2016-11-05", "value": 1.99571873}, {"date": "2016-11-06", "value": 1.98693543}, {"date": "2016-11-07", "value": 1.97814147}, {"date": "2016-11-08", "value": 1.97243036}, {"date": "2016-11-09", "value": 1.95480059}, {"date": "2016-11-10", "value": 1.94969067}, {"date": "2016-11-11", "value": 1.94344621}, {"date": "2016-11-12", "value": 1.94346731}, {"date": "2016-11-13", "value": 1.93828979}, {"date": "2016-11-14", "value": 1.92410138}, {"date": "2016-11-15", "value": 1.91977864}, {"date": "2016-11-16", "value": 1.91643827}, {"date": "2016-11-17", "value": 1.90183912}, {"date": "2016-11-18", "value": 1.89558624}, {"date": "2016-11-19", "value": 1.89555558}, {"date": "2016-11-20", "value": 1.89456304}, {"date": "2016-11-21", "value": 1.90467324}, {"date": "2016-11-22", "value": 1.90343676}, {"date": "2016-11-23", "value": 1.8875895}, {"date": "2016-11-24", "value": 1.89057054}, {"date": "2016-11-25", "value": 1.89707892}, {"date": "2016-11-26", "value": 1.89712972}, {"date": "2016-11-27", "value": 1.89958932}, {"date": "2016-11-28", "value": 1.9014457}, {"date": "2016-11-29", "value": 1.90633553}, {"date": "2016-11-30", "value": 1.89640012}, {"date": "2016-12-01", "value": 1.90915199}, {"date": "2016-12-02", "value": 1.90931394}, {"date": "2016-12-03", "value": 1.90931394}, {"date": "2016-12-04", "value": 1.89538442}, {"date": "2016-12-05", "value": 1.92557094}, {"date": "2016-12-06", "value": 1.92009908}, {"date": "2016-12-07", "value": 1.92635838}, {"date": "2016-12-08", "value": 1.90142551}, {"date": "2016-12-09", "value": 1.89093944}, {"date": "2016-12-10", "value": 1.89096998}, {"date": "2016-12-11", "value": 1.88838603}, {"date": "2016-12-12", "value": 1.90485464}, {"date": "2016-12-13", "value": 1.90224437}, {"date": "2016-12-14", "value": 1.8823016}, {"date": "2016-12-15", "value": 1.86516901}, {"date": "2016-12-16", "value": 1.87120412}, {"date": "2016-12-17", "value": 1.87119367}, {"date": "2016-12-18", "value": 1.87062659}, {"date": "2016-12-19", "value": 1.86281896}, {"date": "2016-12-20", "value": 1.860323}, {"date": "2016-12-21", "value": 1.86693018}, {"date": "2016-12-22", "value": 1.86867242}, {"date": "2016-12-23", "value": 1.87141931}, {"date": "2016-12-24", "value": 1.87140886}, {"date": "2016-12-25", "value": 1.87201556}, {"date": "2016-12-26", "value": 1.87181981}, {"date": "2016-12-27", "value": 1.87296621}, {"date": "2016-12-28", "value": 1.86536197}, {"date": "2016-12-29", "value": 1.89316045}, {"date": "2016-12-30", "value": 1.88340014}, {"date": "2016-12-31", "value": 1.88340944}, {"date": "2017-01-01", "value": 1.88597859}, {"date": "2017-01-02", "value": 1.87243724}, {"date": "2017-01-03", "value": 1.86536197}, {"date": "2017-01-04", "value": 1.87867466}, {"date": "2017-01-05", "value": 1.88857531}, {"date": "2017-01-06", "value": 1.88537333}, {"date": "2017-01-07", "value": 1.88541425}, {"date": "2017-01-08", "value": 1.88541425}, {"date": "2017-01-09", "value": 1.89844528}, {"date": "2017-01-10", "value": 1.88938263}, {"date": "2017-01-11", "value": 1.89699243}, {"date": "2017-01-12", "value": 1.90039494}, {"date": "2017-01-13", "value": 1.90565616}, {"date": "2017-01-14", "value": 1.90567645}, {"date": "2017-01-15", "value": 1.90324501}, {"date": "2017-01-16", "value": 1.89799813}, {"date": "2017-01-17", "value": 1.91528017}, {"date": "2017-01-18", "value": 1.90263812}, {"date": "2017-01-19", "value": 1.90855199}, {"date": "2017-01-20", "value": 1.91641864}, {"date": "2017-01-21", "value": 1.91643916}, {"date": "2017-01-22", "value": 1.9179274}, {"date": "2017-01-23", "value": 1.92636914}, {"date": "2017-01-24", "value": 1.92101394}, {"date": "2017-01-25", "value": 1.92493978}, {"date": "2017-01-26", "value": 1.91280374}, {"date": "2017-01-27", "value": 1.91546462}, {"date": "2017-01-28", "value": 1.91544322}, {"date": "2017-01-29", "value": 1.91852265}, {"date": "2017-01-30", "value": 1.91710488}, {"date": "2017-01-31", "value": 1.93431091}, {"date": "2017-02-01", "value": 1.92763456}, {"date": "2017-02-02", "value": 1.92661795}, {"date": "2017-02-03", "value": 1.9307109}, {"date": "2017-02-04", "value": 1.93074326}, {"date": "2017-02-05", "value": 1.93036848}, {"date": "2017-02-06", "value": 1.92329594}, {"date": "2017-02-07", "value": 1.91219074}, {"date": "2017-02-08", "value": 1.91517991}, {"date": "2017-02-09", "value": 1.9081141}, {"date": "2017-02-10", "value": 1.90505837}, {"date": "2017-02-11", "value": 1.90505736}, {"date": "2017-02-12", "value": 1.90123313}, {"date": "2017-02-13", "value": 1.89717229}, {"date": "2017-02-14", "value": 1.89377076}, {"date": "2017-02-15", "value": 1.90999417}, {"date": "2017-02-16", "value": 1.9224045}, {"date": "2017-02-17", "value": 1.91122627}, {"date": "2017-02-18", "value": 1.9109936}, {"date": "2017-02-19", "value": 1.91378852}, {"date": "2017-02-20", "value": 1.90992349}, {"date": "2017-02-21", "value": 1.89826112}, {"date": "2017-02-22", "value": 1.89922252}, {"date": "2017-02-23", "value": 1.90558008}, {"date": "2017-02-24", "value": 1.90214522}, {"date": "2017-02-25", "value": 1.90158673}, {"date": "2017-02-26", "value": 1.90076223}, {"date": "2017-02-27", "value": 1.89498423}, {"date": "2017-02-28", "value": 1.89219044}, {"date": "2017-03-01", "value": 1.8865749}, {"date": "2017-03-02", "value": 1.88066021}, {"date": "2017-03-03", "value": 1.90163812}, {"date": "2017-03-04", "value": 1.90163812}, {"date": "2017-03-05", "value": 1.90141593}, {"date": "2017-03-06", "value": 1.89409138}, {"date": "2017-03-07", "value": 1.8923799}, {"date": "2017-03-08", "value": 1.88799941}, {"date": "2017-03-09", "value": 1.9109562}, {"date": "2017-03-10", "value": 1.9109562}, {"date": "2017-03-11", "value": 1.91097565}, {"date": "2017-03-12", "value": 1.9109562}, {"date": "2017-03-13", "value": 1.907087}, {"date": "2017-03-14", "value": 1.90002229}, {"date": "2017-03-15", "value": 1.9224375}, {"date": "2017-03-16", "value": 1.9286938}, {"date": "2017-03-17", "value": 1.92421523}, {"date": "2017-03-18", "value": 1.92422516}, {"date": "2017-03-19", "value": 1.92385383}, {"date": "2017-03-20", "value": 1.92224179}, {"date": "2017-03-21", "value": 1.93576434}, {"date": "2017-03-22", "value": 1.93219132}, {"date": "2017-03-23", "value": 1.93219132}, {"date": "2017-03-24", "value": 1.93398285}, {"date": "2017-03-25", "value": 1.93401525}, {"date": "2017-03-26", "value": 1.9446074}, {"date": "2017-03-27", "value": 1.93660204}, {"date": "2017-03-28", "value": 1.92594386}, {"date": "2017-03-29", "value": 1.91341621}, {"date": "2017-03-30", "value": 1.90970096}, {"date": "2017-03-31", "value": 1.90975334}, {"date": "2017-04-01", "value": 1.90975334}, {"date": "2017-04-02", "value": 1.91029198}, {"date": "2017-04-03", "value": 1.9120176}, {"date": "2017-04-04", "value": 1.91077166}, {"date": "2017-04-05", "value": 1.90588999}, {"date": "2017-04-06", "value": 1.90588999}, {"date": "2017-04-07", "value": 1.89752231}, {"date": "2017-04-08", "value": 1.89514294}, {"date": "2017-04-09", "value": 1.8974041}, {"date": "2017-04-10", "value": 1.90990217}, {"date": "2017-04-11", "value": 1.91030361}, {"date": "2017-04-12", "value": 1.90002335}, {"date": "2017-04-13", "value": 1.90002335}, {"date": "2017-04-14", "value": 1.90002335}, {"date": "2017-04-15", "value": 1.89984186}, {"date": "2017-04-16", "value": 1.90588999}, {"date": "2017-04-17", "value": 1.90588999}, {"date": "2017-04-18", "value": 1.91834832}, {"date": "2017-04-19", "value": 1.91834919}, {"date": "2017-04-20", "value": 1.92040724}, {"date": "2017-04-21", "value": 1.90588999}, {"date": "2017-04-22", "value": 1.92042785}, {"date": "2017-04-23", "value": 1.94520875}, {"date": "2017-04-24", "value": 1.957173}, {"date": "2017-04-25", "value": 1.95307249}, {"date": "2017-04-26", "value": 1.94523049}, {"date": "2017-04-27", "value": 1.95049742}, {"date": "2017-04-28", "value": 1.95049742}, {"date": "2017-04-29", "value": 1.95289163}, {"date": "2017-04-30", "value": 1.95328561}, {"date": "2017-05-01", "value": 1.95049742}, {"date": "2017-05-02", "value": 1.94946745}, {"date": "2017-05-03", "value": 1.96618007}, {"date": "2017-05-04", "value": 1.94946745}, {"date": "2017-05-05", "value": 1.96986938}, {"date": "2017-05-06", "value": 1.96313966}, {"date": "2017-05-07", "value": 1.96313966}, {"date": "2017-05-08", "value": 1.94923338}, {"date": "2017-05-09", "value": 1.96313966}, {"date": "2017-05-10", "value": 1.94526249}, {"date": "2017-05-11", "value": 1.95690532}, {"date": "2017-05-12", "value": 1.95690532}, {"date": "2017-05-13", "value": 1.95649893}, {"date": "2017-05-14", "value": 1.9659645}, {"date": "2017-05-15", "value": 1.98626291}, {"date": "2017-05-16", "value": 1.98626291}, {"date": "2017-05-17", "value": 1.98934231}, {"date": "2017-05-18", "value": 2.00559091}, {"date": "2017-05-19", "value": 2.00157664}, {"date": "2017-05-20", "value": 2.00602923}, {"date": "2017-05-21", "value": 2.01234374}, {"date": "2017-05-22", "value": 2.00157664}, {"date": "2017-05-23", "value": 2.01078397}, {"date": "2017-05-24", "value": 2.00716504}, {"date": "2017-05-25", "value": 2.01078397}, {"date": "2017-05-26", "value": 2.00178927}, {"date": "2017-05-27", "value": 2.00088306}, {"date": "2017-05-28", "value": 1.99267513}, {"date": "2017-05-29", "value": 2.00008939}, {"date": "2017-05-30", "value": 2.01236622}, {"date": "2017-05-31", "value": 2.00784054}, {"date": "2017-06-01", "value": 2.01827576}, {"date": "2017-06-02", "value": 2.01827576}, {"date": "2017-06-03", "value": 2.01827576}, {"date": "2017-06-04", "value": 2.01443515}, {"date": "2017-06-05", "value": 2.01686508}, {"date": "2017-06-06", "value": 2.01686508}, {"date": "2017-06-07", "value": 2.00203668}, {"date": "2017-06-08", "value": 2.01686508}, {"date": "2017-06-09", "value": 2.01686508}, {"date": "2017-06-10", "value": 2.0044929}, {"date": "2017-06-11", "value": 2.01686508}, {"date": "2017-06-12", "value": 1.99460382}, {"date": "2017-06-13", "value": 2.00651623}, {"date": "2017-06-14", "value": 1.99460382}, {"date": "2017-06-15", "value": 2.00180146}, {"date": "2017-06-16", "value": 2.00179027}, {"date": "2017-06-17", "value": 2.00491976}, {"date": "2017-06-18", "value": 1.99467059}, {"date": "2017-06-19", "value": 1.99287083}, {"date": "2017-06-20", "value": 1.99821293}, {"date": "2017-06-21", "value": 1.995338}, {"date": "2017-06-22", "value": 1.995338}, {"date": "2017-06-23", "value": 1.995338}, {"date": "2017-06-24", "value": 2.00406627}, {"date": "2017-06-25", "value": 2.00104021}, {"date": "2017-06-26", "value": 2.00289962}, {"date": "2017-06-27", "value": 2.0368768}, {"date": "2017-06-28", "value": 2.04715589}, {"date": "2017-06-29", "value": 2.04548209}, {"date": "2017-06-30", "value": 2.04549404}, {"date": "2017-07-01", "value": 2.03482672}, {"date": "2017-07-02", "value": 2.03482672}, {"date": "2017-07-03", "value": 2.03482672}, {"date": "2017-07-04", "value": 2.03482672}, {"date": "2017-07-05", "value": 2.0443482}, {"date": "2017-07-06", "value": 2.04012909}, {"date": "2017-07-07", "value": 2.04010582}, {"date": "2017-07-08", "value": 2.04058262}, {"date": "2017-07-09", "value": 2.03943139}, {"date": "2017-07-10", "value": 2.05322958}, {"date": "2017-07-11", "value": 2.04340278}, {"date": "2017-07-12", "value": 2.05322958}, {"date": "2017-07-13", "value": 2.05152168}, {"date": "2017-07-14", "value": 2.05148728}, {"date": "2017-07-15", "value": 2.0535003}, {"date": "2017-07-16", "value": 2.05326462}, {"date": "2017-07-17", "value": 2.06653421}, {"date": "2017-07-18", "value": 2.06296053}, {"date": "2017-07-19", "value": 2.08119867}, {"date": "2017-07-20", "value": 2.08119867}, {"date": "2017-07-21", "value": 2.08700217}, {"date": "2017-07-22", "value": 2.08119867}, {"date": "2017-07-23", "value": 2.08119867}, {"date": "2017-07-24", "value": 2.09041515}, {"date": "2017-07-25", "value": 2.10017364}, {"date": "2017-07-26", "value": 2.09259779}, {"date": "2017-07-27", "value": 2.10438269}, {"date": "2017-07-28", "value": 2.10440742}, {"date": "2017-07-29", "value": 2.10343004}, {"date": "2017-07-30", "value": 2.11683735}, {"date": "2017-07-31", "value": 2.10328245}, {"date": "2017-08-01", "value": 2.11001399}, {"date": "2017-08-02", "value": 2.11001399}, {"date": "2017-08-03", "value": 2.09649608}, {"date": "2017-08-04", "value": 2.09649608}, {"date": "2017-08-05", "value": 2.09708887}, {"date": "2017-08-06", "value": 2.09286084}, {"date": "2017-08-07", "value": 2.09286084}, {"date": "2017-08-08", "value": 2.09040304}, {"date": "2017-08-09", "value": 2.0955711}, {"date": "2017-08-10", "value": 2.10574694}, {"date": "2017-08-11", "value": 2.10573511}, {"date": "2017-08-12", "value": 2.10573511}, {"date": "2017-08-13", "value": 2.10573511}, {"date": "2017-08-14", "value": 2.09040304}, {"date": "2017-08-15", "value": 2.09635972}, {"date": "2017-08-16", "value": 2.08528385}, {"date": "2017-08-17", "value": 2.0945965}, {"date": "2017-08-18", "value": 2.09456009}, {"date": "2017-08-19", "value": 2.09315507}, {"date": "2017-08-20", "value": 2.10301033}, {"date": "2017-08-21", "value": 2.09356182}, {"date": "2017-08-22", "value": 2.10401645}, {"date": "2017-08-23", "value": 2.10077657}, {"date": "2017-08-24", "value": 2.12359524}, {"date": "2017-08-25", "value": 2.12359524}, {"date": "2017-08-26", "value": 2.12820268}, {"date": "2017-08-27", "value": 2.13022822}, {"date": "2017-08-28", "value": 2.12820268}, {"date": "2017-08-29", "value": 2.13121094}, {"date": "2017-08-30", "value": 2.12057135}, {"date": "2017-08-31", "value": 2.1114037}, {"date": "2017-09-01", "value": 2.11140502}, {"date": "2017-09-02", "value": 2.11550575}, {"date": "2017-09-03", "value": 2.11806142}, {"date": "2017-09-04", "value": 2.12305142}, {"date": "2017-09-05", "value": 2.1236325}, {"date": "2017-09-06", "value": 2.1236325}, {"date": "2017-09-07", "value": 2.14303773}, {"date": "2017-09-08", "value": 2.1236325}, {"date": "2017-09-09", "value": 2.13971463}, {"date": "2017-09-10", "value": 2.12915959}, {"date": "2017-09-11", "value": 2.13147811}, {"date": "2017-09-12", "value": 2.12536859}, {"date": "2017-09-13", "value": 2.12536859}, {"date": "2017-09-14", "value": 2.12536859}, {"date": "2017-09-15", "value": 2.13646466}, {"date": "2017-09-16", "value": 2.13491021}, {"date": "2017-09-17", "value": 2.1402048}, {"date": "2017-09-18", "value": 2.14610974}, {"date": "2017-09-19", "value": 2.12328556}, {"date": "2017-09-20", "value": 2.1367216}, {"date": "2017-09-21", "value": 2.13748625}, {"date": "2017-09-22", "value": 2.13646466}, {"date": "2017-09-23", "value": 2.13312734}, {"date": "2017-09-24", "value": 2.12047864}, {"date": "2017-09-25", "value": 2.10132682}, {"date": "2017-09-26", "value": 2.10132682}, {"date": "2017-09-27", "value": 2.10132682}, {"date": "2017-09-28", "value": 2.10374415}, {"date": "2017-09-29", "value": 2.10371929}, {"date": "2017-09-30", "value": 2.10227823}, {"date": "2017-10-01", "value": 2.08923709}, {"date": "2017-10-02", "value": 2.09171563}, {"date": "2017-10-03", "value": 2.0938691}, {"date": "2017-10-04", "value": 2.08846443}, {"date": "2017-10-05", "value": 2.08846443}, {"date": "2017-10-06", "value": 2.08842819}, {"date": "2017-10-07", "value": 2.08846443}, {"date": "2017-10-08", "value": 2.09046282}, {"date": "2017-10-09", "value": 2.10349554}, {"date": "2017-10-10", "value": 2.11250623}, {"date": "2017-10-11", "value": 2.10625836}, {"date": "2017-10-12", "value": 2.10473916}, {"date": "2017-10-13", "value": 2.10477463}, {"date": "2017-10-14", "value": 2.10349554}, {"date": "2017-10-15", "value": 2.10003303}, {"date": "2017-10-16", "value": 2.09586606}, {"date": "2017-10-17", "value": 2.10026784}, {"date": "2017-10-18", "value": 2.10951518}, {"date": "2017-10-19", "value": 2.10951518}, {"date": "2017-10-20", "value": 2.09828838}, {"date": "2017-10-21", "value": 2.09828838}, {"date": "2017-10-22", "value": 2.09288435}, {"date": "2017-10-23", "value": 2.09362393}, {"date": "2017-10-24", "value": 2.10455067}, {"date": "2017-10-25", "value": 2.10455067}, {"date": "2017-10-26", "value": 2.0671335}, {"date": "2017-10-27", "value": 2.06708627}, {"date": "2017-10-28", "value": 2.06643758}, {"date": "2017-10-29", "value": 2.06643758}, {"date": "2017-10-30", "value": 2.06643758}, {"date": "2017-10-31", "value": 2.07457868}, {"date": "2017-11-01", "value": 2.0704648}, {"date": "2017-11-02", "value": 2.07579998}, {"date": "2017-11-03", "value": 2.06725431}, {"date": "2017-11-04", "value": 2.06725431}, {"date": "2017-11-05", "value": 2.06784229}, {"date": "2017-11-06", "value": 2.0676021}, {"date": "2017-11-07", "value": 2.06565862}, {"date": "2017-11-08", "value": 2.06402987}, {"date": "2017-11-09", "value": 2.07361113}, {"date": "2017-11-10", "value": 2.06565862}, {"date": "2017-11-11", "value": 2.07724085}, {"date": "2017-11-12", "value": 2.07629679}, {"date": "2017-11-13", "value": 2.07692667}, {"date": "2017-11-14", "value": 2.09958599}, {"date": "2017-11-15", "value": 2.09779381}, {"date": "2017-11-16", "value": 2.09958599}, {"date": "2017-11-17", "value": 2.09931479}, {"date": "2017-11-18", "value": 2.09930182}, {"date": "2017-11-19", "value": 2.08871053}, {"date": "2017-11-20", "value": 2.08871053}, {"date": "2017-11-21", "value": 2.0899474}, {"date": "2017-11-22", "value": 2.0899474}, {"date": "2017-11-23", "value": 2.0899474}, {"date": "2017-11-24", "value": 2.0899474}, {"date": "2017-11-25", "value": 2.12459568}, {"date": "2017-11-26", "value": 2.12362057}, {"date": "2017-11-27", "value": 2.11953752}, {"date": "2017-11-28", "value": 2.10951518}, {"date": "2017-11-29", "value": 2.11026544}, {"date": "2017-11-30", "value": 2.1185775}, {"date": "2017-12-01", "value": 2.1185775}, {"date": "2017-12-02", "value": 2.11855228}, {"date": "2017-12-03", "value": 2.11855228}, {"date": "2017-12-04", "value": 2.11329558}, {"date": "2017-12-05", "value": 2.11329558}, {"date": "2017-12-06", "value": 2.10653128}, {"date": "2017-12-07", "value": 2.10179238}, {"date": "2017-12-08", "value": 2.09586606}, {"date": "2017-12-09", "value": 2.09586606}, {"date": "2017-12-10", "value": 2.09537263}, {"date": "2017-12-11", "value": 2.09537263}, {"date": "2017-12-12", "value": 2.09191336}, {"date": "2017-12-13", "value": 2.10749213}, {"date": "2017-12-14", "value": 2.09191336}, {"date": "2017-12-15", "value": 2.09191336}, {"date": "2017-12-16", "value": 2.09092938}, {"date": "2017-12-17", "value": 2.09092938}, {"date": "2017-12-18", "value": 2.1009995}, {"date": "2017-12-19", "value": 2.10772984}, {"date": "2017-12-20", "value": 2.11502816}, {"date": "2017-12-21", "value": 2.11101492}, {"date": "2017-12-22", "value": 2.11225555}, {"date": "2017-12-23", "value": 2.11225555}, {"date": "2017-12-24", "value": 2.11001399}, {"date": "2017-12-25", "value": 2.11225555}, {"date": "2017-12-26", "value": 2.11126662}, {"date": "2017-12-27", "value": 2.11876875}, {"date": "2017-12-28", "value": 2.1258778}, {"date": "2017-12-29", "value": 2.13632654}, {"date": "2017-12-30", "value": 2.13633854}, {"date": "2017-12-31", "value": 2.13582587}, {"date": "2018-01-01", "value": 2.13633854}, {"date": "2018-01-02", "value": 2.13633854}, {"date": "2018-01-03", "value": 2.13863658}, {"date": "2018-01-04", "value": 2.1489521}, {"date": "2018-01-05", "value": 2.14471864}, {"date": "2018-01-06", "value": 2.1447066}, {"date": "2018-01-07", "value": 2.14325964}, {"date": "2018-01-08", "value": 2.14325964}, {"date": "2018-01-09", "value": 2.14325964}, {"date": "2018-01-10", "value": 2.14325964}, {"date": "2018-01-11", "value": 2.1440582}, {"date": "2018-01-12", "value": 2.17258214}, {"date": "2018-01-13", "value": 2.17258214}, {"date": "2018-01-14", "value": 2.17099229}, {"date": "2018-01-15", "value": 2.1843271}, {"date": "2018-01-16", "value": 2.17630086}, {"date": "2018-01-17", "value": 2.17630086}, {"date": "2018-01-18", "value": 2.17876377}, {"date": "2018-01-19", "value": 2.17632747}, {"date": "2018-01-20", "value": 2.17630086}, {"date": "2018-01-21", "value": 2.17630086}, {"date": "2018-01-22", "value": 2.18220936}, {"date": "2018-01-23", "value": 2.19265354}, {"date": "2018-01-24", "value": 2.206217}, {"date": "2018-01-25", "value": 2.20681618}, {"date": "2018-01-26", "value": 2.21564143}, {"date": "2018-01-27", "value": 2.215629}, {"date": "2018-01-28", "value": 2.21564143}, {"date": "2018-01-29", "value": 2.21564143}, {"date": "2018-01-30", "value": 2.2095679}, {"date": "2018-01-31", "value": 2.21564143}, {"date": "2018-02-01", "value": 2.22750025}, {"date": "2018-02-02", "value": 2.22170429}, {"date": "2018-02-03", "value": 2.22173198}, {"date": "2018-02-04", "value": 2.22173198}, {"date": "2018-02-05", "value": 2.20185052}, {"date": "2018-02-06", "value": 2.20805934}, {"date": "2018-02-07", "value": 2.20185052}, {"date": "2018-02-08", "value": 2.20185052}, {"date": "2018-02-09", "value": 2.18191513}, {"date": "2018-02-10", "value": 2.18191736}, {"date": "2018-02-11", "value": 2.1905342}, {"date": "2018-02-12", "value": 2.1905342}, {"date": "2018-02-13", "value": 2.19969848}, {"date": "2018-02-14", "value": 2.21998703}, {"date": "2018-02-15", "value": 2.22640117}, {"date": "2018-02-16", "value": 2.21036358}, {"date": "2018-02-17", "value": 2.21036358}, {"date": "2018-02-18", "value": 2.21007673}, {"date": "2018-02-19", "value": 2.20703764}, {"date": "2018-02-20", "value": 2.19641667}, {"date": "2018-02-21", "value": 2.18668845}, {"date": "2018-02-22", "value": 2.19473522}, {"date": "2018-02-23", "value": 2.18887878}, {"date": "2018-02-24", "value": 2.18885186}, {"date": "2018-02-25", "value": 2.1875338}, {"date": "2018-02-26", "value": 2.18885186}, {"date": "2018-02-27", "value": 2.18885186}, {"date": "2018-02-28", "value": 2.18885186}, {"date": "2018-03-01", "value": 2.18484878}, {"date": "2018-03-02", "value": 2.21066554}, {"date": "2018-03-03", "value": 2.21066554}, {"date": "2018-03-04", "value": 2.19292604}, {"date": "2018-03-05", "value": 2.19642901}, {"date": "2018-03-06", "value": 2.21066554}, {"date": "2018-03-07", "value": 2.21066554}, {"date": "2018-03-08", "value": 2.21066554}, {"date": "2018-03-09", "value": 2.21066554}, {"date": "2018-03-10", "value": 2.1913309}, {"date": "2018-03-11", "value": 2.19157607}, {"date": "2018-03-12", "value": 2.19699588}, {"date": "2018-03-13", "value": 2.19699588}, {"date": "2018-03-14", "value": 2.20355034}, {"date": "2018-03-15", "value": 2.1912793}, {"date": "2018-03-16", "value": 2.19699588}, {"date": "2018-03-17", "value": 2.19699588}, {"date": "2018-03-18", "value": 2.18648586}, {"date": "2018-03-19", "value": 2.19645612}, {"date": "2018-03-20", "value": 2.1808091}, {"date": "2018-03-21", "value": 2.19863885}, {"date": "2018-03-22", "value": 2.19454821}, {"date": "2018-03-23", "value": 2.20051427}, {"date": "2018-03-24", "value": 2.19863885}, {"date": "2018-03-25", "value": 2.21807828}, {"date": "2018-03-26", "value": 2.20955549}, {"date": "2018-03-27", "value": 2.1920595}, {"date": "2018-03-28", "value": 2.19047033}, {"date": "2018-03-29", "value": 2.19429001}, {"date": "2018-03-30", "value": 2.19423591}, {"date": "2018-03-31", "value": 2.19239817}, {"date": "2018-04-01", "value": 2.19239817}, {"date": "2018-04-02", "value": 2.18620503}, {"date": "2018-04-03", "value": 2.1875361}, {"date": "2018-04-04", "value": 2.18166219}, {"date": "2018-04-05", "value": 2.18725271}, {"date": "2018-04-06", "value": 2.18725271}, {"date": "2018-04-07", "value": 2.18725271}, {"date": "2018-04-08", "value": 2.18725271}, {"date": "2018-04-09", "value": 2.20133066}, {"date": "2018-04-10", "value": 2.20270504}, {"date": "2018-04-11", "value": 2.19534545}, {"date": "2018-04-12", "value": 2.20133066}, {"date": "2018-04-13", "value": 2.20489032}, {"date": "2018-04-14", "value": 2.1958871}, {"date": "2018-04-15", "value": 2.20489032}, {"date": "2018-04-16", "value": 2.20489032}, {"date": "2018-04-17", "value": 2.20404398}, {"date": "2018-04-18", "value": 2.19808106}, {"date": "2018-04-19", "value": 2.18727728}, {"date": "2018-04-20", "value": 2.18722583}, {"date": "2018-04-21", "value": 2.17394756}, {"date": "2018-04-22", "value": 2.17394756}, {"date": "2018-04-23", "value": 2.16731806}, {"date": "2018-04-24", "value": 2.16731806}, {"date": "2018-04-25", "value": 2.15596575}, {"date": "2018-04-26", "value": 2.16731806}, {"date": "2018-04-27", "value": 2.15596575}, {"date": "2018-04-28", "value": 2.1580951}, {"date": "2018-04-29", "value": 2.15106766}, {"date": "2018-04-30", "value": 2.13503334}, {"date": "2018-05-01", "value": 2.13503334}, {"date": "2018-05-02", "value": 2.13503334}, {"date": "2018-05-03", "value": 2.12989841}, {"date": "2018-05-04", "value": 2.13503334}, {"date": "2018-05-05", "value": 2.1289169}, {"date": "2018-05-06", "value": 2.12566126}, {"date": "2018-05-07", "value": 2.11304472}, {"date": "2018-05-08", "value": 2.11223946}, {"date": "2018-05-09", "value": 2.11304472}, {"date": "2018-05-10", "value": 2.12153175}, {"date": "2018-05-11", "value": 2.12986904}, {"date": "2018-05-12", "value": 2.12153175}, {"date": "2018-05-13", "value": 2.12153175}, {"date": "2018-05-14", "value": 2.12153175}, {"date": "2018-05-15", "value": 2.10379265}, {"date": "2018-05-16", "value": 2.0995742}, {"date": "2018-05-17", "value": 2.10379265}, {"date": "2018-05-18", "value": 2.10379265}, {"date": "2018-05-19", "value": 2.09510246}, {"date": "2018-05-20", "value": 2.09933837}, {"date": "2018-05-21", "value": 2.09880794}, {"date": "2018-05-22", "value": 2.0848071}, {"date": "2018-05-23", "value": 2.08722825}, {"date": "2018-05-24", "value": 2.07651389}, {"date": "2018-05-25", "value": 2.07651478}, {"date": "2018-05-26", "value": 2.08722825}, {"date": "2018-05-27", "value": 2.07001814}, {"date": "2018-05-28", "value": 2.05445396}, {"date": "2018-05-29", "value": 2.08115186}, {"date": "2018-05-30", "value": 2.07697514}, {"date": "2018-05-31", "value": 2.076539}, {"date": "2018-06-01", "value": 2.07647889}, {"date": "2018-06-02", "value": 2.076539}, {"date": "2018-06-03", "value": 2.076539}, {"date": "2018-06-04", "value": 2.08772959}, {"date": "2018-06-05", "value": 2.076539}, {"date": "2018-06-06", "value": 2.09978531}, {"date": "2018-06-07", "value": 2.09781853}, {"date": "2018-06-08", "value": 2.09510134}, {"date": "2018-06-09", "value": 2.10667908}, {"date": "2018-06-10", "value": 2.09510134}, {"date": "2018-06-11", "value": 2.09163014}, {"date": "2018-06-12", "value": 2.10175696}, {"date": "2018-06-13", "value": 2.05949254}, {"date": "2018-06-14", "value": 2.10667908}, {"date": "2018-06-15", "value": 2.06568259}, {"date": "2018-06-16", "value": 2.06420976}, {"date": "2018-06-17", "value": 2.07075302}, {"date": "2018-06-18", "value": 2.06420976}, {"date": "2018-06-19", "value": 2.06420976}, {"date": "2018-06-20", "value": 2.06420976}, {"date": "2018-06-21", "value": 2.0745178}, {"date": "2018-06-22", "value": 2.06420976}, {"date": "2018-06-23", "value": 2.06420976}, {"date": "2018-06-24", "value": 2.08333236}, {"date": "2018-06-25", "value": 2.07432527}, {"date": "2018-06-26", "value": 2.05899227}, {"date": "2018-06-27", "value": 2.08333236}, {"date": "2018-06-28", "value": 2.08090857}, {"date": "2018-06-29", "value": 2.08333236}, {"date": "2018-06-30", "value": 2.07970464}, {"date": "2018-07-01", "value": 2.08333236}, {"date": "2018-07-02", "value": 2.07554628}, {"date": "2018-07-03", "value": 2.07627257}, {"date": "2018-07-04", "value": 2.08188208}, {"date": "2018-07-05", "value": 2.09310694}, {"date": "2018-07-06", "value": 2.09313045}, {"date": "2018-07-07", "value": 2.08796275}, {"date": "2018-07-08", "value": 2.09315507}, {"date": "2018-07-09", "value": 2.08796275}, {"date": "2018-07-10", "value": 2.07870889}, {"date": "2018-07-11", "value": 2.07679294}, {"date": "2018-07-12", "value": 2.07679294}, {"date": "2018-07-13", "value": 2.08067702}, {"date": "2018-07-14", "value": 2.07919543}, {"date": "2018-07-15", "value": 2.07919543}, {"date": "2018-07-16", "value": 2.07919543}, {"date": "2018-07-17", "value": 2.0733821}, {"date": "2018-07-18", "value": 2.07532849}, {"date": "2018-07-19", "value": 2.08846443}, {"date": "2018-07-20", "value": 2.08846443}, {"date": "2018-07-21", "value": 2.08845269}, {"date": "2018-07-22", "value": 2.08212464}, {"date": "2018-07-23", "value": 2.08212464}, {"date": "2018-07-24", "value": 2.07432527}, {"date": "2018-07-25", "value": 2.07315312}, {"date": "2018-07-26", "value": 2.07432527}, {"date": "2018-07-27", "value": 2.07433692}, {"date": "2018-07-28", "value": 2.08597913}, {"date": "2018-07-29", "value": 2.08597913}, {"date": "2018-07-30", "value": 2.09823495}, {"date": "2018-07-31", "value": 2.09118052}, {"date": "2018-08-01", "value": 2.07559823}, {"date": "2018-08-02", "value": 2.07559823}, {"date": "2018-08-03", "value": 2.07559823}, {"date": "2018-08-04", "value": 2.07196208}, {"date": "2018-08-05", "value": 2.07559823}, {"date": "2018-08-06", "value": 2.07559823}, {"date": "2018-08-07", "value": 2.08052663}, {"date": "2018-08-08", "value": 2.06542207}, {"date": "2018-08-09", "value": 2.04779093}, {"date": "2018-08-10", "value": 2.03034084}, {"date": "2018-08-11", "value": 2.03034084}, {"date": "2018-08-12", "value": 2.0418277}, {"date": "2018-08-13", "value": 2.03034084}, {"date": "2018-08-14", "value": 2.03034084}, {"date": "2018-08-15", "value": 2.03880757}, {"date": "2018-08-16", "value": 2.03034084}, {"date": "2018-08-17", "value": 2.052731}, {"date": "2018-08-18", "value": 2.0507829}, {"date": "2018-08-19", "value": 2.05938512}, {"date": "2018-08-20", "value": 2.07525463}, {"date": "2018-08-21", "value": 2.07711472}, {"date": "2018-08-22", "value": 2.06879718}, {"date": "2018-08-23", "value": 2.0851247}, {"date": "2018-08-24", "value": 2.08513732}, {"date": "2018-08-25", "value": 2.08800233}, {"date": "2018-08-26", "value": 2.09421111}, {"date": "2018-08-27", "value": 2.09563113}, {"date": "2018-08-28", "value": 2.09893095}, {"date": "2018-08-29", "value": 2.09893095}, {"date": "2018-08-30", "value": 2.09893095}, {"date": "2018-08-31", "value": 2.08313771}, {"date": "2018-09-01", "value": 2.09893095}, {"date": "2018-09-02", "value": 2.0820131}, {"date": "2018-09-03", "value": 2.07685}, {"date": "2018-09-04", "value": 2.08284725}, {"date": "2018-09-05", "value": 2.08284725}, {"date": "2018-09-06", "value": 2.07419579}, {"date": "2018-09-07", "value": 2.07418336}, {"date": "2018-09-08", "value": 2.07226506}, {"date": "2018-09-09", "value": 2.0869913}, {"date": "2018-09-10", "value": 2.07226506}, {"date": "2018-09-11", "value": 2.09454605}, {"date": "2018-09-12", "value": 2.1073842}, {"date": "2018-09-13", "value": 2.1073842}, {"date": "2018-09-14", "value": 2.09421428}, {"date": "2018-09-15", "value": 2.1073842}, {"date": "2018-09-16", "value": 2.10101635}, {"date": "2018-09-17", "value": 2.10403868}, {"date": "2018-09-18", "value": 2.10197292}, {"date": "2018-09-19", "value": 2.11961424}, {"date": "2018-09-20", "value": 2.11905659}, {"date": "2018-09-21", "value": 2.11908153}, {"date": "2018-09-22", "value": 2.11905659}, {"date": "2018-09-23", "value": 2.11549623}, {"date": "2018-09-24", "value": 2.11733224}, {"date": "2018-09-25", "value": 2.11463412}, {"date": "2018-09-26", "value": 2.09467731}, {"date": "2018-09-27", "value": 2.09242301}, {"date": "2018-09-28", "value": 2.09247164}, {"date": "2018-09-29", "value": 2.08942476}, {"date": "2018-09-30", "value": 2.08389868}, {"date": "2018-10-01", "value": 2.07962251}, {"date": "2018-10-02", "value": 2.06567517}, {"date": "2018-10-03", "value": 2.07375756}, {"date": "2018-10-04", "value": 2.07962251}, {"date": "2018-10-05", "value": 2.0762186}, {"date": "2018-10-06", "value": 2.07402927}, {"date": "2018-10-07", "value": 2.07402927}, {"date": "2018-10-08", "value": 2.06884583}, {"date": "2018-10-09", "value": 2.06884583}, {"date": "2018-10-10", "value": 2.06884583}, {"date": "2018-10-11", "value": 2.08357352}, {"date": "2018-10-12", "value": 2.08358413}, {"date": "2018-10-13", "value": 2.07919328}, {"date": "2018-10-14", "value": 2.08553988}, {"date": "2018-10-15", "value": 2.08553988}, {"date": "2018-10-16", "value": 2.07009453}, {"date": "2018-10-17", "value": 2.06233817}, {"date": "2018-10-18", "value": 2.07608846}, {"date": "2018-10-19", "value": 2.06374612}, {"date": "2018-10-20", "value": 2.06374612}, {"date": "2018-10-21", "value": 2.06374612}, {"date": "2018-10-22", "value": 2.06510641}, {"date": "2018-10-23", "value": 2.05183066}, {"date": "2018-10-24", "value": 2.04755892}, {"date": "2018-10-25", "value": 2.04755892}, {"date": "2018-10-26", "value": 2.05640094}, {"date": "2018-10-27", "value": 2.05171313}, {"date": "2018-10-28", "value": 2.04284191}, {"date": "2018-10-29", "value": 2.04284191}, {"date": "2018-10-30", "value": 2.04284191}, {"date": "2018-10-31", "value": 2.03751316}, {"date": "2018-11-01", "value": 2.05307928}, {"date": "2018-11-02", "value": 2.0499032}, {"date": "2018-11-03", "value": 2.0499032}, {"date": "2018-11-04", "value": 2.0499032}, {"date": "2018-11-05", "value": 2.05414071}, {"date": "2018-11-06", "value": 2.05414071}, {"date": "2018-11-07", "value": 2.0580474}, {"date": "2018-11-08", "value": 2.04683628}, {"date": "2018-11-09", "value": 2.04076913}, {"date": "2018-11-10", "value": 2.04075779}, {"date": "2018-11-11", "value": 2.03821591}, {"date": "2018-11-12", "value": 2.03821591}, {"date": "2018-11-13", "value": 2.03594494}, {"date": "2018-11-14", "value": 2.03663737}, {"date": "2018-11-15", "value": 2.03841232}, {"date": "2018-11-16", "value": 2.0562909}, {"date": "2018-11-17", "value": 2.05626742}, {"date": "2018-11-18", "value": 2.0618428}, {"date": "2018-11-19", "value": 2.0618428}, {"date": "2018-11-20", "value": 2.04753403}, {"date": "2018-11-21", "value": 2.05503561}, {"date": "2018-11-22", "value": 2.05305587}, {"date": "2018-11-23", "value": 2.04221582}, {"date": "2018-11-24", "value": 2.04223898}, {"date": "2018-11-25", "value": 2.04118581}, {"date": "2018-11-26", "value": 2.0405263}, {"date": "2018-11-27", "value": 2.03369111}, {"date": "2018-11-28", "value": 2.04626735}, {"date": "2018-11-29", "value": 2.05063796}, {"date": "2018-11-30", "value": 2.03886374}, {"date": "2018-12-01", "value": 2.03885242}, {"date": "2018-12-02", "value": 2.04324551}, {"date": "2018-12-03", "value": 2.04377001}, {"date": "2018-12-04", "value": 2.04225033}, {"date": "2018-12-05", "value": 2.04272631}, {"date": "2018-12-06", "value": 2.04739644}, {"date": "2018-12-07", "value": 2.04881797}, {"date": "2018-12-08", "value": 2.04884073}, {"date": "2018-12-09", "value": 2.04408358}, {"date": "2018-12-10", "value": 2.04408358}, {"date": "2018-12-11", "value": 2.03807745}, {"date": "2018-12-12", "value": 2.04716359}, {"date": "2018-12-13", "value": 2.04679226}, {"date": "2018-12-14", "value": 2.03570298}, {"date": "2018-12-15", "value": 2.04679226}, {"date": "2018-12-16", "value": 2.03496654}, {"date": "2018-12-17", "value": 2.03496654}, {"date": "2018-12-18", "value": 2.048093}, {"date": "2018-12-19", "value": 2.05022717}, {"date": "2018-12-20", "value": 2.06216133}, {"date": "2018-12-21", "value": 2.04956232}, {"date": "2018-12-22", "value": 2.0496198}, {"date": "2018-12-23", "value": 2.04763908}, {"date": "2018-12-24", "value": 2.05246174}, {"date": "2018-12-25", "value": 2.05430143}, {"date": "2018-12-26", "value": 2.04554543}, {"date": "2018-12-27", "value": 2.05750569}, {"date": "2018-12-28", "value": 2.05950175}, {"date": "2018-12-29", "value": 2.05950175}, {"date": "2018-12-30", "value": 2.05972522}, {"date": "2018-12-31", "value": 2.06847694}, {"date": "2019-01-01", "value": 2.0630007}, {"date": "2019-01-02", "value": 2.03717746}, {"date": "2019-01-03", "value": 2.03717746}, {"date": "2019-01-04", "value": 2.03717746}, {"date": "2019-01-05", "value": 2.05173435}, {"date": "2019-01-06", "value": 2.05440252}, {"date": "2019-01-07", "value": 2.0663154}, {"date": "2019-01-08", "value": 1.90040324}, {"date": "2019-01-09", "value": 1.90040324}, {"date": "2019-01-10", "value": 1.90040324}, {"date": "2019-01-11", "value": 2.06507627}, {"date": "2019-01-12", "value": 1.90040324}, {"date": "2019-01-13", "value": 1.90040324}, {"date": "2019-01-14", "value": 1.90040324}, {"date": "2019-01-15", "value": 2.05454732}, {"date": "2019-01-16", "value": 2.05327164}, {"date": "2019-01-17", "value": 2.05113805}, {"date": "2019-01-18", "value": 2.04763854}, {"date": "2019-01-19", "value": 2.0476158}, {"date": "2019-01-20", "value": 2.04763854}, {"date": "2019-01-21", "value": 2.04763854}, {"date": "2019-01-22", "value": 2.04544215}, {"date": "2019-01-23", "value": 2.04630072}, {"date": "2019-01-24", "value": 2.03600231}, {"date": "2019-01-25", "value": 2.05380941}, {"date": "2019-01-26", "value": 2.05382081}, {"date": "2019-01-27", "value": 2.05598923}, {"date": "2019-01-28", "value": 2.05710661}, {"date": "2019-01-29", "value": 2.05828274}, {"date": "2019-01-30", "value": 2.05828274}, {"date": "2019-01-31", "value": 2.06045032}, {"date": "2019-02-01", "value": 2.06235034}, {"date": "2019-02-02", "value": 2.06185425}, {"date": "2019-02-03", "value": 2.06185425}, {"date": "2019-02-04", "value": 2.05844683}, {"date": "2019-02-05", "value": 2.0540337}, {"date": "2019-02-06", "value": 2.04582547}, {"date": "2019-02-07", "value": 2.04090796}, {"date": "2019-02-08", "value": 2.04037587}, {"date": "2019-02-09", "value": 2.04038767}, {"date": "2019-02-10", "value": 2.04038767}, {"date": "2019-02-11", "value": 2.04038767}, {"date": "2019-02-12", "value": 2.04065511}, {"date": "2019-02-13", "value": 2.02810444}, {"date": "2019-02-14", "value": 2.03363528}, {"date": "2019-02-15", "value": 2.03393392}, {"date": "2019-02-16", "value": 2.03393392}, {"date": "2019-02-17", "value": 2.03394521}, {"date": "2019-02-18", "value": 2.03666041}, {"date": "2019-02-19", "value": 2.03394521}, {"date": "2019-02-20", "value": 2.04222827}, {"date": "2019-02-21", "value": 2.04183393}, {"date": "2019-02-22", "value": 2.03394521}, {"date": "2019-02-23", "value": 2.04152112}, {"date": "2019-02-24", "value": 2.04154474}, {"date": "2019-02-25", "value": 2.04627746}, {"date": "2019-02-26", "value": 2.05070862}, {"date": "2019-02-27", "value": 2.04837498}, {"date": "2019-02-28", "value": 2.04837498}, {"date": "2019-03-01", "value": 2.04837498}, {"date": "2019-03-02", "value": 2.04837498}, {"date": "2019-03-03", "value": 2.04874303}, {"date": "2019-03-04", "value": 2.0491046}, {"date": "2019-03-05", "value": 2.03512759}, {"date": "2019-03-06", "value": 2.03622172}, {"date": "2019-03-07", "value": 2.03622172}, {"date": "2019-03-08", "value": 2.02425455}, {"date": "2019-03-09", "value": 2.02422056}, {"date": "2019-03-10", "value": 2.02290162}, {"date": "2019-03-11", "value": 2.02911474}, {"date": "2019-03-12", "value": 2.08809354}, {"date": "2019-03-13", "value": 2.03952094}, {"date": "2019-03-14", "value": 2.03488477}, {"date": "2019-03-15", "value": 2.04200746}, {"date": "2019-03-16", "value": 2.04203063}, {"date": "2019-03-17", "value": 2.03747764}, {"date": "2019-03-18", "value": 2.03990161}, {"date": "2019-03-19", "value": 2.04380507}, {"date": "2019-03-20", "value": 2.03990161}, {"date": "2019-03-21", "value": 2.04852249}, {"date": "2019-03-22", "value": 2.03881726}, {"date": "2019-03-23", "value": 2.03881682}, {"date": "2019-03-24", "value": 2.03433787}, {"date": "2019-03-25", "value": 2.03676254}, {"date": "2019-03-26", "value": 2.02936899}, {"date": "2019-03-27", "value": 2.02636139}, {"date": "2019-03-28", "value": 2.02133585}, {"date": "2019-03-29", "value": 2.02169909}, {"date": "2019-03-30", "value": 2.02169909}, {"date": "2019-03-31", "value": 2.01694213}, {"date": "2019-04-01", "value": 2.01773471}, {"date": "2019-04-02", "value": 2.02415464}, {"date": "2019-04-03", "value": 2.02021302}, {"date": "2019-04-04", "value": 2.01773471}, {"date": "2019-04-05", "value": 2.02183558}, {"date": "2019-04-06", "value": 2.01907999}, {"date": "2019-04-07", "value": 2.02606846}, {"date": "2019-04-08", "value": 2.01907999}, {"date": "2019-04-09", "value": 2.01907999}, {"date": "2019-04-10", "value": 2.01907999}, {"date": "2019-04-11", "value": 2.02973479}, {"date": "2019-04-12", "value": 2.03754641}, {"date": "2019-04-13", "value": 2.03465621}, {"date": "2019-04-14", "value": 2.02437077}, {"date": "2019-04-15", "value": 2.02437077}, {"date": "2019-04-16", "value": 2.02437077}, {"date": "2019-04-17", "value": 2.02437077}, {"date": "2019-04-18", "value": 2.02435952}, {"date": "2019-04-19", "value": 2.02437077}, {"date": "2019-04-20", "value": 2.02396078}, {"date": "2019-04-21", "value": 2.02653562}, {"date": "2019-04-22", "value": 2.02031494}, {"date": "2019-04-23", "value": 2.00756165}, {"date": "2019-04-24", "value": 2.0056572}, {"date": "2019-04-25", "value": 2.01053807}, {"date": "2019-04-26", "value": 2.00756165}, {"date": "2019-04-27", "value": 2.00756165}, {"date": "2019-04-28", "value": 2.0132874}, {"date": "2019-04-29", "value": 2.00756165}, {"date": "2019-04-30", "value": 2.01607231}, {"date": "2019-05-01", "value": 2.01808377}, {"date": "2019-05-02", "value": 2.01808377}, {"date": "2019-05-03", "value": 2.01808377}, {"date": "2019-05-04", "value": 2.01335511}, {"date": "2019-05-05", "value": 2.01624158}, {"date": "2019-05-06", "value": 2.01418868}, {"date": "2019-05-07", "value": 2.01624158}, {"date": "2019-05-08", "value": 2.01952161}, {"date": "2019-05-09", "value": 2.02238051}, {"date": "2019-05-10", "value": 2.02236928}, {"date": "2019-05-11", "value": 2.02250536}, {"date": "2019-05-12", "value": 2.02177869}, {"date": "2019-05-13", "value": 2.01671596}, {"date": "2019-05-14", "value": 2.02250536}, {"date": "2019-05-15", "value": 2.01231271}, {"date": "2019-05-16", "value": 2.01070946}, {"date": "2019-05-17", "value": 2.01067584}, {"date": "2019-05-18", "value": 2.01067584}, {"date": "2019-05-19", "value": 2.01028568}, {"date": "2019-05-20", "value": 2.0103727}, {"date": "2019-05-21", "value": 2.00789756}, {"date": "2019-05-22", "value": 2.01211394}, {"date": "2019-05-23", "value": 2.01211394}, {"date": "2019-05-24", "value": 2.01213636}, {"date": "2019-05-25", "value": 2.01259878}, {"date": "2019-05-26", "value": 2.00976047}, {"date": "2019-05-27", "value": 2.01259878}, {"date": "2019-05-28", "value": 2.00576882}, {"date": "2019-05-29", "value": 2.00349495}, {"date": "2019-05-30", "value": 2.01571091}, {"date": "2019-05-31", "value": 2.01574486}, {"date": "2019-06-01", "value": 2.011274}, {"date": "2019-06-02", "value": 2.0242457}, {"date": "2019-06-03", "value": 2.02677155}, {"date": "2019-06-04", "value": 2.02228834}, {"date": "2019-06-05", "value": 2.0297119}, {"date": "2019-06-06", "value": 2.04147481}, {"date": "2019-06-07", "value": 2.04146394}, {"date": "2019-06-08", "value": 2.03756947}, {"date": "2019-06-09", "value": 2.03722357}, {"date": "2019-06-10", "value": 2.03925456}, {"date": "2019-06-11", "value": 2.00786202}, {"date": "2019-06-12", "value": 2.00786202}, {"date": "2019-06-13", "value": 2.00786202}, {"date": "2019-06-14", "value": 2.02386785}, {"date": "2019-06-15", "value": 2.02013348}, {"date": "2019-06-16", "value": 2.02013348}, {"date": "2019-06-17", "value": 2.0523275}, {"date": "2019-06-18", "value": 2.0523275}, {"date": "2019-06-19", "value": 2.03312814}, {"date": "2019-06-20", "value": 2.05235029}, {"date": "2019-06-21", "value": 2.0523275}, {"date": "2019-06-22", "value": 2.05029485}, {"date": "2019-06-23", "value": 2.0523275}, {"date": "2019-06-24", "value": 2.0523275}, {"date": "2019-06-25", "value": 2.04737315}, {"date": "2019-06-26", "value": 2.04684906}, {"date": "2019-06-27", "value": 2.05010079}, {"date": "2019-06-28", "value": 2.05010136}, {"date": "2019-06-29", "value": 2.04525571}, {"date": "2019-06-30", "value": 2.03164821}, {"date": "2019-07-01", "value": 2.03227882}, {"date": "2019-07-02", "value": 2.03159035}, {"date": "2019-07-03", "value": 2.03135016}, {"date": "2019-07-04", "value": 2.02166515}, {"date": "2019-07-05", "value": 2.02167638}, {"date": "2019-07-06", "value": 2.02083684}, {"date": "2019-07-07", "value": 2.01996366}, {"date": "2019-07-08", "value": 2.01815309}, {"date": "2019-07-09", "value": 2.02762736}, {"date": "2019-07-10", "value": 2.02612188}, {"date": "2019-07-11", "value": 2.03176252}, {"date": "2019-07-12", "value": 2.03173958}, {"date": "2019-07-13", "value": 2.02887704}, {"date": "2019-07-14", "value": 2.0281641}, {"date": "2019-07-15", "value": 2.01927303}, {"date": "2019-07-16", "value": 2.02088198}, {"date": "2019-07-17", "value": 2.02814126}, {"date": "2019-07-18", "value": 2.02205098}, {"date": "2019-07-19", "value": 2.02203974}, {"date": "2019-07-20", "value": 2.02203974}, {"date": "2019-07-21", "value": 2.01675239}, {"date": "2019-07-22", "value": 2.00720347}, {"date": "2019-07-23", "value": 2.00667395}, {"date": "2019-07-24", "value": 2.00623036}, {"date": "2019-07-25", "value": 2.00656575}, {"date": "2019-07-26", "value": 2.00656582}, {"date": "2019-07-27", "value": 2.00333886}, {"date": "2019-07-28", "value": 2.00288586}, {"date": "2019-07-29", "value": 2.00946144}, {"date": "2019-07-30", "value": 1.99283698}, {"date": "2019-07-31", "value": 1.99411752}, {"date": "2019-08-01", "value": 1.99411752}, {"date": "2019-08-02", "value": 2.00332769}, {"date": "2019-08-03", "value": 1.9994113}, {"date": "2019-08-04", "value": 2.02491483}, {"date": "2019-08-05", "value": 2.01681755}, {"date": "2019-08-06", "value": 2.01783634}, {"date": "2019-08-07", "value": 2.01358033}, {"date": "2019-08-08", "value": 2.0360718}, {"date": "2019-08-09", "value": 2.0360718}, {"date": "2019-08-10", "value": 2.0360718}, {"date": "2019-08-11", "value": 2.0360718}, {"date": "2019-08-12", "value": 2.01181362}, {"date": "2019-08-13", "value": 2.00574969}, {"date": "2019-08-14", "value": 2.0016903}, {"date": "2019-08-15", "value": 1.99701565}, {"date": "2019-08-16", "value": 1.99493522}, {"date": "2019-08-17", "value": 1.99493522}, {"date": "2019-08-18", "value": 1.99493522}, {"date": "2019-08-19", "value": 1.99493522}, {"date": "2019-08-20", "value": 1.99626262}, {"date": "2019-08-21", "value": 1.99504572}, {"date": "2019-08-22", "value": 2.02327856}, {"date": "2019-08-23", "value": 2.02329006}, {"date": "2019-08-24", "value": 2.00566036}, {"date": "2019-08-25", "value": 1.99820164}, {"date": "2019-08-26", "value": 1.99614088}, {"date": "2019-08-27", "value": 1.9953775}, {"date": "2019-08-28", "value": 1.99614088}, {"date": "2019-08-29", "value": 1.99614088}, {"date": "2019-08-30", "value": 1.99614088}, {"date": "2019-08-31", "value": 1.97844652}, {"date": "2019-09-01", "value": 1.97391218}, {"date": "2019-09-02", "value": 1.97391218}, {"date": "2019-09-03", "value": 1.98625103}, {"date": "2019-09-04", "value": 1.9850272}, {"date": "2019-09-05", "value": 2.0038295}, {"date": "2019-09-06", "value": 1.9850272}, {"date": "2019-09-07", "value": 1.9850272}, {"date": "2019-09-08", "value": 1.98863184}, {"date": "2019-09-09", "value": 1.99011039}, {"date": "2019-09-10", "value": 1.99011039}, {"date": "2019-09-11", "value": 1.99002786}, {"date": "2019-09-12", "value": 2.00927083}, {"date": "2019-09-13", "value": 2.00927083}, {"date": "2019-09-14", "value": 1.99602132}, {"date": "2019-09-15", "value": 1.98066703}, {"date": "2019-09-16", "value": 1.9945072}, {"date": "2019-09-17", "value": 1.98523249}, {"date": "2019-09-18", "value": 1.98937392}, {"date": "2019-09-19", "value": 1.98267392}, {"date": "2019-09-20", "value": 1.98268475}, {"date": "2019-09-21", "value": 1.98335115}, {"date": "2019-09-22", "value": 1.98267392}, {"date": "2019-09-23", "value": 1.98267392}, {"date": "2019-09-24", "value": 1.97144766}, {"date": "2019-09-25", "value": 1.96491841}, {"date": "2019-09-26", "value": 1.96938764}, {"date": "2019-09-27", "value": 1.96938764}, {"date": "2019-09-28", "value": 1.96963563}, {"date": "2019-09-29", "value": 1.96190736}, {"date": "2019-09-30", "value": 1.96190736}, {"date": "2019-10-01", "value": 1.96190736}, {"date": "2019-10-02", "value": 1.96190736}, {"date": "2019-10-03", "value": 1.97637164}, {"date": "2019-10-04", "value": 1.97640458}, {"date": "2019-10-05", "value": 1.9771534}, {"date": "2019-10-06", "value": 1.97489742}, {"date": "2019-10-07", "value": 1.97737035}, {"date": "2019-10-08", "value": 1.97737035}, {"date": "2019-10-09", "value": 1.97737035}, {"date": "2019-10-10", "value": 1.98630575}, {"date": "2019-10-11", "value": 1.98629472}, {"date": "2019-10-12", "value": 1.98514491}, {"date": "2019-10-13", "value": 1.98481658}, {"date": "2019-10-14", "value": 1.99341085}, {"date": "2019-10-15", "value": 1.99341085}, {"date": "2019-10-16", "value": 2.00242513}, {"date": "2019-10-17", "value": 2.0097134}, {"date": "2019-10-18", "value": 2.00970223}, {"date": "2019-10-19", "value": 2.00796475}, {"date": "2019-10-20", "value": 2.00718117}, {"date": "2019-10-21", "value": 2.00321622}, {"date": "2019-10-22", "value": 2.0037291}, {"date": "2019-10-23", "value": 1.99864539}, {"date": "2019-10-24", "value": 2.0037291}, {"date": "2019-10-25", "value": 2.0037291}, {"date": "2019-10-26", "value": 1.99509}, {"date": "2019-10-27", "value": 1.99509}, {"date": "2019-10-28", "value": 1.99779139}, {"date": "2019-10-29", "value": 2.00023335}, {"date": "2019-10-30", "value": 2.00737131}, {"date": "2019-10-31", "value": 2.00934924}, {"date": "2019-11-01", "value": 2.01575861}, {"date": "2019-11-02", "value": 2.01124537}, {"date": "2019-11-03", "value": 2.01104312}, {"date": "2019-11-04", "value": 2.00306018}, {"date": "2019-11-05", "value": 1.99330041}, {"date": "2019-11-06", "value": 1.99259432}, {"date": "2019-11-07", "value": 1.98942308}, {"date": "2019-11-08", "value": 1.98340587}, {"date": "2019-11-09", "value": 1.98340569}, {"date": "2019-11-10", "value": 1.98396323}, {"date": "2019-11-11", "value": 1.98631679}, {"date": "2019-11-12", "value": 1.98214994}, {"date": "2019-11-13", "value": 1.98362444}, {"date": "2019-11-14", "value": 1.98362444}, {"date": "2019-11-15", "value": 1.98942308}, {"date": "2019-11-16", "value": 1.9892693}, {"date": "2019-11-17", "value": 1.9892693}, {"date": "2019-11-18", "value": 1.9929473}, {"date": "2019-11-19", "value": 1.99412846}, {"date": "2019-11-20", "value": 1.9929473}, {"date": "2019-11-21", "value": 1.99182269}, {"date": "2019-11-22", "value": 1.98359156}, {"date": "2019-11-23", "value": 1.98383222}, {"date": "2019-11-24", "value": 1.98081938}, {"date": "2019-11-25", "value": 1.98081938}, {"date": "2019-11-26", "value": 1.98400714}, {"date": "2019-11-27", "value": 1.98081938}, {"date": "2019-11-28", "value": 1.98081938}, {"date": "2019-11-29", "value": 1.98081938}, {"date": "2019-11-30", "value": 1.9832529}, {"date": "2019-12-01", "value": 1.98081938}, {"date": "2019-12-02", "value": 1.99381923}, {"date": "2019-12-03", "value": 1.99381923}, {"date": "2019-12-04", "value": 1.99490203}, {"date": "2019-12-05", "value": 1.99891173}, {"date": "2019-12-06", "value": 1.99078723}, {"date": "2019-12-07", "value": 1.99381923}, {"date": "2019-12-08", "value": 1.99054517}, {"date": "2019-12-09", "value": 1.99160222}, {"date": "2019-12-10", "value": 1.99665014}, {"date": "2019-12-11", "value": 2.01345638}, {"date": "2019-12-12", "value": 2.01345638}, {"date": "2019-12-13", "value": 2.01345638}, {"date": "2019-12-14", "value": 2.00159013}, {"date": "2019-12-15", "value": 2.01345638}, {"date": "2019-12-16", "value": 2.00458818}, {"date": "2019-12-17", "value": 2.00702443}, {"date": "2019-12-18", "value": 2.00075583}, {"date": "2019-12-19", "value": 1.99402909}, {"date": "2019-12-20", "value": 1.99402909}, {"date": "2019-12-21", "value": 1.99402909}, {"date": "2019-12-22", "value": 1.9942942}, {"date": "2019-12-23", "value": 1.99647298}, {"date": "2019-12-24", "value": 1.99578677}, {"date": "2019-12-25", "value": 1.99709318}, {"date": "2019-12-26", "value": 1.99811291}, {"date": "2019-12-27", "value": 2.01145392}, {"date": "2019-12-28", "value": 2.01145392}, {"date": "2019-12-29", "value": 2.01271343}, {"date": "2019-12-30", "value": 2.0163883}, {"date": "2019-12-31", "value": 2.01957814}, {"date": "2020-01-01", "value": 2.01145392}, {"date": "2020-01-02", "value": 2.01073491}, {"date": "2020-01-03", "value": 2.00880502}, {"date": "2020-01-04", "value": 2.00871545}, {"date": "2020-01-05", "value": 2.00909649}, {"date": "2020-01-06", "value": 2.01534999}, {"date": "2020-01-07", "value": 2.00776318}, {"date": "2020-01-08", "value": 2.00027781}, {"date": "2020-01-09", "value": 2.01534999}, {"date": "2020-01-10", "value": 2.00153449}, {"date": "2020-01-11", "value": 2.00161238}, {"date": "2020-01-12", "value": 2.00094488}, {"date": "2020-01-13", "value": 2.00434269}, {"date": "2020-01-14", "value": 2.00434269}, {"date": "2020-01-15", "value": 2.00746094}, {"date": "2020-01-16", "value": 2.00464402}, {"date": "2020-01-17", "value": 1.9962958}, {"date": "2020-01-18", "value": 1.99635118}, {"date": "2020-01-19", "value": 1.99635118}, {"date": "2020-01-20", "value": 1.99735908}, {"date": "2020-01-21", "value": 1.99533322}, {"date": "2020-01-22", "value": 1.98457586}, {"date": "2020-01-23", "value": 1.98457586}, {"date": "2020-01-24", "value": 1.98457586}, {"date": "2020-01-25", "value": 1.98457586}, {"date": "2020-01-26", "value": 1.9844992}, {"date": "2020-01-27", "value": 1.9844992}, {"date": "2020-01-28", "value": 1.98397408}, {"date": "2020-01-29", "value": 1.9826086}, {"date": "2020-01-30", "value": 1.98516664}, {"date": "2020-01-31", "value": 1.99710425}, {"date": "2020-02-01", "value": 1.99611874}, {"date": "2020-02-02", "value": 1.99611874}, {"date": "2020-02-03", "value": 1.99611874}, {"date": "2020-02-04", "value": 1.99611874}, {"date": "2020-02-05", "value": 1.98001342}, {"date": "2020-02-06", "value": 1.97648015}, {"date": "2020-02-07", "value": 1.97020676}, {"date": "2020-02-08", "value": 1.97030364}, {"date": "2020-02-09", "value": 1.9707998}, {"date": "2020-02-10", "value": 1.96400476}, {"date": "2020-02-11", "value": 1.96400476}, {"date": "2020-02-12", "value": 1.96400476}, {"date": "2020-02-13", "value": 1.96400476}, {"date": "2020-02-14", "value": 1.94955107}, {"date": "2020-02-15", "value": 1.94958302}, {"date": "2020-02-16", "value": 1.95147442}, {"date": "2020-02-17", "value": 1.94958302}, {"date": "2020-02-18", "value": 1.94385613}, {"date": "2020-02-19", "value": 1.94581068}, {"date": "2020-02-20", "value": 1.94581068}, {"date": "2020-02-21", "value": 1.94581068}, {"date": "2020-02-22", "value": 1.95245894}, {"date": "2020-02-23", "value": 1.95092397}, {"date": "2020-02-24", "value": 1.95278649}, {"date": "2020-02-25", "value": 1.95902513}, {"date": "2020-02-26", "value": 1.9598672}, {"date": "2020-02-27", "value": 1.98500237}, {"date": "2020-02-28", "value": 1.98491482}, {"date": "2020-02-29", "value": 1.98500237}, {"date": "2020-03-01", "value": 1.98915926}, {"date": "2020-03-02", "value": 2.00582795}, {"date": "2020-03-03", "value": 1.98500237}, {"date": "2020-03-04", "value": 1.97943609}, {"date": "2020-03-05", "value": 2.03157907}, {"date": "2020-03-06", "value": 2.03157907}, {"date": "2020-03-07", "value": 2.03157907}, {"date": "2020-03-08", "value": 2.0493778}, {"date": "2020-03-09", "value": 2.05155003}, {"date": "2020-03-10", "value": 2.02700359}, {"date": "2020-03-11", "value": 2.02700359}, {"date": "2020-03-12", "value": 2.02700359}, {"date": "2020-03-13", "value": 2.0054369}, {"date": "2020-03-14", "value": 2.00601792}, {"date": "2020-03-15", "value": 2.00763997}, {"date": "2020-03-16", "value": 2.00889469}, {"date": "2020-03-17", "value": 1.98263044}, {"date": "2020-03-18", "value": 1.97295994}, {"date": "2020-03-19", "value": 1.91808921}, {"date": "2020-03-20", "value": 1.93726659}, {"date": "2020-03-21", "value": 1.92477464}, {"date": "2020-03-22", "value": 1.92477464}, {"date": "2020-03-23", "value": 1.92477464}, {"date": "2020-03-24", "value": 1.94438083}, {"date": "2020-03-25", "value": 1.960027}, {"date": "2020-03-26", "value": 1.98857686}, {"date": "2020-03-27", "value": 2.01005003}, {"date": "2020-03-28", "value": 2.01031953}, {"date": "2020-03-29", "value": 1.98531991}, {"date": "2020-03-30", "value": 1.98470715}, {"date": "2020-03-31", "value": 1.97154467}, {"date": "2020-04-01", "value": 1.95237372}, {"date": "2020-04-02", "value": 1.94480158}, {"date": "2020-04-03", "value": 1.94488504}, {"date": "2020-04-04", "value": 1.94513724}, {"date": "2020-04-05", "value": 1.94513724}, {"date": "2020-04-06", "value": 1.96102014}, {"date": "2020-04-07", "value": 1.95502482}, {"date": "2020-04-08", "value": 1.96663353}, {"date": "2020-04-09", "value": 1.95502482}, {"date": "2020-04-10", "value": 1.95502482}, {"date": "2020-04-11", "value": 1.96836454}, {"date": "2020-04-12", "value": 1.96778355}, {"date": "2020-04-13", "value": 1.96778355}, {"date": "2020-04-14", "value": 1.96284826}, {"date": "2020-04-15", "value": 1.95442997}, {"date": "2020-04-16", "value": 1.95749054}, {"date": "2020-04-17", "value": 1.95747966}, {"date": "2020-04-18", "value": 1.95594819}, {"date": "2020-04-19", "value": 1.95561905}, {"date": "2020-04-20", "value": 1.95404857}, {"date": "2020-04-21", "value": 1.94532702}, {"date": "2020-04-22", "value": 1.94850673}, {"date": "2020-04-23", "value": 1.94850673}, {"date": "2020-04-24", "value": 1.94796818}, {"date": "2020-04-25", "value": 1.94783202}, {"date": "2020-04-26", "value": 1.94767656}, {"date": "2020-04-27", "value": 1.95021614}, {"date": "2020-04-28", "value": 1.94783202}, {"date": "2020-04-29", "value": 1.97009894}, {"date": "2020-04-30", "value": 1.97009894}, {"date": "2020-05-01", "value": 1.99702672}, {"date": "2020-05-02", "value": 1.96265565}, {"date": "2020-05-03", "value": 1.96265565}, {"date": "2020-05-04", "value": 1.95089305}, {"date": "2020-05-05", "value": 1.96265565}, {"date": "2020-05-06", "value": 1.96265565}, {"date": "2020-05-07", "value": 1.96265565}, {"date": "2020-05-08", "value": 1.97469174}, {"date": "2020-05-09", "value": 1.95106222}, {"date": "2020-05-10", "value": 1.94561058}, {"date": "2020-05-11", "value": 1.95234222}, {"date": "2020-05-12", "value": 1.94783145}, {"date": "2020-05-13", "value": 1.94517928}, {"date": "2020-05-14", "value": 1.94790551}, {"date": "2020-05-15", "value": 1.94790551}, {"date": "2020-05-16", "value": 1.94790551}, {"date": "2020-05-17", "value": 1.96466967}, {"date": "2020-05-18", "value": 1.96655814}, {"date": "2020-05-19", "value": 1.96655814}, {"date": "2020-05-20", "value": 1.97105877}, {"date": "2020-05-21", "value": 1.96211031}, {"date": "2020-05-22", "value": 1.96290198}, {"date": "2020-05-23", "value": 1.96340492}, {"date": "2020-05-24", "value": 1.96228143}, {"date": "2020-05-25", "value": 1.97627413}, {"date": "2020-05-26", "value": 1.98295805}, {"date": "2020-05-27", "value": 1.99415056}, {"date": "2020-05-28", "value": 1.99890062}, {"date": "2020-05-29", "value": 1.98295805}, {"date": "2020-05-30", "value": 2.00108946}, {"date": "2020-05-31", "value": 2.00261445}, {"date": "2020-06-01", "value": 2.00261445}, {"date": "2020-06-02", "value": 2.02225568}, {"date": "2020-06-03", "value": 2.04061852}, {"date": "2020-06-04", "value": 2.03248535}, {"date": "2020-06-05", "value": 2.03248535}, {"date": "2020-06-06", "value": 2.03745416}, {"date": "2020-06-07", "value": 2.03490962}, {"date": "2020-06-08", "value": 2.03974028}, {"date": "2020-06-09", "value": 2.03179674}, {"date": "2020-06-10", "value": 2.03179674}, {"date": "2020-06-11", "value": 2.0263075}, {"date": "2020-06-12", "value": 2.02595444}, {"date": "2020-06-13", "value": 2.02528156}, {"date": "2020-06-14", "value": 2.04075779}, {"date": "2020-06-15", "value": 2.0277346}, {"date": "2020-06-16", "value": 2.02367649}, {"date": "2020-06-17", "value": 2.01769941}, {"date": "2020-06-18", "value": 2.01228592}, {"date": "2020-06-19", "value": 2.01228592}, {"date": "2020-06-20", "value": 2.01228592}, {"date": "2020-06-21", "value": 2.03027295}, {"date": "2020-06-22", "value": 2.03612959}, {"date": "2020-06-23", "value": 2.01189225}, {"date": "2020-06-24", "value": 2.01977087}, {"date": "2020-06-25", "value": 2.01934036}, {"date": "2020-06-26", "value": 2.02043978}, {"date": "2020-06-27", "value": 2.02043978}, {"date": "2020-06-28", "value": 2.02043978}, {"date": "2020-06-29", "value": 2.02226691}, {"date": "2020-06-30", "value": 2.02513388}, {"date": "2020-07-01", "value": 2.0244163}, {"date": "2020-07-02", "value": 2.0227214}, {"date": "2020-07-03", "value": 2.0227214}, {"date": "2020-07-04", "value": 2.02164989}, {"date": "2020-07-05", "value": 2.03624475}, {"date": "2020-07-06", "value": 2.02946051}, {"date": "2020-07-07", "value": 2.04084988}, {"date": "2020-07-08", "value": 2.03177416}, {"date": "2020-07-09", "value": 2.03309351}, {"date": "2020-07-10", "value": 2.02946051}, {"date": "2020-07-11", "value": 2.0357264}, {"date": "2020-07-12", "value": 2.04215829}, {"date": "2020-07-13", "value": 2.05387889}, {"date": "2020-07-14", "value": 2.05507478}, {"date": "2020-07-15", "value": 2.05507478}, {"date": "2020-07-16", "value": 2.05701258}, {"date": "2020-07-17", "value": 2.05507478}, {"date": "2020-07-18", "value": 2.05507478}, {"date": "2020-07-19", "value": 2.06231525}, {"date": "2020-07-20", "value": 2.08213902}, {"date": "2020-07-21", "value": 2.08213902}, {"date": "2020-07-22", "value": 2.0872449}, {"date": "2020-07-23", "value": 2.09866657}, {"date": "2020-07-24", "value": 2.09867823}, {"date": "2020-07-25", "value": 2.09795628}, {"date": "2020-07-26", "value": 2.11929953}, {"date": "2020-07-27", "value": 2.10936768}, {"date": "2020-07-28", "value": 2.12083795}, {"date": "2020-07-29", "value": 2.13690271}, {"date": "2020-07-30", "value": 2.1201649}, {"date": "2020-07-31", "value": 2.12040004}, {"date": "2020-08-01", "value": 2.11712125}, {"date": "2020-08-02", "value": 2.11712125}, {"date": "2020-08-03", "value": 2.12693762}, {"date": "2020-08-04", "value": 2.13727888}, {"date": "2020-08-05", "value": 2.1222606}, {"date": "2020-08-06", "value": 2.1222606}, {"date": "2020-08-07", "value": 2.1222606}, {"date": "2020-08-08", "value": 2.1222606}, {"date": "2020-08-09", "value": 2.11275954}, {"date": "2020-08-10", "value": 2.12158531}, {"date": "2020-08-11", "value": 2.1222606}, {"date": "2020-08-12", "value": 2.12689054}, {"date": "2020-08-13", "value": 2.13162569}, {"date": "2020-08-14", "value": 2.13161385}, {"date": "2020-08-15", "value": 2.13319034}, {"date": "2020-08-16", "value": 2.13751173}, {"date": "2020-08-17", "value": 2.1318261}, {"date": "2020-08-18", "value": 2.1318261}, {"date": "2020-08-19", "value": 2.1318261}, {"date": "2020-08-20", "value": 2.12316584}, {"date": "2020-08-21", "value": 2.12308926}, {"date": "2020-08-22", "value": 2.12295082}, {"date": "2020-08-23", "value": 2.12295082}, {"date": "2020-08-24", "value": 2.13146085}, {"date": "2020-08-25", "value": 2.13146085}, {"date": "2020-08-26", "value": 2.13146085}, {"date": "2020-08-27", "value": 2.13146085}, {"date": "2020-08-28", "value": 2.13146085}, {"date": "2020-08-29", "value": 2.14519128}, {"date": "2020-08-30", "value": 2.14896792}, {"date": "2020-08-31", "value": 2.14609836}, {"date": "2020-09-01", "value": 2.13245904}, {"date": "2020-09-02", "value": 2.13245904}, {"date": "2020-09-03", "value": 2.13245904}, {"date": "2020-09-04", "value": 2.13245904}, {"date": "2020-09-05", "value": 2.13245904}, {"date": "2020-09-06", "value": 2.12765656}, {"date": "2020-09-07", "value": 2.11838017}, {"date": "2020-09-08", "value": 2.11838017}, {"date": "2020-09-09", "value": 2.12831063}, {"date": "2020-09-10", "value": 2.13254825}, {"date": "2020-09-11", "value": 2.13632965}, {"date": "2020-09-12", "value": 2.13632965}, {"date": "2020-09-13", "value": 2.13254825}, {"date": "2020-09-14", "value": 2.13632965}, {"date": "2020-09-15", "value": 2.12831063}, {"date": "2020-09-16", "value": 2.12831063}, {"date": "2020-09-17", "value": 2.13127079}, {"date": "2020-09-18", "value": 2.13127079}, {"date": "2020-09-19", "value": 2.1180049}, {"date": "2020-09-20", "value": 2.1180049}, {"date": "2020-09-21", "value": 2.10110891}, {"date": "2020-09-22", "value": 2.10110891}, {"date": "2020-09-23", "value": 2.10110891}, {"date": "2020-09-24", "value": 2.10110891}, {"date": "2020-09-25", "value": 2.09428738}, {"date": "2020-09-26", "value": 2.09428738}, {"date": "2020-09-27", "value": 2.07731447}, {"date": "2020-09-28", "value": 2.07731447}, {"date": "2020-09-29", "value": 2.08700699}, {"date": "2020-09-30", "value": 2.08700699}, {"date": "2020-10-01", "value": 2.08700699}, {"date": "2020-10-02", "value": 2.10905938}, {"date": "2020-10-03", "value": 2.10912052}, {"date": "2020-10-04", "value": 2.10912052}, {"date": "2020-10-05", "value": 2.09429966}, {"date": "2020-10-06", "value": 2.09429966}, {"date": "2020-10-07", "value": 2.09401689}, {"date": "2020-10-08", "value": 2.10584533}, {"date": "2020-10-09", "value": 2.12954594}, {"date": "2020-10-10", "value": 2.12954594}, {"date": "2020-10-11", "value": 2.12954594}, {"date": "2020-10-12", "value": 2.12954594}, {"date": "2020-10-13", "value": 2.12954594}, {"date": "2020-10-14", "value": 2.12954594}, {"date": "2020-10-15", "value": 2.12954594}, {"date": "2020-10-16", "value": 2.12954594}, {"date": "2020-10-17", "value": 2.10871475}, {"date": "2020-10-18", "value": 2.10871475}, {"date": "2020-10-19", "value": 2.10871475}, {"date": "2020-10-20", "value": 2.09499094}, {"date": "2020-10-21", "value": 2.10986523}, {"date": "2020-10-22", "value": 2.09499094}, {"date": "2020-10-23", "value": 2.13525344}, {"date": "2020-10-24", "value": 2.10986523}, {"date": "2020-10-25", "value": 2.10207841}, {"date": "2020-10-26", "value": 2.10207841}, {"date": "2020-10-27", "value": 2.10207841}, {"date": "2020-10-28", "value": 2.10207841}, {"date": "2020-10-29", "value": 2.10207841}, {"date": "2020-10-30", "value": 2.10207841}, {"date": "2020-10-31", "value": 2.09524974}, {"date": "2020-11-01", "value": 2.09524974}, {"date": "2020-11-02", "value": 2.07193407}, {"date": "2020-11-03", "value": 2.10358071}, {"date": "2020-11-04", "value": 2.10358071}, {"date": "2020-11-05", "value": 2.10358071}, {"date": "2020-11-06", "value": 2.11361127}, {"date": "2020-11-07", "value": 2.10358071}, {"date": "2020-11-08", "value": 2.10358071}, {"date": "2020-11-09", "value": 2.10450214}, {"date": "2020-11-10", "value": 2.10344583}, {"date": "2020-11-11", "value": 2.10344583}, {"date": "2020-11-12", "value": 2.10134577}, {"date": "2020-11-13", "value": 2.10644466}, {"date": "2020-11-14", "value": 2.09684183}, {"date": "2020-11-15", "value": 2.13245904}, {"date": "2020-11-16", "value": 2.10644466}, {"date": "2020-11-17", "value": 2.10644466}, {"date": "2020-11-18", "value": 2.10987708}, {"date": "2020-11-19", "value": 2.10987708}, {"date": "2020-11-20", "value": 2.10987708}, {"date": "2020-11-21", "value": 2.13422731}, {"date": "2020-11-22", "value": 2.13422731}, {"date": "2020-11-23", "value": 2.10877729}, {"date": "2020-11-24", "value": 2.11728182}, {"date": "2020-11-25", "value": 2.12143061}, {"date": "2020-11-26", "value": 2.12000524}, {"date": "2020-11-27", "value": 2.10877729}, {"date": "2020-11-28", "value": 2.10877729}, {"date": "2020-11-29", "value": 2.12000524}, {"date": "2020-11-30", "value": 2.12000524}, {"date": "2020-12-01", "value": 2.12449425}, {"date": "2020-12-02", "value": 2.15638174}, {"date": "2020-12-03", "value": 2.16190974}, {"date": "2020-12-04", "value": 2.16190974}, {"date": "2020-12-05", "value": 2.18213338}, {"date": "2020-12-06", "value": 2.16190974}, {"date": "2020-12-07", "value": 2.18222486}, {"date": "2020-12-08", "value": 2.18222486}, {"date": "2020-12-09", "value": 2.15600397}, {"date": "2020-12-10", "value": 2.16110821}, {"date": "2020-12-11", "value": 2.15591352}, {"date": "2020-12-12", "value": 2.18401097}, {"date": "2020-12-13", "value": 2.18401097}, {"date": "2020-12-14", "value": 2.18401097}, {"date": "2020-12-15", "value": 2.18401097}, {"date": "2020-12-16", "value": 2.18401097}, {"date": "2020-12-17", "value": 2.18277355}, {"date": "2020-12-18", "value": 2.18170119}, {"date": "2020-12-19", "value": 2.20632469}, {"date": "2020-12-20", "value": 2.19872476}, {"date": "2020-12-21", "value": 2.16729371}, {"date": "2020-12-22", "value": 2.16729371}, {"date": "2020-12-23", "value": 2.16729371}, {"date": "2020-12-24", "value": 2.16729371}, {"date": "2020-12-25", "value": 2.16729371}, {"date": "2020-12-26", "value": 2.21103768}, {"date": "2020-12-27", "value": 2.21103768}, {"date": "2020-12-28", "value": 2.17481185}, {"date": "2020-12-29", "value": 2.189258}, {"date": "2020-12-30", "value": 2.189258}, {"date": "2020-12-31", "value": 2.17458708}, {"date": "2021-01-01", "value": 2.189258}, {"date": "2021-01-02", "value": 2.189258}, {"date": "2021-01-03", "value": 2.20503963}, {"date": "2021-01-04", "value": 2.20503963}, {"date": "2021-01-05", "value": 2.18900107}, {"date": "2021-01-06", "value": 2.19619988}, {"date": "2021-01-07", "value": 2.19619988}, {"date": "2021-01-08", "value": 2.17515733}, {"date": "2021-01-09", "value": 2.19619988}, {"date": "2021-01-10", "value": 2.19619988}, {"date": "2021-01-11", "value": 2.16461761}, {"date": "2021-01-12", "value": 2.1731004}, {"date": "2021-01-13", "value": 2.1731004}, {"date": "2021-01-14", "value": 2.16294838}, {"date": "2021-01-15", "value": 2.14937754}, {"date": "2021-01-16", "value": 2.14937754}, {"date": "2021-01-17", "value": 2.17331933}, {"date": "2021-01-18", "value": 2.17431481}, {"date": "2021-01-19", "value": 2.16037381}, {"date": "2021-01-20", "value": 2.15652637}, {"date": "2021-01-21", "value": 2.16572172}, {"date": "2021-01-22", "value": 2.16645976}, {"date": "2021-01-23", "value": 2.16645976}, {"date": "2021-01-24", "value": 2.16645976}, {"date": "2021-01-25", "value": 2.15342181}, {"date": "2021-01-26", "value": 2.15342181}, {"date": "2021-01-27", "value": 2.15342181}, {"date": "2021-01-28", "value": 2.15342181}, {"date": "2021-01-29", "value": 2.16045247}, {"date": "2021-01-30", "value": 2.18476757}, {"date": "2021-01-31", "value": 2.18476757}, {"date": "2021-02-01", "value": 2.1480029}, {"date": "2021-02-02", "value": 2.14346439}, {"date": "2021-02-03", "value": 2.14309106}, {"date": "2021-02-04", "value": 2.14346439}, {"date": "2021-02-05", "value": 2.14346439}, {"date": "2021-02-06", "value": 2.16847571}, {"date": "2021-02-07", "value": 2.16847571}, {"date": "2021-02-08", "value": 2.16847571}, {"date": "2021-02-09", "value": 2.16847571}, {"date": "2021-02-10", "value": 2.15694638}, {"date": "2021-02-11", "value": 2.15704903}, {"date": "2021-02-12", "value": 2.15704903}, {"date": "2021-02-13", "value": 2.18165731}, {"date": "2021-02-14", "value": 2.18187879}, {"date": "2021-02-15", "value": 2.18187879}, {"date": "2021-02-16", "value": 2.18187879}, {"date": "2021-02-17", "value": 2.18187879}, {"date": "2021-02-18", "value": 2.18187879}, {"date": "2021-02-19", "value": 2.18187879}, {"date": "2021-02-20", "value": 2.18129931}, {"date": "2021-02-21", "value": 2.165592}, {"date": "2021-02-22", "value": 2.165592}, {"date": "2021-02-23", "value": 2.16326382}, {"date": "2021-02-24", "value": 2.16326382}, {"date": "2021-02-25", "value": 2.16326382}, {"date": "2021-02-26", "value": 2.16613123}, {"date": "2021-02-27", "value": 2.16326382}, {"date": "2021-02-28", "value": 2.16326382}, {"date": "2021-03-01", "value": 2.14457483}, {"date": "2021-03-02", "value": 2.15146974}, {"date": "2021-03-03", "value": 2.14527442}, {"date": "2021-03-04", "value": 2.14527442}, {"date": "2021-03-05", "value": 2.14527442}, {"date": "2021-03-06", "value": 2.12006622}, {"date": "2021-03-07", "value": 2.13003626}, {"date": "2021-03-08", "value": 2.10950203}, {"date": "2021-03-09", "value": 2.14487262}, {"date": "2021-03-10", "value": 2.1228474}, {"date": "2021-03-11", "value": 2.12756828}, {"date": "2021-03-12", "value": 2.12756828}, {"date": "2021-03-13", "value": 2.12756828}, {"date": "2021-03-14", "value": 2.11899575}, {"date": "2021-03-15", "value": 2.1228995}, {"date": "2021-03-16", "value": 2.11899575}, {"date": "2021-03-17", "value": 2.11899575}, {"date": "2021-03-18", "value": 2.1507396}, {"date": "2021-03-19", "value": 2.12120309}, {"date": "2021-03-20", "value": 2.1507396}, {"date": "2021-03-21", "value": 2.1507396}, {"date": "2021-03-22", "value": 2.1236325}, {"date": "2021-03-23", "value": 2.1507396}, {"date": "2021-03-24", "value": 2.1507396}, {"date": "2021-03-25", "value": 2.1507396}, {"date": "2021-03-26", "value": 2.09945038}, {"date": "2021-03-27", "value": 2.12843646}, {"date": "2021-03-28", "value": 2.12843646}, {"date": "2021-03-29", "value": 2.12843646}, {"date": "2021-03-30", "value": 2.08744855}, {"date": "2021-03-31", "value": 2.12843646}, {"date": "2021-04-01", "value": 2.12843646}, {"date": "2021-04-02", "value": 2.12843646}, {"date": "2021-04-03", "value": 2.08744855}, {"date": "2021-04-04", "value": 2.11325862}, {"date": "2021-04-05", "value": 2.11325862}, {"date": "2021-04-06", "value": 2.11325862}, {"date": "2021-04-07", "value": 2.11325862}, {"date": "2021-04-08", "value": 2.11325862}, {"date": "2021-04-09", "value": 2.11325862}, {"date": "2021-04-10", "value": 2.12080017}, {"date": "2021-04-11", "value": 2.12080017}, {"date": "2021-04-12", "value": 2.12714801}, {"date": "2021-04-13", "value": 2.12714801}, {"date": "2021-04-14", "value": 2.12714801}, {"date": "2021-04-15", "value": 2.13293551}, {"date": "2021-04-16", "value": 2.13293551}, {"date": "2021-04-17", "value": 2.13293551}, {"date": "2021-04-18", "value": 2.14345062}, {"date": "2021-04-19", "value": 2.13281971}, {"date": "2021-04-20", "value": 2.13871367}, {"date": "2021-04-21", "value": 2.13871367}, {"date": "2021-04-22", "value": 2.13871367}, {"date": "2021-04-23", "value": 2.17743164}, {"date": "2021-04-24", "value": 2.17743164}, {"date": "2021-04-25", "value": 2.17743164}, {"date": "2021-04-26", "value": 2.17743164}, {"date": "2021-04-27", "value": 2.15975685}, {"date": "2021-04-28", "value": 2.139562}, {"date": "2021-04-29", "value": 2.139562}, {"date": "2021-04-30", "value": 2.139562}, {"date": "2021-05-01", "value": 2.14623148}, {"date": "2021-05-02", "value": 2.14623148}, {"date": "2021-05-03", "value": 2.14756234}, {"date": "2021-05-04", "value": 2.13695571}, {"date": "2021-05-05", "value": 2.14756234}, {"date": "2021-05-06", "value": 2.1896688}, {"date": "2021-05-07", "value": 2.1896688}, {"date": "2021-05-08", "value": 2.1896688}, {"date": "2021-05-09", "value": 2.16096294}, {"date": "2021-05-10", "value": 2.16096294}, {"date": "2021-05-11", "value": 2.16096294}, {"date": "2021-05-12", "value": 2.16185526}, {"date": "2021-05-13", "value": 2.16185526}, {"date": "2021-05-14", "value": 2.18749469}, {"date": "2021-05-15", "value": 2.18749469}, {"date": "2021-05-16", "value": 2.18749469}, {"date": "2021-05-17", "value": 2.17587522}, {"date": "2021-05-18", "value": 2.17587522}, {"date": "2021-05-19", "value": 2.17587522}, {"date": "2021-05-20", "value": 2.19321518}, {"date": "2021-05-21", "value": 2.19321518}, {"date": "2021-05-22", "value": 2.19329297}, {"date": "2021-05-23", "value": 2.19329297}, {"date": "2021-05-24", "value": 2.18011464}, {"date": "2021-05-25", "value": 2.16986859}, {"date": "2021-05-26", "value": 2.16982995}, {"date": "2021-05-27", "value": 2.16986859}, {"date": "2021-05-28", "value": 2.1946744}, {"date": "2021-05-29", "value": 2.1946744}, {"date": "2021-05-30", "value": 2.19454299}, {"date": "2021-05-31", "value": 2.17453395}, {"date": "2021-06-01", "value": 2.17314125}, {"date": "2021-06-02", "value": 2.17314125}, {"date": "2021-06-03", "value": 2.17314125}, {"date": "2021-06-04", "value": 2.17314125}, {"date": "2021-06-05", "value": 2.17314125}, {"date": "2021-06-06", "value": 2.17314125}, {"date": "2021-06-07", "value": 2.16676608}, {"date": "2021-06-08", "value": 2.16776676}, {"date": "2021-06-09", "value": 2.16776676}, {"date": "2021-06-10", "value": 2.17989924}, {"date": "2021-06-11", "value": 2.17960889}, {"date": "2021-06-12", "value": 2.17989924}, {"date": "2021-06-13", "value": 2.17989924}, {"date": "2021-06-14", "value": 2.17989924}, {"date": "2021-06-15", "value": 2.17989924}, {"date": "2021-06-16", "value": 2.12025776}, {"date": "2021-06-17", "value": 2.12025776}, {"date": "2021-06-18", "value": 2.13615224}, {"date": "2021-06-19", "value": 2.13615224}, {"date": "2021-06-20", "value": 2.1212551}, {"date": "2021-06-21", "value": 2.12297399}, {"date": "2021-06-22", "value": 2.12297399}, {"date": "2021-06-23", "value": 2.13740666}, {"date": "2021-06-24", "value": 2.1244689}, {"date": "2021-06-25", "value": 2.1244689}, {"date": "2021-06-26", "value": 2.14959229}, {"date": "2021-06-27", "value": 2.14959229}, {"date": "2021-06-28", "value": 2.12286079}, {"date": "2021-06-29", "value": 2.12286079}, {"date": "2021-06-30", "value": 2.12286079}, {"date": "2021-07-01", "value": 2.10849068}, {"date": "2021-07-02", "value": 2.13625362}, {"date": "2021-07-03", "value": 2.13625362}, {"date": "2021-07-04", "value": 2.11183087}, {"date": "2021-07-05", "value": 2.11183087}, {"date": "2021-07-06", "value": 2.11412521}, {"date": "2021-07-07", "value": 2.10875231}, {"date": "2021-07-08", "value": 2.11412521}, {"date": "2021-07-09", "value": 2.10875231}, {"date": "2021-07-10", "value": 2.11122972}, {"date": "2021-07-11", "value": 2.11122972}, {"date": "2021-07-12", "value": 2.09586606}, {"date": "2021-07-13", "value": 2.10641974}, {"date": "2021-07-14", "value": 2.09586606}, {"date": "2021-07-15", "value": 2.10129735}, {"date": "2021-07-16", "value": 2.12623584}, {"date": "2021-07-17", "value": 2.12623584}, {"date": "2021-07-18", "value": 2.09592832}, {"date": "2021-07-19", "value": 2.09592832}, {"date": "2021-07-20", "value": 2.09592832}, {"date": "2021-07-21", "value": 2.09592832}, {"date": "2021-07-22", "value": 2.09592832}, {"date": "2021-07-23", "value": 2.09592832}, {"date": "2021-07-24", "value": 2.09890693}, {"date": "2021-07-25", "value": 2.09890693}, {"date": "2021-07-26", "value": 2.11250757}, {"date": "2021-07-27", "value": 2.11250757}, {"date": "2021-07-28", "value": 2.10419056}, {"date": "2021-07-29", "value": 2.11250757}, {"date": "2021-07-30", "value": 2.11250757}, {"date": "2021-07-31", "value": 2.11250757}, {"date": "2021-08-01", "value": 2.11250757}, {"date": "2021-08-02", "value": 2.10419056}, {"date": "2021-08-03", "value": 2.10710481}, {"date": "2021-08-04", "value": 2.11521425}, {"date": "2021-08-05", "value": 2.10710481}, {"date": "2021-08-06", "value": 2.11521425}, {"date": "2021-08-07", "value": 2.10710481}, {"date": "2021-08-08", "value": 2.10710481}, {"date": "2021-08-09", "value": 2.08614022}, {"date": "2021-08-10", "value": 2.10622034}, {"date": "2021-08-11", "value": 2.1236464}, {"date": "2021-08-12", "value": 2.1236464}, {"date": "2021-08-13", "value": 2.1236464}, {"date": "2021-08-14", "value": 2.1236464}, {"date": "2021-08-15", "value": 2.09650786}, {"date": "2021-08-16", "value": 2.1236464}, {"date": "2021-08-17", "value": 2.09650786}, {"date": "2021-08-18", "value": 2.09650786}, {"date": "2021-08-19", "value": 2.08249099}, {"date": "2021-08-20", "value": 2.10584672}, {"date": "2021-08-21", "value": 2.10584672}, {"date": "2021-08-22", "value": 2.10584672}, {"date": "2021-08-23", "value": 2.10584672}, {"date": "2021-08-24", "value": 2.10584672}, {"date": "2021-08-25", "value": 2.12434224}, {"date": "2021-08-26", "value": 2.12434224}, {"date": "2021-08-27", "value": 2.12434224}, {"date": "2021-08-28", "value": 2.12434224}, {"date": "2021-08-29", "value": 2.12434224}, {"date": "2021-08-30", "value": 2.12434224}, {"date": "2021-08-31", "value": 2.09967444}, {"date": "2021-09-01", "value": 2.09967444}, {"date": "2021-09-02", "value": 2.11310944}, {"date": "2021-09-03", "value": 2.11310944}, {"date": "2021-09-04", "value": 2.11310944}, {"date": "2021-09-05", "value": 2.11310944}, {"date": "2021-09-06", "value": 2.10221435}, {"date": "2021-09-07", "value": 2.11310944}, {"date": "2021-09-08", "value": 2.10221435}, {"date": "2021-09-09", "value": 2.10221435}, {"date": "2021-09-10", "value": 2.1021659}, {"date": "2021-09-11", "value": 2.1021659}, {"date": "2021-09-12", "value": 2.1021659}, {"date": "2021-09-13", "value": 2.1021659}, {"date": "2021-09-14", "value": 2.1021659}, {"date": "2021-09-15", "value": 2.10060303}, {"date": "2021-09-16", "value": 2.10060303}, {"date": "2021-09-17", "value": 2.10060303}, {"date": "2021-09-18", "value": 2.0906475}, {"date": "2021-09-19", "value": 2.0906475}, {"date": "2021-09-20", "value": 2.0906475}, {"date": "2021-09-21", "value": 2.0906475}, {"date": "2021-09-22", "value": 2.0906475}, {"date": "2021-09-23", "value": 2.0906475}, {"date": "2021-09-24", "value": 2.08622528}, {"date": "2021-09-25", "value": 2.08622528}, {"date": "2021-09-26", "value": 2.08014304}, {"date": "2021-09-27", "value": 2.08014304}, {"date": "2021-09-28", "value": 2.06485628}, {"date": "2021-09-29", "value": 2.06485628}, {"date": "2021-09-30", "value": 2.06485628}, {"date": "2021-10-01", "value": 2.06485628}, {"date": "2021-10-02", "value": 2.06485628}, {"date": "2021-10-03", "value": 2.06485628}, {"date": "2021-10-04", "value": 2.05669686}, {"date": "2021-10-05", "value": 2.05669686}, {"date": "2021-10-06", "value": 2.05763562}, {"date": "2021-10-07", "value": 2.05763562}, {"date": "2021-10-08", "value": 2.05948028}, {"date": "2021-10-09", "value": 2.05763562}, {"date": "2021-10-10", "value": 2.05763562}, {"date": "2021-10-11", "value": 2.05763562}, {"date": "2021-10-12", "value": 2.05948028}, {"date": "2021-10-13", "value": 2.05948028}, {"date": "2021-10-14", "value": 2.06459283}, {"date": "2021-10-15", "value": 2.06459283}, {"date": "2021-10-16", "value": 2.06459283}, {"date": "2021-10-17", "value": 2.06459283}, {"date": "2021-10-18", "value": 2.07035602}, {"date": "2021-10-19", "value": 2.06473652}, {"date": "2021-10-20", "value": 2.06473652}, {"date": "2021-10-21", "value": 2.06483157}, {"date": "2021-10-22", "value": 2.06388702}, {"date": "2021-10-23", "value": 2.07155991}, {"date": "2021-10-24", "value": 2.06633002}, {"date": "2021-10-25", "value": 2.07155991}, {"date": "2021-10-26", "value": 2.07155991}, {"date": "2021-10-27", "value": 2.06388702}, {"date": "2021-10-28", "value": 2.06388702}, {"date": "2021-10-29", "value": 2.07937713}, {"date": "2021-10-30", "value": 2.05783748}, {"date": "2021-10-31", "value": 2.06479602}, {"date": "2021-11-01", "value": 2.05783748}, {"date": "2021-11-02", "value": 2.05783748}, {"date": "2021-11-03", "value": 2.05783748}, {"date": "2021-11-04", "value": 2.06098253}, {"date": "2021-11-05", "value": 2.05783748}, {"date": "2021-11-06", "value": 2.06098253}, {"date": "2021-11-07", "value": 2.06238052}, {"date": "2021-11-08", "value": 2.06238052}, {"date": "2021-11-09", "value": 2.06238052}, {"date": "2021-11-10", "value": 2.06238052}, {"date": "2021-11-11", "value": 2.04434312}, {"date": "2021-11-12", "value": 2.04434312}, {"date": "2021-11-13", "value": 2.0376501}, {"date": "2021-11-14", "value": 2.0376501}, {"date": "2021-11-15", "value": 2.02331318}, {"date": "2021-11-16", "value": 2.02331318}, {"date": "2021-11-17", "value": 2.02363494}, {"date": "2021-11-18", "value": 2.02331318}, {"date": "2021-11-19", "value": 2.01455443}, {"date": "2021-11-20", "value": 2.01455443}, {"date": "2021-11-21", "value": 2.00790732}, {"date": "2021-11-22", "value": 2.01455443}, {"date": "2021-11-23", "value": 2.00137171}, {"date": "2021-11-24", "value": 2.00137171}, {"date": "2021-11-25", "value": 2.00137171}, {"date": "2021-11-26", "value": 2.00137171}, {"date": "2021-11-27", "value": 2.00137171}, {"date": "2021-11-28", "value": 2.00137171}, {"date": "2021-11-29", "value": 2.02192452}, {"date": "2021-11-30", "value": 2.00925602}, {"date": "2021-12-01", "value": 2.01501036}, {"date": "2021-12-02", "value": 2.01308483}, {"date": "2021-12-03", "value": 2.01308483}, {"date": "2021-12-04", "value": 2.01308483}, {"date": "2021-12-05", "value": 2.01308483}, {"date": "2021-12-06", "value": 2.01308483}, {"date": "2021-12-07", "value": 2.01308483}, {"date": "2021-12-08", "value": 2.01308483}, {"date": "2021-12-09", "value": 2.01017481}, {"date": "2021-12-10", "value": 2.00392894}, {"date": "2021-12-11", "value": 2.00392894}, {"date": "2021-12-12", "value": 2.00392894}, {"date": "2021-12-13", "value": 2.00392894}, {"date": "2021-12-14", "value": 2.00392894}, {"date": "2021-12-15", "value": 2.00392894}, {"date": "2021-12-16", "value": 2.00392894}, {"date": "2021-12-17", "value": 2.00003371}, {"date": "2021-12-18", "value": 2.0011467}, {"date": "2021-12-19", "value": 2.0011467}, {"date": "2021-12-20", "value": 2.0011467}, {"date": "2021-12-21", "value": 2.0011467}, {"date": "2021-12-22", "value": 2.0162085}, {"date": "2021-12-23", "value": 2.0011467}, {"date": "2021-12-24", "value": 2.0011467}, {"date": "2021-12-25", "value": 2.0011467}, {"date": "2021-12-26", "value": 2.0155238}, {"date": "2021-12-27", "value": 2.0206718}, {"date": "2021-12-28", "value": 2.01341508}, {"date": "2021-12-29", "value": 2.0206718}, {"date": "2021-12-30", "value": 2.0206718}, {"date": "2021-12-31", "value": 2.02404912}, {"date": "2022-01-01", "value": 2.0206718}, {"date": "2022-01-02", "value": 2.0206718}, {"date": "2022-01-03", "value": 2.01108337}, {"date": "2022-01-04", "value": 2.01363122}, {"date": "2022-01-05", "value": 2.01363122}, {"date": "2022-01-06", "value": 2.0222558}, {"date": "2022-01-07", "value": 2.0222558}, {"date": "2022-01-08", "value": 2.0222558}, {"date": "2022-01-09", "value": 2.0222558}, {"date": "2022-01-10", "value": 2.0222558}, {"date": "2022-01-11", "value": 2.02334781}, {"date": "2022-01-12", "value": 2.02334781}, {"date": "2022-01-13", "value": 2.02334781}, {"date": "2022-01-14", "value": 2.03029439}, {"date": "2022-01-15", "value": 2.03174223}, {"date": "2022-01-16", "value": 2.03029439}, {"date": "2022-01-17", "value": 2.03029439}, {"date": "2022-01-18", "value": 2.03029439}, {"date": "2022-01-19", "value": 2.03173081}, {"date": "2022-01-20", "value": 2.03029439}, {"date": "2022-01-21", "value": 2.01931912}, {"date": "2022-01-22", "value": 2.01929644}, {"date": "2022-01-23", "value": 2.01560377}, {"date": "2022-01-24", "value": 2.01560377}, {"date": "2022-01-25", "value": 2.01560377}, {"date": "2022-01-26", "value": 2.01560377}, {"date": "2022-01-27", "value": 2.01560377}, {"date": "2022-01-28", "value": 1.98439259}, {"date": "2022-01-29", "value": 1.98439259}, {"date": "2022-01-30", "value": 1.98444816}, {"date": "2022-01-31", "value": 1.99926995}, {"date": "2022-02-01", "value": 2.00630051}, {"date": "2022-02-02", "value": 2.00630051}, {"date": "2022-02-03", "value": 2.00630051}, {"date": "2022-02-04", "value": 2.00630051}, {"date": "2022-02-05", "value": 2.00630051}, {"date": "2022-02-06", "value": 2.00630051}, {"date": "2022-02-07", "value": 2.00630051}, {"date": "2022-02-08", "value": 2.00630051}, {"date": "2022-02-09", "value": 2.05622944}, {"date": "2022-02-10", "value": 2.05622944}, {"date": "2022-02-11", "value": 2.05483267}, {"date": "2022-02-12", "value": 2.04314914}, {"date": "2022-02-13", "value": 2.05483267}, {"date": "2022-02-14", "value": 2.05622944}, {"date": "2022-02-15", "value": 2.04444848}, {"date": "2022-02-16", "value": 2.04314914}, {"date": "2022-02-17", "value": 2.046214}, {"date": "2022-02-18", "value": 2.046214}, {"date": "2022-02-19", "value": 2.046214}, {"date": "2022-02-20", "value": 2.046214}, {"date": "2022-02-21", "value": 2.03830259}, {"date": "2022-02-22", "value": 2.03830259}, {"date": "2022-02-23", "value": 2.0395269}, {"date": "2022-02-24", "value": 2.0395269}, {"date": "2022-02-25", "value": 2.02939883}, {"date": "2022-02-26", "value": 2.02939883}, {"date": "2022-02-27", "value": 2.02939883}, {"date": "2022-02-28", "value": 2.01907721}, {"date": "2022-03-01", "value": 2.02936469}, {"date": "2022-03-02", "value": 2.02936469}, {"date": "2022-03-03", "value": 2.00418582}, {"date": "2022-03-04", "value": 1.97086868}, {"date": "2022-03-05", "value": 1.97085774}, {"date": "2022-03-06", "value": 1.97085774}, {"date": "2022-03-07", "value": 1.957018}, {"date": "2022-03-08", "value": 1.957018}, {"date": "2022-03-09", "value": 1.957018}, {"date": "2022-03-10", "value": 1.957018}, {"date": "2022-03-11", "value": 1.96165581}, {"date": "2022-03-12", "value": 1.96441666}, {"date": "2022-03-13", "value": 1.96903608}, {"date": "2022-03-14", "value": 1.96903608}, {"date": "2022-03-15", "value": 1.97470576}, {"date": "2022-03-16", "value": 1.96903608}, {"date": "2022-03-17", "value": 1.96903608}, {"date": "2022-03-18", "value": 1.96903608}, {"date": "2022-03-19", "value": 1.96903608}, {"date": "2022-03-20", "value": 1.987777}, {"date": "2022-03-21", "value": 1.98358525}, {"date": "2022-03-22", "value": 1.98514491}, {"date": "2022-03-23", "value": 1.98195868}, {"date": "2022-03-24", "value": 1.98195868}, {"date": "2022-03-25", "value": 1.98195868}, {"date": "2022-03-26", "value": 1.98195868}, {"date": "2022-03-27", "value": 1.98195868}, {"date": "2022-03-28", "value": 1.99708293}, {"date": "2022-03-29", "value": 2.0090068}, {"date": "2022-03-30", "value": 1.99351189}, {"date": "2022-03-31", "value": 1.98871973}, {"date": "2022-04-01", "value": 1.9887417}, {"date": "2022-04-02", "value": 1.9887417}, {"date": "2022-04-03", "value": 1.9887417}, {"date": "2022-04-04", "value": 1.96324452}, {"date": "2022-04-05", "value": 1.9887417}, {"date": "2022-04-06", "value": 1.956552}, {"date": "2022-04-07", "value": 1.956552}, {"date": "2022-04-08", "value": 1.95814966}, {"date": "2022-04-09", "value": 1.95814966}, {"date": "2022-04-10", "value": 1.95814966}, {"date": "2022-04-11", "value": 1.95814966}, {"date": "2022-04-12", "value": 1.95814966}, {"date": "2022-04-13", "value": 1.95814966}, {"date": "2022-04-14", "value": 1.94714018}, {"date": "2022-04-15", "value": 1.94710831}, {"date": "2022-04-16", "value": 1.94066024}, {"date": "2022-04-17", "value": 1.94066024}, {"date": "2022-04-18", "value": 1.94066024}, {"date": "2022-04-19", "value": 1.94066024}, {"date": "2022-04-20", "value": 1.94066024}, {"date": "2022-04-21", "value": 1.94066024}, {"date": "2022-04-22", "value": 1.94066024}, {"date": "2022-04-23", "value": 1.94647683}, {"date": "2022-04-24", "value": 1.92850715}, {"date": "2022-04-25", "value": 1.92850715}, {"date": "2022-04-26", "value": 1.92850715}, {"date": "2022-04-27", "value": 1.92850715}, {"date": "2022-04-28", "value": 1.92850715}, {"date": "2022-04-29", "value": 1.92850715}, {"date": "2022-04-30", "value": 1.92850715}, {"date": "2022-05-01", "value": 1.92850715}, {"date": "2022-05-02", "value": 1.89342109}, {"date": "2022-05-03", "value": 1.89342109}, {"date": "2022-05-04", "value": 1.89342109}, {"date": "2022-05-05", "value": 1.89342109}, {"date": "2022-05-06", "value": 1.89342109}, {"date": "2022-05-07", "value": 1.89342109}, {"date": "2022-05-08", "value": 1.89342109}, {"date": "2022-05-09", "value": 1.89342109}, {"date": "2022-05-10", "value": 1.89272462}, {"date": "2022-05-11", "value": 1.89272462}, {"date": "2022-05-12", "value": 1.88556917}, {"date": "2022-05-13", "value": 1.89272462}, {"date": "2022-05-14", "value": 1.89272462}, {"date": "2022-05-15", "value": 1.87894698}, {"date": "2022-05-16", "value": 1.89272462}, {"date": "2022-05-17", "value": 1.89853605}, {"date": "2022-05-18", "value": 1.90413828}, {"date": "2022-05-19", "value": 1.90179137}, {"date": "2022-05-20", "value": 1.90179137}, {"date": "2022-05-21", "value": 1.90179137}, {"date": "2022-05-22", "value": 1.90179137}, {"date": "2022-05-23", "value": 1.90179137}, {"date": "2022-05-24", "value": 1.90179137}, {"date": "2022-05-25", "value": 1.90179137}, {"date": "2022-05-26", "value": 1.93287387}, {"date": "2022-05-27", "value": 1.93287387}, {"date": "2022-05-28", "value": 1.93292611}, {"date": "2022-05-29", "value": 1.93292611}, {"date": "2022-05-30", "value": 1.93292611}, {"date": "2022-05-31", "value": 1.91795648}, {"date": "2022-06-01", "value": 1.93292611}, {"date": "2022-06-02", "value": 1.93292611}, {"date": "2022-06-03", "value": 1.93008672}, {"date": "2022-06-04", "value": 1.93008672}, {"date": "2022-06-05", "value": 1.93008672}, {"date": "2022-06-06", "value": 1.91139711}, {"date": "2022-06-07", "value": 1.92964237}, {"date": "2022-06-08", "value": 1.91139711}, {"date": "2022-06-09", "value": 1.91139711}, {"date": "2022-06-10", "value": 1.91139711}, {"date": "2022-06-11", "value": 1.87468105}, {"date": "2022-06-12", "value": 1.87468105}, {"date": "2022-06-13", "value": 1.87468105}, {"date": "2022-06-14", "value": 1.88206018}, {"date": "2022-06-15", "value": 1.89840644}, {"date": "2022-06-16", "value": 1.88966552}, {"date": "2022-06-17", "value": 1.88966552}, {"date": "2022-06-18", "value": 1.88966552}, {"date": "2022-06-19", "value": 1.89579559}, {"date": "2022-06-20", "value": 1.89579559}, {"date": "2022-06-21", "value": 1.89579559}, {"date": "2022-06-22", "value": 1.89495186}, {"date": "2022-06-23", "value": 1.89495186}, {"date": "2022-06-24", "value": 1.89652185}, {"date": "2022-06-25", "value": 1.89652185}, {"date": "2022-06-26", "value": 1.89652185}, {"date": "2022-06-27", "value": 1.87770814}, {"date": "2022-06-28", "value": 1.87770814}, {"date": "2022-06-29", "value": 1.87770814}, {"date": "2022-06-30", "value": 1.87770814}, {"date": "2022-07-01", "value": 1.87453594}, {"date": "2022-07-02", "value": 1.87544603}, {"date": "2022-07-03", "value": 1.87544603}, {"date": "2022-07-04", "value": 1.87544603}, {"date": "2022-07-05", "value": 1.87544603}, {"date": "2022-07-06", "value": 1.83090744}, {"date": "2022-07-07", "value": 1.83090744}, {"date": "2022-07-08", "value": 1.83090744}, {"date": "2022-07-09", "value": 1.83090744}, {"date": "2022-07-10", "value": 1.80600209}, {"date": "2022-07-11", "value": 1.83901825}, {"date": "2022-07-12", "value": 1.83901825}, {"date": "2022-07-13", "value": 1.83901825}, {"date": "2022-07-14", "value": 1.83901825}, {"date": "2022-07-15", "value": 1.81311466}, {"date": "2022-07-16", "value": 1.83901825}, {"date": "2022-07-17", "value": 1.83901825}, {"date": "2022-07-18", "value": 1.83901825}, {"date": "2022-07-19", "value": 1.83030241}, {"date": "2022-07-20", "value": 1.82070761}, {"date": "2022-07-21", "value": 1.82070761}, {"date": "2022-07-22", "value": 1.82070761}, {"date": "2022-07-23", "value": 1.82070761}, {"date": "2022-07-24", "value": 1.82070761}, {"date": "2022-07-25", "value": 1.82070761}, {"date": "2022-07-26", "value": 1.82070761}, {"date": "2022-07-27", "value": 1.83343601}, {"date": "2022-07-28", "value": 1.84055556}, {"date": "2022-07-29", "value": 1.84055556}, {"date": "2022-07-30", "value": 1.84055556}, {"date": "2022-07-31", "value": 1.84055556}, {"date": "2022-08-01", "value": 1.84055556}, {"date": "2022-08-02", "value": 1.84055556}, {"date": "2022-08-03", "value": 1.84055556}, {"date": "2022-08-04", "value": 1.83941254}, {"date": "2022-08-05", "value": 1.84742926}, {"date": "2022-08-06", "value": 1.83321722}, {"date": "2022-08-07", "value": 1.84742926}, {"date": "2022-08-08", "value": 1.84742926}, {"date": "2022-08-09", "value": 1.83499284}, {"date": "2022-08-10", "value": 1.84742926}, {"date": "2022-08-11", "value": 1.84742926}, {"date": "2022-08-12", "value": 1.83737243}, {"date": "2022-08-13", "value": 1.84586916}, {"date": "2022-08-14", "value": 1.84586916}, {"date": "2022-08-15", "value": 1.83065692}, {"date": "2022-08-16", "value": 1.84586916}, {"date": "2022-08-17", "value": 1.84586916}, {"date": "2022-08-18", "value": 1.80755416}, {"date": "2022-08-19", "value": 1.80753651}, {"date": "2022-08-20", "value": 1.81863015}, {"date": "2022-08-21", "value": 1.79401279}, {"date": "2022-08-22", "value": 1.79401279}, {"date": "2022-08-23", "value": 1.79401279}, {"date": "2022-08-24", "value": 1.79401279}, {"date": "2022-08-25", "value": 1.79401279}, {"date": "2022-08-26", "value": 1.79401279}, {"date": "2022-08-27", "value": 1.78892844}, {"date": "2022-08-28", "value": 1.78892844}, {"date": "2022-08-29", "value": 1.80999473}, {"date": "2022-08-30", "value": 1.79238211}, {"date": "2022-08-31", "value": 1.79238211}, {"date": "2022-09-01", "value": 1.80999473}, {"date": "2022-09-02", "value": 1.79238211}, {"date": "2022-09-03", "value": 1.79238211}, {"date": "2022-09-04", "value": 1.79236646}, {"date": "2022-09-05", "value": 1.78648423}, {"date": "2022-09-06", "value": 1.80189334}, {"date": "2022-09-07", "value": 1.80189334}, {"date": "2022-09-08", "value": 1.80189334}, {"date": "2022-09-09", "value": 1.82987873}, {"date": "2022-09-10", "value": 1.82987873}, {"date": "2022-09-11", "value": 1.82987873}, {"date": "2022-09-12", "value": 1.7989852}, {"date": "2022-09-13", "value": 1.7989852}, {"date": "2022-09-14", "value": 1.79934021}, {"date": "2022-09-15", "value": 1.80274214}, {"date": "2022-09-16", "value": 1.79934021}, {"date": "2022-09-17", "value": 1.80396745}, {"date": "2022-09-18", "value": 1.80396745}, {"date": "2022-09-19", "value": 1.80396745}, {"date": "2022-09-20", "value": 1.77364855}, {"date": "2022-09-21", "value": 1.77364855}, {"date": "2022-09-22", "value": 1.77364855}, {"date": "2022-09-23", "value": 1.74412554}, {"date": "2022-09-24", "value": 1.74412554}, {"date": "2022-09-25", "value": 1.72965857}, {"date": "2022-09-26", "value": 1.72965857}, {"date": "2022-09-27", "value": 1.72965857}, {"date": "2022-09-28", "value": 1.76485093}, {"date": "2022-09-29", "value": 1.76485093}, {"date": "2022-09-30", "value": 1.7648612}, {"date": "2022-10-01", "value": 1.76485093}, {"date": "2022-10-02", "value": 1.76262028}, {"date": "2022-10-03", "value": 1.79710191}, {"date": "2022-10-04", "value": 1.79710191}, {"date": "2022-10-05", "value": 1.76198069}, {"date": "2022-10-06", "value": 1.74775756}, {"date": "2022-10-07", "value": 1.74775756}, {"date": "2022-10-08", "value": 1.74775756}, {"date": "2022-10-09", "value": 1.74775756}, {"date": "2022-10-10", "value": 1.74840028}, {"date": "2022-10-11", "value": 1.74840028}, {"date": "2022-10-12", "value": 1.74840028}, {"date": "2022-10-13", "value": 1.74840028}, {"date": "2022-10-14", "value": 1.75020759}, {"date": "2022-10-15", "value": 1.753031}, {"date": "2022-10-16", "value": 1.75020759}, {"date": "2022-10-17", "value": 1.77445077}, {"date": "2022-10-18", "value": 1.77770294}, {"date": "2022-10-19", "value": 1.77770294}, {"date": "2022-10-20", "value": 1.77770294}, {"date": "2022-10-21", "value": 1.77770294}, {"date": "2022-10-22", "value": 1.7746971}, {"date": "2022-10-23", "value": 1.7814606}, {"date": "2022-10-24", "value": 1.7814606}, {"date": "2022-10-25", "value": 1.7814606}, {"date": "2022-10-26", "value": 1.7814606}, {"date": "2022-10-27", "value": 1.7814606}, {"date": "2022-10-28", "value": 1.7814606}, {"date": "2022-10-29", "value": 1.7814606}, {"date": "2022-10-30", "value": 1.79171619}, {"date": "2022-10-31", "value": 1.78065485}, {"date": "2022-11-01", "value": 1.78065485}, {"date": "2022-11-02", "value": 1.78065485}, {"date": "2022-11-03", "value": 1.78065485}, {"date": "2022-11-04", "value": 1.78065485}, {"date": "2022-11-05", "value": 1.78065485}, {"date": "2022-11-06", "value": 1.78065485}, {"date": "2022-11-07", "value": 1.80329877}, {"date": "2022-11-08", "value": 1.8168084}, {"date": "2022-11-09", "value": 1.8168084}, {"date": "2022-11-10", "value": 1.85740702}, {"date": "2022-11-11", "value": 1.85740702}, {"date": "2022-11-12", "value": 1.85740702}, {"date": "2022-11-13", "value": 1.85740702}, {"date": "2022-11-14", "value": 1.85740702}, {"date": "2022-11-15", "value": 1.86710323}, {"date": "2022-11-16", "value": 1.87098166}, {"date": "2022-11-17", "value": 1.87098166}, {"date": "2022-11-18", "value": 1.86219611}, {"date": "2022-11-19", "value": 1.86219611}, {"date": "2022-11-20", "value": 1.86219611}, {"date": "2022-11-21", "value": 1.86219611}, {"date": "2022-11-22", "value": 1.86219611}, {"date": "2022-11-23", "value": 1.87747139}, {"date": "2022-11-24", "value": 1.87459814}, {"date": "2022-11-25", "value": 1.87459814}, {"date": "2022-11-26", "value": 1.86604045}, {"date": "2022-11-27", "value": 1.86604045}, {"date": "2022-11-28", "value": 1.86604045}, {"date": "2022-11-29", "value": 1.86604045}, {"date": "2022-11-30", "value": 1.86604045}, {"date": "2022-12-01", "value": 1.89500923}, {"date": "2022-12-02", "value": 1.89928982}, {"date": "2022-12-03", "value": 1.89928982}, {"date": "2022-12-04", "value": 1.90019344}, {"date": "2022-12-05", "value": 1.90019344}, {"date": "2022-12-06", "value": 1.90019344}, {"date": "2022-12-07", "value": 1.90019344}, {"date": "2022-12-08", "value": 1.90019344}, {"date": "2022-12-09", "value": 1.89850811}, {"date": "2022-12-10", "value": 1.89842507}, {"date": "2022-12-11", "value": 1.89842507}, {"date": "2022-12-12", "value": 1.90789039}, {"date": "2022-12-13", "value": 1.90789039}, {"date": "2022-12-14", "value": 1.92174148}, {"date": "2022-12-15", "value": 1.91765635}, {"date": "2022-12-16", "value": 1.90789039}, {"date": "2022-12-17", "value": 1.90789039}, {"date": "2022-12-18", "value": 1.91216165}, {"date": "2022-12-19", "value": 1.91216165}, {"date": "2022-12-20", "value": 1.91216165}, {"date": "2022-12-21", "value": 1.91216165}, {"date": "2022-12-22", "value": 1.91216165}, {"date": "2022-12-23", "value": 1.92246275}, {"date": "2022-12-24", "value": 1.91216165}, {"date": "2022-12-25", "value": 1.91216165}, {"date": "2022-12-26", "value": 1.91517797}, {"date": "2022-12-27", "value": 1.91517797}, {"date": "2022-12-28", "value": 1.91517797}, {"date": "2022-12-29", "value": 1.91517797}, {"date": "2022-12-30", "value": 1.91517797}, {"date": "2022-12-31", "value": 1.9308137}, {"date": "2023-01-01", "value": 1.92681329}, {"date": "2023-01-02", "value": 1.92192508}, {"date": "2023-01-03", "value": 1.90100951}, {"date": "2023-01-04", "value": 1.90950955}, {"date": "2023-01-05", "value": 1.89657103}, {"date": "2023-01-06", "value": 1.92215418}, {"date": "2023-01-07", "value": 1.92215418}, {"date": "2023-01-08", "value": 1.92215418}, {"date": "2023-01-09", "value": 1.93220235}, {"date": "2023-01-10", "value": 1.92215418}, {"date": "2023-01-11", "value": 1.92215418}, {"date": "2023-01-12", "value": 1.93220235}, {"date": "2023-01-13", "value": 1.93220235}, {"date": "2023-01-14", "value": 1.95259538}, {"date": "2023-01-15", "value": 1.94836727}, {"date": "2023-01-16", "value": 1.9444445}, {"date": "2023-01-17", "value": 1.9444445}, {"date": "2023-01-18", "value": 1.9444445}, {"date": "2023-01-19", "value": 1.9444445}, {"date": "2023-01-20", "value": 1.9444445}, {"date": "2023-01-21", "value": 1.9444445}, {"date": "2023-01-22", "value": 1.95562796}, {"date": "2023-01-23", "value": 1.95970567}, {"date": "2023-01-24", "value": 1.95980232}, {"date": "2023-01-25", "value": 1.96863191}, {"date": "2023-01-26", "value": 1.96099693}, {"date": "2023-01-27", "value": 1.95977281}, {"date": "2023-01-28", "value": 1.95977172}, {"date": "2023-01-29", "value": 1.95951606}, {"date": "2023-01-30", "value": 1.95291423}, {"date": "2023-01-31", "value": 1.95797646}, {"date": "2023-02-01", "value": 1.98224899}, {"date": "2023-02-02", "value": 1.96285735}, {"date": "2023-02-03", "value": 1.95170602}, {"date": "2023-02-04", "value": 1.9517071}, {"date": "2023-02-05", "value": 1.94508162}, {"date": "2023-02-06", "value": 1.94508162}, {"date": "2023-02-07", "value": 1.93687283}, {"date": "2023-02-08", "value": 1.93687283}, {"date": "2023-02-09", "value": 1.93687283}, {"date": "2023-02-10", "value": 1.93243701}, {"date": "2023-02-11", "value": 1.92498356}, {"date": "2023-02-12", "value": 1.92498356}, {"date": "2023-02-13", "value": 1.92498356}, {"date": "2023-02-14", "value": 1.92498356}, {"date": "2023-02-15", "value": 1.92882219}, {"date": "2023-02-16", "value": 1.92257241}, {"date": "2023-02-17", "value": 1.92257241}, {"date": "2023-02-18", "value": 1.92839707}, {"date": "2023-02-19", "value": 1.9200075}, {"date": "2023-02-20", "value": 1.92339034}, {"date": "2023-02-21", "value": 1.9200075}, {"date": "2023-02-22", "value": 1.9200075}, {"date": "2023-02-23", "value": 1.90981531}, {"date": "2023-02-24", "value": 1.90981531}, {"date": "2023-02-25", "value": 1.90314451}, {"date": "2023-02-26", "value": 1.90314451}, {"date": "2023-02-27", "value": 1.90377736}, {"date": "2023-02-28", "value": 1.90377736}, {"date": "2023-03-01", "value": 1.90377736}, {"date": "2023-03-02", "value": 1.90781062}, {"date": "2023-03-03", "value": 1.91812124}, {"date": "2023-03-04", "value": 1.91812124}, {"date": "2023-03-05", "value": 1.91789676}, {"date": "2023-03-06", "value": 1.91789676}, {"date": "2023-03-07", "value": 1.90219731}, {"date": "2023-03-08", "value": 1.90149813}, {"date": "2023-03-09", "value": 1.90517578}, {"date": "2023-03-10", "value": 1.91816391}, {"date": "2023-03-11", "value": 1.91816391}, {"date": "2023-03-12", "value": 1.91816391}, {"date": "2023-03-13", "value": 1.92371805}, {"date": "2023-03-14", "value": 1.93272533}, {"date": "2023-03-15", "value": 1.90298201}, {"date": "2023-03-16", "value": 1.91247259}, {"date": "2023-03-17", "value": 1.92566118}, {"date": "2023-03-18", "value": 1.93192492}, {"date": "2023-03-19", "value": 1.93192492}, {"date": "2023-03-20", "value": 1.92743531}, {"date": "2023-03-21", "value": 1.92743531}, {"date": "2023-03-22", "value": 1.92743531}, {"date": "2023-03-23", "value": 1.95167706}, {"date": "2023-03-24", "value": 1.93956253}, {"date": "2023-03-25", "value": 1.93956253}, {"date": "2023-03-26", "value": 1.93890358}, {"date": "2023-03-27", "value": 1.93890358}, {"date": "2023-03-28", "value": 1.96551546}, {"date": "2023-03-29", "value": 1.96551546}, {"date": "2023-03-30", "value": 1.96551546}, {"date": "2023-03-31", "value": 1.95553209}, {"date": "2023-04-01", "value": 1.94661393}, {"date": "2023-04-02", "value": 1.94661393}, {"date": "2023-04-03", "value": 1.94661393}, {"date": "2023-04-04", "value": 1.97519465}, {"date": "2023-04-05", "value": 1.96443642}, {"date": "2023-04-06", "value": 1.96443642}, {"date": "2023-04-07", "value": 1.96443642}, {"date": "2023-04-08", "value": 1.97473905}, {"date": "2023-04-09", "value": 1.96349408}, {"date": "2023-04-10", "value": 1.97888724}, {"date": "2023-04-11", "value": 1.97888724}, {"date": "2023-04-12", "value": 1.97888724}, {"date": "2023-04-13", "value": 1.98344278}, {"date": "2023-04-14", "value": 1.99638491}, {"date": "2023-04-15", "value": 1.99638546}, {"date": "2023-04-16", "value": 1.98030137}, {"date": "2023-04-17", "value": 1.96641861}, {"date": "2023-04-18", "value": 1.97747954}, {"date": "2023-04-19", "value": 1.97662453}, {"date": "2023-04-20", "value": 1.97662453}, {"date": "2023-04-21", "value": 1.97662453}, {"date": "2023-04-22", "value": 1.99499354}, {"date": "2023-04-23", "value": 1.99406317}, {"date": "2023-04-24", "value": 1.99406317}, {"date": "2023-04-25", "value": 1.98791382}, {"date": "2023-04-26", "value": 1.98791382}, {"date": "2023-04-27", "value": 1.98791382}, {"date": "2023-04-28", "value": 1.98841579}, {"date": "2023-04-29", "value": 1.98791382}, {"date": "2023-04-30", "value": 1.98841579}, {"date": "2023-05-01", "value": 1.98841579}, {"date": "2023-05-02", "value": 1.98841579}, {"date": "2023-05-03", "value": 1.98405209}, {"date": "2023-05-04", "value": 1.98405209}, {"date": "2023-05-05", "value": 2.01187603}, {"date": "2023-05-06", "value": 2.01187603}, {"date": "2023-05-07", "value": 2.01187603}, {"date": "2023-05-08", "value": 2.01187603}, {"date": "2023-05-09", "value": 2.01187603}, {"date": "2023-05-10", "value": 2.01187603}, {"date": "2023-05-11", "value": 1.96706777}, {"date": "2023-05-12", "value": 1.96746622}, {"date": "2023-05-13", "value": 1.95325952}, {"date": "2023-05-14", "value": 1.95325952}, {"date": "2023-05-15", "value": 1.95745255}, {"date": "2023-05-16", "value": 1.95325952}, {"date": "2023-05-17", "value": 1.95124906}, {"date": "2023-05-18", "value": 1.95325952}, {"date": "2023-05-19", "value": 1.95490993}, {"date": "2023-05-20", "value": 1.94947246}, {"date": "2023-05-21", "value": 1.94947246}, {"date": "2023-05-22", "value": 1.94947246}, {"date": "2023-05-23", "value": 1.93048408}, {"date": "2023-05-24", "value": 1.93048408}, {"date": "2023-05-25", "value": 1.93048408}, {"date": "2023-05-26", "value": 1.93048408}, {"date": "2023-05-27", "value": 1.93175284}, {"date": "2023-05-28", "value": 1.93175284}, {"date": "2023-05-29", "value": 1.93175284}, {"date": "2023-05-30", "value": 1.93175284}, {"date": "2023-05-31", "value": 1.93175284}, {"date": "2023-06-01", "value": 1.9383055}, {"date": "2023-06-02", "value": 1.93175284}, {"date": "2023-06-03", "value": 1.93175284}, {"date": "2023-06-04", "value": 1.92823277}, {"date": "2023-06-05", "value": 1.93510991}, {"date": "2023-06-06", "value": 1.94078349}, {"date": "2023-06-07", "value": 1.94078349}, {"date": "2023-06-08", "value": 1.94078349}, {"date": "2023-06-09", "value": 1.92801695}, {"date": "2023-06-10", "value": 1.92801695}, {"date": "2023-06-11", "value": 1.92801695}, {"date": "2023-06-12", "value": 1.94004904}, {"date": "2023-06-13", "value": 1.94484258}, {"date": "2023-06-14", "value": 1.94484258}, {"date": "2023-06-15", "value": 1.97295224}, {"date": "2023-06-16", "value": 1.97287301}, {"date": "2023-06-17", "value": 1.95176912}, {"date": "2023-06-18", "value": 1.94484258}, {"date": "2023-06-19", "value": 1.96906198}, {"date": "2023-06-20", "value": 1.96838574}, {"date": "2023-06-21", "value": 1.98137781}, {"date": "2023-06-22", "value": 1.96764376}, {"date": "2023-06-23", "value": 1.98137781}, {"date": "2023-06-24", "value": 1.98137781}, {"date": "2023-06-25", "value": 1.96312597}, {"date": "2023-06-26", "value": 1.96312597}, {"date": "2023-06-27", "value": 1.96650778}, {"date": "2023-06-28", "value": 1.9660777}, {"date": "2023-06-29", "value": 1.9660777}, {"date": "2023-06-30", "value": 1.96768957}, {"date": "2023-07-01", "value": 1.96768739}, {"date": "2023-07-02", "value": 1.9660777}, {"date": "2023-07-03", "value": 1.96160548}, {"date": "2023-07-04", "value": 1.96160548}, {"date": "2023-07-05", "value": 1.95393203}, {"date": "2023-07-06", "value": 1.96297263}, {"date": "2023-07-07", "value": 1.96297263}, {"date": "2023-07-08", "value": 1.97635398}, {"date": "2023-07-09", "value": 1.97635398}, {"date": "2023-07-10", "value": 1.97635398}, {"date": "2023-07-11", "value": 2.00512866}, {"date": "2023-07-12", "value": 2.00512866}, {"date": "2023-07-13", "value": 2.00512866}, {"date": "2023-07-14", "value": 2.0272164}, {"date": "2023-07-15", "value": 2.0131583}, {"date": "2023-07-16", "value": 2.01158594}, {"date": "2023-07-17", "value": 2.01158594}, {"date": "2023-07-18", "value": 2.01158594}, {"date": "2023-07-19", "value": 1.99286544}, {"date": "2023-07-20", "value": 1.99286544}, {"date": "2023-07-21", "value": 1.99286544}, {"date": "2023-07-22", "value": 1.99286544}, {"date": "2023-07-23", "value": 2.005703}, {"date": "2023-07-24", "value": 1.98299477}, {"date": "2023-07-25", "value": 1.98299477}, {"date": "2023-07-26", "value": 1.98299477}, {"date": "2023-07-27", "value": 1.97461877}, {"date": "2023-07-28", "value": 1.97461877}, {"date": "2023-07-29", "value": 1.97461877}, {"date": "2023-07-30", "value": 1.97461877}, {"date": "2023-07-31", "value": 1.97461877}, {"date": "2023-08-01", "value": 1.96020419}, {"date": "2023-08-02", "value": 1.96020419}, {"date": "2023-08-03", "value": 1.96020419}, {"date": "2023-08-04", "value": 1.97080097}, {"date": "2023-08-05", "value": 1.96934818}, {"date": "2023-08-06", "value": 1.96941332}, {"date": "2023-08-07", "value": 1.96934818}, {"date": "2023-08-08", "value": 1.96934818}, {"date": "2023-08-09", "value": 1.96472252}, {"date": "2023-08-10", "value": 1.96606043}, {"date": "2023-08-11", "value": 1.95953911}, {"date": "2023-08-12", "value": 1.95953911}, {"date": "2023-08-13", "value": 1.95953911}, {"date": "2023-08-14", "value": 1.95953911}, {"date": "2023-08-15", "value": 1.95205973}, {"date": "2023-08-16", "value": 1.94654059}, {"date": "2023-08-17", "value": 1.94647706}, {"date": "2023-08-18", "value": 1.94709112}, {"date": "2023-08-19", "value": 1.94709102}, {"date": "2023-08-20", "value": 1.94709112}, {"date": "2023-08-21", "value": 1.93281553}, {"date": "2023-08-22", "value": 1.93241894}, {"date": "2023-08-23", "value": 1.93281553}, {"date": "2023-08-24", "value": 1.93281553}, {"date": "2023-08-25", "value": 1.93241894}, {"date": "2023-08-26", "value": 1.93241894}, {"date": "2023-08-27", "value": 1.93277377}, {"date": "2023-08-28", "value": 1.93277377}, {"date": "2023-08-29", "value": 1.95628394}, {"date": "2023-08-30", "value": 1.95628394}, {"date": "2023-08-31", "value": 1.94105239}, {"date": "2023-09-01", "value": 1.94105239}, {"date": "2023-09-02", "value": 1.94105239}, {"date": "2023-09-03", "value": 1.94105239}, {"date": "2023-09-04", "value": 1.93158496}, {"date": "2023-09-05", "value": 1.92068302}, {"date": "2023-09-06", "value": 1.91969432}, {"date": "2023-09-07", "value": 1.91969432}, {"date": "2023-09-08", "value": 1.91574953}, {"date": "2023-09-09", "value": 1.91574953}, {"date": "2023-09-10", "value": 1.91893291}, {"date": "2023-09-11", "value": 1.92388264}, {"date": "2023-09-12", "value": 1.92518628}, {"date": "2023-09-13", "value": 1.9214253}, {"date": "2023-09-14", "value": 1.90411332}, {"date": "2023-09-15", "value": 1.90886479}, {"date": "2023-09-16", "value": 1.90949608}, {"date": "2023-09-17", "value": 1.90949608}, {"date": "2023-09-18", "value": 1.91429497}, {"date": "2023-09-19", "value": 1.91198427}, {"date": "2023-09-20", "value": 1.9057958}, {"date": "2023-09-21", "value": 1.9057958}, {"date": "2023-09-22", "value": 1.9057958}, {"date": "2023-09-23", "value": 1.9057958}, {"date": "2023-09-24", "value": 1.90634384}, {"date": "2023-09-25", "value": 1.89626644}, {"date": "2023-09-26", "value": 1.89626644}, {"date": "2023-09-27", "value": 1.88064684}, {"date": "2023-09-28", "value": 1.89283752}, {"date": "2023-09-29", "value": 1.89283752}, {"date": "2023-09-30", "value": 1.89283752}, {"date": "2023-10-01", "value": 1.89105793}, {"date": "2023-10-02", "value": 1.89283752}, {"date": "2023-10-03", "value": 1.8805482}, {"date": "2023-10-04", "value": 1.89283764}, {"date": "2023-10-05", "value": 1.8805482}, {"date": "2023-10-06", "value": 1.8959853}, {"date": "2023-10-07", "value": 1.8959853}, {"date": "2023-10-08", "value": 1.8959853}, {"date": "2023-10-09", "value": 1.8959853}, {"date": "2023-10-10", "value": 1.8959853}, {"date": "2023-10-11", "value": 1.8959853}, {"date": "2023-10-12", "value": 1.8862553}, {"date": "2023-10-13", "value": 1.8862553}, {"date": "2023-10-14", "value": 1.88663303}, {"date": "2023-10-15", "value": 1.88349658}, {"date": "2023-10-16", "value": 1.88908208}, {"date": "2023-10-17", "value": 1.89259745}, {"date": "2023-10-18", "value": 1.88663303}, {"date": "2023-10-19", "value": 1.89452037}, {"date": "2023-10-20", "value": 1.89666829}, {"date": "2023-10-21", "value": 1.89666834}, {"date": "2023-10-22", "value": 1.89554356}, {"date": "2023-10-23", "value": 1.89554356}, {"date": "2023-10-24", "value": 1.89083815}, {"date": "2023-10-25", "value": 1.89093806}, {"date": "2023-10-26", "value": 1.89083815}, {"date": "2023-10-27", "value": 1.89125761}, {"date": "2023-10-28", "value": 1.89083815}, {"date": "2023-10-29", "value": 1.89083818}, {"date": "2023-10-30", "value": 1.89994986}, {"date": "2023-10-31", "value": 1.89468077}, {"date": "2023-11-01", "value": 1.89468077}, {"date": "2023-11-02", "value": 1.89468077}, {"date": "2023-11-03", "value": 1.92090982}, {"date": "2023-11-04", "value": 1.92090982}, {"date": "2023-11-05", "value": 1.92090982}, {"date": "2023-11-06", "value": 1.92090982}, {"date": "2023-11-07", "value": 1.91417214}, {"date": "2023-11-08", "value": 1.91737064}, {"date": "2023-11-09", "value": 1.9096182}, {"date": "2023-11-10", "value": 1.92090982}, {"date": "2023-11-11", "value": 1.91224993}, {"date": "2023-11-12", "value": 1.91349676}, {"date": "2023-11-13", "value": 1.91572911}, {"date": "2023-11-14", "value": 1.91349676}, {"date": "2023-11-15", "value": 1.94290655}, {"date": "2023-11-16", "value": 1.9535937}, {"date": "2023-11-17", "value": 1.9535937}, {"date": "2023-11-18", "value": 1.9535937}, {"date": "2023-11-19", "value": 1.95231512}, {"date": "2023-11-20", "value": 1.95231512}, {"date": "2023-11-21", "value": 1.95412686}, {"date": "2023-11-22", "value": 1.94885049}, {"date": "2023-11-23", "value": 1.95412686}, {"date": "2023-11-24", "value": 1.95840282}, {"date": "2023-11-25", "value": 1.9578887}, {"date": "2023-11-26", "value": 1.9578887}, {"date": "2023-11-27", "value": 1.96945666}, {"date": "2023-11-28", "value": 1.96945666}, {"date": "2023-11-29", "value": 1.96411878}, {"date": "2023-11-30", "value": 1.94963586}, {"date": "2023-12-01", "value": 1.94795979}, {"date": "2023-12-02", "value": 1.94795979}, {"date": "2023-12-03", "value": 1.94795979}, {"date": "2023-12-04", "value": 1.94795979}, {"date": "2023-12-05", "value": 1.93277375}, {"date": "2023-12-06", "value": 1.92761188}, {"date": "2023-12-07", "value": 1.92761188}, {"date": "2023-12-08", "value": 1.92655392}, {"date": "2023-12-09", "value": 1.92655392}, {"date": "2023-12-10", "value": 1.92686504}, {"date": "2023-12-11", "value": 1.92655392}, {"date": "2023-12-12", "value": 1.94819301}, {"date": "2023-12-13", "value": 1.94819301}, {"date": "2023-12-14", "value": 1.93396411}, {"date": "2023-12-15", "value": 1.95076206}, {"date": "2023-12-16", "value": 1.95076201}, {"date": "2023-12-17", "value": 1.95076201}, {"date": "2023-12-18", "value": 1.95076201}, {"date": "2023-12-19", "value": 1.95008203}, {"date": "2023-12-20", "value": 1.95874567}, {"date": "2023-12-21", "value": 1.97132185}, {"date": "2023-12-22", "value": 1.97149555}, {"date": "2023-12-23", "value": 1.97149553}, {"date": "2023-12-24", "value": 1.97149565}, {"date": "2023-12-25", "value": 1.97312542}, {"date": "2023-12-26", "value": 1.97312542}, {"date": "2023-12-27", "value": 1.98840259}, {"date": "2023-12-28", "value": 1.97602244}, {"date": "2023-12-29", "value": 1.97312542}, {"date": "2023-12-30", "value": 1.97602253}, {"date": "2023-12-31", "value": 1.97504127}, {"date": "2024-01-01", "value": 1.97567346}, {"date": "2024-01-02", "value": 1.95913152}, {"date": "2024-01-03", "value": 1.95666886}, {"date": "2024-01-04", "value": 1.96037608}, {"date": "2024-01-05", "value": 1.95838145}, {"date": "2024-01-06", "value": 1.95838137}, {"date": "2024-01-07", "value": 1.95812422}, {"date": "2024-01-08", "value": 1.9599037}, {"date": "2024-01-09", "value": 1.95718221}, {"date": "2024-01-10", "value": 1.96442063}, {"date": "2024-01-11", "value": 1.9656719}, {"date": "2024-01-12", "value": 1.96061215}, {"date": "2024-01-13", "value": 1.96061228}, {"date": "2024-01-14", "value": 1.9595391}, {"date": "2024-01-15", "value": 1.9593461}, {"date": "2024-01-16", "value": 1.94755708}, {"date": "2024-01-17", "value": 1.9483627}, {"date": "2024-01-18", "value": 1.94698518}, {"date": "2024-01-19", "value": 1.95050696}, {"date": "2024-01-20", "value": 1.95050693}, {"date": "2024-01-21", "value": 1.94989081}, {"date": "2024-01-22", "value": 1.94704872}, {"date": "2024-01-23", "value": 1.94404602}, {"date": "2024-01-24", "value": 1.94789613}, {"date": "2024-01-25", "value": 1.94128407}, {"date": "2024-01-26", "value": 1.94299074}, {"date": "2024-01-27", "value": 1.94299085}, {"date": "2024-01-28", "value": 1.94126289}, {"date": "2024-01-29", "value": 1.93960126}, {"date": "2024-01-30", "value": 1.94075776}, {"date": "2024-01-31", "value": 1.93390136}, {"date": "2024-02-01", "value": 1.94677338}, {"date": "2024-02-02", "value": 1.93100154}, {"date": "2024-02-03", "value": 1.93100141}, {"date": "2024-02-04", "value": 1.92941964}, {"date": "2024-02-05", "value": 1.92342785}, {"date": "2024-02-06", "value": 1.92549702}, {"date": "2024-02-07", "value": 1.92875426}, {"date": "2024-02-08", "value": 1.92898294}, {"date": "2024-02-09", "value": 1.9308348}, {"date": "2024-02-10", "value": 1.93083484}, {"date": "2024-02-11", "value": 1.93356713}, {"date": "2024-02-12", "value": 1.92835943}, {"date": "2024-02-13", "value": 1.91735017}, {"date": "2024-02-14", "value": 1.92090976}, {"date": "2024-02-15", "value": 1.92892067}, {"date": "2024-02-16", "value": 1.92931563}, {"date": "2024-02-17", "value": 1.92931554}, {"date": "2024-02-18", "value": 1.93012695}, {"date": "2024-02-19", "value": 1.92944039}, {"date": "2024-02-20", "value": 1.93526032}, {"date": "2024-02-21", "value": 1.93720827}, {"date": "2024-02-22", "value": 1.93804713}, {"date": "2024-02-23", "value": 1.93764863}, {"date": "2024-02-24", "value": 1.9376486}, {"date": "2024-02-25", "value": 1.93689378}, {"date": "2024-02-26", "value": 1.94324395}, {"date": "2024-02-27", "value": 1.9410313}, {"date": "2024-02-28", "value": 1.93979025}, {"date": "2024-02-29", "value": 1.93465388}, {"date": "2024-03-01", "value": 1.94141028}, {"date": "2024-03-02", "value": 1.93970279}, {"date": "2024-03-03", "value": 1.9407658}, {"date": "2024-03-04", "value": 1.94081788}, {"date": "2024-03-05", "value": 1.94295978}, {"date": "2024-03-06", "value": 1.94212628}, {"date": "2024-03-07", "value": 1.95160022}, {"date": "2024-03-08", "value": 1.96005997}, {"date": "2024-03-09", "value": 1.9579552}, {"date": "2024-03-10", "value": 1.95834626}, {"date": "2024-03-11", "value": 1.95907817}, {"date": "2024-03-12", "value": 1.95627894}, {"date": "2024-03-13", "value": 1.95586227}, {"date": "2024-03-14", "value": 1.96017524}, {"date": "2024-03-15", "value": 1.94709937}, {"date": "2024-03-16", "value": 1.94958636}, {"date": "2024-03-17", "value": 1.95090194}, {"date": "2024-03-18", "value": 1.94860151}, {"date": "2024-03-19", "value": 1.9458412}, {"date": "2024-03-20", "value": 1.9446673}, {"date": "2024-03-21", "value": 1.95769638}, {"date": "2024-03-22", "value": 1.94486176}, {"date": "2024-03-23", "value": 1.93751772}, {"date": "2024-03-24", "value": 1.93951802}, {"date": "2024-03-25", "value": 1.93371396}, {"date": "2024-03-26", "value": 1.94059997}, {"date": "2024-03-27", "value": 1.93846417}, {"date": "2024-03-28", "value": 1.93618229}, {"date": "2024-03-29", "value": 1.93026151}, {"date": "2024-03-30", "value": 1.93195652}, {"date": "2024-03-31", "value": 1.93245513}, {"date": "2024-04-01", "value": 1.942785}, {"date": "2024-04-02", "value": 1.92121854}, {"date": "2024-04-03", "value": 1.92745988}, {"date": "2024-04-04", "value": 1.94068679}, {"date": "2024-04-05", "value": 1.94047445}, {"date": "2024-04-06", "value": 1.94036408}, {"date": "2024-04-07", "value": 1.94044596}, {"date": "2024-04-08", "value": 1.93858961}, {"date": "2024-04-09", "value": 1.9439165}, {"date": "2024-04-10", "value": 1.94355361}, {"date": "2024-04-11", "value": 1.9233294}, {"date": "2024-04-12", "value": 1.91992045}, {"date": "2024-04-13", "value": 1.90681078}, {"date": "2024-04-14", "value": 1.90918045}, {"date": "2024-04-15", "value": 1.906403}, {"date": "2024-04-16", "value": 1.89982674}, {"date": "2024-04-17", "value": 1.90140619}, {"date": "2024-04-18", "value": 1.91051601}, {"date": "2024-04-19", "value": 1.9034196}, {"date": "2024-04-20", "value": 1.90766888}, {"date": "2024-04-21", "value": 1.90856295}, {"date": "2024-04-22", "value": 1.9085665}, {"date": "2024-04-23", "value": 1.90820291}, {"date": "2024-04-24", "value": 1.91689151}, {"date": "2024-04-25", "value": 1.91498121}, {"date": "2024-04-26", "value": 1.91986408}, {"date": "2024-04-27", "value": 1.91538813}, {"date": "2024-04-28", "value": 1.91569591}, {"date": "2024-04-29", "value": 1.91674143}, {"date": "2024-04-30", "value": 1.91807481}, {"date": "2024-05-01", "value": 1.9086136}, {"date": "2024-05-02", "value": 1.91780716}, {"date": "2024-05-03", "value": 1.9211278}, {"date": "2024-05-04", "value": 1.92651773}, {"date": "2024-05-05", "value": 1.92712356}, {"date": "2024-05-06", "value": 1.92745032}, {"date": "2024-05-07", "value": 1.92825314}, {"date": "2024-05-08", "value": 1.92385865}, {"date": "2024-05-09", "value": 1.92322743}, {"date": "2024-05-10", "value": 1.92955052}, {"date": "2024-05-11", "value": 1.92867809}, {"date": "2024-05-12", "value": 1.92928872}, {"date": "2024-05-13", "value": 1.92776028}, {"date": "2024-05-14", "value": 1.93105171}, {"date": "2024-05-15", "value": 1.93642387}, {"date": "2024-05-16", "value": 1.94945812}, {"date": "2024-05-17", "value": 1.94398275}, {"date": "2024-05-18", "value": 1.94529306}, {"date": "2024-05-19", "value": 1.94705002}, {"date": "2024-05-20", "value": 1.946543}, {"date": "2024-05-21", "value": 1.94380655}, {"date": "2024-05-22", "value": 1.94347921}, {"date": "2024-05-23", "value": 1.93824943}, {"date": "2024-05-24", "value": 1.93512627}, {"date": "2024-05-25", "value": 1.94092493}, {"date": "2024-05-26", "value": 1.94162042}, {"date": "2024-05-27", "value": 1.94218211}, {"date": "2024-05-28", "value": 1.94525126}, {"date": "2024-05-29", "value": 1.94317414}, {"date": "2024-05-30", "value": 1.93327985}, {"date": "2024-05-31", "value": 1.93823984}, {"date": "2024-06-01", "value": 1.94203078}, {"date": "2024-06-02", "value": 1.94218607}, {"date": "2024-06-03", "value": 1.94330059}, {"date": "2024-06-04", "value": 1.95307679}, {"date": "2024-06-05", "value": 1.94818795}, {"date": "2024-06-06", "value": 1.94905406}, {"date": "2024-06-07", "value": 1.94925225}, {"date": "2024-06-08", "value": 1.93733245}, {"date": "2024-06-09", "value": 1.93646967}, {"date": "2024-06-10", "value": 1.942653}, {"date": "2024-06-11", "value": 1.92665042}, {"date": "2024-06-12", "value": 1.9218199}, {"date": "2024-06-13", "value": 1.93551109}, {"date": "2024-06-14", "value": 1.92233638}, {"date": "2024-06-15", "value": 1.91682938}, {"date": "2024-06-16", "value": 1.91790349}, {"date": "2024-06-17", "value": 1.91564675}, {"date": "2024-06-18", "value": 1.92084435}, {"date": "2024-06-19", "value": 1.92185168}, {"date": "2024-06-20", "value": 1.92313071}, {"date": "2024-06-21", "value": 1.91664005}, {"date": "2024-06-22", "value": 1.91445392}, {"date": "2024-06-23", "value": 1.91443855}, {"date": "2024-06-24", "value": 1.91291327}, {"date": "2024-06-25", "value": 1.92164916}, {"date": "2024-06-26", "value": 1.91798795}, {"date": "2024-06-27", "value": 1.91226467}, {"date": "2024-06-28", "value": 1.91423785}, {"date": "2024-06-29", "value": 1.91761532}, {"date": "2024-06-30", "value": 1.9179928}, {"date": "2024-07-01", "value": 1.92596971}, {"date": "2024-07-02", "value": 1.92138098}, {"date": "2024-07-03", "value": 1.9234955}, {"date": "2024-07-04", "value": 1.9313524}, {"date": "2024-07-05", "value": 1.93638258}, {"date": "2024-07-06", "value": 1.9408491}, {"date": "2024-07-07", "value": 1.94188564}, {"date": "2024-07-08", "value": 1.93768566}, {"date": "2024-07-09", "value": 1.93842835}, {"date": "2024-07-10", "value": 1.93570933}, {"date": "2024-07-11", "value": 1.9392571}, {"date": "2024-07-12", "value": 1.94545868}, {"date": "2024-07-13", "value": 1.95225058}, {"date": "2024-07-14", "value": 1.95386572}, {"date": "2024-07-15", "value": 1.94897436}, {"date": "2024-07-16", "value": 1.94979149}, {"date": "2024-07-17", "value": 1.95068781}, {"date": "2024-07-18", "value": 1.95764386}, {"date": "2024-07-19", "value": 1.94923656}, {"date": "2024-07-20", "value": 1.94876397}, {"date": "2024-07-21", "value": 1.94959559}, {"date": "2024-07-22", "value": 1.960678}, {"date": "2024-07-23", "value": 1.9499322}, {"date": "2024-07-24", "value": 1.94192349}, {"date": "2024-07-25", "value": 1.94050339}, {"date": "2024-07-26", "value": 1.9428091}, {"date": "2024-07-27", "value": 1.94405143}, {"date": "2024-07-28", "value": 1.94556988}, {"date": "2024-07-29", "value": 1.94473117}, {"date": "2024-07-30", "value": 1.93619311}, {"date": "2024-07-31", "value": 1.93695435}, {"date": "2024-08-01", "value": 1.93909565}, {"date": "2024-08-02", "value": 1.93137027}, {"date": "2024-08-03", "value": 1.94836745}, {"date": "2024-08-04", "value": 1.95267856}, {"date": "2024-08-05", "value": 1.95442191}, {"date": "2024-08-06", "value": 1.96142153}, {"date": "2024-08-07", "value": 1.95555715}, {"date": "2024-08-08", "value": 1.95574014}, {"date": "2024-08-09", "value": 1.95394108}, {"date": "2024-08-10", "value": 1.95454536}, {"date": "2024-08-11", "value": 1.9549413}, {"date": "2024-08-12", "value": 1.95517246}, {"date": "2024-08-13", "value": 1.95653625}, {"date": "2024-08-14", "value": 1.96822007}, {"date": "2024-08-15", "value": 1.97011925}, {"date": "2024-08-16", "value": 1.96493763}, {"date": "2024-08-17", "value": 1.97303277}, {"date": "2024-08-18", "value": 1.97407901}, {"date": "2024-08-19", "value": 1.9741704}, {"date": "2024-08-20", "value": 1.98452473}, {"date": "2024-08-21", "value": 1.9916655}, {"date": "2024-08-22", "value": 1.99529004}, {"date": "2024-08-23", "value": 1.99114605}, {"date": "2024-08-24", "value": 2.00589078}, {"date": "2024-08-25", "value": 2.00007355}, {"date": "2024-08-26", "value": 2.00444669}, {"date": "2024-08-27", "value": 1.99877535}, {"date": "2024-08-28", "value": 2.00061614}, {"date": "2024-08-29", "value": 1.99215957}, {"date": "2024-08-30", "value": 1.98280768}, {"date": "2024-08-31", "value": 1.98001051}, {"date": "2024-09-01", "value": 1.98040534}, {"date": "2024-09-02", "value": 1.97874803}, {"date": "2024-09-03", "value": 1.980105}, {"date": "2024-09-04", "value": 1.9779504}, {"date": "2024-09-05", "value": 1.98353769}, {"date": "2024-09-06", "value": 1.98896932}, {"date": "2024-09-07", "value": 1.98608378}, {"date": "2024-09-08", "value": 1.98459626}, {"date": "2024-09-09", "value": 1.98403633}, {"date": "2024-09-10", "value": 1.97497025}, {"date": "2024-09-11", "value": 1.97523531}, {"date": "2024-09-12", "value": 1.97083228}, {"date": "2024-09-13", "value": 1.9842009}, {"date": "2024-09-14", "value": 1.98461703}, {"date": "2024-09-15", "value": 1.98417176}, {"date": "2024-09-16", "value": 1.98519618}, {"date": "2024-09-17", "value": 1.99136472}, {"date": "2024-09-18", "value": 1.9915164}, {"date": "2024-09-19", "value": 1.98233278}, {"date": "2024-09-20", "value": 1.99807213}, {"date": "2024-09-21", "value": 2.00032856}, {"date": "2024-09-22", "value": 2.00018429}, {"date": "2024-09-23", "value": 1.99736913}, {"date": "2024-09-24", "value": 1.98820959}, {"date": "2024-09-25", "value": 2.00293933}, {"date": "2024-09-26", "value": 1.99312845}, {"date": "2024-09-27", "value": 1.99878011}, {"date": "2024-09-28", "value": 1.99983049}, {"date": "2024-09-29", "value": 1.99917045}, {"date": "2024-09-30", "value": 1.99868066}, {"date": "2024-10-01", "value": 1.99430283}, {"date": "2024-10-02", "value": 1.98215784}, {"date": "2024-10-03", "value": 1.97567876}, {"date": "2024-10-04", "value": 1.97473125}, {"date": "2024-10-05", "value": 1.96575292}, {"date": "2024-10-06", "value": 1.96561749}, {"date": "2024-10-07", "value": 1.96455479}, {"date": "2024-10-08", "value": 1.96605759}, {"date": "2024-10-09", "value": 1.96355688}, {"date": "2024-10-10", "value": 1.95898105}, {"date": "2024-10-11", "value": 1.95647353}, {"date": "2024-10-12", "value": 1.95993439}, {"date": "2024-10-13", "value": 1.95813201}, {"date": "2024-10-14", "value": 1.95543245}, {"date": "2024-10-15", "value": 1.95246041}, {"date": "2024-10-16", "value": 1.94921558}, {"date": "2024-10-17", "value": 1.94448516}, {"date": "2024-10-18", "value": 1.93893177}, {"date": "2024-10-19", "value": 1.94668575}, {"date": "2024-10-20", "value": 1.94546544}, {"date": "2024-10-21", "value": 1.94532455}, {"date": "2024-10-22", "value": 1.93676887}, {"date": "2024-10-23", "value": 1.93248603}, {"date": "2024-10-24", "value": 1.93030201}, {"date": "2024-10-25", "value": 1.9374886}, {"date": "2024-10-26", "value": 1.93356364}, {"date": "2024-10-27", "value": 1.93276459}, {"date": "2024-10-28", "value": 1.93196278}, {"date": "2024-10-29", "value": 1.93616116}, {"date": "2024-10-30", "value": 1.93751391}, {"date": "2024-10-31", "value": 1.94242492}, {"date": "2024-11-01", "value": 1.94747486}, {"date": "2024-11-02", "value": 1.94753673}, {"date": "2024-11-03", "value": 1.94149756}, {"date": "2024-11-04", "value": 1.94822719}, {"date": "2024-11-05", "value": 1.9465323}, {"date": "2024-11-06", "value": 1.93918628}, {"date": "2024-11-07", "value": 1.9179485}, {"date": "2024-11-08", "value": 1.93005392}, {"date": "2024-11-09", "value": 1.91888585}, {"date": "2024-11-10", "value": 1.91913512}, {"date": "2024-11-11", "value": 1.91951943}, {"date": "2024-11-12", "value": 1.90663592}, {"date": "2024-11-13", "value": 1.90239453}, {"date": "2024-11-14", "value": 1.88896189}, {"date": "2024-11-15", "value": 1.88517959}, {"date": "2024-11-16", "value": 1.88700641}, {"date": "2024-11-17", "value": 1.88702106}, {"date": "2024-11-18", "value": 1.88692436}, {"date": "2024-11-19", "value": 1.89589519}, {"date": "2024-11-20", "value": 1.89723069}, {"date": "2024-11-21", "value": 1.88828979}, {"date": "2024-11-22", "value": 1.87493471}, {"date": "2024-11-23", "value": 1.86564017}, {"date": "2024-11-24", "value": 1.86551475}, {"date": "2024-11-25", "value": 1.87658612}, {"date": "2024-11-26", "value": 1.87132085}, {"date": "2024-11-27", "value": 1.87719733}, {"date": "2024-11-28", "value": 1.89025432}, {"date": "2024-11-29", "value": 1.89046191}, {"date": "2024-11-30", "value": 1.89354599}, {"date": "2024-12-01", "value": 1.89350324}, {"date": "2024-12-02", "value": 1.88542768}, {"date": "2024-12-03", "value": 1.87707136}, {"date": "2024-12-04", "value": 1.88079448}, {"date": "2024-12-05", "value": 1.88139939}, {"date": "2024-12-06", "value": 1.89186823}, {"date": "2024-12-07", "value": 1.89176623}, {"date": "2024-12-08", "value": 1.89272435}, {"date": "2024-12-09", "value": 1.88900209}, {"date": "2024-12-10", "value": 1.88878493}, {"date": "2024-12-11", "value": 1.88550554}, {"date": "2024-12-12", "value": 1.88058068}, {"date": "2024-12-13", "value": 1.87357635}, {"date": "2024-12-14", "value": 1.87995105}, {"date": "2024-12-15", "value": 1.88000532}, {"date": "2024-12-16", "value": 1.88285404}, {"date": "2024-12-17", "value": 1.88325695}, {"date": "2024-12-18", "value": 1.87775692}, {"date": "2024-12-19", "value": 1.85728419}, {"date": "2024-12-20", "value": 1.85569142}, {"date": "2024-12-21", "value": 1.86681947}, {"date": "2024-12-22", "value": 1.8664353}, {"date": "2024-12-23", "value": 1.86750798}, {"date": "2024-12-24", "value": 1.86200095}, {"date": "2024-12-25", "value": 1.86269481}, {"date": "2024-12-26", "value": 1.86153169}, {"date": "2024-12-27", "value": 1.86429617}, {"date": "2024-12-28", "value": 1.86652064}, {"date": "2024-12-29", "value": 1.86646779}, {"date": "2024-12-30", "value": 1.86695319}, {"date": "2024-12-31", "value": 1.86312994}, {"date": "2025-01-01", "value": 1.85345409}, {"date": "2025-01-02", "value": 1.85376624}, {"date": "2025-01-03", "value": 1.83818222}, {"date": "2025-01-04", "value": 1.84545663}, {"date": "2025-01-05", "value": 1.84568563}, {"date": "2025-01-06", "value": 1.84535018}, {"date": "2025-01-07", "value": 1.85764095}, {"date": "2025-01-08", "value": 1.85289504}, {"date": "2025-01-09", "value": 1.84672062}, {"date": "2025-01-10", "value": 1.84421003}, {"date": "2025-01-11", "value": 1.83373864}, {"date": "2025-01-12", "value": 1.83549976}, {"date": "2025-01-13", "value": 1.83336306}, {"date": "2025-01-14", "value": 1.8336542}, {"date": "2025-01-15", "value": 1.84383593}, {"date": "2025-01-16", "value": 1.84294178}, {"date": "2025-01-17", "value": 1.84440635}, {"date": "2025-01-18", "value": 1.83898158}, {"date": "2025-01-19", "value": 1.83818677}, {"date": "2025-01-20", "value": 1.8404887}, {"date": "2025-01-21", "value": 1.85699769}, {"date": "2025-01-22", "value": 1.86408344}, {"date": "2025-01-23", "value": 1.863648}, {"date": "2025-01-24", "value": 1.8640559}, {"date": "2025-01-25", "value": 1.87969629}, {"date": "2025-01-26", "value": 1.87969751}, {"date": "2025-01-27", "value": 1.87317347}, {"date": "2025-01-28", "value": 1.87071243}, {"date": "2025-01-29", "value": 1.86731754}, {"date": "2025-01-30", "value": 1.86555741}, {"date": "2025-01-31", "value": 1.86001516}, {"date": "2025-02-01", "value": 1.85491601}, {"date": "2025-02-02", "value": 1.85478375}, {"date": "2025-02-03", "value": 1.83353692}, {"date": "2025-02-04", "value": 1.84574468}, {"date": "2025-02-05", "value": 1.85738993}, {"date": "2025-02-06", "value": 1.86210751}, {"date": "2025-02-07", "value": 1.8578976}, {"date": "2025-02-08", "value": 1.84899587}, {"date": "2025-02-09", "value": 1.84898612}, {"date": "2025-02-10", "value": 1.84441313}, {"date": "2025-02-11", "value": 1.84412519}, {"date": "2025-02-12", "value": 1.8542295}, {"date": "2025-02-13", "value": 1.8609292}, {"date": "2025-02-14", "value": 1.87311963}, {"date": "2025-02-15", "value": 1.87837695}, {"date": "2025-02-16", "value": 1.87878767}, {"date": "2025-02-17", "value": 1.8801791}, {"date": "2025-02-18", "value": 1.87350437}, {"date": "2025-02-19", "value": 1.86943876}, {"date": "2025-02-20", "value": 1.86571021}, {"date": "2025-02-21", "value": 1.87695373}, {"date": "2025-02-22", "value": 1.87248493}, {"date": "2025-02-23", "value": 1.87275183}, {"date": "2025-02-24", "value": 1.88228569}, {"date": "2025-02-25", "value": 1.87301437}, {"date": "2025-02-26", "value": 1.893361}, {"date": "2025-02-27", "value": 1.87612979}, {"date": "2025-02-28", "value": 1.86027259}, {"date": "2025-03-01", "value": 1.85888048}, {"date": "2025-03-02", "value": 1.85767621}, {"date": "2025-03-03", "value": 1.86498}, {"date": "2025-03-04", "value": 1.87839098}, {"date": "2025-03-05", "value": 1.8997779}, {"date": "2025-03-06", "value": 1.93582671}, {"date": "2025-03-07", "value": 1.93113603}, {"date": "2025-03-08", "value": 1.93941575}, {"date": "2025-03-09", "value": 1.950577}, {"date": "2025-03-10", "value": 1.94493806}, {"date": "2025-03-11", "value": 1.94307055}, {"date": "2025-03-12", "value": 1.95295808}, {"date": "2025-03-13", "value": 1.9489605}, {"date": "2025-03-14", "value": 1.94178059}, {"date": "2025-03-15", "value": 1.94885972}, {"date": "2025-03-16", "value": 1.947493}, {"date": "2025-03-17", "value": 1.94867335}, {"date": "2025-03-18", "value": 1.95362643}, {"date": "2025-03-19", "value": 1.9574931}, {"date": "2025-03-20", "value": 1.95196271}, {"date": "2025-03-21", "value": 1.9425108}, {"date": "2025-03-22", "value": 1.9386901}, {"date": "2025-03-23", "value": 1.960623}, {"date": "2025-03-24", "value": 1.93783559}, {"date": "2025-03-25", "value": 1.93429358}, {"date": "2025-03-26", "value": 1.93181609}, {"date": "2025-03-27", "value": 1.92711258}, {"date": "2025-03-28", "value": 1.93239799}, {"date": "2025-03-29", "value": 1.9454925}, {"date": "2025-03-30", "value": 1.9484058}, {"date": "2025-03-31", "value": 1.954237}, {"date": "2025-04-01", "value": 1.93692029}, {"date": "2025-04-02", "value": 1.9318549}, {"date": "2025-04-03", "value": 1.95485529}, {"date": "2025-04-04", "value": 1.98091274}, {"date": "2025-04-05", "value": 1.96171707}, {"date": "2025-04-06", "value": 1.96152874}, {"date": "2025-04-07", "value": 1.96525606}, {"date": "2025-04-08", "value": 1.96163171}, {"date": "2025-04-09", "value": 1.97472672}, {"date": "2025-04-10", "value": 1.96417894}, {"date": "2025-04-11", "value": 2.01915496}, {"date": "2025-04-12", "value": 2.03292669}, {"date": "2025-04-13", "value": 2.0328902}, {"date": "2025-04-14", "value": 2.03837388}, {"date": "2025-04-15", "value": 2.02687378}, {"date": "2025-04-16", "value": 2.02729776}, {"date": "2025-04-17", "value": 2.0340882}, {"date": "2025-04-18", "value": 2.03549832}, {"date": "2025-04-19", "value": 2.03895326}, {"date": "2025-04-20", "value": 2.03931141}, {"date": "2025-04-21", "value": 2.05418302}, {"date": "2025-04-22", "value": 2.05741402}, {"date": "2025-04-23", "value": 2.04262977}, {"date": "2025-04-24", "value": 2.03254981}, {"date": "2025-04-25", "value": 2.0307727}, {"date": "2025-04-26", "value": 2.04007907}, {"date": "2025-04-27", "value": 2.03749581}, {"date": "2025-04-28", "value": 2.03240984}, {"date": "2025-04-29", "value": 2.03872432}, {"date": "2025-04-30", "value": 2.03514964}, {"date": "2025-05-01", "value": 2.02407904}, {"date": "2025-05-02", "value": 2.02172583}, {"date": "2025-05-03", "value": 2.02239157}, {"date": "2025-05-04", "value": 2.02299413}, {"date": "2025-05-05", "value": 2.02891025}, {"date": "2025-05-06", "value": 2.02167133}, {"date": "2025-05-07", "value": 2.03057143}, {"date": "2025-05-08", "value": 2.02755313}, {"date": "2025-05-09", "value": 2.00729115}, {"date": "2025-05-10", "value": 2.01385124}, {"date": "2025-05-11", "value": 2.01431505}, {"date": "2025-05-12", "value": 2.00952263}, {"date": "2025-05-13", "value": 1.98819723}, {"date": "2025-05-14", "value": 2.00280001}, {"date": "2025-05-15", "value": 2.0039955}, {"date": "2025-05-16", "value": 2.00521319}, {"date": "2025-05-17", "value": 1.9978975}, {"date": "2025-05-18", "value": 1.99830019}, {"date": "2025-05-19", "value": 2.00050171}, {"date": "2025-05-20", "value": 2.01154065}, {"date": "2025-05-21", "value": 2.0222713}, {"date": "2025-05-22", "value": 2.02965486}, {"date": "2025-05-23", "value": 2.02580752}, {"date": "2025-05-24", "value": 2.03467347}, {"date": "2025-05-25", "value": 2.03506811}, {"date": "2025-05-26", "value": 2.04273025}, {"date": "2025-05-27", "value": 2.03950083}, {"date": "2025-05-28", "value": 2.02583021}, {"date": "2025-05-29", "value": 2.01407063}, {"date": "2025-05-30", "value": 2.03325581}, {"date": "2025-05-31", "value": 2.03142572}, {"date": "2025-06-01", "value": 2.03117279}, {"date": "2025-06-02", "value": 2.03531295}, {"date": "2025-06-03", "value": 2.04537137}, {"date": "2025-06-04", "value": 2.03814475}, {"date": "2025-06-05", "value": 2.04363344}, {"date": "2025-06-06", "value": 2.04833188}, {"date": "2025-06-07", "value": 2.04035793}, {"date": "2025-06-08", "value": 2.03908329}, {"date": "2025-06-09", "value": 2.04396874}, {"date": "2025-06-10", "value": 2.03880548}, {"date": "2025-06-11", "value": 2.04223387}, {"date": "2025-06-12", "value": 2.06197475}, {"date": "2025-06-13", "value": 2.06721813}, {"date": "2025-06-14", "value": 2.06733757}, {"date": "2025-06-15", "value": 2.06774996}, {"date": "2025-06-16", "value": 2.06406608}, {"date": "2025-06-17", "value": 2.06803367}, {"date": "2025-06-18", "value": 2.05785153}, {"date": "2025-06-19", "value": 2.05039767}, {"date": "2025-06-20", "value": 2.0608959}, {"date": "2025-06-21", "value": 2.0625528}, {"date": "2025-06-22", "value": 2.06310731}, {"date": "2025-06-23", "value": 2.05827438}, {"date": "2025-06-24", "value": 2.07489097}, {"date": "2025-06-25", "value": 2.08156908}, {"date": "2025-06-26", "value": 2.09206696}, {"date": "2025-06-27", "value": 2.09441761}, {"date": "2025-06-28", "value": 2.09471486}, {"date": "2025-06-29", "value": 2.09781862}, {"date": "2025-06-30", "value": 2.0979976}, {"date": "2025-07-01", "value": 2.10907766}, {"date": "2025-07-02", "value": 2.11114882}, {"date": "2025-07-03", "value": 2.1130321}, {"date": "2025-07-04", "value": 2.1050924}, {"date": "2025-07-05", "value": 2.10763232}, {"date": "2025-07-06", "value": 2.10822155}, {"date": "2025-07-07", "value": 2.10743973}, {"date": "2025-07-08", "value": 2.10153059}, {"date": "2025-07-09", "value": 2.09830806}, {"date": "2025-07-10", "value": 2.10185717}, {"date": "2025-07-11", "value": 2.0898787}, {"date": "2025-07-12", "value": 2.09289235}, {"date": "2025-07-13", "value": 2.09295365}, {"date": "2025-07-14", "value": 2.09213937}, {"date": "2025-07-15", "value": 2.08870172}, {"date": "2025-07-16", "value": 2.07844718}, {"date": "2025-07-17", "value": 2.08074088}, {"date": "2025-07-18", "value": 2.08092998}, {"date": "2025-07-19", "value": 2.08161288}, {"date": "2025-07-20", "value": 2.08123781}, {"date": "2025-07-21", "value": 2.08018738}, {"date": "2025-07-22", "value": 2.09249986}, {"date": "2025-07-23", "value": 2.10132081}, {"date": "2025-07-24", "value": 2.10767737}, {"date": "2025-07-25", "value": 2.10171349}, {"date": "2025-07-26", "value": 2.10274654}, {"date": "2025-07-27", "value": 2.10261716}, {"date": "2025-07-28", "value": 2.10289974}, {"date": "2025-07-29", "value": 2.07591709}, {"date": "2025-07-30", "value": 2.07059315}, {"date": "2025-07-31", "value": 2.04613313}, {"date": "2025-08-01", "value": 2.04280229}, {"date": "2025-08-02", "value": 2.07315806}, {"date": "2025-08-03", "value": 2.07489084}, {"date": "2025-08-04", "value": 2.07199927}, {"date": "2025-08-05", "value": 2.06911549}, {"date": "2025-08-06", "value": 2.07077207}, {"date": "2025-08-07", "value": 2.08751527}, {"date": "2025-08-08", "value": 2.08750519}, {"date": "2025-08-09", "value": 2.08265434}, {"date": "2025-08-10", "value": 2.08118517}, {"date": "2025-08-11", "value": 2.08799064}, {"date": "2025-08-12", "value": 2.07991593}, {"date": "2025-08-13", "value": 2.09021889}, {"date": "2025-08-14", "value": 2.09648841}, {"date": "2025-08-15", "value": 2.08638121}, {"date": "2025-08-16", "value": 2.09445558}, {"date": "2025-08-17", "value": 2.09511421}, {"date": "2025-08-18", "value": 2.09473958}, {"date": "2025-08-19", "value": 2.08542131}, {"date": "2025-08-20", "value": 2.0819472}, {"date": "2025-08-21", "value": 2.08522159}, {"date": "2025-08-22", "value": 2.07784861}, {"date": "2025-08-23", "value": 2.09801602}, {"date": "2025-08-24", "value": 2.09819612}, {"date": "2025-08-25", "value": 2.0935583}, {"date": "2025-08-26", "value": 2.08378964}, {"date": "2025-08-27", "value": 2.08262319}, {"date": "2025-08-28", "value": 2.08432961}, {"date": "2025-08-29", "value": 2.08704638}, {"date": "2025-08-30", "value": 2.09167451}, {"date": "2025-08-31", "value": 2.09142894}, {"date": "2025-09-01", "value": 2.09454466}, {"date": "2025-09-02", "value": 2.09485956}, {"date": "2025-09-03", "value": 2.082094}, {"date": "2025-09-04", "value": 2.08750723}, {"date": "2025-09-05", "value": 2.08800501}, {"date": "2025-09-06", "value": 2.09708316}, {"date": "2025-09-07", "value": 2.09760222}, {"date": "2025-09-08", "value": 2.09597335}, {"date": "2025-09-09", "value": 2.10741976}, {"date": "2025-09-10", "value": 2.09387678}, {"date": "2025-09-11", "value": 2.09394096}, {"date": "2025-09-12", "value": 2.09937613}, {"date": "2025-09-13", "value": 2.09847417}, {"date": "2025-09-14", "value": 2.10048872}, {"date": "2025-09-15", "value": 2.09948032}, {"date": "2025-09-16", "value": 2.10644089}, {"date": "2025-09-17", "value": 2.1220383}, {"date": "2025-09-18", "value": 2.11420294}, {"date": "2025-09-19", "value": 2.10813776}, {"date": "2025-09-20", "value": 2.10194052}, {"date": "2025-09-21", "value": 2.10250804}, {"date": "2025-09-22", "value": 2.10026225}, {"date": "2025-09-23", "value": 2.11542026}, {"date": "2025-09-24", "value": 2.11237929}, {"date": "2025-09-25", "value": 2.10186682}, {"date": "2025-09-26", "value": 2.08861811}, {"date": "2025-09-27", "value": 2.09488552}, {"date": "2025-09-28", "value": 2.0948119}, {"date": "2025-09-29", "value": 2.09826077}, {"date": "2025-09-30", "value": 2.09808537}, {"date": "2025-10-01", "value": 2.1013776}, {"date": "2025-10-02", "value": 2.10106963}, {"date": "2025-10-03", "value": 2.09844916}, {"date": "2025-10-04", "value": 2.10155641}, {"date": "2025-10-05", "value": 2.1013538}, {"date": "2025-10-06", "value": 2.09844483}, {"date": "2025-10-07", "value": 2.09411419}, {"date": "2025-10-08", "value": 2.08123084}, {"date": "2025-10-09", "value": 2.08348042}, {"date": "2025-10-10", "value": 2.07061727}, {"date": "2025-10-11", "value": 2.07707308}, {"date": "2025-10-12", "value": 2.07944078}, {"date": "2025-10-13", "value": 2.08003929}, {"date": "2025-10-14", "value": 2.07130808}, {"date": "2025-10-15", "value": 2.07986623}, {"date": "2025-10-16", "value": 2.08960952}, {"date": "2025-10-17", "value": 2.09470919}, {"date": "2025-10-18", "value": 2.0865856}, {"date": "2025-10-19", "value": 2.08671226}, {"date": "2025-10-20", "value": 2.08727958}, {"date": "2025-10-21", "value": 2.08441496}, {"date": "2025-10-22", "value": 2.07723369}, {"date": "2025-10-23", "value": 2.0767897}, {"date": "2025-10-24", "value": 2.07838351}, {"date": "2025-10-25", "value": 2.08078496}, {"date": "2025-10-26", "value": 2.08090647}, {"date": "2025-10-27", "value": 2.08313335}, {"date": "2025-10-28", "value": 2.08669369}, {"date": "2025-10-29", "value": 2.08499355}, {"date": "2025-10-30", "value": 2.07898545}, {"date": "2025-10-31", "value": 2.07120557}, {"date": "2025-11-01", "value": 2.06574643}, {"date": "2025-11-02", "value": 2.07411862}, {"date": "2025-11-03", "value": 2.06332696}, {"date": "2025-11-04", "value": 2.06019065}, {"date": "2025-11-05", "value": 2.05723496}, {"date": "2025-11-06", "value": 2.0599971}, {"date": "2025-11-07", "value": 2.06532735}, {"date": "2025-11-08", "value": 2.07090665}, {"date": "2025-11-09", "value": 2.07086333}, {"date": "2025-11-10", "value": 2.06888736}, {"date": "2025-11-11", "value": 2.06815258}, {"date": "2025-11-12", "value": 2.07218821}, {"date": "2025-11-13", "value": 2.07447206}, {"date": "2025-11-14", "value": 2.08268167}, {"date": "2025-11-15", "value": 2.07954282}, {"date": "2025-11-16", "value": 2.07999562}, {"date": "2025-11-17", "value": 2.07765677}, {"date": "2025-11-18", "value": 2.07485377}, {"date": "2025-11-19", "value": 2.07230208}, {"date": "2025-11-20", "value": 2.06293758}, {"date": "2025-11-21", "value": 2.06492401}, {"date": "2025-11-22", "value": 2.06103292}, {"date": "2025-11-23", "value": 2.0611153}, {"date": "2025-11-24", "value": 2.06054839}, {"date": "2025-11-25", "value": 2.06331828}, {"date": "2025-11-26", "value": 2.07290562}, {"date": "2025-11-27", "value": 2.07843609}, {"date": "2025-11-28", "value": 2.0735878}, {"date": "2025-11-29", "value": 2.07514111}, {"date": "2025-11-30", "value": 2.075788}, {"date": "2025-12-01", "value": 2.07584461}, {"date": "2025-12-02", "value": 2.07806801}, {"date": "2025-12-03", "value": 2.0830298}, {"date": "2025-12-04", "value": 2.08772705}, {"date": "2025-12-05", "value": 2.08603029}, {"date": "2025-12-06", "value": 2.08430558}, {"date": "2025-12-07", "value": 2.08404174}, {"date": "2025-12-08", "value": 2.08575298}, {"date": "2025-12-09", "value": 2.08483177}, {"date": "2025-12-11", "value": 2.09193807}, {"date": "2025-12-12", "value": 2.10017653}, {"date": "2025-12-13", "value": 2.10089347}, {"date": "2025-12-14", "value": 2.10211224}, {"date": "2025-12-15", "value": 2.10146629}, {"date": "2025-12-16", "value": 2.10352461}, {"date": "2025-12-17", "value": 2.10275605}, {"date": "2025-12-18", "value": 2.10123616}, {"date": "2025-12-19", "value": 2.09915857}, {"date": "2025-12-20", "value": 2.0967531}, {"date": "2025-12-21", "value": 2.09656705}, {"date": "2025-12-22", "value": 2.09759691}, {"date": "2025-12-23", "value": 2.10773867}, {"date": "2025-12-24", "value": 2.11331396}, {"date": "2025-12-25", "value": 2.10822963}, {"date": "2025-12-26", "value": 2.1098899}, {"date": "2025-12-27", "value": 2.10774156}, {"date": "2025-12-28", "value": 2.10755907}, {"date": "2025-12-29", "value": 2.10853867}, {"date": "2025-12-30", "value": 2.10778038}, {"date": "2025-12-31", "value": 2.10166726}, {"date": "2026-01-01", "value": 2.10249574}, {"date": "2026-01-02", "value": 2.10564311}, {"date": "2026-01-03", "value": 2.0995242}, {"date": "2026-01-04", "value": 2.09968309}, {"date": "2026-01-05", "value": 2.09327887}, {"date": "2026-01-06", "value": 2.09861433}, {"date": "2026-01-07", "value": 2.09450181}, {"date": "2026-01-08", "value": 2.08975302}, {"date": "2026-01-09", "value": 2.08521568}, {"date": "2026-01-10", "value": 2.08369383}, {"date": "2026-01-11", "value": 2.08263344}, {"date": "2026-01-12", "value": 2.08703857}, {"date": "2026-01-13", "value": 2.08695849}, {"date": "2026-01-14", "value": 2.0833485}, {"date": "2026-01-15", "value": 2.08328727}, {"date": "2026-01-16", "value": 2.07795485}, {"date": "2026-01-17", "value": 2.075386}, {"date": "2026-01-18", "value": 2.07744103}, {"date": "2026-01-19", "value": 2.08000092}, {"date": "2026-01-20", "value": 2.08393573}, {"date": "2026-01-21", "value": 2.09941153}, {"date": "2026-01-22", "value": 2.09266819}, {"date": "2026-01-23", "value": 2.10275192}, {"date": "2026-01-24", "value": 2.11633915}, {"date": "2026-01-25", "value": 2.11656246}, {"date": "2026-01-26", "value": 2.12508787}, {"date": "2026-01-27", "value": 2.12693531}, {"date": "2026-01-28", "value": 2.14664264}, {"date": "2026-01-29", "value": 2.14249192}, {"date": "2026-01-30", "value": 2.13139413}, {"date": "2026-01-31", "value": 2.12271065}, {"date": "2026-02-01", "value": 2.122057}, {"date": "2026-02-02", "value": 2.12528524}, {"date": "2026-02-03", "value": 2.11335549}, {"date": "2026-02-04", "value": 2.11667603}, {"date": "2026-02-05", "value": 2.11185251}, {"date": "2026-02-06", "value": 2.11047161}, {"date": "2026-02-07", "value": 2.11388288}, {"date": "2026-02-08", "value": 2.11555838}, {"date": "2026-02-09", "value": 2.11589574}, {"date": "2026-02-10", "value": 2.13256531}, {"date": "2026-02-11", "value": 2.13178553}, {"date": "2026-02-12", "value": 2.138161}, {"date": "2026-02-13", "value": 2.12467954}, {"date": "2026-02-14", "value": 2.12356541}, {"date": "2026-02-15", "value": 2.12482373}, {"date": "2026-02-16", "value": 2.12375845}, {"date": "2026-02-17", "value": 2.12002253}, {"date": "2026-02-18", "value": 2.12032287}, {"date": "2026-02-19", "value": 2.11132275}, {"date": "2026-02-20", "value": 2.10435403}, {"date": "2026-02-21", "value": 2.1092366}, {"date": "2026-02-22", "value": 2.10924111}, {"date": "2026-02-23", "value": 2.1174031}, {"date": "2026-02-24", "value": 2.10924637}, {"date": "2026-02-25", "value": 2.10988895}, {"date": "2026-02-26", "value": 2.11569507}, {"date": "2026-02-27", "value": 2.11177275}, {"date": "2026-02-28", "value": 2.11322368}, {"date": "2026-03-01", "value": 2.11514732}, {"date": "2026-03-02", "value": 2.10960416}, {"date": "2026-03-03", "value": 2.09381459}, {"date": "2026-03-04", "value": 2.07615994}, {"date": "2026-03-05", "value": 2.08065957}, {"date": "2026-03-06", "value": 2.07990488}, {"date": "2026-03-07", "value": 2.0794624}, {"date": "2026-03-08", "value": 2.07987419}, {"date": "2026-03-09", "value": 2.0633854}, {"date": "2026-03-10", "value": 2.0808985}, {"date": "2026-03-11", "value": 2.08005305}, {"date": "2026-03-12", "value": 2.06459919}, {"date": "2026-03-13", "value": 2.06178809}, {"date": "2026-03-14", "value": 2.04986853}, {"date": "2026-03-15", "value": 2.05273504}, {"date": "2026-03-16", "value": 2.04932246}, {"date": "2026-03-17", "value": 2.05784558}, {"date": "2026-03-18", "value": 2.06483588}, {"date": "2026-03-19", "value": 2.05657584}, {"date": "2026-03-20", "value": 2.07029197}, {"date": "2026-03-21", "value": 2.07488116}, {"date": "2026-03-22", "value": 2.07492885}, {"date": "2026-03-23", "value": 2.06688588}, {"date": "2026-03-24", "value": 2.07468943}, {"date": "2026-03-25", "value": 2.07756623}, {"date": "2026-03-26", "value": 2.06921548}, {"date": "2026-03-27", "value": 2.06552052}, {"date": "2026-03-28", "value": 2.078272}, {"date": "2026-03-29", "value": 2.06521424}, {"date": "2026-03-30", "value": 2.06152244}, {"date": "2026-03-31", "value": 2.05456617}, {"date": "2026-04-01", "value": 2.07044531}, {"date": "2026-04-02", "value": 2.06710534}, {"date": "2026-04-03", "value": 2.06481189}, {"date": "2026-04-04", "value": 2.0611187}, {"date": "2026-04-05", "value": 2.06194761}, {"date": "2026-04-06", "value": 2.0620123}, {"date": "2026-04-07", "value": 2.06395996}, {"date": "2026-04-08", "value": 2.08907916}, {"date": "2026-04-09", "value": 2.099077}, {"date": "2026-04-10", "value": 2.105863}, {"date": "2026-04-11", "value": 2.110932}, {"date": "2026-04-12", "value": 2.110932}, {"date": "2026-04-13", "value": 2.103791}, {"date": "2026-04-14", "value": 2.118614}, {"date": "2026-04-15", "value": 2.1147}, {"date": "2026-04-16", "value": 2.123703}, {"date": "2026-04-17", "value": 2.119692}, {"date": "2026-04-18", "value": 2.120604}, {"date": "2026-04-19", "value": 2.120604}, {"date": "2026-04-20", "value": 2.117613}, {"date": "2026-04-21", "value": 2.120217}, {"date": "2026-04-22", "value": 2.116843}, {"date": "2026-04-23", "value": 2.10573}, {"date": "2026-04-24", "value": 2.103085}, {"date": "2026-04-25", "value": 2.1101}, {"date": "2026-04-26", "value": 2.1101}, {"date": "2026-04-27", "value": 2.110686}, {"date": "2026-04-28", "value": 2.111496}, {"date": "2026-04-29", "value": 2.109114}, {"date": "2026-04-30", "value": 2.103263}, {"date": "2026-05-01", "value": 2.112179}, {"date": "2026-05-02", "value": 2.110569}, {"date": "2026-05-03", "value": 2.110569}, {"date": "2026-05-04", "value": 2.110669}, {"date": "2026-05-05", "value": 2.10666}, {"date": "2026-05-06", "value": 2.10973}, {"date": "2026-05-07", "value": 2.117633}, {"date": "2026-05-08", "value": 2.110965}, {"date": "2026-05-09", "value": 2.125489}, {"date": "2026-05-10", "value": 2.125489}, {"date": "2026-05-11", "value": 2.119193}, {"date": "2026-05-12", "value": 2.10468776}, {"date": "2026-05-13", "value": 2.10074579}, {"date": "2026-05-14", "value": 2.09684726}, {"date": "2026-05-15", "value": 2.100254}, {"date": "2026-05-16", "value": 2.08083773}, {"date": "2026-05-17", "value": 2.08086488}, {"date": "2026-05-18", "value": 2.092992}, {"date": "2026-05-19", "value": 2.08378178}, {"date": "2026-05-20", "value": 2.07750374}, {"date": "2026-05-21", "value": 2.08007343}, {"date": "2026-05-22", "value": 2.0789417}, {"date": "2026-05-23", "value": 2.07688855}, {"date": "2026-05-24", "value": 2.07708289}, {"date": "2026-05-25", "value": 2.08299683}, {"date": "2026-05-26", "value": 2.08254951}, {"date": "2026-05-27", "value": 2.0835559}, {"date": "2026-05-28", "value": 2.07448803}, {"date": "2026-05-29", "value": 2.08338905}, {"date": "2026-05-30", "value": 2.08712184}, {"date": "2026-05-31", "value": 2.08708359}, {"date": "2026-06-01", "value": 2.08486293}, {"date": "2026-06-02", "value": 2.08303722}, {"date": "2026-06-03", "value": 2.0809961}, {"date": "2026-06-04", "value": 2.07829753}, {"date": "2026-06-05", "value": 2.07907282}, {"date": "2026-06-06", "value": 2.06234345}, {"date": "2026-06-07", "value": 2.06253417}, {"date": "2026-06-08", "value": 2.06426954}, {"date": "2026-06-09", "value": 2.06527112}, {"date": "2026-06-10", "value": 2.06716195}, {"date": "2026-06-11", "value": 2.06699424}, {"date": "2026-06-12", "value": 2.07156096}, {"date": "2026-06-13", "value": 2.07047425}, {"date": "2026-06-14", "value": 2.07181723}, {"date": "2026-06-15", "value": 2.07891783}, {"date": "2026-06-16", "value": 2.07294101}, {"date": "2026-06-17", "value": 2.0785495}, {"date": "2026-06-18", "value": 2.06280208}, {"date": "2026-06-19", "value": 2.04566349}, {"date": "2026-06-20", "value": 2.05393872}, {"date": "2026-06-21", "value": 2.05428513}, {"date": "2026-06-22", "value": 2.05055385}, {"date": "2026-06-23", "value": 2.04591036}, {"date": "2026-06-24", "value": 2.03422427}, {"date": "2026-06-25", "value": 2.03521254}, {"date": "2026-06-26", "value": 2.03560931}, {"date": "2026-06-27", "value": 2.03815549}, {"date": "2026-06-28", "value": 2.03863651}, {"date": "2026-06-29", "value": 2.03789542}, {"date": "2026-06-30", "value": 2.04043364}, {"date": "2026-07-01", "value": 2.04137909}, {"date": "2026-07-02", "value": 2.048575}, {"date": "2026-07-03", "value": 2.04775618}, {"date": "2026-07-04", "value": 2.0471887}, {"date": "2026-07-05", "value": 2.04801315}, {"date": "2026-07-06", "value": 2.04644608}, {"date": "2026-07-07", "value": 2.04723639}, {"date": "2026-07-08", "value": 2.0435347}, {"date": "2026-07-09", "value": 2.04541525}, {"date": "2026-07-10", "value": 2.04997934}, {"date": "2026-07-11", "value": 2.04228734}, {"date": "2026-07-12", "value": 2.04360483}, {"date": "2026-07-13", "value": 2.03991034}, {"date": "2026-07-14", "value": 2.03915752}, {"date": "2026-07-15", "value": 2.04796221}, {"date": "2026-07-16", "value": 2.05240493}, {"date": "2026-07-17", "value": 2.0474854}, {"date": "2026-07-18", "value": 2.04733951}, {"date": "2026-07-19", "value": 2.04739433}, {"date": "2026-07-20", "value": 2.04796165}, {"date": "2026-07-21", "value": 2.04250965}, {"date": "2026-07-22", "value": 2.04179752}, {"date": "2026-07-23", "value": 2.04559955}, {"date": "2026-07-24", "value": 2.03685328}, {"date": "2026-07-25", "value": 2.03604858}, {"date": "2026-07-26", "value": 2.03578181}, {"date": "2026-07-27", "value": 2.04104407}, {"date": "2026-07-28", "value": 2.03677834}, {"date": "2026-07-29", "value": 2.03995805}, {"date": "2026-07-30", "value": 2.0504097}, {"date": "2026-07-31", "value": 2.06019737}, {"date": "2026-08-01", "value": 2.06371525}, {"date": "2026-08-02", "value": 2.06448112}, {"date": "2026-08-03", "value": 2.06373069}, {"date": "2026-08-04", "value": 2.06030494}, {"date": "2026-08-05", "value": 2.06517563}, {"date": "2026-08-06", "value": 2.06796047}, {"date": "2026-08-07", "value": 2.06266077}, {"date": "2026-08-08", "value": 2.0689915}, {"date": "2026-08-09", "value": 2.06930415}, {"date": "2026-08-10", "value": 2.06807298}, {"date": "2026-08-11", "value": 2.06666387}, {"date": "2026-08-12", "value": 2.06500243}, {"date": "2026-08-13", "value": 2.06267712}, {"date": "2026-08-14", "value": 2.06487222}, {"date": "2026-08-15", "value": 2.07110594}, {"date": "2026-08-16", "value": 2.07083728}, {"date": "2026-08-17", "value": 2.07271277}, {"date": "2026-08-18", "value": 2.07242716}, {"date": "2026-08-20", "value": 2.09096771}, {"date": "2026-08-21", "value": 2.09262154}, {"date": "2026-08-22", "value": 2.09002718}, {"date": "2026-08-23", "value": 2.09165351}, {"date": "2026-08-24", "value": 2.09032392}, {"date": "2026-08-25", "value": 2.0880356}, {"date": "2026-08-26", "value": 2.08889403}, {"date": "2026-08-27", "value": 2.0852319}, {"date": "2026-08-28", "value": 2.08462841}, {"date": "2026-08-29", "value": 2.07318444}, {"date": "2026-08-30", "value": 2.07375141}, {"date": "2026-08-31", "value": 2.07479987}, {"date": "2026-09-01", "value": 2.07699895}, {"date": "2026-09-02", "value": 2.07263744}, {"date": "2026-09-03", "value": 2.07597292}, {"date": "2026-09-04", "value": 2.08061094}, {"date": "2026-09-05", "value": 2.07887189}, {"date": "2026-09-06", "value": 2.07943252}, {"date": "2026-09-07", "value": 2.0782532}, {"date": "2026-09-08", "value": 2.08083773}, {"date": "2026-09-09", "value": 2.08197647}, {"date": "2026-09-10", "value": 2.08320679}, {"date": "2026-09-11", "value": 2.07665892}, {"date": "2026-09-12", "value": 2.07609825}, {"date": "2026-09-13", "value": 2.07615429}, {"date": "2026-09-14", "value": 2.07062385}, {"date": "2026-09-15", "value": 2.06488653}, {"date": "2026-09-16", "value": 2.06611493}, {"date": "2026-09-17", "value": 2.05190379}, {"date": "2026-09-18", "value": 2.071358}, {"date": "2026-09-19", "value": 2.05593213}, {"date": "2026-09-20", "value": 2.05602167}, {"date": "2026-09-21", "value": 2.05446226}]}