{"base": "EUR", "currency": "AUD", "name": "Australian Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 1.91}, {"date": "1999-01-05", "value": 1.8944}, {"date": "1999-01-06", "value": 1.882}, {"date": "1999-01-07", "value": 1.8474}, {"date": "1999-01-08", "value": 1.8406}, {"date": "1999-01-11", "value": 1.8134}, {"date": "1999-01-12", "value": 1.809}, {"date": "1999-01-13", "value": 1.862}, {"date": "1999-01-14", "value": 1.8353}, {"date": "1999-01-15", "value": 1.8388}, {"date": "1999-01-18", "value": 1.8292}, {"date": "1999-01-19", "value": 1.8295}, {"date": "1999-01-20", "value": 1.8064}, {"date": "1999-01-21", "value": 1.8171}, {"date": "1999-01-22", "value": 1.8225}, {"date": "1999-01-25", "value": 1.8317}, {"date": "1999-01-26", "value": 1.8391}, {"date": "1999-01-27", "value": 1.8313}, {"date": "1999-01-28", "value": 1.8262}, {"date": "1999-01-29", "value": 1.8087}, {"date": "1999-02-01", "value": 1.7882}, {"date": "1999-02-02", "value": 1.7741}, {"date": "1999-02-03", "value": 1.7609}, {"date": "1999-02-04", "value": 1.7541}, {"date": "1999-02-05", "value": 1.7294}, {"date": "1999-02-08", "value": 1.723}, {"date": "1999-02-09", "value": 1.7548}, {"date": "1999-02-10", "value": 1.7569}, {"date": "1999-02-11", "value": 1.7427}, {"date": "1999-02-12", "value": 1.7459}, {"date": "1999-02-15", "value": 1.7353}, {"date": "1999-02-16", "value": 1.7467}, {"date": "1999-02-17", "value": 1.7751}, {"date": "1999-02-18", "value": 1.7687}, {"date": "1999-02-19", "value": 1.7502}, {"date": "1999-02-22", "value": 1.7237}, {"date": "1999-02-23", "value": 1.7145}, {"date": "1999-02-24", "value": 1.7465}, {"date": "1999-02-25", "value": 1.7566}, {"date": "1999-02-26", "value": 1.7819}, {"date": "1999-03-01", "value": 1.7766}, {"date": "1999-03-02", "value": 1.7492}, {"date": "1999-03-03", "value": 1.7454}, {"date": "1999-03-04", "value": 1.7494}, {"date": "1999-03-05", "value": 1.7329}, {"date": "1999-03-08", "value": 1.7348}, {"date": "1999-03-09", "value": 1.7125}, {"date": "1999-03-10", "value": 1.7237}, {"date": "1999-03-11", "value": 1.7144}, {"date": "1999-03-12", "value": 1.7247}, {"date": "1999-03-15", "value": 1.7325}, {"date": "1999-03-16", "value": 1.7365}, {"date": "1999-03-17", "value": 1.7502}, {"date": "1999-03-18", "value": 1.7458}, {"date": "1999-03-19", "value": 1.7316}, {"date": "1999-03-22", "value": 1.7174}, {"date": "1999-03-23", "value": 1.7044}, {"date": "1999-03-24", "value": 1.7094}, {"date": "1999-03-25", "value": 1.7102}, {"date": "1999-03-26", "value": 1.6998}, {"date": "1999-03-29", "value": 1.6904}, {"date": "1999-03-30", "value": 1.7003}, {"date": "1999-03-31", "value": 1.706}, {"date": "1999-04-01", "value": 1.6928}, {"date": "1999-04-02", "value": 1.6992}, {"date": "1999-04-05", "value": 1.6956}, {"date": "1999-04-06", "value": 1.7063}, {"date": "1999-04-07", "value": 1.7213}, {"date": "1999-04-08", "value": 1.7324}, {"date": "1999-04-09", "value": 1.7162}, {"date": "1999-04-12", "value": 1.7106}, {"date": "1999-04-13", "value": 1.692}, {"date": "1999-04-14", "value": 1.6886}, {"date": "1999-04-15", "value": 1.6981}, {"date": "1999-04-16", "value": 1.6535}, {"date": "1999-04-19", "value": 1.6325}, {"date": "1999-04-20", "value": 1.6374}, {"date": "1999-04-21", "value": 1.6349}, {"date": "1999-04-22", "value": 1.6366}, {"date": "1999-04-23", "value": 1.6257}, {"date": "1999-04-26", "value": 1.6349}, {"date": "1999-04-27", "value": 1.6429}, {"date": "1999-04-28", "value": 1.6324}, {"date": "1999-04-29", "value": 1.6123}, {"date": "1999-04-30", "value": 1.6078}, {"date": "1999-05-03", "value": 1.5987}, {"date": "1999-05-04", "value": 1.5996}, {"date": "1999-05-05", "value": 1.6194}, {"date": "1999-05-06", "value": 1.6107}, {"date": "1999-05-07", "value": 1.6122}, {"date": "1999-05-10", "value": 1.6012}, {"date": "1999-05-11", "value": 1.597}, {"date": "1999-05-12", "value": 1.5961}, {"date": "1999-05-13", "value": 1.5891}, {"date": "1999-05-14", "value": 1.6051}, {"date": "1999-05-17", "value": 1.6117}, {"date": "1999-05-18", "value": 1.5896}, {"date": "1999-05-19", "value": 1.6051}, {"date": "1999-05-20", "value": 1.6083}, {"date": "1999-05-21", "value": 1.5906}, {"date": "1999-05-24", "value": 1.6103}, {"date": "1999-05-25", "value": 1.6134}, {"date": "1999-05-26", "value": 1.6205}, {"date": "1999-05-27", "value": 1.6057}, {"date": "1999-05-28", "value": 1.6046}, {"date": "1999-05-31", "value": 1.6074}, {"date": "1999-06-01", "value": 1.6187}, {"date": "1999-06-02", "value": 1.6075}, {"date": "1999-06-03", "value": 1.6082}, {"date": "1999-06-04", "value": 1.5837}, {"date": "1999-06-07", "value": 1.5621}, {"date": "1999-06-08", "value": 1.5732}, {"date": "1999-06-09", "value": 1.5777}, {"date": "1999-06-10", "value": 1.5834}, {"date": "1999-06-11", "value": 1.5796}, {"date": "1999-06-14", "value": 1.5765}, {"date": "1999-06-15", "value": 1.5735}, {"date": "1999-06-16", "value": 1.5754}, {"date": "1999-06-17", "value": 1.569}, {"date": "1999-06-18", "value": 1.5907}, {"date": "1999-06-21", "value": 1.5804}, {"date": "1999-06-22", "value": 1.5847}, {"date": "1999-06-23", "value": 1.5689}, {"date": "1999-06-24", "value": 1.5672}, {"date": "1999-06-25", "value": 1.5746}, {"date": "1999-06-28", "value": 1.5781}, {"date": "1999-06-29", "value": 1.5775}, {"date": "1999-06-30", "value": 1.5598}, {"date": "1999-07-01", "value": 1.5336}, {"date": "1999-07-02", "value": 1.5347}, {"date": "1999-07-05", "value": 1.537}, {"date": "1999-07-06", "value": 1.5274}, {"date": "1999-07-07", "value": 1.5417}, {"date": "1999-07-08", "value": 1.5342}, {"date": "1999-07-09", "value": 1.5289}, {"date": "1999-07-12", "value": 1.5296}, {"date": "1999-07-13", "value": 1.5391}, {"date": "1999-07-14", "value": 1.541}, {"date": "1999-07-15", "value": 1.5435}, {"date": "1999-07-16", "value": 1.5459}, {"date": "1999-07-19", "value": 1.5438}, {"date": "1999-07-20", "value": 1.5963}, {"date": "1999-07-21", "value": 1.6235}, {"date": "1999-07-22", "value": 1.6199}, {"date": "1999-07-23", "value": 1.6175}, {"date": "1999-07-26", "value": 1.6483}, {"date": "1999-07-27", "value": 1.648}, {"date": "1999-07-28", "value": 1.6465}, {"date": "1999-07-29", "value": 1.6455}, {"date": "1999-07-30", "value": 1.6405}, {"date": "1999-08-02", "value": 1.6441}, {"date": "1999-08-03", "value": 1.6293}, {"date": "1999-08-04", "value": 1.633}, {"date": "1999-08-05", "value": 1.6449}, {"date": "1999-08-06", "value": 1.6459}, {"date": "1999-08-09", "value": 1.6449}, {"date": "1999-08-10", "value": 1.6476}, {"date": "1999-08-11", "value": 1.6453}, {"date": "1999-08-12", "value": 1.639}, {"date": "1999-08-13", "value": 1.6383}, {"date": "1999-08-16", "value": 1.6184}, {"date": "1999-08-17", "value": 1.6242}, {"date": "1999-08-18", "value": 1.6351}, {"date": "1999-08-19", "value": 1.655}, {"date": "1999-08-20", "value": 1.6763}, {"date": "1999-08-23", "value": 1.6639}, {"date": "1999-08-24", "value": 1.6463}, {"date": "1999-08-25", "value": 1.6512}, {"date": "1999-08-26", "value": 1.6539}, {"date": "1999-08-27", "value": 1.6488}, {"date": "1999-08-30", "value": 1.6501}, {"date": "1999-08-31", "value": 1.6564}, {"date": "1999-09-01", "value": 1.6649}, {"date": "1999-09-02", "value": 1.6558}, {"date": "1999-09-03", "value": 1.6556}, {"date": "1999-09-06", "value": 1.6446}, {"date": "1999-09-07", "value": 1.6392}, {"date": "1999-09-08", "value": 1.635}, {"date": "1999-09-09", "value": 1.6282}, {"date": "1999-09-10", "value": 1.6144}, {"date": "1999-09-13", "value": 1.5771}, {"date": "1999-09-14", "value": 1.5826}, {"date": "1999-09-15", "value": 1.5985}, {"date": "1999-09-16", "value": 1.6028}, {"date": "1999-09-17", "value": 1.6013}, {"date": "1999-09-20", "value": 1.6168}, {"date": "1999-09-21", "value": 1.6083}, {"date": "1999-09-22", "value": 1.6131}, {"date": "1999-09-23", "value": 1.6124}, {"date": "1999-09-24", "value": 1.6101}, {"date": "1999-09-27", "value": 1.5917}, {"date": "1999-09-28", "value": 1.6074}, {"date": "1999-09-29", "value": 1.6093}, {"date": "1999-09-30", "value": 1.6395}, {"date": "1999-10-01", "value": 1.6307}, {"date": "1999-10-04", "value": 1.6259}, {"date": "1999-10-05", "value": 1.6053}, {"date": "1999-10-06", "value": 1.6249}, {"date": "1999-10-07", "value": 1.6238}, {"date": "1999-10-08", "value": 1.6212}, {"date": "1999-10-11", "value": 1.6256}, {"date": "1999-10-12", "value": 1.6281}, {"date": "1999-10-13", "value": 1.6395}, {"date": "1999-10-14", "value": 1.6528}, {"date": "1999-10-15", "value": 1.6769}, {"date": "1999-10-18", "value": 1.6877}, {"date": "1999-10-19", "value": 1.6726}, {"date": "1999-10-20", "value": 1.6623}, {"date": "1999-10-21", "value": 1.6631}, {"date": "1999-10-22", "value": 1.6522}, {"date": "1999-10-25", "value": 1.6419}, {"date": "1999-10-26", "value": 1.6281}, {"date": "1999-10-27", "value": 1.6327}, {"date": "1999-10-28", "value": 1.6373}, {"date": "1999-10-29", "value": 1.6361}, {"date": "1999-11-01", "value": 1.6554}, {"date": "1999-11-02", "value": 1.6393}, {"date": "1999-11-03", "value": 1.6284}, {"date": "1999-11-04", "value": 1.6499}, {"date": "1999-11-05", "value": 1.6359}, {"date": "1999-11-08", "value": 1.6262}, {"date": "1999-11-09", "value": 1.6372}, {"date": "1999-11-10", "value": 1.6249}, {"date": "1999-11-11", "value": 1.6205}, {"date": "1999-11-12", "value": 1.6021}, {"date": "1999-11-15", "value": 1.5989}, {"date": "1999-11-16", "value": 1.6076}, {"date": "1999-11-17", "value": 1.62}, {"date": "1999-11-18", "value": 1.623}, {"date": "1999-11-19", "value": 1.608}, {"date": "1999-11-22", "value": 1.6152}, {"date": "1999-11-23", "value": 1.6194}, {"date": "1999-11-24", "value": 1.6147}, {"date": "1999-11-25", "value": 1.6082}, {"date": "1999-11-26", "value": 1.5855}, {"date": "1999-11-29", "value": 1.5808}, {"date": "1999-11-30", "value": 1.5918}, {"date": "1999-12-01", "value": 1.5839}, {"date": "1999-12-02", "value": 1.5843}, {"date": "1999-12-03", "value": 1.5872}, {"date": "1999-12-06", "value": 1.6069}, {"date": "1999-12-07", "value": 1.6077}, {"date": "1999-12-08", "value": 1.6061}, {"date": "1999-12-09", "value": 1.5901}, {"date": "1999-12-10", "value": 1.5972}, {"date": "1999-12-13", "value": 1.5924}, {"date": "1999-12-14", "value": 1.5795}, {"date": "1999-12-15", "value": 1.5779}, {"date": "1999-12-16", "value": 1.5864}, {"date": "1999-12-17", "value": 1.5723}, {"date": "1999-12-20", "value": 1.5713}, {"date": "1999-12-21", "value": 1.5685}, {"date": "1999-12-22", "value": 1.5612}, {"date": "1999-12-23", "value": 1.5676}, {"date": "1999-12-24", "value": 1.5781}, {"date": "1999-12-27", "value": 1.5749}, {"date": "1999-12-28", "value": 1.5667}, {"date": "1999-12-29", "value": 1.5532}, {"date": "1999-12-30", "value": 1.5422}, {"date": "2000-01-03", "value": 1.5346}, {"date": "2000-01-04", "value": 1.5677}, {"date": "2000-01-05", "value": 1.5773}, {"date": "2000-01-06", "value": 1.5828}, {"date": "2000-01-07", "value": 1.5738}, {"date": "2000-01-10", "value": 1.5587}, {"date": "2000-01-11", "value": 1.5664}, {"date": "2000-01-12", "value": 1.5653}, {"date": "2000-01-13", "value": 1.545}, {"date": "2000-01-14", "value": 1.5332}, {"date": "2000-01-17", "value": 1.5212}, {"date": "2000-01-18", "value": 1.5222}, {"date": "2000-01-19", "value": 1.5222}, {"date": "2000-01-20", "value": 1.5182}, {"date": "2000-01-21", "value": 1.5215}, {"date": "2000-01-24", "value": 1.5295}, {"date": "2000-01-25", "value": 1.5275}, {"date": "2000-01-26", "value": 1.5282}, {"date": "2000-01-27", "value": 1.5289}, {"date": "2000-01-28", "value": 1.5178}, {"date": "2000-01-31", "value": 1.543}, {"date": "2000-02-01", "value": 1.5277}, {"date": "2000-02-02", "value": 1.5273}, {"date": "2000-02-03", "value": 1.5382}, {"date": "2000-02-04", "value": 1.557}, {"date": "2000-02-07", "value": 1.5261}, {"date": "2000-02-08", "value": 1.5634}, {"date": "2000-02-09", "value": 1.562}, {"date": "2000-02-10", "value": 1.5587}, {"date": "2000-02-11", "value": 1.5526}, {"date": "2000-02-14", "value": 1.5636}, {"date": "2000-02-15", "value": 1.5597}, {"date": "2000-02-16", "value": 1.5531}, {"date": "2000-02-17", "value": 1.5646}, {"date": "2000-02-18", "value": 1.5627}, {"date": "2000-02-21", "value": 1.5717}, {"date": "2000-02-22", "value": 1.5976}, {"date": "2000-02-23", "value": 1.6225}, {"date": "2000-02-24", "value": 1.6067}, {"date": "2000-02-25", "value": 1.5834}, {"date": "2000-02-28", "value": 1.571}, {"date": "2000-02-29", "value": 1.5795}, {"date": "2000-03-01", "value": 1.597}, {"date": "2000-03-02", "value": 1.5952}, {"date": "2000-03-03", "value": 1.5913}, {"date": "2000-03-06", "value": 1.596}, {"date": "2000-03-07", "value": 1.5879}, {"date": "2000-03-08", "value": 1.5721}, {"date": "2000-03-09", "value": 1.5702}, {"date": "2000-03-10", "value": 1.5658}, {"date": "2000-03-13", "value": 1.5819}, {"date": "2000-03-14", "value": 1.5631}, {"date": "2000-03-15", "value": 1.5737}, {"date": "2000-03-16", "value": 1.5753}, {"date": "2000-03-17", "value": 1.5881}, {"date": "2000-03-20", "value": 1.6038}, {"date": "2000-03-21", "value": 1.5929}, {"date": "2000-03-22", "value": 1.5817}, {"date": "2000-03-23", "value": 1.5968}, {"date": "2000-03-24", "value": 1.6005}, {"date": "2000-03-27", "value": 1.5818}, {"date": "2000-03-28", "value": 1.5721}, {"date": "2000-03-29", "value": 1.5735}, {"date": "2000-03-30", "value": 1.5611}, {"date": "2000-03-31", "value": 1.5811}, {"date": "2000-04-03", "value": 1.5741}, {"date": "2000-04-04", "value": 1.5809}, {"date": "2000-04-05", "value": 1.5954}, {"date": "2000-04-06", "value": 1.5962}, {"date": "2000-04-07", "value": 1.6043}, {"date": "2000-04-10", "value": 1.6025}, {"date": "2000-04-11", "value": 1.6099}, {"date": "2000-04-12", "value": 1.6078}, {"date": "2000-04-13", "value": 1.5916}, {"date": "2000-04-14", "value": 1.5999}, {"date": "2000-04-17", "value": 1.6168}, {"date": "2000-04-18", "value": 1.6006}, {"date": "2000-04-19", "value": 1.584}, {"date": "2000-04-20", "value": 1.5795}, {"date": "2000-04-25", "value": 1.5637}, {"date": "2000-04-26", "value": 1.5608}, {"date": "2000-04-27", "value": 1.5575}, {"date": "2000-04-28", "value": 1.5552}, {"date": "2000-05-02", "value": 1.5558}, {"date": "2000-05-03", "value": 1.5156}, {"date": "2000-05-04", "value": 1.5155}, {"date": "2000-05-05", "value": 1.5156}, {"date": "2000-05-08", "value": 1.5228}, {"date": "2000-05-09", "value": 1.5545}, {"date": "2000-05-10", "value": 1.5612}, {"date": "2000-05-11", "value": 1.5765}, {"date": "2000-05-12", "value": 1.5636}, {"date": "2000-05-15", "value": 1.5936}, {"date": "2000-05-16", "value": 1.576}, {"date": "2000-05-17", "value": 1.5723}, {"date": "2000-05-18", "value": 1.578}, {"date": "2000-05-19", "value": 1.557}, {"date": "2000-05-22", "value": 1.5766}, {"date": "2000-05-23", "value": 1.58}, {"date": "2000-05-24", "value": 1.5908}, {"date": "2000-05-25", "value": 1.581}, {"date": "2000-05-26", "value": 1.6002}, {"date": "2000-05-29", "value": 1.614}, {"date": "2000-05-30", "value": 1.621}, {"date": "2000-05-31", "value": 1.625}, {"date": "2000-06-01", "value": 1.6306}, {"date": "2000-06-02", "value": 1.6295}, {"date": "2000-06-05", "value": 1.6164}, {"date": "2000-06-06", "value": 1.6287}, {"date": "2000-06-07", "value": 1.622}, {"date": "2000-06-08", "value": 1.6315}, {"date": "2000-06-09", "value": 1.6196}, {"date": "2000-06-12", "value": 1.6162}, {"date": "2000-06-13", "value": 1.6075}, {"date": "2000-06-14", "value": 1.5996}, {"date": "2000-06-15", "value": 1.5855}, {"date": "2000-06-16", "value": 1.5724}, {"date": "2000-06-19", "value": 1.6022}, {"date": "2000-06-20", "value": 1.5786}, {"date": "2000-06-21", "value": 1.5783}, {"date": "2000-06-22", "value": 1.5685}, {"date": "2000-06-23", "value": 1.5788}, {"date": "2000-06-26", "value": 1.5687}, {"date": "2000-06-27", "value": 1.565}, {"date": "2000-06-28", "value": 1.5666}, {"date": "2000-06-29", "value": 1.5729}, {"date": "2000-06-30", "value": 1.5894}, {"date": "2000-07-03", "value": 1.584}, {"date": "2000-07-04", "value": 1.5871}, {"date": "2000-07-05", "value": 1.6054}, {"date": "2000-07-06", "value": 1.6165}, {"date": "2000-07-07", "value": 1.613}, {"date": "2000-07-10", "value": 1.604}, {"date": "2000-07-11", "value": 1.6168}, {"date": "2000-07-12", "value": 1.608}, {"date": "2000-07-13", "value": 1.5832}, {"date": "2000-07-14", "value": 1.599}, {"date": "2000-07-17", "value": 1.6003}, {"date": "2000-07-18", "value": 1.6025}, {"date": "2000-07-19", "value": 1.592}, {"date": "2000-07-20", "value": 1.5951}, {"date": "2000-07-21", "value": 1.5945}, {"date": "2000-07-24", "value": 1.5905}, {"date": "2000-07-25", "value": 1.6072}, {"date": "2000-07-26", "value": 1.5909}, {"date": "2000-07-27", "value": 1.5898}, {"date": "2000-07-28", "value": 1.5752}, {"date": "2000-07-31", "value": 1.5986}, {"date": "2000-08-01", "value": 1.5965}, {"date": "2000-08-02", "value": 1.5701}, {"date": "2000-08-03", "value": 1.549}, {"date": "2000-08-04", "value": 1.5517}, {"date": "2000-08-07", "value": 1.5502}, {"date": "2000-08-08", "value": 1.5417}, {"date": "2000-08-09", "value": 1.5503}, {"date": "2000-08-10", "value": 1.5585}, {"date": "2000-08-11", "value": 1.5702}, {"date": "2000-08-14", "value": 1.5575}, {"date": "2000-08-15", "value": 1.5607}, {"date": "2000-08-16", "value": 1.5447}, {"date": "2000-08-17", "value": 1.5451}, {"date": "2000-08-18", "value": 1.5412}, {"date": "2000-08-21", "value": 1.5315}, {"date": "2000-08-22", "value": 1.5328}, {"date": "2000-08-23", "value": 1.5659}, {"date": "2000-08-24", "value": 1.5742}, {"date": "2000-08-25", "value": 1.5731}, {"date": "2000-08-28", "value": 1.5733}, {"date": "2000-08-29", "value": 1.568}, {"date": "2000-08-30", "value": 1.5606}, {"date": "2000-08-31", "value": 1.5547}, {"date": "2000-09-01", "value": 1.5534}, {"date": "2000-09-04", "value": 1.5632}, {"date": "2000-09-05", "value": 1.5539}, {"date": "2000-09-06", "value": 1.5605}, {"date": "2000-09-07", "value": 1.565}, {"date": "2000-09-08", "value": 1.5612}, {"date": "2000-09-11", "value": 1.542}, {"date": "2000-09-12", "value": 1.5428}, {"date": "2000-09-13", "value": 1.5613}, {"date": "2000-09-14", "value": 1.5735}, {"date": "2000-09-15", "value": 1.566}, {"date": "2000-09-18", "value": 1.5692}, {"date": "2000-09-19", "value": 1.5736}, {"date": "2000-09-20", "value": 1.5645}, {"date": "2000-09-21", "value": 1.58}, {"date": "2000-09-22", "value": 1.595}, {"date": "2000-09-25", "value": 1.6088}, {"date": "2000-09-26", "value": 1.5992}, {"date": "2000-09-27", "value": 1.615}, {"date": "2000-09-28", "value": 1.6073}, {"date": "2000-09-29", "value": 1.618}, {"date": "2000-10-02", "value": 1.6199}, {"date": "2000-10-03", "value": 1.6175}, {"date": "2000-10-04", "value": 1.6263}, {"date": "2000-10-05", "value": 1.6305}, {"date": "2000-10-06", "value": 1.6308}, {"date": "2000-10-09", "value": 1.6275}, {"date": "2000-10-10", "value": 1.6385}, {"date": "2000-10-11", "value": 1.624}, {"date": "2000-10-12", "value": 1.6292}, {"date": "2000-10-13", "value": 1.6242}, {"date": "2000-10-16", "value": 1.6194}, {"date": "2000-10-17", "value": 1.6357}, {"date": "2000-10-18", "value": 1.6345}, {"date": "2000-10-19", "value": 1.6236}, {"date": "2000-10-20", "value": 1.5958}, {"date": "2000-10-23", "value": 1.5788}, {"date": "2000-10-24", "value": 1.5862}, {"date": "2000-10-25", "value": 1.5978}, {"date": "2000-10-26", "value": 1.5963}, {"date": "2000-10-27", "value": 1.601}, {"date": "2000-10-30", "value": 1.6115}, {"date": "2000-10-31", "value": 1.6377}, {"date": "2000-11-01", "value": 1.6341}, {"date": "2000-11-02", "value": 1.638}, {"date": "2000-11-03", "value": 1.652}, {"date": "2000-11-06", "value": 1.6425}, {"date": "2000-11-07", "value": 1.63}, {"date": "2000-11-08", "value": 1.6195}, {"date": "2000-11-09", "value": 1.6256}, {"date": "2000-11-10", "value": 1.6492}, {"date": "2000-11-13", "value": 1.6576}, {"date": "2000-11-14", "value": 1.6497}, {"date": "2000-11-15", "value": 1.6516}, {"date": "2000-11-16", "value": 1.6478}, {"date": "2000-11-17", "value": 1.6402}, {"date": "2000-11-20", "value": 1.6535}, {"date": "2000-11-21", "value": 1.6587}, {"date": "2000-11-22", "value": 1.6236}, {"date": "2000-11-23", "value": 1.6221}, {"date": "2000-11-24", "value": 1.6128}, {"date": "2000-11-27", "value": 1.616}, {"date": "2000-11-28", "value": 1.6226}, {"date": "2000-11-29", "value": 1.6488}, {"date": "2000-11-30", "value": 1.6551}, {"date": "2000-12-01", "value": 1.6302}, {"date": "2000-12-04", "value": 1.634}, {"date": "2000-12-05", "value": 1.6288}, {"date": "2000-12-06", "value": 1.6182}, {"date": "2000-12-07", "value": 1.6282}, {"date": "2000-12-08", "value": 1.6285}, {"date": "2000-12-11", "value": 1.6249}, {"date": "2000-12-12", "value": 1.62}, {"date": "2000-12-13", "value": 1.6192}, {"date": "2000-12-14", "value": 1.6306}, {"date": "2000-12-15", "value": 1.6459}, {"date": "2000-12-18", "value": 1.6509}, {"date": "2000-12-19", "value": 1.647}, {"date": "2000-12-20", "value": 1.651}, {"date": "2000-12-21", "value": 1.658}, {"date": "2000-12-22", "value": 1.6609}, {"date": "2000-12-27", "value": 1.6741}, {"date": "2000-12-28", "value": 1.675}, {"date": "2000-12-29", "value": 1.677}, {"date": "2001-01-02", "value": 1.6845}, {"date": "2001-01-03", "value": 1.6915}, {"date": "2001-01-04", "value": 1.6755}, {"date": "2001-01-05", "value": 1.6734}, {"date": "2001-01-08", "value": 1.6745}, {"date": "2001-01-09", "value": 1.6767}, {"date": "2001-01-10", "value": 1.6847}, {"date": "2001-01-11", "value": 1.705}, {"date": "2001-01-12", "value": 1.7003}, {"date": "2001-01-15", "value": 1.7048}, {"date": "2001-01-16", "value": 1.6928}, {"date": "2001-01-17", "value": 1.6875}, {"date": "2001-01-18", "value": 1.693}, {"date": "2001-01-19", "value": 1.6817}, {"date": "2001-01-22", "value": 1.6816}, {"date": "2001-01-23", "value": 1.6945}, {"date": "2001-01-24", "value": 1.6889}, {"date": "2001-01-25", "value": 1.6817}, {"date": "2001-01-26", "value": 1.7043}, {"date": "2001-01-29", "value": 1.6925}, {"date": "2001-01-30", "value": 1.6882}, {"date": "2001-01-31", "value": 1.7034}, {"date": "2001-02-01", "value": 1.6962}, {"date": "2001-02-02", "value": 1.6959}, {"date": "2001-02-05", "value": 1.7057}, {"date": "2001-02-06", "value": 1.7005}, {"date": "2001-02-07", "value": 1.703}, {"date": "2001-02-08", "value": 1.698}, {"date": "2001-02-09", "value": 1.717}, {"date": "2001-02-12", "value": 1.7285}, {"date": "2001-02-13", "value": 1.7252}, {"date": "2001-02-14", "value": 1.7326}, {"date": "2001-02-15", "value": 1.7332}, {"date": "2001-02-16", "value": 1.7263}, {"date": "2001-02-19", "value": 1.7405}, {"date": "2001-02-20", "value": 1.7316}, {"date": "2001-02-21", "value": 1.7362}, {"date": "2001-02-22", "value": 1.7341}, {"date": "2001-02-23", "value": 1.736}, {"date": "2001-02-26", "value": 1.7338}, {"date": "2001-02-27", "value": 1.7428}, {"date": "2001-02-28", "value": 1.7557}, {"date": "2001-03-01", "value": 1.7554}, {"date": "2001-03-02", "value": 1.7745}, {"date": "2001-03-05", "value": 1.7812}, {"date": "2001-03-06", "value": 1.7903}, {"date": "2001-03-07", "value": 1.8137}, {"date": "2001-03-08", "value": 1.8321}, {"date": "2001-03-09", "value": 1.8268}, {"date": "2001-03-12", "value": 1.8253}, {"date": "2001-03-13", "value": 1.8293}, {"date": "2001-03-14", "value": 1.8386}, {"date": "2001-03-15", "value": 1.8353}, {"date": "2001-03-16", "value": 1.8112}, {"date": "2001-03-19", "value": 1.796}, {"date": "2001-03-20", "value": 1.8097}, {"date": "2001-03-21", "value": 1.8057}, {"date": "2001-03-22", "value": 1.8126}, {"date": "2001-03-23", "value": 1.8117}, {"date": "2001-03-26", "value": 1.8075}, {"date": "2001-03-27", "value": 1.7995}, {"date": "2001-03-28", "value": 1.7919}, {"date": "2001-03-29", "value": 1.7941}, {"date": "2001-03-30", "value": 1.8158}, {"date": "2001-04-02", "value": 1.8165}, {"date": "2001-04-03", "value": 1.8304}, {"date": "2001-04-04", "value": 1.8549}, {"date": "2001-04-05", "value": 1.836}, {"date": "2001-04-06", "value": 1.8189}, {"date": "2001-04-09", "value": 1.8248}, {"date": "2001-04-10", "value": 1.8063}, {"date": "2001-04-11", "value": 1.7635}, {"date": "2001-04-12", "value": 1.7425}, {"date": "2001-04-17", "value": 1.7404}, {"date": "2001-04-18", "value": 1.7676}, {"date": "2001-04-19", "value": 1.7422}, {"date": "2001-04-20", "value": 1.7437}, {"date": "2001-04-23", "value": 1.7794}, {"date": "2001-04-24", "value": 1.7823}, {"date": "2001-04-25", "value": 1.775}, {"date": "2001-04-26", "value": 1.7747}, {"date": "2001-04-27", "value": 1.7631}, {"date": "2001-04-30", "value": 1.7476}, {"date": "2001-05-02", "value": 1.7158}, {"date": "2001-05-03", "value": 1.7078}, {"date": "2001-05-04", "value": 1.7157}, {"date": "2001-05-07", "value": 1.72}, {"date": "2001-05-08", "value": 1.7051}, {"date": "2001-05-09", "value": 1.6948}, {"date": "2001-05-10", "value": 1.6923}, {"date": "2001-05-11", "value": 1.6742}, {"date": "2001-05-14", "value": 1.6907}, {"date": "2001-05-15", "value": 1.6962}, {"date": "2001-05-16", "value": 1.6922}, {"date": "2001-05-17", "value": 1.6688}, {"date": "2001-05-18", "value": 1.6687}, {"date": "2001-05-21", "value": 1.6575}, {"date": "2001-05-22", "value": 1.6593}, {"date": "2001-05-23", "value": 1.6575}, {"date": "2001-05-24", "value": 1.6713}, {"date": "2001-05-25", "value": 1.6485}, {"date": "2001-05-28", "value": 1.6505}, {"date": "2001-05-29", "value": 1.6608}, {"date": "2001-05-30", "value": 1.6673}, {"date": "2001-05-31", "value": 1.6727}, {"date": "2001-06-01", "value": 1.666}, {"date": "2001-06-04", "value": 1.6695}, {"date": "2001-06-05", "value": 1.6675}, {"date": "2001-06-06", "value": 1.6589}, {"date": "2001-06-07", "value": 1.6375}, {"date": "2001-06-08", "value": 1.6187}, {"date": "2001-06-11", "value": 1.6157}, {"date": "2001-06-12", "value": 1.6137}, {"date": "2001-06-13", "value": 1.6221}, {"date": "2001-06-14", "value": 1.6212}, {"date": "2001-06-15", "value": 1.6426}, {"date": "2001-06-18", "value": 1.6444}, {"date": "2001-06-19", "value": 1.638}, {"date": "2001-06-20", "value": 1.644}, {"date": "2001-06-21", "value": 1.654}, {"date": "2001-06-22", "value": 1.651}, {"date": "2001-06-25", "value": 1.663}, {"date": "2001-06-26", "value": 1.6621}, {"date": "2001-06-27", "value": 1.6587}, {"date": "2001-06-28", "value": 1.6635}, {"date": "2001-06-29", "value": 1.6735}, {"date": "2001-07-02", "value": 1.6612}, {"date": "2001-07-03", "value": 1.6423}, {"date": "2001-07-04", "value": 1.6282}, {"date": "2001-07-05", "value": 1.6268}, {"date": "2001-07-06", "value": 1.6578}, {"date": "2001-07-09", "value": 1.6724}, {"date": "2001-07-10", "value": 1.674}, {"date": "2001-07-11", "value": 1.6842}, {"date": "2001-07-12", "value": 1.6927}, {"date": "2001-07-13", "value": 1.6821}, {"date": "2001-07-16", "value": 1.683}, {"date": "2001-07-17", "value": 1.6811}, {"date": "2001-07-18", "value": 1.6894}, {"date": "2001-07-19", "value": 1.6931}, {"date": "2001-07-20", "value": 1.7111}, {"date": "2001-07-23", "value": 1.7103}, {"date": "2001-07-24", "value": 1.7152}, {"date": "2001-07-25", "value": 1.7363}, {"date": "2001-07-26", "value": 1.724}, {"date": "2001-07-27", "value": 1.7323}, {"date": "2001-07-30", "value": 1.7314}, {"date": "2001-07-31", "value": 1.7282}, {"date": "2001-08-01", "value": 1.7188}, {"date": "2001-08-02", "value": 1.6951}, {"date": "2001-08-03", "value": 1.702}, {"date": "2001-08-06", "value": 1.7055}, {"date": "2001-08-07", "value": 1.702}, {"date": "2001-08-08", "value": 1.701}, {"date": "2001-08-09", "value": 1.7135}, {"date": "2001-08-10", "value": 1.7332}, {"date": "2001-08-13", "value": 1.7329}, {"date": "2001-08-14", "value": 1.738}, {"date": "2001-08-15", "value": 1.7291}, {"date": "2001-08-16", "value": 1.7358}, {"date": "2001-08-17", "value": 1.712}, {"date": "2001-08-20", "value": 1.7145}, {"date": "2001-08-21", "value": 1.711}, {"date": "2001-08-22", "value": 1.7114}, {"date": "2001-08-23", "value": 1.7118}, {"date": "2001-08-24", "value": 1.718}, {"date": "2001-08-27", "value": 1.7231}, {"date": "2001-08-28", "value": 1.7162}, {"date": "2001-08-29", "value": 1.7202}, {"date": "2001-08-30", "value": 1.7139}, {"date": "2001-08-31", "value": 1.7305}, {"date": "2001-09-03", "value": 1.7225}, {"date": "2001-09-04", "value": 1.717}, {"date": "2001-09-05", "value": 1.708}, {"date": "2001-09-06", "value": 1.7002}, {"date": "2001-09-07", "value": 1.7232}, {"date": "2001-09-10", "value": 1.7634}, {"date": "2001-09-11", "value": 1.7453}, {"date": "2001-09-12", "value": 1.7568}, {"date": "2001-09-13", "value": 1.7607}, {"date": "2001-09-14", "value": 1.7844}, {"date": "2001-09-17", "value": 1.848}, {"date": "2001-09-18", "value": 1.8652}, {"date": "2001-09-19", "value": 1.8837}, {"date": "2001-09-20", "value": 1.8748}, {"date": "2001-09-21", "value": 1.9}, {"date": "2001-09-24", "value": 1.8626}, {"date": "2001-09-25", "value": 1.861}, {"date": "2001-09-26", "value": 1.8575}, {"date": "2001-09-27", "value": 1.895}, {"date": "2001-09-28", "value": 1.842}, {"date": "2001-10-01", "value": 1.8536}, {"date": "2001-10-02", "value": 1.8622}, {"date": "2001-10-03", "value": 1.8463}, {"date": "2001-10-04", "value": 1.8306}, {"date": "2001-10-05", "value": 1.8093}, {"date": "2001-10-08", "value": 1.817}, {"date": "2001-10-09", "value": 1.8247}, {"date": "2001-10-10", "value": 1.8189}, {"date": "2001-10-11", "value": 1.8133}, {"date": "2001-10-12", "value": 1.809}, {"date": "2001-10-15", "value": 1.7702}, {"date": "2001-10-16", "value": 1.7641}, {"date": "2001-10-17", "value": 1.7628}, {"date": "2001-10-18", "value": 1.775}, {"date": "2001-10-19", "value": 1.7793}, {"date": "2001-10-22", "value": 1.7672}, {"date": "2001-10-23", "value": 1.747}, {"date": "2001-10-24", "value": 1.755}, {"date": "2001-10-25", "value": 1.7563}, {"date": "2001-10-26", "value": 1.7767}, {"date": "2001-10-29", "value": 1.7833}, {"date": "2001-10-30", "value": 1.7816}, {"date": "2001-10-31", "value": 1.7942}, {"date": "2001-11-01", "value": 1.7781}, {"date": "2001-11-02", "value": 1.7864}, {"date": "2001-11-05", "value": 1.7665}, {"date": "2001-11-06", "value": 1.747}, {"date": "2001-11-07", "value": 1.7485}, {"date": "2001-11-08", "value": 1.7434}, {"date": "2001-11-09", "value": 1.7347}, {"date": "2001-11-12", "value": 1.7166}, {"date": "2001-11-13", "value": 1.704}, {"date": "2001-11-14", "value": 1.6855}, {"date": "2001-11-15", "value": 1.6989}, {"date": "2001-11-16", "value": 1.6893}, {"date": "2001-11-19", "value": 1.6868}, {"date": "2001-11-20", "value": 1.6941}, {"date": "2001-11-21", "value": 1.6982}, {"date": "2001-11-22", "value": 1.7006}, {"date": "2001-11-23", "value": 1.701}, {"date": "2001-11-26", "value": 1.7007}, {"date": "2001-11-27", "value": 1.683}, {"date": "2001-11-28", "value": 1.695}, {"date": "2001-11-29", "value": 1.7125}, {"date": "2001-11-30", "value": 1.7073}, {"date": "2001-12-03", "value": 1.7203}, {"date": "2001-12-04", "value": 1.7227}, {"date": "2001-12-05", "value": 1.7323}, {"date": "2001-12-06", "value": 1.7176}, {"date": "2001-12-07", "value": 1.7245}, {"date": "2001-12-10", "value": 1.7209}, {"date": "2001-12-11", "value": 1.7325}, {"date": "2001-12-12", "value": 1.7235}, {"date": "2001-12-13", "value": 1.7241}, {"date": "2001-12-14", "value": 1.7398}, {"date": "2001-12-17", "value": 1.7458}, {"date": "2001-12-18", "value": 1.7452}, {"date": "2001-12-19", "value": 1.7465}, {"date": "2001-12-20", "value": 1.7677}, {"date": "2001-12-21", "value": 1.7649}, {"date": "2001-12-24", "value": 1.7319}, {"date": "2001-12-27", "value": 1.7384}, {"date": "2001-12-28", "value": 1.728}, {"date": "2002-01-02", "value": 1.7603}, {"date": "2002-01-03", "value": 1.752}, {"date": "2002-01-04", "value": 1.728}, {"date": "2002-01-07", "value": 1.718}, {"date": "2002-01-08", "value": 1.711}, {"date": "2002-01-09", "value": 1.707}, {"date": "2002-01-10", "value": 1.6968}, {"date": "2002-01-11", "value": 1.7119}, {"date": "2002-01-14", "value": 1.7229}, {"date": "2002-01-15", "value": 1.7196}, {"date": "2002-01-16", "value": 1.7136}, {"date": "2002-01-17", "value": 1.7137}, {"date": "2002-01-18", "value": 1.7129}, {"date": "2002-01-21", "value": 1.7072}, {"date": "2002-01-22", "value": 1.7015}, {"date": "2002-01-23", "value": 1.7013}, {"date": "2002-01-24", "value": 1.6976}, {"date": "2002-01-25", "value": 1.6805}, {"date": "2002-01-28", "value": 1.6679}, {"date": "2002-01-29", "value": 1.677}, {"date": "2002-01-30", "value": 1.7074}, {"date": "2002-01-31", "value": 1.6976}, {"date": "2002-02-01", "value": 1.6933}, {"date": "2002-02-04", "value": 1.693}, {"date": "2002-02-05", "value": 1.6993}, {"date": "2002-02-06", "value": 1.7067}, {"date": "2002-02-07", "value": 1.707}, {"date": "2002-02-08", "value": 1.7125}, {"date": "2002-02-11", "value": 1.7141}, {"date": "2002-02-12", "value": 1.721}, {"date": "2002-02-13", "value": 1.719}, {"date": "2002-02-14", "value": 1.6864}, {"date": "2002-02-15", "value": 1.6833}, {"date": "2002-02-18", "value": 1.684}, {"date": "2002-02-19", "value": 1.683}, {"date": "2002-02-20", "value": 1.6903}, {"date": "2002-02-21", "value": 1.6883}, {"date": "2002-02-22", "value": 1.6975}, {"date": "2002-02-25", "value": 1.6995}, {"date": "2002-02-26", "value": 1.6891}, {"date": "2002-02-27", "value": 1.6832}, {"date": "2002-02-28", "value": 1.6761}, {"date": "2002-03-01", "value": 1.6783}, {"date": "2002-03-04", "value": 1.662}, {"date": "2002-03-05", "value": 1.6692}, {"date": "2002-03-06", "value": 1.6743}, {"date": "2002-03-07", "value": 1.673}, {"date": "2002-03-08", "value": 1.6785}, {"date": "2002-03-11", "value": 1.6785}, {"date": "2002-03-12", "value": 1.681}, {"date": "2002-03-13", "value": 1.681}, {"date": "2002-03-14", "value": 1.688}, {"date": "2002-03-15", "value": 1.6879}, {"date": "2002-03-18", "value": 1.6793}, {"date": "2002-03-19", "value": 1.6837}, {"date": "2002-03-20", "value": 1.6638}, {"date": "2002-03-21", "value": 1.6619}, {"date": "2002-03-22", "value": 1.6536}, {"date": "2002-03-25", "value": 1.6477}, {"date": "2002-03-26", "value": 1.6529}, {"date": "2002-03-27", "value": 1.6569}, {"date": "2002-03-28", "value": 1.6382}, {"date": "2002-04-02", "value": 1.6464}, {"date": "2002-04-03", "value": 1.6572}, {"date": "2002-04-04", "value": 1.6567}, {"date": "2002-04-05", "value": 1.6531}, {"date": "2002-04-08", "value": 1.6626}, {"date": "2002-04-09", "value": 1.655}, {"date": "2002-04-10", "value": 1.6576}, {"date": "2002-04-11", "value": 1.6451}, {"date": "2002-04-12", "value": 1.6455}, {"date": "2002-04-15", "value": 1.6525}, {"date": "2002-04-16", "value": 1.6582}, {"date": "2002-04-17", "value": 1.6524}, {"date": "2002-04-18", "value": 1.6528}, {"date": "2002-04-19", "value": 1.6464}, {"date": "2002-04-22", "value": 1.6464}, {"date": "2002-04-23", "value": 1.6492}, {"date": "2002-04-24", "value": 1.6475}, {"date": "2002-04-25", "value": 1.6471}, {"date": "2002-04-26", "value": 1.6507}, {"date": "2002-04-29", "value": 1.6689}, {"date": "2002-04-30", "value": 1.6772}, {"date": "2002-05-02", "value": 1.6824}, {"date": "2002-05-03", "value": 1.6876}, {"date": "2002-05-06", "value": 1.6982}, {"date": "2002-05-07", "value": 1.6867}, {"date": "2002-05-08", "value": 1.678}, {"date": "2002-05-09", "value": 1.6753}, {"date": "2002-05-10", "value": 1.677}, {"date": "2002-05-13", "value": 1.6686}, {"date": "2002-05-14", "value": 1.6596}, {"date": "2002-05-15", "value": 1.6533}, {"date": "2002-05-16", "value": 1.661}, {"date": "2002-05-17", "value": 1.6605}, {"date": "2002-05-20", "value": 1.6684}, {"date": "2002-05-21", "value": 1.6591}, {"date": "2002-05-22", "value": 1.6598}, {"date": "2002-05-23", "value": 1.6598}, {"date": "2002-05-24", "value": 1.6578}, {"date": "2002-05-27", "value": 1.6516}, {"date": "2002-05-28", "value": 1.6503}, {"date": "2002-05-29", "value": 1.6494}, {"date": "2002-05-30", "value": 1.66}, {"date": "2002-05-31", "value": 1.6514}, {"date": "2002-06-03", "value": 1.6424}, {"date": "2002-06-04", "value": 1.64}, {"date": "2002-06-05", "value": 1.636}, {"date": "2002-06-06", "value": 1.6401}, {"date": "2002-06-07", "value": 1.6482}, {"date": "2002-06-10", "value": 1.6583}, {"date": "2002-06-11", "value": 1.6623}, {"date": "2002-06-12", "value": 1.6594}, {"date": "2002-06-13", "value": 1.6568}, {"date": "2002-06-14", "value": 1.672}, {"date": "2002-06-17", "value": 1.6899}, {"date": "2002-06-18", "value": 1.6836}, {"date": "2002-06-19", "value": 1.6891}, {"date": "2002-06-20", "value": 1.686}, {"date": "2002-06-21", "value": 1.6831}, {"date": "2002-06-24", "value": 1.6952}, {"date": "2002-06-25", "value": 1.7026}, {"date": "2002-06-26", "value": 1.727}, {"date": "2002-06-27", "value": 1.743}, {"date": "2002-06-28", "value": 1.7702}, {"date": "2002-07-01", "value": 1.7667}, {"date": "2002-07-02", "value": 1.7563}, {"date": "2002-07-03", "value": 1.7526}, {"date": "2002-07-04", "value": 1.7608}, {"date": "2002-07-05", "value": 1.745}, {"date": "2002-07-08", "value": 1.7445}, {"date": "2002-07-09", "value": 1.7536}, {"date": "2002-07-10", "value": 1.7405}, {"date": "2002-07-11", "value": 1.766}, {"date": "2002-07-12", "value": 1.7647}, {"date": "2002-07-15", "value": 1.7839}, {"date": "2002-07-16", "value": 1.8054}, {"date": "2002-07-17", "value": 1.8143}, {"date": "2002-07-18", "value": 1.8225}, {"date": "2002-07-19", "value": 1.8271}, {"date": "2002-07-22", "value": 1.8243}, {"date": "2002-07-23", "value": 1.823}, {"date": "2002-07-24", "value": 1.8494}, {"date": "2002-07-25", "value": 1.8495}, {"date": "2002-07-26", "value": 1.8548}, {"date": "2002-07-29", "value": 1.8213}, {"date": "2002-07-30", "value": 1.8055}, {"date": "2002-07-31", "value": 1.7885}, {"date": "2002-08-01", "value": 1.8121}, {"date": "2002-08-02", "value": 1.8277}, {"date": "2002-08-05", "value": 1.8327}, {"date": "2002-08-06", "value": 1.8391}, {"date": "2002-08-07", "value": 1.8206}, {"date": "2002-08-08", "value": 1.8113}, {"date": "2002-08-09", "value": 1.8153}, {"date": "2002-08-12", "value": 1.8083}, {"date": "2002-08-13", "value": 1.8217}, {"date": "2002-08-14", "value": 1.8312}, {"date": "2002-08-15", "value": 1.8069}, {"date": "2002-08-16", "value": 1.802}, {"date": "2002-08-19", "value": 1.8018}, {"date": "2002-08-20", "value": 1.794}, {"date": "2002-08-21", "value": 1.79}, {"date": "2002-08-22", "value": 1.8087}, {"date": "2002-08-23", "value": 1.784}, {"date": "2002-08-26", "value": 1.7845}, {"date": "2002-08-27", "value": 1.7666}, {"date": "2002-08-28", "value": 1.7782}, {"date": "2002-08-29", "value": 1.783}, {"date": "2002-08-30", "value": 1.78}, {"date": "2002-09-02", "value": 1.7803}, {"date": "2002-09-03", "value": 1.8016}, {"date": "2002-09-04", "value": 1.8262}, {"date": "2002-09-05", "value": 1.832}, {"date": "2002-09-06", "value": 1.8222}, {"date": "2002-09-09", "value": 1.7935}, {"date": "2002-09-10", "value": 1.775}, {"date": "2002-09-11", "value": 1.7826}, {"date": "2002-09-12", "value": 1.7646}, {"date": "2002-09-13", "value": 1.7793}, {"date": "2002-09-16", "value": 1.7692}, {"date": "2002-09-17", "value": 1.7683}, {"date": "2002-09-18", "value": 1.7764}, {"date": "2002-09-19", "value": 1.7778}, {"date": "2002-09-20", "value": 1.7919}, {"date": "2002-09-23", "value": 1.7982}, {"date": "2002-09-24", "value": 1.8087}, {"date": "2002-09-25", "value": 1.7913}, {"date": "2002-09-26", "value": 1.8021}, {"date": "2002-09-27", "value": 1.7948}, {"date": "2002-09-30", "value": 1.8101}, {"date": "2002-10-01", "value": 1.8185}, {"date": "2002-10-02", "value": 1.8067}, {"date": "2002-10-03", "value": 1.8179}, {"date": "2002-10-04", "value": 1.8024}, {"date": "2002-10-07", "value": 1.7832}, {"date": "2002-10-08", "value": 1.7878}, {"date": "2002-10-09", "value": 1.7925}, {"date": "2002-10-10", "value": 1.7998}, {"date": "2002-10-11", "value": 1.7981}, {"date": "2002-10-14", "value": 1.8063}, {"date": "2002-10-15", "value": 1.7948}, {"date": "2002-10-16", "value": 1.7947}, {"date": "2002-10-17", "value": 1.774}, {"date": "2002-10-18", "value": 1.7665}, {"date": "2002-10-21", "value": 1.7616}, {"date": "2002-10-22", "value": 1.7643}, {"date": "2002-10-23", "value": 1.7668}, {"date": "2002-10-24", "value": 1.7543}, {"date": "2002-10-25", "value": 1.7572}, {"date": "2002-10-28", "value": 1.7501}, {"date": "2002-10-29", "value": 1.7579}, {"date": "2002-10-30", "value": 1.7741}, {"date": "2002-10-31", "value": 1.7813}, {"date": "2002-11-01", "value": 1.7915}, {"date": "2002-11-04", "value": 1.7726}, {"date": "2002-11-05", "value": 1.7815}, {"date": "2002-11-06", "value": 1.7756}, {"date": "2002-11-07", "value": 1.7758}, {"date": "2002-11-08", "value": 1.7861}, {"date": "2002-11-11", "value": 1.8075}, {"date": "2002-11-12", "value": 1.7952}, {"date": "2002-11-13", "value": 1.7983}, {"date": "2002-11-14", "value": 1.7935}, {"date": "2002-11-15", "value": 1.7805}, {"date": "2002-11-18", "value": 1.7896}, {"date": "2002-11-19", "value": 1.7988}, {"date": "2002-11-20", "value": 1.7915}, {"date": "2002-11-21", "value": 1.7845}, {"date": "2002-11-22", "value": 1.7788}, {"date": "2002-11-25", "value": 1.7692}, {"date": "2002-11-26", "value": 1.7698}, {"date": "2002-11-27", "value": 1.7829}, {"date": "2002-11-28", "value": 1.7806}, {"date": "2002-11-29", "value": 1.7755}, {"date": "2002-12-02", "value": 1.7649}, {"date": "2002-12-03", "value": 1.7827}, {"date": "2002-12-04", "value": 1.7854}, {"date": "2002-12-05", "value": 1.7813}, {"date": "2002-12-06", "value": 1.7847}, {"date": "2002-12-09", "value": 1.7927}, {"date": "2002-12-10", "value": 1.7946}, {"date": "2002-12-11", "value": 1.7955}, {"date": "2002-12-12", "value": 1.7942}, {"date": "2002-12-13", "value": 1.805}, {"date": "2002-12-16", "value": 1.807}, {"date": "2002-12-17", "value": 1.814}, {"date": "2002-12-18", "value": 1.812}, {"date": "2002-12-19", "value": 1.8165}, {"date": "2002-12-20", "value": 1.8145}, {"date": "2002-12-23", "value": 1.829}, {"date": "2002-12-24", "value": 1.8262}, {"date": "2002-12-27", "value": 1.8446}, {"date": "2002-12-30", "value": 1.8515}, {"date": "2002-12-31", "value": 1.8556}, {"date": "2003-01-02", "value": 1.8554}, {"date": "2003-01-03", "value": 1.844}, {"date": "2003-01-06", "value": 1.8281}, {"date": "2003-01-07", "value": 1.816}, {"date": "2003-01-08", "value": 1.8132}, {"date": "2003-01-09", "value": 1.8172}, {"date": "2003-01-10", "value": 1.8107}, {"date": "2003-01-13", "value": 1.8109}, {"date": "2003-01-14", "value": 1.8115}, {"date": "2003-01-15", "value": 1.8024}, {"date": "2003-01-16", "value": 1.8028}, {"date": "2003-01-17", "value": 1.8012}, {"date": "2003-01-20", "value": 1.8056}, {"date": "2003-01-21", "value": 1.8134}, {"date": "2003-01-22", "value": 1.8273}, {"date": "2003-01-23", "value": 1.819}, {"date": "2003-01-24", "value": 1.8235}, {"date": "2003-01-27", "value": 1.8338}, {"date": "2003-01-28", "value": 1.8367}, {"date": "2003-01-29", "value": 1.8395}, {"date": "2003-01-30", "value": 1.8285}, {"date": "2003-01-31", "value": 1.8397}, {"date": "2003-02-03", "value": 1.8405}, {"date": "2003-02-04", "value": 1.8361}, {"date": "2003-02-05", "value": 1.8425}, {"date": "2003-02-06", "value": 1.8312}, {"date": "2003-02-07", "value": 1.8281}, {"date": "2003-02-10", "value": 1.823}, {"date": "2003-02-11", "value": 1.818}, {"date": "2003-02-12", "value": 1.813}, {"date": "2003-02-13", "value": 1.8216}, {"date": "2003-02-14", "value": 1.8186}, {"date": "2003-02-17", "value": 1.8178}, {"date": "2003-02-18", "value": 1.814}, {"date": "2003-02-19", "value": 1.808}, {"date": "2003-02-20", "value": 1.8059}, {"date": "2003-02-21", "value": 1.8081}, {"date": "2003-02-24", "value": 1.781}, {"date": "2003-02-25", "value": 1.7789}, {"date": "2003-02-26", "value": 1.7757}, {"date": "2003-02-27", "value": 1.7802}, {"date": "2003-02-28", "value": 1.7816}, {"date": "2003-03-03", "value": 1.7653}, {"date": "2003-03-04", "value": 1.7808}, {"date": "2003-03-05", "value": 1.7778}, {"date": "2003-03-06", "value": 1.784}, {"date": "2003-03-07", "value": 1.7898}, {"date": "2003-03-10", "value": 1.7948}, {"date": "2003-03-11", "value": 1.8143}, {"date": "2003-03-12", "value": 1.8446}, {"date": "2003-03-13", "value": 1.8346}, {"date": "2003-03-14", "value": 1.8075}, {"date": "2003-03-17", "value": 1.8011}, {"date": "2003-03-18", "value": 1.7973}, {"date": "2003-03-19", "value": 1.7863}, {"date": "2003-03-20", "value": 1.788}, {"date": "2003-03-21", "value": 1.7831}, {"date": "2003-03-24", "value": 1.7928}, {"date": "2003-03-25", "value": 1.7908}, {"date": "2003-03-26", "value": 1.783}, {"date": "2003-03-27", "value": 1.7852}, {"date": "2003-03-28", "value": 1.7853}, {"date": "2003-03-31", "value": 1.8076}, {"date": "2003-04-01", "value": 1.8048}, {"date": "2003-04-02", "value": 1.8023}, {"date": "2003-04-03", "value": 1.7936}, {"date": "2003-04-04", "value": 1.7842}, {"date": "2003-04-07", "value": 1.7812}, {"date": "2003-04-08", "value": 1.7768}, {"date": "2003-04-09", "value": 1.7807}, {"date": "2003-04-10", "value": 1.7837}, {"date": "2003-04-11", "value": 1.7765}, {"date": "2003-04-14", "value": 1.7826}, {"date": "2003-04-15", "value": 1.7831}, {"date": "2003-04-16", "value": 1.7724}, {"date": "2003-04-17", "value": 1.7789}, {"date": "2003-04-22", "value": 1.7659}, {"date": "2003-04-23", "value": 1.7646}, {"date": "2003-04-24", "value": 1.7819}, {"date": "2003-04-25", "value": 1.782}, {"date": "2003-04-28", "value": 1.7759}, {"date": "2003-04-29", "value": 1.7726}, {"date": "2003-04-30", "value": 1.7822}, {"date": "2003-05-02", "value": 1.7802}, {"date": "2003-05-05", "value": 1.7746}, {"date": "2003-05-06", "value": 1.7801}, {"date": "2003-05-07", "value": 1.7805}, {"date": "2003-05-08", "value": 1.7839}, {"date": "2003-05-09", "value": 1.7806}, {"date": "2003-05-12", "value": 1.7868}, {"date": "2003-05-13", "value": 1.782}, {"date": "2003-05-14", "value": 1.781}, {"date": "2003-05-15", "value": 1.7756}, {"date": "2003-05-16", "value": 1.7736}, {"date": "2003-05-19", "value": 1.7808}, {"date": "2003-05-20", "value": 1.7756}, {"date": "2003-05-21", "value": 1.7775}, {"date": "2003-05-22", "value": 1.7795}, {"date": "2003-05-23", "value": 1.786}, {"date": "2003-05-26", "value": 1.7953}, {"date": "2003-05-27", "value": 1.8041}, {"date": "2003-05-28", "value": 1.8008}, {"date": "2003-05-29", "value": 1.8256}, {"date": "2003-05-30", "value": 1.8136}, {"date": "2003-06-02", "value": 1.7906}, {"date": "2003-06-03", "value": 1.7806}, {"date": "2003-06-04", "value": 1.7582}, {"date": "2003-06-05", "value": 1.7678}, {"date": "2003-06-06", "value": 1.7822}, {"date": "2003-06-09", "value": 1.7775}, {"date": "2003-06-10", "value": 1.7768}, {"date": "2003-06-11", "value": 1.778}, {"date": "2003-06-12", "value": 1.7696}, {"date": "2003-06-13", "value": 1.768}, {"date": "2003-06-16", "value": 1.773}, {"date": "2003-06-17", "value": 1.764}, {"date": "2003-06-18", "value": 1.7459}, {"date": "2003-06-19", "value": 1.7425}, {"date": "2003-06-20", "value": 1.737}, {"date": "2003-06-23", "value": 1.7368}, {"date": "2003-06-24", "value": 1.7381}, {"date": "2003-06-25", "value": 1.7271}, {"date": "2003-06-26", "value": 1.7174}, {"date": "2003-06-27", "value": 1.7166}, {"date": "2003-06-30", "value": 1.7116}, {"date": "2003-07-01", "value": 1.7081}, {"date": "2003-07-02", "value": 1.702}, {"date": "2003-07-03", "value": 1.6863}, {"date": "2003-07-04", "value": 1.6863}, {"date": "2003-07-07", "value": 1.6675}, {"date": "2003-07-08", "value": 1.695}, {"date": "2003-07-09", "value": 1.7193}, {"date": "2003-07-10", "value": 1.7357}, {"date": "2003-07-11", "value": 1.7194}, {"date": "2003-07-14", "value": 1.7116}, {"date": "2003-07-15", "value": 1.717}, {"date": "2003-07-16", "value": 1.7102}, {"date": "2003-07-17", "value": 1.7152}, {"date": "2003-07-18", "value": 1.7303}, {"date": "2003-07-21", "value": 1.7416}, {"date": "2003-07-22", "value": 1.7372}, {"date": "2003-07-23", "value": 1.74}, {"date": "2003-07-24", "value": 1.7282}, {"date": "2003-07-25", "value": 1.7308}, {"date": "2003-07-28", "value": 1.7322}, {"date": "2003-07-29", "value": 1.726}, {"date": "2003-07-30", "value": 1.7373}, {"date": "2003-07-31", "value": 1.7455}, {"date": "2003-08-01", "value": 1.7258}, {"date": "2003-08-04", "value": 1.7374}, {"date": "2003-08-05", "value": 1.758}, {"date": "2003-08-06", "value": 1.7572}, {"date": "2003-08-07", "value": 1.7527}, {"date": "2003-08-08", "value": 1.7384}, {"date": "2003-08-11", "value": 1.7214}, {"date": "2003-08-12", "value": 1.7195}, {"date": "2003-08-13", "value": 1.7217}, {"date": "2003-08-14", "value": 1.718}, {"date": "2003-08-15", "value": 1.7089}, {"date": "2003-08-18", "value": 1.6965}, {"date": "2003-08-19", "value": 1.6925}, {"date": "2003-08-20", "value": 1.6911}, {"date": "2003-08-21", "value": 1.6716}, {"date": "2003-08-22", "value": 1.6758}, {"date": "2003-08-25", "value": 1.6723}, {"date": "2003-08-26", "value": 1.6809}, {"date": "2003-08-27", "value": 1.7039}, {"date": "2003-08-28", "value": 1.6941}, {"date": "2003-08-29", "value": 1.7012}, {"date": "2003-09-01", "value": 1.6981}, {"date": "2003-09-02", "value": 1.692}, {"date": "2003-09-03", "value": 1.6938}, {"date": "2003-09-04", "value": 1.6943}, {"date": "2003-09-05", "value": 1.6993}, {"date": "2003-09-08", "value": 1.7129}, {"date": "2003-09-09", "value": 1.7038}, {"date": "2003-09-10", "value": 1.6982}, {"date": "2003-09-11", "value": 1.7025}, {"date": "2003-09-12", "value": 1.6934}, {"date": "2003-09-15", "value": 1.7004}, {"date": "2003-09-16", "value": 1.6937}, {"date": "2003-09-17", "value": 1.6894}, {"date": "2003-09-18", "value": 1.691}, {"date": "2003-09-19", "value": 1.6897}, {"date": "2003-09-22", "value": 1.6895}, {"date": "2003-09-23", "value": 1.693}, {"date": "2003-09-24", "value": 1.694}, {"date": "2003-09-25", "value": 1.6852}, {"date": "2003-09-26", "value": 1.7018}, {"date": "2003-09-29", "value": 1.7023}, {"date": "2003-09-30", "value": 1.7101}, {"date": "2003-10-01", "value": 1.7134}, {"date": "2003-10-02", "value": 1.7131}, {"date": "2003-10-03", "value": 1.7081}, {"date": "2003-10-06", "value": 1.7013}, {"date": "2003-10-07", "value": 1.7071}, {"date": "2003-10-08", "value": 1.7038}, {"date": "2003-10-09", "value": 1.7039}, {"date": "2003-10-10", "value": 1.7056}, {"date": "2003-10-13", "value": 1.6948}, {"date": "2003-10-14", "value": 1.6996}, {"date": "2003-10-15", "value": 1.6936}, {"date": "2003-10-16", "value": 1.6882}, {"date": "2003-10-17", "value": 1.6813}, {"date": "2003-10-20", "value": 1.6805}, {"date": "2003-10-21", "value": 1.6784}, {"date": "2003-10-22", "value": 1.665}, {"date": "2003-10-23", "value": 1.6864}, {"date": "2003-10-24", "value": 1.683}, {"date": "2003-10-27", "value": 1.6694}, {"date": "2003-10-28", "value": 1.6602}, {"date": "2003-10-29", "value": 1.6557}, {"date": "2003-10-30", "value": 1.6549}, {"date": "2003-10-31", "value": 1.6464}, {"date": "2003-11-03", "value": 1.6381}, {"date": "2003-11-04", "value": 1.6369}, {"date": "2003-11-05", "value": 1.6171}, {"date": "2003-11-06", "value": 1.612}, {"date": "2003-11-07", "value": 1.6147}, {"date": "2003-11-10", "value": 1.6079}, {"date": "2003-11-11", "value": 1.6111}, {"date": "2003-11-12", "value": 1.621}, {"date": "2003-11-13", "value": 1.6244}, {"date": "2003-11-14", "value": 1.6355}, {"date": "2003-11-17", "value": 1.6467}, {"date": "2003-11-18", "value": 1.6412}, {"date": "2003-11-19", "value": 1.6484}, {"date": "2003-11-20", "value": 1.6463}, {"date": "2003-11-21", "value": 1.645}, {"date": "2003-11-24", "value": 1.6393}, {"date": "2003-11-25", "value": 1.6407}, {"date": "2003-11-26", "value": 1.6422}, {"date": "2003-11-27", "value": 1.6477}, {"date": "2003-11-28", "value": 1.6583}, {"date": "2003-12-01", "value": 1.6535}, {"date": "2003-12-02", "value": 1.6444}, {"date": "2003-12-03", "value": 1.6458}, {"date": "2003-12-04", "value": 1.6421}, {"date": "2003-12-05", "value": 1.6455}, {"date": "2003-12-08", "value": 1.6495}, {"date": "2003-12-09", "value": 1.6524}, {"date": "2003-12-10", "value": 1.6528}, {"date": "2003-12-11", "value": 1.6508}, {"date": "2003-12-12", "value": 1.6493}, {"date": "2003-12-15", "value": 1.6525}, {"date": "2003-12-16", "value": 1.657}, {"date": "2003-12-17", "value": 1.6655}, {"date": "2003-12-18", "value": 1.684}, {"date": "2003-12-19", "value": 1.6835}, {"date": "2003-12-22", "value": 1.692}, {"date": "2003-12-23", "value": 1.6878}, {"date": "2003-12-24", "value": 1.6727}, {"date": "2003-12-29", "value": 1.6801}, {"date": "2003-12-30", "value": 1.6742}, {"date": "2003-12-31", "value": 1.6802}, {"date": "2004-01-02", "value": 1.6683}, {"date": "2004-01-05", "value": 1.6541}, {"date": "2004-01-06", "value": 1.6539}, {"date": "2004-01-07", "value": 1.651}, {"date": "2004-01-08", "value": 1.6396}, {"date": "2004-01-09", "value": 1.6443}, {"date": "2004-01-12", "value": 1.6501}, {"date": "2004-01-13", "value": 1.6357}, {"date": "2004-01-14", "value": 1.632}, {"date": "2004-01-15", "value": 1.6359}, {"date": "2004-01-16", "value": 1.6257}, {"date": "2004-01-19", "value": 1.6323}, {"date": "2004-01-20", "value": 1.6374}, {"date": "2004-01-21", "value": 1.6328}, {"date": "2004-01-22", "value": 1.6328}, {"date": "2004-01-23", "value": 1.635}, {"date": "2004-01-26", "value": 1.6254}, {"date": "2004-01-27", "value": 1.6197}, {"date": "2004-01-28", "value": 1.6209}, {"date": "2004-01-29", "value": 1.6198}, {"date": "2004-01-30", "value": 1.6396}, {"date": "2004-02-02", "value": 1.639}, {"date": "2004-02-03", "value": 1.642}, {"date": "2004-02-04", "value": 1.6413}, {"date": "2004-02-05", "value": 1.6471}, {"date": "2004-02-06", "value": 1.6458}, {"date": "2004-02-09", "value": 1.6356}, {"date": "2004-02-10", "value": 1.6296}, {"date": "2004-02-11", "value": 1.6276}, {"date": "2004-02-12", "value": 1.6279}, {"date": "2004-02-13", "value": 1.6194}, {"date": "2004-02-16", "value": 1.6124}, {"date": "2004-02-17", "value": 1.6139}, {"date": "2004-02-18", "value": 1.6108}, {"date": "2004-02-19", "value": 1.6081}, {"date": "2004-02-20", "value": 1.6117}, {"date": "2004-02-23", "value": 1.6272}, {"date": "2004-02-24", "value": 1.6259}, {"date": "2004-02-25", "value": 1.6207}, {"date": "2004-02-26", "value": 1.6173}, {"date": "2004-02-27", "value": 1.6159}, {"date": "2004-03-01", "value": 1.6148}, {"date": "2004-03-02", "value": 1.6071}, {"date": "2004-03-03", "value": 1.6192}, {"date": "2004-03-04", "value": 1.6178}, {"date": "2004-03-05", "value": 1.625}, {"date": "2004-03-08", "value": 1.6322}, {"date": "2004-03-09", "value": 1.6242}, {"date": "2004-03-10", "value": 1.6384}, {"date": "2004-03-11", "value": 1.663}, {"date": "2004-03-12", "value": 1.6748}, {"date": "2004-03-15", "value": 1.6727}, {"date": "2004-03-16", "value": 1.6656}, {"date": "2004-03-17", "value": 1.6576}, {"date": "2004-03-18", "value": 1.6522}, {"date": "2004-03-19", "value": 1.6499}, {"date": "2004-03-22", "value": 1.643}, {"date": "2004-03-23", "value": 1.6355}, {"date": "2004-03-24", "value": 1.6337}, {"date": "2004-03-25", "value": 1.6404}, {"date": "2004-03-26", "value": 1.6314}, {"date": "2004-03-29", "value": 1.6285}, {"date": "2004-03-30", "value": 1.6179}, {"date": "2004-03-31", "value": 1.6052}, {"date": "2004-04-01", "value": 1.6125}, {"date": "2004-04-02", "value": 1.6095}, {"date": "2004-04-05", "value": 1.5995}, {"date": "2004-04-06", "value": 1.5931}, {"date": "2004-04-07", "value": 1.5871}, {"date": "2004-04-08", "value": 1.5915}, {"date": "2004-04-13", "value": 1.5781}, {"date": "2004-04-14", "value": 1.6065}, {"date": "2004-04-15", "value": 1.6156}, {"date": "2004-04-16", "value": 1.6191}, {"date": "2004-04-19", "value": 1.6106}, {"date": "2004-04-20", "value": 1.6119}, {"date": "2004-04-21", "value": 1.6254}, {"date": "2004-04-22", "value": 1.6238}, {"date": "2004-04-23", "value": 1.6226}, {"date": "2004-04-26", "value": 1.6144}, {"date": "2004-04-27", "value": 1.6212}, {"date": "2004-04-28", "value": 1.6304}, {"date": "2004-04-29", "value": 1.6525}, {"date": "2004-04-30", "value": 1.6577}, {"date": "2004-05-03", "value": 1.6606}, {"date": "2004-05-04", "value": 1.6611}, {"date": "2004-05-05", "value": 1.6638}, {"date": "2004-05-06", "value": 1.6595}, {"date": "2004-05-07", "value": 1.6782}, {"date": "2004-05-10", "value": 1.7035}, {"date": "2004-05-11", "value": 1.7009}, {"date": "2004-05-12", "value": 1.6976}, {"date": "2004-05-13", "value": 1.7255}, {"date": "2004-05-14", "value": 1.7199}, {"date": "2004-05-17", "value": 1.737}, {"date": "2004-05-18", "value": 1.7423}, {"date": "2004-05-19", "value": 1.7217}, {"date": "2004-05-20", "value": 1.7179}, {"date": "2004-05-21", "value": 1.7178}, {"date": "2004-05-24", "value": 1.7115}, {"date": "2004-05-25", "value": 1.7143}, {"date": "2004-05-26", "value": 1.711}, {"date": "2004-05-27", "value": 1.7055}, {"date": "2004-05-28", "value": 1.7164}, {"date": "2004-05-31", "value": 1.7032}, {"date": "2004-06-01", "value": 1.7109}, {"date": "2004-06-02", "value": 1.7504}, {"date": "2004-06-03", "value": 1.7585}, {"date": "2004-06-04", "value": 1.7667}, {"date": "2004-06-07", "value": 1.7521}, {"date": "2004-06-08", "value": 1.7507}, {"date": "2004-06-09", "value": 1.7442}, {"date": "2004-06-10", "value": 1.7374}, {"date": "2004-06-11", "value": 1.7334}, {"date": "2004-06-14", "value": 1.7469}, {"date": "2004-06-15", "value": 1.7628}, {"date": "2004-06-16", "value": 1.7429}, {"date": "2004-06-17", "value": 1.7499}, {"date": "2004-06-18", "value": 1.7523}, {"date": "2004-06-21", "value": 1.7526}, {"date": "2004-06-22", "value": 1.7608}, {"date": "2004-06-23", "value": 1.7609}, {"date": "2004-06-24", "value": 1.7412}, {"date": "2004-06-25", "value": 1.7379}, {"date": "2004-06-28", "value": 1.7457}, {"date": "2004-06-29", "value": 1.7497}, {"date": "2004-06-30", "value": 1.7554}, {"date": "2004-07-01", "value": 1.7283}, {"date": "2004-07-02", "value": 1.7303}, {"date": "2004-07-05", "value": 1.7232}, {"date": "2004-07-06", "value": 1.7169}, {"date": "2004-07-07", "value": 1.7127}, {"date": "2004-07-08", "value": 1.7189}, {"date": "2004-07-09", "value": 1.7196}, {"date": "2004-07-12", "value": 1.7072}, {"date": "2004-07-13", "value": 1.7034}, {"date": "2004-07-14", "value": 1.7069}, {"date": "2004-07-15", "value": 1.7102}, {"date": "2004-07-16", "value": 1.7047}, {"date": "2004-07-19", "value": 1.6934}, {"date": "2004-07-20", "value": 1.6987}, {"date": "2004-07-21", "value": 1.703}, {"date": "2004-07-22", "value": 1.712}, {"date": "2004-07-23", "value": 1.7175}, {"date": "2004-07-26", "value": 1.7114}, {"date": "2004-07-27", "value": 1.7079}, {"date": "2004-07-28", "value": 1.7266}, {"date": "2004-07-29", "value": 1.7283}, {"date": "2004-07-30", "value": 1.7165}, {"date": "2004-08-02", "value": 1.7146}, {"date": "2004-08-03", "value": 1.7183}, {"date": "2004-08-04", "value": 1.7079}, {"date": "2004-08-05", "value": 1.7112}, {"date": "2004-08-06", "value": 1.7158}, {"date": "2004-08-09", "value": 1.7107}, {"date": "2004-08-10", "value": 1.7149}, {"date": "2004-08-11", "value": 1.7167}, {"date": "2004-08-12", "value": 1.7131}, {"date": "2004-08-13", "value": 1.7231}, {"date": "2004-08-16", "value": 1.7207}, {"date": "2004-08-17", "value": 1.7211}, {"date": "2004-08-18", "value": 1.7235}, {"date": "2004-08-19", "value": 1.7124}, {"date": "2004-08-20", "value": 1.7027}, {"date": "2004-08-23", "value": 1.7006}, {"date": "2004-08-24", "value": 1.7121}, {"date": "2004-08-25", "value": 1.7122}, {"date": "2004-08-26", "value": 1.7141}, {"date": "2004-08-27", "value": 1.7094}, {"date": "2004-08-30", "value": 1.7187}, {"date": "2004-08-31", "value": 1.7298}, {"date": "2004-09-01", "value": 1.7305}, {"date": "2004-09-02", "value": 1.7437}, {"date": "2004-09-03", "value": 1.745}, {"date": "2004-09-06", "value": 1.7446}, {"date": "2004-09-07", "value": 1.7453}, {"date": "2004-09-08", "value": 1.7447}, {"date": "2004-09-09", "value": 1.7607}, {"date": "2004-09-10", "value": 1.7673}, {"date": "2004-09-13", "value": 1.7545}, {"date": "2004-09-14", "value": 1.749}, {"date": "2004-09-15", "value": 1.7502}, {"date": "2004-09-16", "value": 1.7449}, {"date": "2004-09-17", "value": 1.7441}, {"date": "2004-09-20", "value": 1.736}, {"date": "2004-09-21", "value": 1.7442}, {"date": "2004-09-22", "value": 1.7394}, {"date": "2004-09-23", "value": 1.7258}, {"date": "2004-09-24", "value": 1.722}, {"date": "2004-09-27", "value": 1.719}, {"date": "2004-09-28", "value": 1.719}, {"date": "2004-09-29", "value": 1.7202}, {"date": "2004-09-30", "value": 1.7212}, {"date": "2004-10-01", "value": 1.7151}, {"date": "2004-10-04", "value": 1.7064}, {"date": "2004-10-05", "value": 1.7014}, {"date": "2004-10-06", "value": 1.7026}, {"date": "2004-10-07", "value": 1.6917}, {"date": "2004-10-08", "value": 1.6944}, {"date": "2004-10-11", "value": 1.6881}, {"date": "2004-10-12", "value": 1.6858}, {"date": "2004-10-13", "value": 1.6986}, {"date": "2004-10-14", "value": 1.6987}, {"date": "2004-10-15", "value": 1.7016}, {"date": "2004-10-18", "value": 1.7103}, {"date": "2004-10-19", "value": 1.7175}, {"date": "2004-10-20", "value": 1.714}, {"date": "2004-10-21", "value": 1.7125}, {"date": "2004-10-22", "value": 1.7106}, {"date": "2004-10-25", "value": 1.7127}, {"date": "2004-10-26", "value": 1.7123}, {"date": "2004-10-27", "value": 1.708}, {"date": "2004-10-28", "value": 1.7127}, {"date": "2004-10-29", "value": 1.7088}, {"date": "2004-11-01", "value": 1.7079}, {"date": "2004-11-02", "value": 1.7046}, {"date": "2004-11-03", "value": 1.6941}, {"date": "2004-11-04", "value": 1.6992}, {"date": "2004-11-05", "value": 1.6967}, {"date": "2004-11-08", "value": 1.7031}, {"date": "2004-11-09", "value": 1.7049}, {"date": "2004-11-10", "value": 1.7005}, {"date": "2004-11-11", "value": 1.6974}, {"date": "2004-11-12", "value": 1.6861}, {"date": "2004-11-15", "value": 1.6767}, {"date": "2004-11-16", "value": 1.678}, {"date": "2004-11-17", "value": 1.6709}, {"date": "2004-11-18", "value": 1.6685}, {"date": "2004-11-19", "value": 1.6645}, {"date": "2004-11-22", "value": 1.6657}, {"date": "2004-11-23", "value": 1.663}, {"date": "2004-11-24", "value": 1.6687}, {"date": "2004-11-25", "value": 1.6703}, {"date": "2004-11-26", "value": 1.6821}, {"date": "2004-11-29", "value": 1.689}, {"date": "2004-11-30", "value": 1.7147}, {"date": "2004-12-01", "value": 1.7236}, {"date": "2004-12-02", "value": 1.7071}, {"date": "2004-12-03", "value": 1.7204}, {"date": "2004-12-06", "value": 1.731}, {"date": "2004-12-07", "value": 1.7319}, {"date": "2004-12-08", "value": 1.7586}, {"date": "2004-12-09", "value": 1.7639}, {"date": "2004-12-10", "value": 1.7609}, {"date": "2004-12-13", "value": 1.7505}, {"date": "2004-12-14", "value": 1.7494}, {"date": "2004-12-15", "value": 1.7561}, {"date": "2004-12-16", "value": 1.7516}, {"date": "2004-12-17", "value": 1.7479}, {"date": "2004-12-20", "value": 1.7516}, {"date": "2004-12-21", "value": 1.7476}, {"date": "2004-12-22", "value": 1.7442}, {"date": "2004-12-23", "value": 1.758}, {"date": "2004-12-24", "value": 1.7587}, {"date": "2004-12-27", "value": 1.7526}, {"date": "2004-12-28", "value": 1.7495}, {"date": "2004-12-29", "value": 1.7477}, {"date": "2004-12-30", "value": 1.7539}, {"date": "2004-12-31", "value": 1.7459}, {"date": "2005-01-03", "value": 1.7329}, {"date": "2005-01-04", "value": 1.73}, {"date": "2005-01-05", "value": 1.7354}, {"date": "2005-01-06", "value": 1.7314}, {"date": "2005-01-07", "value": 1.7301}, {"date": "2005-01-10", "value": 1.7256}, {"date": "2005-01-11", "value": 1.726}, {"date": "2005-01-12", "value": 1.7326}, {"date": "2005-01-13", "value": 1.7283}, {"date": "2005-01-14", "value": 1.7242}, {"date": "2005-01-17", "value": 1.7243}, {"date": "2005-01-18", "value": 1.7285}, {"date": "2005-01-19", "value": 1.7145}, {"date": "2005-01-20", "value": 1.708}, {"date": "2005-01-21", "value": 1.6979}, {"date": "2005-01-24", "value": 1.6995}, {"date": "2005-01-25", "value": 1.6988}, {"date": "2005-01-26", "value": 1.6879}, {"date": "2005-01-27", "value": 1.6847}, {"date": "2005-01-28", "value": 1.6847}, {"date": "2005-01-31", "value": 1.6826}, {"date": "2005-02-01", "value": 1.6896}, {"date": "2005-02-02", "value": 1.6864}, {"date": "2005-02-03", "value": 1.68}, {"date": "2005-02-04", "value": 1.6835}, {"date": "2005-02-07", "value": 1.6614}, {"date": "2005-02-08", "value": 1.6708}, {"date": "2005-02-09", "value": 1.6647}, {"date": "2005-02-10", "value": 1.6477}, {"date": "2005-02-11", "value": 1.6438}, {"date": "2005-02-14", "value": 1.6471}, {"date": "2005-02-15", "value": 1.6574}, {"date": "2005-02-16", "value": 1.6626}, {"date": "2005-02-17", "value": 1.6597}, {"date": "2005-02-18", "value": 1.659}, {"date": "2005-02-21", "value": 1.6558}, {"date": "2005-02-22", "value": 1.6639}, {"date": "2005-02-23", "value": 1.6695}, {"date": "2005-02-24", "value": 1.6816}, {"date": "2005-02-25", "value": 1.6824}, {"date": "2005-02-28", "value": 1.673}, {"date": "2005-03-01", "value": 1.6771}, {"date": "2005-03-02", "value": 1.6792}, {"date": "2005-03-03", "value": 1.6746}, {"date": "2005-03-04", "value": 1.6715}, {"date": "2005-03-07", "value": 1.6682}, {"date": "2005-03-08", "value": 1.6655}, {"date": "2005-03-09", "value": 1.6855}, {"date": "2005-03-10", "value": 1.6938}, {"date": "2005-03-11", "value": 1.6944}, {"date": "2005-03-14", "value": 1.6995}, {"date": "2005-03-15", "value": 1.6911}, {"date": "2005-03-16", "value": 1.6906}, {"date": "2005-03-17", "value": 1.6876}, {"date": "2005-03-18", "value": 1.6802}, {"date": "2005-03-21", "value": 1.6751}, {"date": "2005-03-22", "value": 1.6709}, {"date": "2005-03-23", "value": 1.679}, {"date": "2005-03-24", "value": 1.6803}, {"date": "2005-03-29", "value": 1.6736}, {"date": "2005-03-30", "value": 1.679}, {"date": "2005-03-31", "value": 1.6763}, {"date": "2005-04-01", "value": 1.6803}, {"date": "2005-04-04", "value": 1.6777}, {"date": "2005-04-05", "value": 1.6758}, {"date": "2005-04-06", "value": 1.6804}, {"date": "2005-04-07", "value": 1.6798}, {"date": "2005-04-08", "value": 1.6717}, {"date": "2005-04-11", "value": 1.6745}, {"date": "2005-04-12", "value": 1.6738}, {"date": "2005-04-13", "value": 1.6598}, {"date": "2005-04-14", "value": 1.6598}, {"date": "2005-04-15", "value": 1.6717}, {"date": "2005-04-18", "value": 1.69}, {"date": "2005-04-19", "value": 1.6947}, {"date": "2005-04-20", "value": 1.684}, {"date": "2005-04-21", "value": 1.6872}, {"date": "2005-04-22", "value": 1.6773}, {"date": "2005-04-25", "value": 1.6637}, {"date": "2005-04-26", "value": 1.6661}, {"date": "2005-04-27", "value": 1.6654}, {"date": "2005-04-28", "value": 1.6591}, {"date": "2005-04-29", "value": 1.6565}, {"date": "2005-05-02", "value": 1.6481}, {"date": "2005-05-03", "value": 1.6625}, {"date": "2005-05-04", "value": 1.6652}, {"date": "2005-05-05", "value": 1.6589}, {"date": "2005-05-06", "value": 1.6622}, {"date": "2005-05-09", "value": 1.6588}, {"date": "2005-05-10", "value": 1.6615}, {"date": "2005-05-11", "value": 1.6543}, {"date": "2005-05-12", "value": 1.6565}, {"date": "2005-05-13", "value": 1.6581}, {"date": "2005-05-16", "value": 1.6698}, {"date": "2005-05-17", "value": 1.6701}, {"date": "2005-05-18", "value": 1.669}, {"date": "2005-05-19", "value": 1.6669}, {"date": "2005-05-20", "value": 1.6636}, {"date": "2005-05-23", "value": 1.6599}, {"date": "2005-05-24", "value": 1.6527}, {"date": "2005-05-25", "value": 1.6528}, {"date": "2005-05-26", "value": 1.6473}, {"date": "2005-05-27", "value": 1.6475}, {"date": "2005-05-30", "value": 1.6386}, {"date": "2005-05-31", "value": 1.6309}, {"date": "2005-06-01", "value": 1.6347}, {"date": "2005-06-02", "value": 1.6305}, {"date": "2005-06-03", "value": 1.6241}, {"date": "2005-06-06", "value": 1.6104}, {"date": "2005-06-07", "value": 1.601}, {"date": "2005-06-08", "value": 1.6013}, {"date": "2005-06-09", "value": 1.5946}, {"date": "2005-06-10", "value": 1.5952}, {"date": "2005-06-13", "value": 1.586}, {"date": "2005-06-14", "value": 1.583}, {"date": "2005-06-15", "value": 1.5757}, {"date": "2005-06-16", "value": 1.5738}, {"date": "2005-06-17", "value": 1.567}, {"date": "2005-06-20", "value": 1.5695}, {"date": "2005-06-21", "value": 1.5617}, {"date": "2005-06-22", "value": 1.5601}, {"date": "2005-06-23", "value": 1.5593}, {"date": "2005-06-24", "value": 1.5647}, {"date": "2005-06-27", "value": 1.5815}, {"date": "2005-06-28", "value": 1.579}, {"date": "2005-06-29", "value": 1.5828}, {"date": "2005-06-30", "value": 1.5885}, {"date": "2005-07-01", "value": 1.596}, {"date": "2005-07-04", "value": 1.5876}, {"date": "2005-07-05", "value": 1.6039}, {"date": "2005-07-06", "value": 1.605}, {"date": "2005-07-07", "value": 1.6094}, {"date": "2005-07-08", "value": 1.6089}, {"date": "2005-07-11", "value": 1.6129}, {"date": "2005-07-12", "value": 1.6143}, {"date": "2005-07-13", "value": 1.6176}, {"date": "2005-07-14", "value": 1.6062}, {"date": "2005-07-15", "value": 1.6087}, {"date": "2005-07-18", "value": 1.6108}, {"date": "2005-07-19", "value": 1.5985}, {"date": "2005-07-20", "value": 1.6002}, {"date": "2005-07-21", "value": 1.5942}, {"date": "2005-07-22", "value": 1.5859}, {"date": "2005-07-25", "value": 1.5857}, {"date": "2005-07-26", "value": 1.5814}, {"date": "2005-07-27", "value": 1.5889}, {"date": "2005-07-28", "value": 1.5976}, {"date": "2005-07-29", "value": 1.5904}, {"date": "2005-08-01", "value": 1.6057}, {"date": "2005-08-02", "value": 1.5979}, {"date": "2005-08-03", "value": 1.6001}, {"date": "2005-08-04", "value": 1.599}, {"date": "2005-08-05", "value": 1.6069}, {"date": "2005-08-08", "value": 1.6145}, {"date": "2005-08-09", "value": 1.6246}, {"date": "2005-08-10", "value": 1.6207}, {"date": "2005-08-11", "value": 1.6103}, {"date": "2005-08-12", "value": 1.6105}, {"date": "2005-08-15", "value": 1.6036}, {"date": "2005-08-16", "value": 1.604}, {"date": "2005-08-17", "value": 1.6103}, {"date": "2005-08-18", "value": 1.6169}, {"date": "2005-08-19", "value": 1.6199}, {"date": "2005-08-22", "value": 1.6177}, {"date": "2005-08-23", "value": 1.6194}, {"date": "2005-08-24", "value": 1.618}, {"date": "2005-08-25", "value": 1.6173}, {"date": "2005-08-26", "value": 1.6209}, {"date": "2005-08-29", "value": 1.6292}, {"date": "2005-08-30", "value": 1.6299}, {"date": "2005-08-31", "value": 1.6343}, {"date": "2005-09-01", "value": 1.6374}, {"date": "2005-09-02", "value": 1.6411}, {"date": "2005-09-05", "value": 1.6329}, {"date": "2005-09-06", "value": 1.6271}, {"date": "2005-09-07", "value": 1.6224}, {"date": "2005-09-08", "value": 1.6129}, {"date": "2005-09-09", "value": 1.607}, {"date": "2005-09-12", "value": 1.5945}, {"date": "2005-09-13", "value": 1.5988}, {"date": "2005-09-14", "value": 1.5953}, {"date": "2005-09-15", "value": 1.589}, {"date": "2005-09-16", "value": 1.5933}, {"date": "2005-09-19", "value": 1.5887}, {"date": "2005-09-20", "value": 1.5768}, {"date": "2005-09-21", "value": 1.5834}, {"date": "2005-09-22", "value": 1.5909}, {"date": "2005-09-23", "value": 1.5935}, {"date": "2005-09-26", "value": 1.5919}, {"date": "2005-09-27", "value": 1.5907}, {"date": "2005-09-28", "value": 1.5858}, {"date": "2005-09-29", "value": 1.5831}, {"date": "2005-09-30", "value": 1.5828}, {"date": "2005-10-03", "value": 1.5653}, {"date": "2005-10-04", "value": 1.5627}, {"date": "2005-10-05", "value": 1.5726}, {"date": "2005-10-06", "value": 1.5929}, {"date": "2005-10-07", "value": 1.6016}, {"date": "2005-10-10", "value": 1.5929}, {"date": "2005-10-11", "value": 1.5929}, {"date": "2005-10-12", "value": 1.5927}, {"date": "2005-10-13", "value": 1.5993}, {"date": "2005-10-14", "value": 1.5982}, {"date": "2005-10-17", "value": 1.6024}, {"date": "2005-10-18", "value": 1.5997}, {"date": "2005-10-19", "value": 1.5961}, {"date": "2005-10-20", "value": 1.5919}, {"date": "2005-10-21", "value": 1.6005}, {"date": "2005-10-24", "value": 1.5969}, {"date": "2005-10-25", "value": 1.5976}, {"date": "2005-10-26", "value": 1.5981}, {"date": "2005-10-27", "value": 1.5983}, {"date": "2005-10-28", "value": 1.6114}, {"date": "2005-10-31", "value": 1.6037}, {"date": "2005-11-01", "value": 1.609}, {"date": "2005-11-02", "value": 1.6192}, {"date": "2005-11-03", "value": 1.6222}, {"date": "2005-11-04", "value": 1.6207}, {"date": "2005-11-07", "value": 1.6138}, {"date": "2005-11-08", "value": 1.6055}, {"date": "2005-11-09", "value": 1.5995}, {"date": "2005-11-10", "value": 1.6041}, {"date": "2005-11-11", "value": 1.5989}, {"date": "2005-11-14", "value": 1.607}, {"date": "2005-11-15", "value": 1.602}, {"date": "2005-11-16", "value": 1.6026}, {"date": "2005-11-17", "value": 1.5944}, {"date": "2005-11-18", "value": 1.5966}, {"date": "2005-11-21", "value": 1.6022}, {"date": "2005-11-22", "value": 1.5965}, {"date": "2005-11-23", "value": 1.5988}, {"date": "2005-11-24", "value": 1.5939}, {"date": "2005-11-25", "value": 1.5975}, {"date": "2005-11-28", "value": 1.5949}, {"date": "2005-11-29", "value": 1.5933}, {"date": "2005-11-30", "value": 1.5925}, {"date": "2005-12-01", "value": 1.5852}, {"date": "2005-12-02", "value": 1.572}, {"date": "2005-12-05", "value": 1.5698}, {"date": "2005-12-06", "value": 1.5644}, {"date": "2005-12-07", "value": 1.5686}, {"date": "2005-12-08", "value": 1.5762}, {"date": "2005-12-09", "value": 1.5709}, {"date": "2005-12-12", "value": 1.5831}, {"date": "2005-12-13", "value": 1.5822}, {"date": "2005-12-14", "value": 1.5892}, {"date": "2005-12-15", "value": 1.6026}, {"date": "2005-12-16", "value": 1.6122}, {"date": "2005-12-19", "value": 1.611}, {"date": "2005-12-20", "value": 1.6181}, {"date": "2005-12-21", "value": 1.6184}, {"date": "2005-12-22", "value": 1.6171}, {"date": "2005-12-23", "value": 1.627}, {"date": "2005-12-27", "value": 1.6261}, {"date": "2005-12-28", "value": 1.632}, {"date": "2005-12-29", "value": 1.6197}, {"date": "2005-12-30", "value": 1.6109}, {"date": "2006-01-02", "value": 1.6125}, {"date": "2006-01-03", "value": 1.6145}, {"date": "2006-01-04", "value": 1.6243}, {"date": "2006-01-05", "value": 1.6206}, {"date": "2006-01-06", "value": 1.6174}, {"date": "2006-01-09", "value": 1.6077}, {"date": "2006-01-10", "value": 1.6045}, {"date": "2006-01-11", "value": 1.6061}, {"date": "2006-01-12", "value": 1.6059}, {"date": "2006-01-13", "value": 1.604}, {"date": "2006-01-16", "value": 1.6066}, {"date": "2006-01-17", "value": 1.6045}, {"date": "2006-01-18", "value": 1.6181}, {"date": "2006-01-19", "value": 1.6217}, {"date": "2006-01-20", "value": 1.6129}, {"date": "2006-01-23", "value": 1.6287}, {"date": "2006-01-24", "value": 1.6363}, {"date": "2006-01-25", "value": 1.6273}, {"date": "2006-01-26", "value": 1.6223}, {"date": "2006-01-27", "value": 1.6188}, {"date": "2006-01-30", "value": 1.6118}, {"date": "2006-01-31", "value": 1.607}, {"date": "2006-02-01", "value": 1.6042}, {"date": "2006-02-02", "value": 1.6029}, {"date": "2006-02-03", "value": 1.6037}, {"date": "2006-02-06", "value": 1.6051}, {"date": "2006-02-07", "value": 1.6123}, {"date": "2006-02-08", "value": 1.6195}, {"date": "2006-02-09", "value": 1.6212}, {"date": "2006-02-10", "value": 1.614}, {"date": "2006-02-13", "value": 1.6125}, {"date": "2006-02-14", "value": 1.6139}, {"date": "2006-02-15", "value": 1.6042}, {"date": "2006-02-16", "value": 1.609}, {"date": "2006-02-17", "value": 1.6119}, {"date": "2006-02-20", "value": 1.6108}, {"date": "2006-02-21", "value": 1.6116}, {"date": "2006-02-22", "value": 1.6162}, {"date": "2006-02-23", "value": 1.612}, {"date": "2006-02-24", "value": 1.6062}, {"date": "2006-02-27", "value": 1.6072}, {"date": "2006-02-28", "value": 1.6051}, {"date": "2006-03-01", "value": 1.6047}, {"date": "2006-03-02", "value": 1.5974}, {"date": "2006-03-03", "value": 1.6123}, {"date": "2006-03-06", "value": 1.6169}, {"date": "2006-03-07", "value": 1.618}, {"date": "2006-03-08", "value": 1.6227}, {"date": "2006-03-09", "value": 1.6194}, {"date": "2006-03-10", "value": 1.6217}, {"date": "2006-03-13", "value": 1.6284}, {"date": "2006-03-14", "value": 1.6301}, {"date": "2006-03-15", "value": 1.6277}, {"date": "2006-03-16", "value": 1.6389}, {"date": "2006-03-17", "value": 1.6669}, {"date": "2006-03-20", "value": 1.6921}, {"date": "2006-03-21", "value": 1.6903}, {"date": "2006-03-22", "value": 1.6859}, {"date": "2006-03-23", "value": 1.6783}, {"date": "2006-03-24", "value": 1.6894}, {"date": "2006-03-27", "value": 1.6999}, {"date": "2006-03-28", "value": 1.6992}, {"date": "2006-03-29", "value": 1.706}, {"date": "2006-03-30", "value": 1.6962}, {"date": "2006-03-31", "value": 1.6997}, {"date": "2006-04-03", "value": 1.6828}, {"date": "2006-04-04", "value": 1.6951}, {"date": "2006-04-05", "value": 1.6921}, {"date": "2006-04-06", "value": 1.6799}, {"date": "2006-04-07", "value": 1.6653}, {"date": "2006-04-10", "value": 1.6616}, {"date": "2006-04-11", "value": 1.656}, {"date": "2006-04-12", "value": 1.6582}, {"date": "2006-04-13", "value": 1.6634}, {"date": "2006-04-18", "value": 1.66}, {"date": "2006-04-19", "value": 1.6596}, {"date": "2006-04-20", "value": 1.6594}, {"date": "2006-04-21", "value": 1.6623}, {"date": "2006-04-24", "value": 1.6562}, {"date": "2006-04-25", "value": 1.6636}, {"date": "2006-04-26", "value": 1.6623}, {"date": "2006-04-27", "value": 1.6546}, {"date": "2006-04-28", "value": 1.6599}, {"date": "2006-05-02", "value": 1.661}, {"date": "2006-05-03", "value": 1.6417}, {"date": "2006-05-04", "value": 1.6393}, {"date": "2006-05-05", "value": 1.6482}, {"date": "2006-05-08", "value": 1.6515}, {"date": "2006-05-09", "value": 1.6515}, {"date": "2006-05-10", "value": 1.6483}, {"date": "2006-05-11", "value": 1.6484}, {"date": "2006-05-12", "value": 1.6609}, {"date": "2006-05-15", "value": 1.6791}, {"date": "2006-05-16", "value": 1.6822}, {"date": "2006-05-17", "value": 1.671}, {"date": "2006-05-18", "value": 1.6739}, {"date": "2006-05-19", "value": 1.6787}, {"date": "2006-05-22", "value": 1.6991}, {"date": "2006-05-23", "value": 1.6996}, {"date": "2006-05-24", "value": 1.7023}, {"date": "2006-05-25", "value": 1.6862}, {"date": "2006-05-26", "value": 1.6884}, {"date": "2006-05-29", "value": 1.6812}, {"date": "2006-05-30", "value": 1.6848}, {"date": "2006-05-31", "value": 1.6953}, {"date": "2006-06-01", "value": 1.7081}, {"date": "2006-06-02", "value": 1.7151}, {"date": "2006-06-05", "value": 1.7254}, {"date": "2006-06-06", "value": 1.7253}, {"date": "2006-06-07", "value": 1.726}, {"date": "2006-06-08", "value": 1.71}, {"date": "2006-06-09", "value": 1.6902}, {"date": "2006-06-12", "value": 1.6856}, {"date": "2006-06-13", "value": 1.697}, {"date": "2006-06-14", "value": 1.7004}, {"date": "2006-06-15", "value": 1.7078}, {"date": "2006-06-16", "value": 1.7054}, {"date": "2006-06-19", "value": 1.706}, {"date": "2006-06-20", "value": 1.7017}, {"date": "2006-06-21", "value": 1.7181}, {"date": "2006-06-22", "value": 1.7112}, {"date": "2006-06-23", "value": 1.7096}, {"date": "2006-06-26", "value": 1.7157}, {"date": "2006-06-27", "value": 1.717}, {"date": "2006-06-28", "value": 1.7228}, {"date": "2006-06-29", "value": 1.718}, {"date": "2006-06-30", "value": 1.7117}, {"date": "2006-07-03", "value": 1.7214}, {"date": "2006-07-04", "value": 1.715}, {"date": "2006-07-05", "value": 1.7172}, {"date": "2006-07-06", "value": 1.7157}, {"date": "2006-07-07", "value": 1.7095}, {"date": "2006-07-10", "value": 1.7039}, {"date": "2006-07-11", "value": 1.6945}, {"date": "2006-07-12", "value": 1.688}, {"date": "2006-07-13", "value": 1.6827}, {"date": "2006-07-14", "value": 1.6806}, {"date": "2006-07-17", "value": 1.6753}, {"date": "2006-07-18", "value": 1.6684}, {"date": "2006-07-19", "value": 1.6766}, {"date": "2006-07-20", "value": 1.6829}, {"date": "2006-07-21", "value": 1.6833}, {"date": "2006-07-24", "value": 1.6773}, {"date": "2006-07-25", "value": 1.6727}, {"date": "2006-07-26", "value": 1.6599}, {"date": "2006-07-27", "value": 1.6671}, {"date": "2006-07-28", "value": 1.6652}, {"date": "2006-07-31", "value": 1.6672}, {"date": "2006-08-01", "value": 1.6754}, {"date": "2006-08-02", "value": 1.6711}, {"date": "2006-08-03", "value": 1.6772}, {"date": "2006-08-04", "value": 1.6817}, {"date": "2006-08-07", "value": 1.6863}, {"date": "2006-08-08", "value": 1.6894}, {"date": "2006-08-09", "value": 1.6846}, {"date": "2006-08-10", "value": 1.6706}, {"date": "2006-08-11", "value": 1.6638}, {"date": "2006-08-14", "value": 1.6692}, {"date": "2006-08-15", "value": 1.6703}, {"date": "2006-08-16", "value": 1.6733}, {"date": "2006-08-17", "value": 1.6808}, {"date": "2006-08-18", "value": 1.6879}, {"date": "2006-08-21", "value": 1.692}, {"date": "2006-08-22", "value": 1.6804}, {"date": "2006-08-23", "value": 1.6735}, {"date": "2006-08-24", "value": 1.6794}, {"date": "2006-08-25", "value": 1.6797}, {"date": "2006-08-28", "value": 1.6895}, {"date": "2006-08-29", "value": 1.6773}, {"date": "2006-08-30", "value": 1.679}, {"date": "2006-08-31", "value": 1.681}, {"date": "2006-09-01", "value": 1.6753}, {"date": "2006-09-04", "value": 1.668}, {"date": "2006-09-05", "value": 1.6647}, {"date": "2006-09-06", "value": 1.6672}, {"date": "2006-09-07", "value": 1.6728}, {"date": "2006-09-08", "value": 1.6777}, {"date": "2006-09-11", "value": 1.6872}, {"date": "2006-09-12", "value": 1.687}, {"date": "2006-09-13", "value": 1.6885}, {"date": "2006-09-14", "value": 1.6839}, {"date": "2006-09-15", "value": 1.6853}, {"date": "2006-09-18", "value": 1.6821}, {"date": "2006-09-19", "value": 1.6802}, {"date": "2006-09-20", "value": 1.6844}, {"date": "2006-09-21", "value": 1.6856}, {"date": "2006-09-22", "value": 1.7013}, {"date": "2006-09-25", "value": 1.6987}, {"date": "2006-09-26", "value": 1.6859}, {"date": "2006-09-27", "value": 1.6915}, {"date": "2006-09-28", "value": 1.6959}, {"date": "2006-09-29", "value": 1.6992}, {"date": "2006-10-02", "value": 1.7042}, {"date": "2006-10-03", "value": 1.7052}, {"date": "2006-10-04", "value": 1.7049}, {"date": "2006-10-05", "value": 1.7019}, {"date": "2006-10-06", "value": 1.6969}, {"date": "2006-10-09", "value": 1.6927}, {"date": "2006-10-10", "value": 1.6853}, {"date": "2006-10-11", "value": 1.683}, {"date": "2006-10-12", "value": 1.6723}, {"date": "2006-10-13", "value": 1.6689}, {"date": "2006-10-16", "value": 1.6623}, {"date": "2006-10-17", "value": 1.6616}, {"date": "2006-10-18", "value": 1.6618}, {"date": "2006-10-19", "value": 1.6603}, {"date": "2006-10-20", "value": 1.6607}, {"date": "2006-10-23", "value": 1.6555}, {"date": "2006-10-24", "value": 1.657}, {"date": "2006-10-25", "value": 1.6561}, {"date": "2006-10-26", "value": 1.66}, {"date": "2006-10-27", "value": 1.6561}, {"date": "2006-10-30", "value": 1.6542}, {"date": "2006-10-31", "value": 1.6509}, {"date": "2006-11-01", "value": 1.648}, {"date": "2006-11-02", "value": 1.6511}, {"date": "2006-11-03", "value": 1.6527}, {"date": "2006-11-06", "value": 1.6507}, {"date": "2006-11-07", "value": 1.65}, {"date": "2006-11-08", "value": 1.6601}, {"date": "2006-11-09", "value": 1.6689}, {"date": "2006-11-10", "value": 1.6755}, {"date": "2006-11-13", "value": 1.6796}, {"date": "2006-11-14", "value": 1.6765}, {"date": "2006-11-15", "value": 1.6733}, {"date": "2006-11-16", "value": 1.668}, {"date": "2006-11-17", "value": 1.6706}, {"date": "2006-11-20", "value": 1.6687}, {"date": "2006-11-21", "value": 1.6646}, {"date": "2006-11-22", "value": 1.6669}, {"date": "2006-11-23", "value": 1.6725}, {"date": "2006-11-24", "value": 1.6817}, {"date": "2006-11-27", "value": 1.6848}, {"date": "2006-11-28", "value": 1.6861}, {"date": "2006-11-29", "value": 1.68}, {"date": "2006-11-30", "value": 1.6753}, {"date": "2006-12-01", "value": 1.6778}, {"date": "2006-12-04", "value": 1.6904}, {"date": "2006-12-05", "value": 1.6946}, {"date": "2006-12-06", "value": 1.6892}, {"date": "2006-12-07", "value": 1.6827}, {"date": "2006-12-08", "value": 1.6823}, {"date": "2006-12-11", "value": 1.6835}, {"date": "2006-12-12", "value": 1.685}, {"date": "2006-12-13", "value": 1.6811}, {"date": "2006-12-14", "value": 1.6848}, {"date": "2006-12-15", "value": 1.6803}, {"date": "2006-12-18", "value": 1.6779}, {"date": "2006-12-19", "value": 1.6824}, {"date": "2006-12-20", "value": 1.682}, {"date": "2006-12-21", "value": 1.6785}, {"date": "2006-12-22", "value": 1.6792}, {"date": "2006-12-27", "value": 1.6765}, {"date": "2006-12-28", "value": 1.6699}, {"date": "2006-12-29", "value": 1.6691}, {"date": "2007-01-02", "value": 1.6694}, {"date": "2007-01-03", "value": 1.6645}, {"date": "2007-01-04", "value": 1.6681}, {"date": "2007-01-05", "value": 1.6697}, {"date": "2007-01-08", "value": 1.6675}, {"date": "2007-01-09", "value": 1.6675}, {"date": "2007-01-10", "value": 1.6664}, {"date": "2007-01-11", "value": 1.6573}, {"date": "2007-01-12", "value": 1.6544}, {"date": "2007-01-15", "value": 1.6503}, {"date": "2007-01-16", "value": 1.6511}, {"date": "2007-01-17", "value": 1.6429}, {"date": "2007-01-18", "value": 1.6423}, {"date": "2007-01-19", "value": 1.6453}, {"date": "2007-01-22", "value": 1.6382}, {"date": "2007-01-23", "value": 1.6436}, {"date": "2007-01-24", "value": 1.6631}, {"date": "2007-01-25", "value": 1.6639}, {"date": "2007-01-26", "value": 1.6684}, {"date": "2007-01-29", "value": 1.6728}, {"date": "2007-01-30", "value": 1.679}, {"date": "2007-01-31", "value": 1.6786}, {"date": "2007-02-01", "value": 1.6782}, {"date": "2007-02-02", "value": 1.6821}, {"date": "2007-02-05", "value": 1.6683}, {"date": "2007-02-06", "value": 1.6674}, {"date": "2007-02-07", "value": 1.6695}, {"date": "2007-02-08", "value": 1.6669}, {"date": "2007-02-09", "value": 1.6751}, {"date": "2007-02-12", "value": 1.6745}, {"date": "2007-02-13", "value": 1.6811}, {"date": "2007-02-14", "value": 1.6734}, {"date": "2007-02-15", "value": 1.6721}, {"date": "2007-02-16", "value": 1.6705}, {"date": "2007-02-19", "value": 1.6718}, {"date": "2007-02-20", "value": 1.6709}, {"date": "2007-02-21", "value": 1.664}, {"date": "2007-02-22", "value": 1.661}, {"date": "2007-02-23", "value": 1.663}, {"date": "2007-02-26", "value": 1.6614}, {"date": "2007-02-27", "value": 1.6695}, {"date": "2007-02-28", "value": 1.6761}, {"date": "2007-03-01", "value": 1.6814}, {"date": "2007-03-02", "value": 1.6806}, {"date": "2007-03-05", "value": 1.6897}, {"date": "2007-03-06", "value": 1.6951}, {"date": "2007-03-07", "value": 1.6867}, {"date": "2007-03-08", "value": 1.689}, {"date": "2007-03-09", "value": 1.6889}, {"date": "2007-03-12", "value": 1.6833}, {"date": "2007-03-13", "value": 1.6793}, {"date": "2007-03-14", "value": 1.6838}, {"date": "2007-03-15", "value": 1.679}, {"date": "2007-03-16", "value": 1.6757}, {"date": "2007-03-19", "value": 1.6633}, {"date": "2007-03-20", "value": 1.662}, {"date": "2007-03-21", "value": 1.659}, {"date": "2007-03-22", "value": 1.6542}, {"date": "2007-03-23", "value": 1.6519}, {"date": "2007-03-26", "value": 1.6456}, {"date": "2007-03-27", "value": 1.649}, {"date": "2007-03-28", "value": 1.6532}, {"date": "2007-03-29", "value": 1.6506}, {"date": "2007-03-30", "value": 1.6484}, {"date": "2007-04-02", "value": 1.6371}, {"date": "2007-04-03", "value": 1.6409}, {"date": "2007-04-04", "value": 1.6413}, {"date": "2007-04-05", "value": 1.6351}, {"date": "2007-04-10", "value": 1.6283}, {"date": "2007-04-11", "value": 1.6263}, {"date": "2007-04-12", "value": 1.6304}, {"date": "2007-04-13", "value": 1.6249}, {"date": "2007-04-16", "value": 1.6249}, {"date": "2007-04-17", "value": 1.6215}, {"date": "2007-04-18", "value": 1.6291}, {"date": "2007-04-19", "value": 1.6336}, {"date": "2007-04-20", "value": 1.629}, {"date": "2007-04-23", "value": 1.6277}, {"date": "2007-04-24", "value": 1.6424}, {"date": "2007-04-25", "value": 1.6405}, {"date": "2007-04-26", "value": 1.6409}, {"date": "2007-04-27", "value": 1.6423}, {"date": "2007-04-30", "value": 1.6427}, {"date": "2007-05-02", "value": 1.645}, {"date": "2007-05-03", "value": 1.6496}, {"date": "2007-05-04", "value": 1.6562}, {"date": "2007-05-07", "value": 1.6483}, {"date": "2007-05-08", "value": 1.6355}, {"date": "2007-05-09", "value": 1.6331}, {"date": "2007-05-10", "value": 1.6258}, {"date": "2007-05-11", "value": 1.624}, {"date": "2007-05-14", "value": 1.6276}, {"date": "2007-05-15", "value": 1.6279}, {"date": "2007-05-16", "value": 1.636}, {"date": "2007-05-17", "value": 1.6421}, {"date": "2007-05-18", "value": 1.6401}, {"date": "2007-05-21", "value": 1.6408}, {"date": "2007-05-22", "value": 1.6363}, {"date": "2007-05-23", "value": 1.6336}, {"date": "2007-05-24", "value": 1.6351}, {"date": "2007-05-25", "value": 1.6399}, {"date": "2007-05-28", "value": 1.6413}, {"date": "2007-05-29", "value": 1.6473}, {"date": "2007-05-30", "value": 1.639}, {"date": "2007-05-31", "value": 1.6269}, {"date": "2007-06-01", "value": 1.6214}, {"date": "2007-06-04", "value": 1.6177}, {"date": "2007-06-05", "value": 1.6122}, {"date": "2007-06-06", "value": 1.6053}, {"date": "2007-06-07", "value": 1.5926}, {"date": "2007-06-08", "value": 1.587}, {"date": "2007-06-11", "value": 1.5849}, {"date": "2007-06-12", "value": 1.5845}, {"date": "2007-06-13", "value": 1.5829}, {"date": "2007-06-14", "value": 1.5937}, {"date": "2007-06-15", "value": 1.5922}, {"date": "2007-06-18", "value": 1.5931}, {"date": "2007-06-19", "value": 1.5876}, {"date": "2007-06-20", "value": 1.5851}, {"date": "2007-06-21", "value": 1.5819}, {"date": "2007-06-22", "value": 1.5847}, {"date": "2007-06-25", "value": 1.585}, {"date": "2007-06-26", "value": 1.5849}, {"date": "2007-06-27", "value": 1.5965}, {"date": "2007-06-28", "value": 1.5918}, {"date": "2007-06-29", "value": 1.5885}, {"date": "2007-07-02", "value": 1.5859}, {"date": "2007-07-03", "value": 1.5902}, {"date": "2007-07-04", "value": 1.5875}, {"date": "2007-07-05", "value": 1.5854}, {"date": "2007-07-06", "value": 1.5875}, {"date": "2007-07-09", "value": 1.5832}, {"date": "2007-07-10", "value": 1.5876}, {"date": "2007-07-11", "value": 1.5963}, {"date": "2007-07-12", "value": 1.5967}, {"date": "2007-07-13", "value": 1.5879}, {"date": "2007-07-16", "value": 1.5774}, {"date": "2007-07-17", "value": 1.5755}, {"date": "2007-07-18", "value": 1.5702}, {"date": "2007-07-19", "value": 1.5722}, {"date": "2007-07-20", "value": 1.5676}, {"date": "2007-07-23", "value": 1.5645}, {"date": "2007-07-24", "value": 1.5631}, {"date": "2007-07-25", "value": 1.5536}, {"date": "2007-07-26", "value": 1.5561}, {"date": "2007-07-27", "value": 1.5839}, {"date": "2007-07-30", "value": 1.6121}, {"date": "2007-07-31", "value": 1.5951}, {"date": "2007-08-01", "value": 1.6049}, {"date": "2007-08-02", "value": 1.596}, {"date": "2007-08-03", "value": 1.5985}, {"date": "2007-08-06", "value": 1.613}, {"date": "2007-08-07", "value": 1.6141}, {"date": "2007-08-08", "value": 1.6039}, {"date": "2007-08-09", "value": 1.6058}, {"date": "2007-08-10", "value": 1.6219}, {"date": "2007-08-13", "value": 1.6183}, {"date": "2007-08-14", "value": 1.6184}, {"date": "2007-08-15", "value": 1.6381}, {"date": "2007-08-16", "value": 1.7072}, {"date": "2007-08-17", "value": 1.7213}, {"date": "2007-08-20", "value": 1.6791}, {"date": "2007-08-21", "value": 1.682}, {"date": "2007-08-22", "value": 1.6752}, {"date": "2007-08-23", "value": 1.6554}, {"date": "2007-08-24", "value": 1.6581}, {"date": "2007-08-27", "value": 1.6425}, {"date": "2007-08-28", "value": 1.6552}, {"date": "2007-08-29", "value": 1.6713}, {"date": "2007-08-30", "value": 1.6677}, {"date": "2007-08-31", "value": 1.6692}, {"date": "2007-09-03", "value": 1.6592}, {"date": "2007-09-04", "value": 1.6466}, {"date": "2007-09-05", "value": 1.6553}, {"date": "2007-09-06", "value": 1.6571}, {"date": "2007-09-07", "value": 1.6564}, {"date": "2007-09-10", "value": 1.6757}, {"date": "2007-09-11", "value": 1.6715}, {"date": "2007-09-12", "value": 1.6613}, {"date": "2007-09-13", "value": 1.6565}, {"date": "2007-09-14", "value": 1.6499}, {"date": "2007-09-17", "value": 1.653}, {"date": "2007-09-18", "value": 1.6594}, {"date": "2007-09-19", "value": 1.6407}, {"date": "2007-09-20", "value": 1.6248}, {"date": "2007-09-21", "value": 1.6324}, {"date": "2007-09-24", "value": 1.6249}, {"date": "2007-09-25", "value": 1.6339}, {"date": "2007-09-26", "value": 1.6153}, {"date": "2007-09-27", "value": 1.6079}, {"date": "2007-09-28", "value": 1.6073}, {"date": "2007-10-01", "value": 1.6022}, {"date": "2007-10-02", "value": 1.5972}, {"date": "2007-10-03", "value": 1.596}, {"date": "2007-10-04", "value": 1.5943}, {"date": "2007-10-05", "value": 1.5846}, {"date": "2007-10-08", "value": 1.568}, {"date": "2007-10-09", "value": 1.569}, {"date": "2007-10-10", "value": 1.5757}, {"date": "2007-10-11", "value": 1.5721}, {"date": "2007-10-12", "value": 1.572}, {"date": "2007-10-15", "value": 1.5685}, {"date": "2007-10-16", "value": 1.5929}, {"date": "2007-10-17", "value": 1.5901}, {"date": "2007-10-18", "value": 1.6054}, {"date": "2007-10-19", "value": 1.5932}, {"date": "2007-10-22", "value": 1.612}, {"date": "2007-10-23", "value": 1.5948}, {"date": "2007-10-24", "value": 1.5833}, {"date": "2007-10-25", "value": 1.5813}, {"date": "2007-10-26", "value": 1.5734}, {"date": "2007-10-29", "value": 1.5652}, {"date": "2007-10-30", "value": 1.5688}, {"date": "2007-10-31", "value": 1.5658}, {"date": "2007-11-01", "value": 1.5626}, {"date": "2007-11-02", "value": 1.5696}, {"date": "2007-11-05", "value": 1.5765}, {"date": "2007-11-06", "value": 1.5695}, {"date": "2007-11-07", "value": 1.5703}, {"date": "2007-11-08", "value": 1.5783}, {"date": "2007-11-09", "value": 1.5993}, {"date": "2007-11-12", "value": 1.6516}, {"date": "2007-11-13", "value": 1.6294}, {"date": "2007-11-14", "value": 1.6308}, {"date": "2007-11-15", "value": 1.6425}, {"date": "2007-11-16", "value": 1.6399}, {"date": "2007-11-19", "value": 1.6456}, {"date": "2007-11-20", "value": 1.6657}, {"date": "2007-11-21", "value": 1.6952}, {"date": "2007-11-22", "value": 1.7011}, {"date": "2007-11-23", "value": 1.6968}, {"date": "2007-11-26", "value": 1.684}, {"date": "2007-11-27", "value": 1.7044}, {"date": "2007-11-28", "value": 1.6719}, {"date": "2007-11-29", "value": 1.6717}, {"date": "2007-11-30", "value": 1.6643}, {"date": "2007-12-03", "value": 1.6612}, {"date": "2007-12-04", "value": 1.6843}, {"date": "2007-12-05", "value": 1.695}, {"date": "2007-12-06", "value": 1.6726}, {"date": "2007-12-07", "value": 1.6712}, {"date": "2007-12-10", "value": 1.6707}, {"date": "2007-12-11", "value": 1.6575}, {"date": "2007-12-12", "value": 1.6644}, {"date": "2007-12-13", "value": 1.6724}, {"date": "2007-12-14", "value": 1.6704}, {"date": "2007-12-17", "value": 1.6766}, {"date": "2007-12-18", "value": 1.6703}, {"date": "2007-12-19", "value": 1.6724}, {"date": "2007-12-20", "value": 1.672}, {"date": "2007-12-21", "value": 1.6613}, {"date": "2007-12-24", "value": 1.6527}, {"date": "2007-12-27", "value": 1.6624}, {"date": "2007-12-28", "value": 1.6731}, {"date": "2007-12-31", "value": 1.6757}, {"date": "2008-01-02", "value": 1.6673}, {"date": "2008-01-03", "value": 1.674}, {"date": "2008-01-04", "value": 1.671}, {"date": "2008-01-07", "value": 1.6856}, {"date": "2008-01-08", "value": 1.6712}, {"date": "2008-01-09", "value": 1.661}, {"date": "2008-01-10", "value": 1.6611}, {"date": "2008-01-11", "value": 1.6545}, {"date": "2008-01-14", "value": 1.6555}, {"date": "2008-01-15", "value": 1.6533}, {"date": "2008-01-16", "value": 1.6806}, {"date": "2008-01-17", "value": 1.6642}, {"date": "2008-01-18", "value": 1.6697}, {"date": "2008-01-21", "value": 1.6734}, {"date": "2008-01-22", "value": 1.6876}, {"date": "2008-01-23", "value": 1.6883}, {"date": "2008-01-24", "value": 1.6763}, {"date": "2008-01-25", "value": 1.6652}, {"date": "2008-01-28", "value": 1.6703}, {"date": "2008-01-29", "value": 1.6641}, {"date": "2008-01-30", "value": 1.6654}, {"date": "2008-01-31", "value": 1.6682}, {"date": "2008-02-01", "value": 1.651}, {"date": "2008-02-04", "value": 1.6336}, {"date": "2008-02-05", "value": 1.6263}, {"date": "2008-02-06", "value": 1.6315}, {"date": "2008-02-07", "value": 1.6367}, {"date": "2008-02-08", "value": 1.6233}, {"date": "2008-02-11", "value": 1.6061}, {"date": "2008-02-12", "value": 1.6057}, {"date": "2008-02-13", "value": 1.6251}, {"date": "2008-02-14", "value": 1.6164}, {"date": "2008-02-15", "value": 1.6189}, {"date": "2008-02-18", "value": 1.604}, {"date": "2008-02-19", "value": 1.5984}, {"date": "2008-02-20", "value": 1.6031}, {"date": "2008-02-21", "value": 1.6037}, {"date": "2008-02-22", "value": 1.6079}, {"date": "2008-02-25", "value": 1.6017}, {"date": "2008-02-26", "value": 1.6048}, {"date": "2008-02-27", "value": 1.6021}, {"date": "2008-02-28", "value": 1.6038}, {"date": "2008-02-29", "value": 1.6226}, {"date": "2008-03-03", "value": 1.6274}, {"date": "2008-03-04", "value": 1.6304}, {"date": "2008-03-05", "value": 1.6405}, {"date": "2008-03-06", "value": 1.6351}, {"date": "2008-03-07", "value": 1.6481}, {"date": "2008-03-10", "value": 1.6601}, {"date": "2008-03-11", "value": 1.6603}, {"date": "2008-03-12", "value": 1.6654}, {"date": "2008-03-13", "value": 1.6616}, {"date": "2008-03-14", "value": 1.6531}, {"date": "2008-03-17", "value": 1.7102}, {"date": "2008-03-18", "value": 1.6974}, {"date": "2008-03-19", "value": 1.6841}, {"date": "2008-03-20", "value": 1.7087}, {"date": "2008-03-25", "value": 1.7036}, {"date": "2008-03-26", "value": 1.7043}, {"date": "2008-03-27", "value": 1.7088}, {"date": "2008-03-28", "value": 1.7171}, {"date": "2008-03-31", "value": 1.7334}, {"date": "2008-04-01", "value": 1.7215}, {"date": "2008-04-02", "value": 1.7145}, {"date": "2008-04-03", "value": 1.7065}, {"date": "2008-04-04", "value": 1.711}, {"date": "2008-04-07", "value": 1.6977}, {"date": "2008-04-08", "value": 1.6968}, {"date": "2008-04-09", "value": 1.6941}, {"date": "2008-04-10", "value": 1.702}, {"date": "2008-04-11", "value": 1.7024}, {"date": "2008-04-14", "value": 1.7158}, {"date": "2008-04-15", "value": 1.7121}, {"date": "2008-04-16", "value": 1.7069}, {"date": "2008-04-17", "value": 1.6935}, {"date": "2008-04-18", "value": 1.6882}, {"date": "2008-04-21", "value": 1.6873}, {"date": "2008-04-22", "value": 1.6851}, {"date": "2008-04-23", "value": 1.6755}, {"date": "2008-04-24", "value": 1.6689}, {"date": "2008-04-25", "value": 1.6744}, {"date": "2008-04-28", "value": 1.6666}, {"date": "2008-04-29", "value": 1.671}, {"date": "2008-04-30", "value": 1.6614}, {"date": "2008-05-02", "value": 1.6554}, {"date": "2008-05-05", "value": 1.6424}, {"date": "2008-05-06", "value": 1.6448}, {"date": "2008-05-07", "value": 1.6312}, {"date": "2008-05-08", "value": 1.6312}, {"date": "2008-05-09", "value": 1.6466}, {"date": "2008-05-12", "value": 1.6374}, {"date": "2008-05-13", "value": 1.6408}, {"date": "2008-05-14", "value": 1.6558}, {"date": "2008-05-15", "value": 1.6541}, {"date": "2008-05-16", "value": 1.632}, {"date": "2008-05-19", "value": 1.6325}, {"date": "2008-05-20", "value": 1.6294}, {"date": "2008-05-21", "value": 1.6346}, {"date": "2008-05-22", "value": 1.64}, {"date": "2008-05-23", "value": 1.6376}, {"date": "2008-05-26", "value": 1.642}, {"date": "2008-05-27", "value": 1.6371}, {"date": "2008-05-28", "value": 1.6339}, {"date": "2008-05-29", "value": 1.6214}, {"date": "2008-05-30", "value": 1.6212}, {"date": "2008-06-02", "value": 1.6243}, {"date": "2008-06-03", "value": 1.6272}, {"date": "2008-06-04", "value": 1.61}, {"date": "2008-06-05", "value": 1.6169}, {"date": "2008-06-06", "value": 1.626}, {"date": "2008-06-09", "value": 1.6414}, {"date": "2008-06-10", "value": 1.6335}, {"date": "2008-06-11", "value": 1.6376}, {"date": "2008-06-12", "value": 1.6495}, {"date": "2008-06-13", "value": 1.6394}, {"date": "2008-06-16", "value": 1.6434}, {"date": "2008-06-17", "value": 1.6472}, {"date": "2008-06-18", "value": 1.6461}, {"date": "2008-06-19", "value": 1.6344}, {"date": "2008-06-20", "value": 1.6352}, {"date": "2008-06-23", "value": 1.6305}, {"date": "2008-06-24", "value": 1.6326}, {"date": "2008-06-25", "value": 1.6308}, {"date": "2008-06-26", "value": 1.6389}, {"date": "2008-06-27", "value": 1.6383}, {"date": "2008-06-30", "value": 1.6371}, {"date": "2008-07-01", "value": 1.6519}, {"date": "2008-07-02", "value": 1.6438}, {"date": "2008-07-03", "value": 1.6509}, {"date": "2008-07-04", "value": 1.628}, {"date": "2008-07-07", "value": 1.6363}, {"date": "2008-07-08", "value": 1.6476}, {"date": "2008-07-09", "value": 1.6502}, {"date": "2008-07-10", "value": 1.6357}, {"date": "2008-07-11", "value": 1.6423}, {"date": "2008-07-14", "value": 1.6369}, {"date": "2008-07-15", "value": 1.628}, {"date": "2008-07-16", "value": 1.627}, {"date": "2008-07-17", "value": 1.6246}, {"date": "2008-07-18", "value": 1.6288}, {"date": "2008-07-21", "value": 1.626}, {"date": "2008-07-22", "value": 1.6284}, {"date": "2008-07-23", "value": 1.633}, {"date": "2008-07-24", "value": 1.6319}, {"date": "2008-07-25", "value": 1.6438}, {"date": "2008-07-28", "value": 1.6466}, {"date": "2008-07-29", "value": 1.6454}, {"date": "2008-07-30", "value": 1.6468}, {"date": "2008-07-31", "value": 1.6545}, {"date": "2008-08-01", "value": 1.6662}, {"date": "2008-08-04", "value": 1.6697}, {"date": "2008-08-05", "value": 1.689}, {"date": "2008-08-06", "value": 1.692}, {"date": "2008-08-07", "value": 1.6986}, {"date": "2008-08-08", "value": 1.6885}, {"date": "2008-08-11", "value": 1.685}, {"date": "2008-08-12", "value": 1.7048}, {"date": "2008-08-13", "value": 1.712}, {"date": "2008-08-14", "value": 1.701}, {"date": "2008-08-15", "value": 1.7031}, {"date": "2008-08-18", "value": 1.6837}, {"date": "2008-08-19", "value": 1.6931}, {"date": "2008-08-20", "value": 1.6924}, {"date": "2008-08-21", "value": 1.7011}, {"date": "2008-08-22", "value": 1.702}, {"date": "2008-08-25", "value": 1.7021}, {"date": "2008-08-26", "value": 1.712}, {"date": "2008-08-27", "value": 1.7114}, {"date": "2008-08-28", "value": 1.7045}, {"date": "2008-08-29", "value": 1.7066}, {"date": "2008-09-01", "value": 1.7136}, {"date": "2008-09-02", "value": 1.7394}, {"date": "2008-09-03", "value": 1.7343}, {"date": "2008-09-04", "value": 1.7328}, {"date": "2008-09-05", "value": 1.7608}, {"date": "2008-09-08", "value": 1.7346}, {"date": "2008-09-09", "value": 1.7387}, {"date": "2008-09-10", "value": 1.7541}, {"date": "2008-09-11", "value": 1.7524}, {"date": "2008-09-12", "value": 1.7442}, {"date": "2008-09-15", "value": 1.7544}, {"date": "2008-09-16", "value": 1.7958}, {"date": "2008-09-17", "value": 1.7905}, {"date": "2008-09-18", "value": 1.7961}, {"date": "2008-09-19", "value": 1.7505}, {"date": "2008-09-22", "value": 1.7436}, {"date": "2008-09-23", "value": 1.7511}, {"date": "2008-09-24", "value": 1.7558}, {"date": "2008-09-25", "value": 1.7491}, {"date": "2008-09-26", "value": 1.7664}, {"date": "2008-09-29", "value": 1.7615}, {"date": "2008-09-30", "value": 1.7739}, {"date": "2008-10-01", "value": 1.7658}, {"date": "2008-10-02", "value": 1.7676}, {"date": "2008-10-03", "value": 1.78}, {"date": "2008-10-06", "value": 1.8218}, {"date": "2008-10-07", "value": 1.8785}, {"date": "2008-10-08", "value": 2.0022}, {"date": "2008-10-09", "value": 1.9503}, {"date": "2008-10-10", "value": 2.0538}, {"date": "2008-10-13", "value": 2.032}, {"date": "2008-10-14", "value": 1.9066}, {"date": "2008-10-15", "value": 1.9571}, {"date": "2008-10-16", "value": 2.0018}, {"date": "2008-10-17", "value": 1.9617}, {"date": "2008-10-20", "value": 1.936}, {"date": "2008-10-21", "value": 1.928}, {"date": "2008-10-22", "value": 1.9073}, {"date": "2008-10-23", "value": 1.9372}, {"date": "2008-10-24", "value": 2.0506}, {"date": "2008-10-27", "value": 2.0396}, {"date": "2008-10-28", "value": 2.0037}, {"date": "2008-10-29", "value": 1.9672}, {"date": "2008-10-30", "value": 1.9204}, {"date": "2008-10-31", "value": 1.9247}, {"date": "2008-11-03", "value": 1.9102}, {"date": "2008-11-04", "value": 1.8554}, {"date": "2008-11-05", "value": 1.8609}, {"date": "2008-11-06", "value": 1.8773}, {"date": "2008-11-07", "value": 1.9096}, {"date": "2008-11-10", "value": 1.8641}, {"date": "2008-11-11", "value": 1.9028}, {"date": "2008-11-12", "value": 1.8992}, {"date": "2008-11-13", "value": 1.9596}, {"date": "2008-11-14", "value": 1.9301}, {"date": "2008-11-17", "value": 1.943}, {"date": "2008-11-18", "value": 1.9511}, {"date": "2008-11-19", "value": 1.9547}, {"date": "2008-11-20", "value": 1.9927}, {"date": "2008-11-21", "value": 2.0278}, {"date": "2008-11-24", "value": 1.9936}, {"date": "2008-11-25", "value": 2.0086}, {"date": "2008-11-26", "value": 1.9992}, {"date": "2008-11-27", "value": 1.9689}, {"date": "2008-11-28", "value": 1.9533}, {"date": "2008-12-01", "value": 1.9649}, {"date": "2008-12-02", "value": 1.9602}, {"date": "2008-12-03", "value": 1.9625}, {"date": "2008-12-04", "value": 1.9634}, {"date": "2008-12-05", "value": 1.9895}, {"date": "2008-12-08", "value": 1.9377}, {"date": "2008-12-09", "value": 1.9596}, {"date": "2008-12-10", "value": 1.9665}, {"date": "2008-12-11", "value": 1.9889}, {"date": "2008-12-12", "value": 2.0291}, {"date": "2008-12-15", "value": 2.0246}, {"date": "2008-12-16", "value": 2.0374}, {"date": "2008-12-17", "value": 2.0469}, {"date": "2008-12-18", "value": 2.0735}, {"date": "2008-12-19", "value": 2.047}, {"date": "2008-12-22", "value": 2.0393}, {"date": "2008-12-23", "value": 2.0442}, {"date": "2008-12-24", "value": 2.054}, {"date": "2008-12-29", "value": 2.0595}, {"date": "2008-12-30", "value": 2.0435}, {"date": "2008-12-31", "value": 2.0274}, {"date": "2009-01-02", "value": 1.9884}, {"date": "2009-01-05", "value": 1.9189}, {"date": "2009-01-06", "value": 1.8727}, {"date": "2009-01-07", "value": 1.8831}, {"date": "2009-01-08", "value": 1.9357}, {"date": "2009-01-09", "value": 1.9371}, {"date": "2009-01-12", "value": 1.9478}, {"date": "2009-01-13", "value": 1.9874}, {"date": "2009-01-14", "value": 1.9769}, {"date": "2009-01-15", "value": 1.9818}, {"date": "2009-01-16", "value": 1.9611}, {"date": "2009-01-19", "value": 1.9628}, {"date": "2009-01-20", "value": 1.9662}, {"date": "2009-01-21", "value": 1.9937}, {"date": "2009-01-22", "value": 1.9799}, {"date": "2009-01-23", "value": 1.9836}, {"date": "2009-01-26", "value": 1.9773}, {"date": "2009-01-27", "value": 1.9884}, {"date": "2009-01-28", "value": 1.9815}, {"date": "2009-01-29", "value": 1.9942}, {"date": "2009-01-30", "value": 2.0115}, {"date": "2009-02-02", "value": 2.0318}, {"date": "2009-02-03", "value": 2.0113}, {"date": "2009-02-04", "value": 2.0006}, {"date": "2009-02-05", "value": 1.9772}, {"date": "2009-02-06", "value": 1.9407}, {"date": "2009-02-09", "value": 1.9257}, {"date": "2009-02-10", "value": 1.94}, {"date": "2009-02-11", "value": 1.9745}, {"date": "2009-02-12", "value": 1.9844}, {"date": "2009-02-13", "value": 1.9404}, {"date": "2009-02-16", "value": 1.9622}, {"date": "2009-02-17", "value": 1.975}, {"date": "2009-02-18", "value": 1.9726}, {"date": "2009-02-19", "value": 1.9597}, {"date": "2009-02-20", "value": 1.9746}, {"date": "2009-02-23", "value": 1.9796}, {"date": "2009-02-24", "value": 1.9797}, {"date": "2009-02-25", "value": 1.9685}, {"date": "2009-02-26", "value": 1.959}, {"date": "2009-02-27", "value": 1.9891}, {"date": "2009-03-02", "value": 1.9869}, {"date": "2009-03-03", "value": 1.9619}, {"date": "2009-03-04", "value": 1.957}, {"date": "2009-03-05", "value": 1.9573}, {"date": "2009-03-06", "value": 1.9783}, {"date": "2009-03-09", "value": 1.9883}, {"date": "2009-03-10", "value": 1.9842}, {"date": "2009-03-11", "value": 1.9657}, {"date": "2009-03-12", "value": 1.9785}, {"date": "2009-03-13", "value": 1.9587}, {"date": "2009-03-16", "value": 1.9679}, {"date": "2009-03-17", "value": 1.9624}, {"date": "2009-03-18", "value": 1.984}, {"date": "2009-03-19", "value": 1.9771}, {"date": "2009-03-20", "value": 1.9685}, {"date": "2009-03-23", "value": 1.9475}, {"date": "2009-03-24", "value": 1.9341}, {"date": "2009-03-25", "value": 1.931}, {"date": "2009-03-26", "value": 1.9349}, {"date": "2009-03-27", "value": 1.923}, {"date": "2009-03-30", "value": 1.9386}, {"date": "2009-03-31", "value": 1.9216}, {"date": "2009-04-01", "value": 1.9081}, {"date": "2009-04-02", "value": 1.8797}, {"date": "2009-04-03", "value": 1.8813}, {"date": "2009-04-06", "value": 1.8954}, {"date": "2009-04-07", "value": 1.8715}, {"date": "2009-04-08", "value": 1.8644}, {"date": "2009-04-09", "value": 1.8595}, {"date": "2009-04-14", "value": 1.8221}, {"date": "2009-04-15", "value": 1.8352}, {"date": "2009-04-16", "value": 1.8315}, {"date": "2009-04-17", "value": 1.8125}, {"date": "2009-04-20", "value": 1.8386}, {"date": "2009-04-21", "value": 1.8509}, {"date": "2009-04-22", "value": 1.837}, {"date": "2009-04-23", "value": 1.8304}, {"date": "2009-04-24", "value": 1.8402}, {"date": "2009-04-27", "value": 1.8397}, {"date": "2009-04-28", "value": 1.8511}, {"date": "2009-04-29", "value": 1.8434}, {"date": "2009-04-30", "value": 1.8146}, {"date": "2009-05-04", "value": 1.803}, {"date": "2009-05-05", "value": 1.7998}, {"date": "2009-05-06", "value": 1.7917}, {"date": "2009-05-07", "value": 1.7591}, {"date": "2009-05-08", "value": 1.7702}, {"date": "2009-05-11", "value": 1.7835}, {"date": "2009-05-12", "value": 1.7858}, {"date": "2009-05-13", "value": 1.7883}, {"date": "2009-05-14", "value": 1.8115}, {"date": "2009-05-15", "value": 1.7924}, {"date": "2009-05-18", "value": 1.7776}, {"date": "2009-05-19", "value": 1.7563}, {"date": "2009-05-20", "value": 1.7655}, {"date": "2009-05-21", "value": 1.7861}, {"date": "2009-05-22", "value": 1.7832}, {"date": "2009-05-25", "value": 1.7924}, {"date": "2009-05-26", "value": 1.7949}, {"date": "2009-05-27", "value": 1.7773}, {"date": "2009-05-28", "value": 1.7753}, {"date": "2009-05-29", "value": 1.7671}, {"date": "2009-06-01", "value": 1.7552}, {"date": "2009-06-02", "value": 1.7443}, {"date": "2009-06-03", "value": 1.7414}, {"date": "2009-06-04", "value": 1.7732}, {"date": "2009-06-05", "value": 1.7606}, {"date": "2009-06-08", "value": 1.759}, {"date": "2009-06-09", "value": 1.7571}, {"date": "2009-06-10", "value": 1.7387}, {"date": "2009-06-11", "value": 1.7209}, {"date": "2009-06-12", "value": 1.7255}, {"date": "2009-06-15", "value": 1.7285}, {"date": "2009-06-16", "value": 1.7324}, {"date": "2009-06-17", "value": 1.7528}, {"date": "2009-06-18", "value": 1.7528}, {"date": "2009-06-19", "value": 1.7283}, {"date": "2009-06-22", "value": 1.742}, {"date": "2009-06-23", "value": 1.7744}, {"date": "2009-06-24", "value": 1.7566}, {"date": "2009-06-25", "value": 1.7488}, {"date": "2009-06-26", "value": 1.7457}, {"date": "2009-06-29", "value": 1.7451}, {"date": "2009-06-30", "value": 1.7359}, {"date": "2009-07-01", "value": 1.7485}, {"date": "2009-07-02", "value": 1.7525}, {"date": "2009-07-03", "value": 1.7552}, {"date": "2009-07-06", "value": 1.7605}, {"date": "2009-07-07", "value": 1.7484}, {"date": "2009-07-08", "value": 1.7728}, {"date": "2009-07-09", "value": 1.7831}, {"date": "2009-07-10", "value": 1.794}, {"date": "2009-07-13", "value": 1.801}, {"date": "2009-07-14", "value": 1.7689}, {"date": "2009-07-15", "value": 1.7551}, {"date": "2009-07-16", "value": 1.7582}, {"date": "2009-07-17", "value": 1.7621}, {"date": "2009-07-20", "value": 1.751}, {"date": "2009-07-21", "value": 1.7438}, {"date": "2009-07-22", "value": 1.7455}, {"date": "2009-07-23", "value": 1.7376}, {"date": "2009-07-24", "value": 1.7413}, {"date": "2009-07-27", "value": 1.7331}, {"date": "2009-07-28", "value": 1.7138}, {"date": "2009-07-29", "value": 1.722}, {"date": "2009-07-30", "value": 1.7042}, {"date": "2009-07-31", "value": 1.706}, {"date": "2009-08-03", "value": 1.702}, {"date": "2009-08-04", "value": 1.7116}, {"date": "2009-08-05", "value": 1.708}, {"date": "2009-08-06", "value": 1.7067}, {"date": "2009-08-07", "value": 1.7161}, {"date": "2009-08-10", "value": 1.6895}, {"date": "2009-08-11", "value": 1.6965}, {"date": "2009-08-12", "value": 1.7201}, {"date": "2009-08-13", "value": 1.6931}, {"date": "2009-08-14", "value": 1.6939}, {"date": "2009-08-17", "value": 1.7208}, {"date": "2009-08-18", "value": 1.7116}, {"date": "2009-08-19", "value": 1.7239}, {"date": "2009-08-20", "value": 1.7124}, {"date": "2009-08-21", "value": 1.7197}, {"date": "2009-08-24", "value": 1.7032}, {"date": "2009-08-25", "value": 1.7054}, {"date": "2009-08-26", "value": 1.7163}, {"date": "2009-08-27", "value": 1.7101}, {"date": "2009-08-28", "value": 1.6995}, {"date": "2009-08-31", "value": 1.7087}, {"date": "2009-09-01", "value": 1.7096}, {"date": "2009-09-02", "value": 1.7112}, {"date": "2009-09-03", "value": 1.7037}, {"date": "2009-09-04", "value": 1.6915}, {"date": "2009-09-07", "value": 1.6748}, {"date": "2009-09-08", "value": 1.677}, {"date": "2009-09-09", "value": 1.6836}, {"date": "2009-09-10", "value": 1.6965}, {"date": "2009-09-11", "value": 1.6908}, {"date": "2009-09-14", "value": 1.6963}, {"date": "2009-09-15", "value": 1.7014}, {"date": "2009-09-16", "value": 1.6843}, {"date": "2009-09-17", "value": 1.6863}, {"date": "2009-09-18", "value": 1.6934}, {"date": "2009-09-21", "value": 1.7017}, {"date": "2009-09-22", "value": 1.6922}, {"date": "2009-09-23", "value": 1.6906}, {"date": "2009-09-24", "value": 1.688}, {"date": "2009-09-25", "value": 1.6952}, {"date": "2009-09-28", "value": 1.6906}, {"date": "2009-09-29", "value": 1.669}, {"date": "2009-09-30", "value": 1.6596}, {"date": "2009-10-01", "value": 1.6539}, {"date": "2009-10-02", "value": 1.6838}, {"date": "2009-10-05", "value": 1.6713}, {"date": "2009-10-06", "value": 1.6574}, {"date": "2009-10-07", "value": 1.6512}, {"date": "2009-10-08", "value": 1.6346}, {"date": "2009-10-09", "value": 1.6288}, {"date": "2009-10-12", "value": 1.6289}, {"date": "2009-10-13", "value": 1.6341}, {"date": "2009-10-14", "value": 1.6326}, {"date": "2009-10-15", "value": 1.6214}, {"date": "2009-10-16", "value": 1.6213}, {"date": "2009-10-19", "value": 1.6206}, {"date": "2009-10-20", "value": 1.6121}, {"date": "2009-10-21", "value": 1.6175}, {"date": "2009-10-22", "value": 1.6235}, {"date": "2009-10-23", "value": 1.6235}, {"date": "2009-10-26", "value": 1.6253}, {"date": "2009-10-27", "value": 1.6199}, {"date": "2009-10-28", "value": 1.6327}, {"date": "2009-10-29", "value": 1.6276}, {"date": "2009-10-30", "value": 1.6274}, {"date": "2009-11-02", "value": 1.6323}, {"date": "2009-11-03", "value": 1.635}, {"date": "2009-11-04", "value": 1.6277}, {"date": "2009-11-05", "value": 1.6362}, {"date": "2009-11-06", "value": 1.6235}, {"date": "2009-11-09", "value": 1.6141}, {"date": "2009-11-10", "value": 1.6145}, {"date": "2009-11-11", "value": 1.6133}, {"date": "2009-11-12", "value": 1.6062}, {"date": "2009-11-13", "value": 1.6019}, {"date": "2009-11-16", "value": 1.6004}, {"date": "2009-11-17", "value": 1.6023}, {"date": "2009-11-18", "value": 1.6026}, {"date": "2009-11-19", "value": 1.6193}, {"date": "2009-11-20", "value": 1.6299}, {"date": "2009-11-23", "value": 1.6212}, {"date": "2009-11-24", "value": 1.6254}, {"date": "2009-11-25", "value": 1.6236}, {"date": "2009-11-26", "value": 1.6436}, {"date": "2009-11-27", "value": 1.6507}, {"date": "2009-11-30", "value": 1.6452}, {"date": "2009-12-01", "value": 1.6355}, {"date": "2009-12-02", "value": 1.6262}, {"date": "2009-12-03", "value": 1.6276}, {"date": "2009-12-04", "value": 1.6259}, {"date": "2009-12-07", "value": 1.6271}, {"date": "2009-12-08", "value": 1.6247}, {"date": "2009-12-09", "value": 1.6222}, {"date": "2009-12-10", "value": 1.6074}, {"date": "2009-12-11", "value": 1.6076}, {"date": "2009-12-14", "value": 1.6071}, {"date": "2009-12-15", "value": 1.6048}, {"date": "2009-12-16", "value": 1.6179}, {"date": "2009-12-17", "value": 1.6195}, {"date": "2009-12-18", "value": 1.6156}, {"date": "2009-12-21", "value": 1.6211}, {"date": "2009-12-22", "value": 1.6259}, {"date": "2009-12-23", "value": 1.627}, {"date": "2009-12-24", "value": 1.6294}, {"date": "2009-12-28", "value": 1.6222}, {"date": "2009-12-29", "value": 1.6069}, {"date": "2009-12-30", "value": 1.6036}, {"date": "2009-12-31", "value": 1.6008}, {"date": "2010-01-04", "value": 1.5885}, {"date": "2010-01-05", "value": 1.5769}, {"date": "2010-01-06", "value": 1.5677}, {"date": "2010-01-07", "value": 1.5611}, {"date": "2010-01-08", "value": 1.561}, {"date": "2010-01-11", "value": 1.5593}, {"date": "2010-01-12", "value": 1.5668}, {"date": "2010-01-13", "value": 1.5729}, {"date": "2010-01-14", "value": 1.5591}, {"date": "2010-01-15", "value": 1.5547}, {"date": "2010-01-18", "value": 1.5511}, {"date": "2010-01-19", "value": 1.5541}, {"date": "2010-01-20", "value": 1.5468}, {"date": "2010-01-21", "value": 1.5463}, {"date": "2010-01-22", "value": 1.5659}, {"date": "2010-01-25", "value": 1.5635}, {"date": "2010-01-26", "value": 1.5693}, {"date": "2010-01-27", "value": 1.5656}, {"date": "2010-01-28", "value": 1.5537}, {"date": "2010-01-29", "value": 1.5639}, {"date": "2010-02-01", "value": 1.5748}, {"date": "2010-02-02", "value": 1.5815}, {"date": "2010-02-03", "value": 1.5759}, {"date": "2010-02-04", "value": 1.5726}, {"date": "2010-02-05", "value": 1.5822}, {"date": "2010-02-08", "value": 1.5765}, {"date": "2010-02-09", "value": 1.5729}, {"date": "2010-02-10", "value": 1.57}, {"date": "2010-02-11", "value": 1.5446}, {"date": "2010-02-12", "value": 1.5366}, {"date": "2010-02-15", "value": 1.5304}, {"date": "2010-02-16", "value": 1.5229}, {"date": "2010-02-17", "value": 1.5191}, {"date": "2010-02-18", "value": 1.5115}, {"date": "2010-02-19", "value": 1.5171}, {"date": "2010-02-22", "value": 1.5113}, {"date": "2010-02-23", "value": 1.507}, {"date": "2010-02-24", "value": 1.5191}, {"date": "2010-02-25", "value": 1.5186}, {"date": "2010-02-26", "value": 1.524}, {"date": "2010-03-01", "value": 1.5105}, {"date": "2010-03-02", "value": 1.4994}, {"date": "2010-03-03", "value": 1.5116}, {"date": "2010-03-04", "value": 1.5149}, {"date": "2010-03-05", "value": 1.5043}, {"date": "2010-03-08", "value": 1.497}, {"date": "2010-03-09", "value": 1.4938}, {"date": "2010-03-10", "value": 1.4855}, {"date": "2010-03-11", "value": 1.4916}, {"date": "2010-03-12", "value": 1.4991}, {"date": "2010-03-15", "value": 1.5022}, {"date": "2010-03-16", "value": 1.5005}, {"date": "2010-03-17", "value": 1.4898}, {"date": "2010-03-18", "value": 1.4821}, {"date": "2010-03-19", "value": 1.4727}, {"date": "2010-03-22", "value": 1.4815}, {"date": "2010-03-23", "value": 1.4742}, {"date": "2010-03-24", "value": 1.4655}, {"date": "2010-03-25", "value": 1.4619}, {"date": "2010-03-26", "value": 1.4778}, {"date": "2010-03-29", "value": 1.4734}, {"date": "2010-03-30", "value": 1.465}, {"date": "2010-03-31", "value": 1.4741}, {"date": "2010-04-01", "value": 1.4685}, {"date": "2010-04-06", "value": 1.4521}, {"date": "2010-04-07", "value": 1.441}, {"date": "2010-04-08", "value": 1.4394}, {"date": "2010-04-09", "value": 1.4378}, {"date": "2010-04-12", "value": 1.4635}, {"date": "2010-04-13", "value": 1.4646}, {"date": "2010-04-14", "value": 1.4583}, {"date": "2010-04-15", "value": 1.4513}, {"date": "2010-04-16", "value": 1.4519}, {"date": "2010-04-19", "value": 1.4625}, {"date": "2010-04-20", "value": 1.4478}, {"date": "2010-04-21", "value": 1.4387}, {"date": "2010-04-22", "value": 1.439}, {"date": "2010-04-23", "value": 1.4464}, {"date": "2010-04-26", "value": 1.4336}, {"date": "2010-04-27", "value": 1.4395}, {"date": "2010-04-28", "value": 1.4343}, {"date": "2010-04-29", "value": 1.4272}, {"date": "2010-04-30", "value": 1.4292}, {"date": "2010-05-03", "value": 1.4289}, {"date": "2010-05-04", "value": 1.4293}, {"date": "2010-05-05", "value": 1.425}, {"date": "2010-05-06", "value": 1.4075}, {"date": "2010-05-07", "value": 1.4345}, {"date": "2010-05-10", "value": 1.4311}, {"date": "2010-05-11", "value": 1.42}, {"date": "2010-05-12", "value": 1.4143}, {"date": "2010-05-13", "value": 1.4006}, {"date": "2010-05-14", "value": 1.4015}, {"date": "2010-05-17", "value": 1.4043}, {"date": "2010-05-18", "value": 1.4178}, {"date": "2010-05-19", "value": 1.4476}, {"date": "2010-05-20", "value": 1.492}, {"date": "2010-05-21", "value": 1.5135}, {"date": "2010-05-24", "value": 1.4928}, {"date": "2010-05-25", "value": 1.5047}, {"date": "2010-05-26", "value": 1.478}, {"date": "2010-05-27", "value": 1.462}, {"date": "2010-05-28", "value": 1.4534}, {"date": "2010-05-31", "value": 1.4576}, {"date": "2010-06-01", "value": 1.4595}, {"date": "2010-06-02", "value": 1.4641}, {"date": "2010-06-03", "value": 1.4469}, {"date": "2010-06-04", "value": 1.4364}, {"date": "2010-06-07", "value": 1.4607}, {"date": "2010-06-08", "value": 1.4579}, {"date": "2010-06-09", "value": 1.4476}, {"date": "2010-06-10", "value": 1.431}, {"date": "2010-06-11", "value": 1.4301}, {"date": "2010-06-14", "value": 1.4219}, {"date": "2010-06-15", "value": 1.4301}, {"date": "2010-06-16", "value": 1.4261}, {"date": "2010-06-17", "value": 1.4281}, {"date": "2010-06-18", "value": 1.4249}, {"date": "2010-06-21", "value": 1.4032}, {"date": "2010-06-22", "value": 1.4012}, {"date": "2010-06-23", "value": 1.4062}, {"date": "2010-06-24", "value": 1.4179}, {"date": "2010-06-25", "value": 1.4219}, {"date": "2010-06-28", "value": 1.4119}, {"date": "2010-06-29", "value": 1.425}, {"date": "2010-06-30", "value": 1.4403}, {"date": "2010-07-01", "value": 1.4753}, {"date": "2010-07-02", "value": 1.4864}, {"date": "2010-07-05", "value": 1.4916}, {"date": "2010-07-06", "value": 1.4788}, {"date": "2010-07-07", "value": 1.4821}, {"date": "2010-07-08", "value": 1.4471}, {"date": "2010-07-09", "value": 1.4452}, {"date": "2010-07-12", "value": 1.4398}, {"date": "2010-07-13", "value": 1.4336}, {"date": "2010-07-14", "value": 1.4405}, {"date": "2010-07-15", "value": 1.4504}, {"date": "2010-07-16", "value": 1.4812}, {"date": "2010-07-19", "value": 1.4943}, {"date": "2010-07-20", "value": 1.4718}, {"date": "2010-07-21", "value": 1.4487}, {"date": "2010-07-22", "value": 1.4476}, {"date": "2010-07-23", "value": 1.4427}, {"date": "2010-07-26", "value": 1.4425}, {"date": "2010-07-27", "value": 1.4402}, {"date": "2010-07-28", "value": 1.4518}, {"date": "2010-07-29", "value": 1.45}, {"date": "2010-07-30", "value": 1.4466}, {"date": "2010-08-02", "value": 1.4348}, {"date": "2010-08-03", "value": 1.4509}, {"date": "2010-08-04", "value": 1.4464}, {"date": "2010-08-05", "value": 1.4429}, {"date": "2010-08-06", "value": 1.4356}, {"date": "2010-08-09", "value": 1.4423}, {"date": "2010-08-10", "value": 1.4468}, {"date": "2010-08-11", "value": 1.4401}, {"date": "2010-08-12", "value": 1.4321}, {"date": "2010-08-13", "value": 1.428}, {"date": "2010-08-16", "value": 1.4379}, {"date": "2010-08-17", "value": 1.4251}, {"date": "2010-08-18", "value": 1.4271}, {"date": "2010-08-19", "value": 1.4258}, {"date": "2010-08-20", "value": 1.4314}, {"date": "2010-08-23", "value": 1.4181}, {"date": "2010-08-24", "value": 1.4301}, {"date": "2010-08-25", "value": 1.4349}, {"date": "2010-08-26", "value": 1.4318}, {"date": "2010-08-27", "value": 1.4322}, {"date": "2010-08-30", "value": 1.4161}, {"date": "2010-08-31", "value": 1.4304}, {"date": "2010-09-01", "value": 1.4141}, {"date": "2010-09-02", "value": 1.4099}, {"date": "2010-09-03", "value": 1.4094}, {"date": "2010-09-06", "value": 1.4032}, {"date": "2010-09-07", "value": 1.3982}, {"date": "2010-09-08", "value": 1.3845}, {"date": "2010-09-09", "value": 1.375}, {"date": "2010-09-10", "value": 1.3739}, {"date": "2010-09-13", "value": 1.3732}, {"date": "2010-09-14", "value": 1.3758}, {"date": "2010-09-15", "value": 1.3863}, {"date": "2010-09-16", "value": 1.3958}, {"date": "2010-09-17", "value": 1.3886}, {"date": "2010-09-20", "value": 1.3826}, {"date": "2010-09-21", "value": 1.3852}, {"date": "2010-09-22", "value": 1.3983}, {"date": "2010-09-23", "value": 1.4058}, {"date": "2010-09-24", "value": 1.4047}, {"date": "2010-09-27", "value": 1.4026}, {"date": "2010-09-28", "value": 1.4012}, {"date": "2010-09-29", "value": 1.3999}, {"date": "2010-09-30", "value": 1.407}, {"date": "2010-10-01", "value": 1.4114}, {"date": "2010-10-04", "value": 1.4153}, {"date": "2010-10-05", "value": 1.4338}, {"date": "2010-10-06", "value": 1.4221}, {"date": "2010-10-07", "value": 1.4132}, {"date": "2010-10-08", "value": 1.4252}, {"date": "2010-10-11", "value": 1.4153}, {"date": "2010-10-12", "value": 1.4076}, {"date": "2010-10-13", "value": 1.4128}, {"date": "2010-10-14", "value": 1.4145}, {"date": "2010-10-15", "value": 1.4142}, {"date": "2010-10-18", "value": 1.4087}, {"date": "2010-10-19", "value": 1.4159}, {"date": "2010-10-20", "value": 1.4151}, {"date": "2010-10-21", "value": 1.4208}, {"date": "2010-10-22", "value": 1.4198}, {"date": "2010-10-25", "value": 1.4107}, {"date": "2010-10-26", "value": 1.4108}, {"date": "2010-10-27", "value": 1.4194}, {"date": "2010-10-28", "value": 1.4158}, {"date": "2010-10-29", "value": 1.4216}, {"date": "2010-11-01", "value": 1.4094}, {"date": "2010-11-02", "value": 1.4021}, {"date": "2010-11-03", "value": 1.4058}, {"date": "2010-11-04", "value": 1.4056}, {"date": "2010-11-05", "value": 1.3865}, {"date": "2010-11-08", "value": 1.377}, {"date": "2010-11-09", "value": 1.3726}, {"date": "2010-11-10", "value": 1.3766}, {"date": "2010-11-11", "value": 1.3682}, {"date": "2010-11-12", "value": 1.3835}, {"date": "2010-11-15", "value": 1.3822}, {"date": "2010-11-16", "value": 1.3874}, {"date": "2010-11-17", "value": 1.3801}, {"date": "2010-11-18", "value": 1.3812}, {"date": "2010-11-19", "value": 1.3903}, {"date": "2010-11-22", "value": 1.3817}, {"date": "2010-11-23", "value": 1.3789}, {"date": "2010-11-24", "value": 1.3632}, {"date": "2010-11-25", "value": 1.3595}, {"date": "2010-11-26", "value": 1.3715}, {"date": "2010-11-29", "value": 1.3662}, {"date": "2010-11-30", "value": 1.3595}, {"date": "2010-12-01", "value": 1.3615}, {"date": "2010-12-02", "value": 1.3614}, {"date": "2010-12-03", "value": 1.3508}, {"date": "2010-12-06", "value": 1.3454}, {"date": "2010-12-07", "value": 1.3419}, {"date": "2010-12-08", "value": 1.348}, {"date": "2010-12-09", "value": 1.3432}, {"date": "2010-12-10", "value": 1.3399}, {"date": "2010-12-13", "value": 1.339}, {"date": "2010-12-14", "value": 1.3433}, {"date": "2010-12-15", "value": 1.3436}, {"date": "2010-12-16", "value": 1.3373}, {"date": "2010-12-17", "value": 1.3428}, {"date": "2010-12-20", "value": 1.3232}, {"date": "2010-12-21", "value": 1.3183}, {"date": "2010-12-22", "value": 1.3143}, {"date": "2010-12-23", "value": 1.3049}, {"date": "2010-12-24", "value": 1.3052}, {"date": "2010-12-27", "value": 1.3113}, {"date": "2010-12-28", "value": 1.3038}, {"date": "2010-12-29", "value": 1.2975}, {"date": "2010-12-30", "value": 1.3079}, {"date": "2010-12-31", "value": 1.3136}, {"date": "2011-01-03", "value": 1.3085}, {"date": "2011-01-04", "value": 1.3298}, {"date": "2011-01-05", "value": 1.3215}, {"date": "2011-01-06", "value": 1.3138}, {"date": "2011-01-07", "value": 1.306}, {"date": "2011-01-10", "value": 1.3037}, {"date": "2011-01-11", "value": 1.3134}, {"date": "2011-01-12", "value": 1.3098}, {"date": "2011-01-13", "value": 1.3203}, {"date": "2011-01-14", "value": 1.3528}, {"date": "2011-01-17", "value": 1.3371}, {"date": "2011-01-18", "value": 1.3416}, {"date": "2011-01-19", "value": 1.3425}, {"date": "2011-01-20", "value": 1.3583}, {"date": "2011-01-21", "value": 1.3666}, {"date": "2011-01-24", "value": 1.369}, {"date": "2011-01-25", "value": 1.3724}, {"date": "2011-01-26", "value": 1.3725}, {"date": "2011-01-27", "value": 1.3845}, {"date": "2011-01-28", "value": 1.3751}, {"date": "2011-01-31", "value": 1.3763}, {"date": "2011-02-01", "value": 1.3647}, {"date": "2011-02-02", "value": 1.3676}, {"date": "2011-02-03", "value": 1.3582}, {"date": "2011-02-04", "value": 1.3406}, {"date": "2011-02-07", "value": 1.3355}, {"date": "2011-02-08", "value": 1.3457}, {"date": "2011-02-09", "value": 1.351}, {"date": "2011-02-10", "value": 1.3559}, {"date": "2011-02-11", "value": 1.3544}, {"date": "2011-02-14", "value": 1.343}, {"date": "2011-02-15", "value": 1.3503}, {"date": "2011-02-16", "value": 1.3507}, {"date": "2011-02-17", "value": 1.3498}, {"date": "2011-02-18", "value": 1.3479}, {"date": "2011-02-21", "value": 1.3521}, {"date": "2011-02-22", "value": 1.3635}, {"date": "2011-02-23", "value": 1.3691}, {"date": "2011-02-24", "value": 1.3682}, {"date": "2011-02-25", "value": 1.3577}, {"date": "2011-02-28", "value": 1.3601}, {"date": "2011-03-01", "value": 1.3572}, {"date": "2011-03-02", "value": 1.3619}, {"date": "2011-03-03", "value": 1.3609}, {"date": "2011-03-04", "value": 1.3791}, {"date": "2011-03-07", "value": 1.3803}, {"date": "2011-03-08", "value": 1.3778}, {"date": "2011-03-09", "value": 1.3759}, {"date": "2011-03-10", "value": 1.3782}, {"date": "2011-03-11", "value": 1.3768}, {"date": "2011-03-14", "value": 1.3846}, {"date": "2011-03-15", "value": 1.4105}, {"date": "2011-03-16", "value": 1.4066}, {"date": "2011-03-17", "value": 1.4216}, {"date": "2011-03-18", "value": 1.424}, {"date": "2011-03-21", "value": 1.4114}, {"date": "2011-03-22", "value": 1.4039}, {"date": "2011-03-23", "value": 1.4006}, {"date": "2011-03-24", "value": 1.3888}, {"date": "2011-03-25", "value": 1.3807}, {"date": "2011-03-28", "value": 1.3678}, {"date": "2011-03-29", "value": 1.3759}, {"date": "2011-03-30", "value": 1.3668}, {"date": "2011-03-31", "value": 1.3736}, {"date": "2011-04-01", "value": 1.3649}, {"date": "2011-04-04", "value": 1.3722}, {"date": "2011-04-05", "value": 1.373}, {"date": "2011-04-06", "value": 1.3766}, {"date": "2011-04-07", "value": 1.3614}, {"date": "2011-04-08", "value": 1.3687}, {"date": "2011-04-11", "value": 1.37}, {"date": "2011-04-12", "value": 1.3783}, {"date": "2011-04-13", "value": 1.3814}, {"date": "2011-04-14", "value": 1.3717}, {"date": "2011-04-15", "value": 1.373}, {"date": "2011-04-18", "value": 1.3575}, {"date": "2011-04-19", "value": 1.3622}, {"date": "2011-04-20", "value": 1.3611}, {"date": "2011-04-21", "value": 1.3562}, {"date": "2011-04-26", "value": 1.3591}, {"date": "2011-04-27", "value": 1.3563}, {"date": "2011-04-28", "value": 1.3586}, {"date": "2011-04-29", "value": 1.356}, {"date": "2011-05-02", "value": 1.3553}, {"date": "2011-05-03", "value": 1.3604}, {"date": "2011-05-04", "value": 1.3727}, {"date": "2011-05-05", "value": 1.3883}, {"date": "2011-05-06", "value": 1.3581}, {"date": "2011-05-09", "value": 1.3389}, {"date": "2011-05-10", "value": 1.3295}, {"date": "2011-05-11", "value": 1.3255}, {"date": "2011-05-12", "value": 1.3331}, {"date": "2011-05-13", "value": 1.3369}, {"date": "2011-05-16", "value": 1.3391}, {"date": "2011-05-17", "value": 1.3393}, {"date": "2011-05-18", "value": 1.3441}, {"date": "2011-05-19", "value": 1.3387}, {"date": "2011-05-20", "value": 1.3364}, {"date": "2011-05-23", "value": 1.3332}, {"date": "2011-05-24", "value": 1.3328}, {"date": "2011-05-25", "value": 1.3399}, {"date": "2011-05-26", "value": 1.3383}, {"date": "2011-05-27", "value": 1.3346}, {"date": "2011-05-30", "value": 1.335}, {"date": "2011-05-31", "value": 1.3504}, {"date": "2011-06-01", "value": 1.341}, {"date": "2011-06-02", "value": 1.3563}, {"date": "2011-06-03", "value": 1.3592}, {"date": "2011-06-06", "value": 1.3597}, {"date": "2011-06-07", "value": 1.3697}, {"date": "2011-06-08", "value": 1.3776}, {"date": "2011-06-09", "value": 1.3791}, {"date": "2011-06-10", "value": 1.3644}, {"date": "2011-06-13", "value": 1.3584}, {"date": "2011-06-14", "value": 1.3573}, {"date": "2011-06-15", "value": 1.3387}, {"date": "2011-06-16", "value": 1.3424}, {"date": "2011-06-17", "value": 1.344}, {"date": "2011-06-20", "value": 1.3528}, {"date": "2011-06-21", "value": 1.3568}, {"date": "2011-06-22", "value": 1.3587}, {"date": "2011-06-23", "value": 1.3524}, {"date": "2011-06-24", "value": 1.3473}, {"date": "2011-06-27", "value": 1.3605}, {"date": "2011-06-28", "value": 1.363}, {"date": "2011-06-29", "value": 1.3585}, {"date": "2011-06-30", "value": 1.3485}, {"date": "2011-07-01", "value": 1.3523}, {"date": "2011-07-04", "value": 1.3521}, {"date": "2011-07-05", "value": 1.3526}, {"date": "2011-07-06", "value": 1.342}, {"date": "2011-07-07", "value": 1.3275}, {"date": "2011-07-08", "value": 1.3231}, {"date": "2011-07-11", "value": 1.3168}, {"date": "2011-07-12", "value": 1.3184}, {"date": "2011-07-13", "value": 1.3188}, {"date": "2011-07-14", "value": 1.3202}, {"date": "2011-07-15", "value": 1.3264}, {"date": "2011-07-18", "value": 1.3237}, {"date": "2011-07-19", "value": 1.3273}, {"date": "2011-07-20", "value": 1.3218}, {"date": "2011-07-21", "value": 1.3246}, {"date": "2011-07-22", "value": 1.3234}, {"date": "2011-07-25", "value": 1.3249}, {"date": "2011-07-26", "value": 1.3201}, {"date": "2011-07-27", "value": 1.3087}, {"date": "2011-07-28", "value": 1.2931}, {"date": "2011-07-29", "value": 1.305}, {"date": "2011-08-01", "value": 1.3041}, {"date": "2011-08-02", "value": 1.3075}, {"date": "2011-08-03", "value": 1.331}, {"date": "2011-08-04", "value": 1.3466}, {"date": "2011-08-05", "value": 1.3538}, {"date": "2011-08-08", "value": 1.373}, {"date": "2011-08-09", "value": 1.399}, {"date": "2011-08-10", "value": 1.3891}, {"date": "2011-08-11", "value": 1.3875}, {"date": "2011-08-12", "value": 1.378}, {"date": "2011-08-15", "value": 1.375}, {"date": "2011-08-16", "value": 1.379}, {"date": "2011-08-17", "value": 1.3687}, {"date": "2011-08-18", "value": 1.3754}, {"date": "2011-08-19", "value": 1.3783}, {"date": "2011-08-22", "value": 1.3781}, {"date": "2011-08-23", "value": 1.3771}, {"date": "2011-08-24", "value": 1.3767}, {"date": "2011-08-25", "value": 1.375}, {"date": "2011-08-26", "value": 1.3727}, {"date": "2011-08-29", "value": 1.3647}, {"date": "2011-08-30", "value": 1.3536}, {"date": "2011-08-31", "value": 1.3529}, {"date": "2011-09-01", "value": 1.3349}, {"date": "2011-09-02", "value": 1.3328}, {"date": "2011-09-05", "value": 1.3371}, {"date": "2011-09-06", "value": 1.3356}, {"date": "2011-09-07", "value": 1.3222}, {"date": "2011-09-08", "value": 1.3212}, {"date": "2011-09-09", "value": 1.3125}, {"date": "2011-09-12", "value": 1.3225}, {"date": "2011-09-13", "value": 1.3214}, {"date": "2011-09-14", "value": 1.3401}, {"date": "2011-09-15", "value": 1.3416}, {"date": "2011-09-16", "value": 1.3306}, {"date": "2011-09-19", "value": 1.3326}, {"date": "2011-09-20", "value": 1.3332}, {"date": "2011-09-21", "value": 1.3358}, {"date": "2011-09-22", "value": 1.3691}, {"date": "2011-09-23", "value": 1.3838}, {"date": "2011-09-26", "value": 1.3794}, {"date": "2011-09-27", "value": 1.369}, {"date": "2011-09-28", "value": 1.3775}, {"date": "2011-09-29", "value": 1.3864}, {"date": "2011-09-30", "value": 1.3874}, {"date": "2011-10-03", "value": 1.3838}, {"date": "2011-10-04", "value": 1.3984}, {"date": "2011-10-05", "value": 1.3913}, {"date": "2011-10-06", "value": 1.3725}, {"date": "2011-10-07", "value": 1.3726}, {"date": "2011-10-10", "value": 1.368}, {"date": "2011-10-11", "value": 1.3684}, {"date": "2011-10-12", "value": 1.3609}, {"date": "2011-10-13", "value": 1.3536}, {"date": "2011-10-14", "value": 1.3467}, {"date": "2011-10-17", "value": 1.3406}, {"date": "2011-10-18", "value": 1.3489}, {"date": "2011-10-19", "value": 1.3402}, {"date": "2011-10-20", "value": 1.3449}, {"date": "2011-10-21", "value": 1.3401}, {"date": "2011-10-24", "value": 1.332}, {"date": "2011-10-25", "value": 1.3285}, {"date": "2011-10-26", "value": 1.3423}, {"date": "2011-10-27", "value": 1.3188}, {"date": "2011-10-28", "value": 1.327}, {"date": "2011-10-31", "value": 1.3225}, {"date": "2011-11-01", "value": 1.3237}, {"date": "2011-11-02", "value": 1.3303}, {"date": "2011-11-03", "value": 1.3215}, {"date": "2011-11-04", "value": 1.328}, {"date": "2011-11-07", "value": 1.3296}, {"date": "2011-11-08", "value": 1.3339}, {"date": "2011-11-09", "value": 1.333}, {"date": "2011-11-10", "value": 1.3389}, {"date": "2011-11-11", "value": 1.3428}, {"date": "2011-11-14", "value": 1.3351}, {"date": "2011-11-15", "value": 1.3351}, {"date": "2011-11-16", "value": 1.3323}, {"date": "2011-11-17", "value": 1.3403}, {"date": "2011-11-18", "value": 1.3479}, {"date": "2011-11-21", "value": 1.3614}, {"date": "2011-11-22", "value": 1.3718}, {"date": "2011-11-23", "value": 1.3762}, {"date": "2011-11-24", "value": 1.3697}, {"date": "2011-11-25", "value": 1.3664}, {"date": "2011-11-28", "value": 1.3435}, {"date": "2011-11-29", "value": 1.3332}, {"date": "2011-11-30", "value": 1.3165}, {"date": "2011-12-01", "value": 1.3182}, {"date": "2011-12-02", "value": 1.3135}, {"date": "2011-12-05", "value": 1.3072}, {"date": "2011-12-06", "value": 1.3094}, {"date": "2011-12-07", "value": 1.3043}, {"date": "2011-12-08", "value": 1.3011}, {"date": "2011-12-09", "value": 1.3179}, {"date": "2011-12-12", "value": 1.3104}, {"date": "2011-12-13", "value": 1.3016}, {"date": "2011-12-14", "value": 1.3023}, {"date": "2011-12-15", "value": 1.3103}, {"date": "2011-12-16", "value": 1.306}, {"date": "2011-12-19", "value": 1.3086}, {"date": "2011-12-20", "value": 1.3082}, {"date": "2011-12-21", "value": 1.2943}, {"date": "2011-12-22", "value": 1.2878}, {"date": "2011-12-23", "value": 1.2852}, {"date": "2011-12-27", "value": 1.2862}, {"date": "2011-12-28", "value": 1.2819}, {"date": "2011-12-29", "value": 1.2799}, {"date": "2011-12-30", "value": 1.2723}, {"date": "2012-01-02", "value": 1.2662}, {"date": "2012-01-03", "value": 1.2595}, {"date": "2012-01-04", "value": 1.2552}, {"date": "2012-01-05", "value": 1.2491}, {"date": "2012-01-06", "value": 1.2472}, {"date": "2012-01-09", "value": 1.2468}, {"date": "2012-01-10", "value": 1.2379}, {"date": "2012-01-11", "value": 1.2361}, {"date": "2012-01-12", "value": 1.2303}, {"date": "2012-01-13", "value": 1.2364}, {"date": "2012-01-16", "value": 1.2289}, {"date": "2012-01-17", "value": 1.2279}, {"date": "2012-01-18", "value": 1.2344}, {"date": "2012-01-19", "value": 1.2391}, {"date": "2012-01-20", "value": 1.2379}, {"date": "2012-01-23", "value": 1.2332}, {"date": "2012-01-24", "value": 1.2429}, {"date": "2012-01-25", "value": 1.2367}, {"date": "2012-01-26", "value": 1.2326}, {"date": "2012-01-27", "value": 1.2326}, {"date": "2012-01-30", "value": 1.2427}, {"date": "2012-01-31", "value": 1.2366}, {"date": "2012-02-01", "value": 1.2312}, {"date": "2012-02-02", "value": 1.2246}, {"date": "2012-02-03", "value": 1.2311}, {"date": "2012-02-06", "value": 1.2192}, {"date": "2012-02-07", "value": 1.2161}, {"date": "2012-02-08", "value": 1.2251}, {"date": "2012-02-09", "value": 1.2295}, {"date": "2012-02-10", "value": 1.2381}, {"date": "2012-02-13", "value": 1.2326}, {"date": "2012-02-14", "value": 1.2298}, {"date": "2012-02-15", "value": 1.2195}, {"date": "2012-02-16", "value": 1.2168}, {"date": "2012-02-17", "value": 1.223}, {"date": "2012-02-20", "value": 1.2303}, {"date": "2012-02-21", "value": 1.2385}, {"date": "2012-02-22", "value": 1.2441}, {"date": "2012-02-23", "value": 1.243}, {"date": "2012-02-24", "value": 1.2516}, {"date": "2012-02-27", "value": 1.2532}, {"date": "2012-02-28", "value": 1.2486}, {"date": "2012-02-29", "value": 1.2414}, {"date": "2012-03-01", "value": 1.2353}, {"date": "2012-03-02", "value": 1.2264}, {"date": "2012-03-05", "value": 1.2354}, {"date": "2012-03-06", "value": 1.2418}, {"date": "2012-03-07", "value": 1.2423}, {"date": "2012-03-08", "value": 1.2441}, {"date": "2012-03-09", "value": 1.2415}, {"date": "2012-03-12", "value": 1.2498}, {"date": "2012-03-13", "value": 1.2444}, {"date": "2012-03-14", "value": 1.2474}, {"date": "2012-03-15", "value": 1.2422}, {"date": "2012-03-16", "value": 1.2401}, {"date": "2012-03-19", "value": 1.2452}, {"date": "2012-03-20", "value": 1.2586}, {"date": "2012-03-21", "value": 1.2644}, {"date": "2012-03-22", "value": 1.2696}, {"date": "2012-03-23", "value": 1.2745}, {"date": "2012-03-26", "value": 1.2631}, {"date": "2012-03-27", "value": 1.2681}, {"date": "2012-03-28", "value": 1.2824}, {"date": "2012-03-29", "value": 1.283}, {"date": "2012-03-30", "value": 1.2836}, {"date": "2012-04-02", "value": 1.2841}, {"date": "2012-04-03", "value": 1.2848}, {"date": "2012-04-04", "value": 1.2785}, {"date": "2012-04-05", "value": 1.271}, {"date": "2012-04-10", "value": 1.2741}, {"date": "2012-04-11", "value": 1.2743}, {"date": "2012-04-12", "value": 1.2645}, {"date": "2012-04-13", "value": 1.264}, {"date": "2012-04-16", "value": 1.259}, {"date": "2012-04-17", "value": 1.2664}, {"date": "2012-04-18", "value": 1.2628}, {"date": "2012-04-19", "value": 1.2652}, {"date": "2012-04-20", "value": 1.2738}, {"date": "2012-04-23", "value": 1.2769}, {"date": "2012-04-24", "value": 1.2775}, {"date": "2012-04-25", "value": 1.2771}, {"date": "2012-04-26", "value": 1.2736}, {"date": "2012-04-27", "value": 1.2679}, {"date": "2012-04-30", "value": 1.2684}, {"date": "2012-05-02", "value": 1.2718}, {"date": "2012-05-03", "value": 1.2762}, {"date": "2012-05-04", "value": 1.283}, {"date": "2012-05-07", "value": 1.2792}, {"date": "2012-05-08", "value": 1.283}, {"date": "2012-05-09", "value": 1.2886}, {"date": "2012-05-10", "value": 1.2801}, {"date": "2012-05-11", "value": 1.2877}, {"date": "2012-05-14", "value": 1.2881}, {"date": "2012-05-15", "value": 1.2836}, {"date": "2012-05-16", "value": 1.2813}, {"date": "2012-05-17", "value": 1.2795}, {"date": "2012-05-18", "value": 1.2879}, {"date": "2012-05-21", "value": 1.2969}, {"date": "2012-05-22", "value": 1.291}, {"date": "2012-05-23", "value": 1.2977}, {"date": "2012-05-24", "value": 1.2842}, {"date": "2012-05-25", "value": 1.2815}, {"date": "2012-05-28", "value": 1.274}, {"date": "2012-05-29", "value": 1.2737}, {"date": "2012-05-30", "value": 1.2729}, {"date": "2012-05-31", "value": 1.2736}, {"date": "2012-06-01", "value": 1.2772}, {"date": "2012-06-04", "value": 1.2796}, {"date": "2012-06-05", "value": 1.2762}, {"date": "2012-06-06", "value": 1.2661}, {"date": "2012-06-07", "value": 1.2613}, {"date": "2012-06-08", "value": 1.2665}, {"date": "2012-06-11", "value": 1.2602}, {"date": "2012-06-12", "value": 1.2601}, {"date": "2012-06-13", "value": 1.2565}, {"date": "2012-06-14", "value": 1.2626}, {"date": "2012-06-15", "value": 1.2564}, {"date": "2012-06-18", "value": 1.2519}, {"date": "2012-06-19", "value": 1.2416}, {"date": "2012-06-20", "value": 1.2456}, {"date": "2012-06-21", "value": 1.2444}, {"date": "2012-06-22", "value": 1.249}, {"date": "2012-06-25", "value": 1.248}, {"date": "2012-06-26", "value": 1.2432}, {"date": "2012-06-27", "value": 1.2384}, {"date": "2012-06-28", "value": 1.2357}, {"date": "2012-06-29", "value": 1.2339}, {"date": "2012-07-02", "value": 1.2283}, {"date": "2012-07-03", "value": 1.2264}, {"date": "2012-07-04", "value": 1.2221}, {"date": "2012-07-05", "value": 1.2071}, {"date": "2012-07-06", "value": 1.2058}, {"date": "2012-07-09", "value": 1.2082}, {"date": "2012-07-10", "value": 1.2015}, {"date": "2012-07-11", "value": 1.1953}, {"date": "2012-07-12", "value": 1.2029}, {"date": "2012-07-13", "value": 1.1984}, {"date": "2012-07-16", "value": 1.1934}, {"date": "2012-07-17", "value": 1.1941}, {"date": "2012-07-18", "value": 1.1867}, {"date": "2012-07-19", "value": 1.1775}, {"date": "2012-07-20", "value": 1.1739}, {"date": "2012-07-23", "value": 1.1784}, {"date": "2012-07-24", "value": 1.1754}, {"date": "2012-07-25", "value": 1.1792}, {"date": "2012-07-26", "value": 1.179}, {"date": "2012-07-27", "value": 1.1807}, {"date": "2012-07-30", "value": 1.1668}, {"date": "2012-07-31", "value": 1.1675}, {"date": "2012-08-01", "value": 1.1691}, {"date": "2012-08-02", "value": 1.1717}, {"date": "2012-08-03", "value": 1.1649}, {"date": "2012-08-06", "value": 1.1727}, {"date": "2012-08-07", "value": 1.1741}, {"date": "2012-08-08", "value": 1.1704}, {"date": "2012-08-09", "value": 1.1639}, {"date": "2012-08-10", "value": 1.1661}, {"date": "2012-08-13", "value": 1.1689}, {"date": "2012-08-14", "value": 1.1728}, {"date": "2012-08-15", "value": 1.1725}, {"date": "2012-08-16", "value": 1.171}, {"date": "2012-08-17", "value": 1.1829}, {"date": "2012-08-20", "value": 1.1784}, {"date": "2012-08-21", "value": 1.1839}, {"date": "2012-08-22", "value": 1.1926}, {"date": "2012-08-23", "value": 1.1981}, {"date": "2012-08-24", "value": 1.2031}, {"date": "2012-08-27", "value": 1.2056}, {"date": "2012-08-28", "value": 1.2094}, {"date": "2012-08-29", "value": 1.2088}, {"date": "2012-08-30", "value": 1.2142}, {"date": "2012-08-31", "value": 1.2201}, {"date": "2012-09-03", "value": 1.2278}, {"date": "2012-09-04", "value": 1.2267}, {"date": "2012-09-05", "value": 1.2337}, {"date": "2012-09-06", "value": 1.2341}, {"date": "2012-09-07", "value": 1.2279}, {"date": "2012-09-10", "value": 1.2349}, {"date": "2012-09-11", "value": 1.2301}, {"date": "2012-09-12", "value": 1.2322}, {"date": "2012-09-13", "value": 1.2357}, {"date": "2012-09-14", "value": 1.2366}, {"date": "2012-09-17", "value": 1.2452}, {"date": "2012-09-18", "value": 1.2527}, {"date": "2012-09-19", "value": 1.2455}, {"date": "2012-09-20", "value": 1.2461}, {"date": "2012-09-21", "value": 1.2365}, {"date": "2012-09-24", "value": 1.2415}, {"date": "2012-09-25", "value": 1.2393}, {"date": "2012-09-26", "value": 1.2421}, {"date": "2012-09-27", "value": 1.2354}, {"date": "2012-09-28", "value": 1.2396}, {"date": "2012-10-01", "value": 1.2431}, {"date": "2012-10-02", "value": 1.2531}, {"date": "2012-10-03", "value": 1.2625}, {"date": "2012-10-04", "value": 1.2673}, {"date": "2012-10-05", "value": 1.2682}, {"date": "2012-10-08", "value": 1.2721}, {"date": "2012-10-09", "value": 1.2663}, {"date": "2012-10-10", "value": 1.2574}, {"date": "2012-10-11", "value": 1.2573}, {"date": "2012-10-12", "value": 1.2654}, {"date": "2012-10-15", "value": 1.2661}, {"date": "2012-10-16", "value": 1.2693}, {"date": "2012-10-17", "value": 1.269}, {"date": "2012-10-18", "value": 1.2632}, {"date": "2012-10-19", "value": 1.2586}, {"date": "2012-10-22", "value": 1.2657}, {"date": "2012-10-23", "value": 1.2662}, {"date": "2012-10-24", "value": 1.2526}, {"date": "2012-10-25", "value": 1.251}, {"date": "2012-10-26", "value": 1.2486}, {"date": "2012-10-29", "value": 1.2455}, {"date": "2012-10-30", "value": 1.2489}, {"date": "2012-10-31", "value": 1.2528}, {"date": "2012-11-01", "value": 1.2491}, {"date": "2012-11-02", "value": 1.2374}, {"date": "2012-11-05", "value": 1.2338}, {"date": "2012-11-06", "value": 1.2263}, {"date": "2012-11-07", "value": 1.2228}, {"date": "2012-11-08", "value": 1.223}, {"date": "2012-11-09", "value": 1.2251}, {"date": "2012-11-12", "value": 1.22}, {"date": "2012-11-13", "value": 1.2187}, {"date": "2012-11-14", "value": 1.2217}, {"date": "2012-11-15", "value": 1.235}, {"date": "2012-11-16", "value": 1.2337}, {"date": "2012-11-19", "value": 1.2283}, {"date": "2012-11-20", "value": 1.2331}, {"date": "2012-11-21", "value": 1.2358}, {"date": "2012-11-22", "value": 1.242}, {"date": "2012-11-23", "value": 1.2393}, {"date": "2012-11-26", "value": 1.2416}, {"date": "2012-11-27", "value": 1.2372}, {"date": "2012-11-28", "value": 1.2339}, {"date": "2012-11-29", "value": 1.2432}, {"date": "2012-11-30", "value": 1.2474}, {"date": "2012-12-03", "value": 1.2517}, {"date": "2012-12-04", "value": 1.2497}, {"date": "2012-12-05", "value": 1.2483}, {"date": "2012-12-06", "value": 1.2456}, {"date": "2012-12-07", "value": 1.2318}, {"date": "2012-12-10", "value": 1.2318}, {"date": "2012-12-11", "value": 1.2381}, {"date": "2012-12-12", "value": 1.2358}, {"date": "2012-12-13", "value": 1.2391}, {"date": "2012-12-14", "value": 1.2429}, {"date": "2012-12-17", "value": 1.2494}, {"date": "2012-12-18", "value": 1.2512}, {"date": "2012-12-19", "value": 1.2667}, {"date": "2012-12-20", "value": 1.2632}, {"date": "2012-12-21", "value": 1.2662}, {"date": "2012-12-24", "value": 1.2715}, {"date": "2012-12-27", "value": 1.2782}, {"date": "2012-12-28", "value": 1.2692}, {"date": "2012-12-31", "value": 1.2712}, {"date": "2013-01-02", "value": 1.2637}, {"date": "2013-01-03", "value": 1.2471}, {"date": "2013-01-04", "value": 1.2494}, {"date": "2013-01-07", "value": 1.2421}, {"date": "2013-01-08", "value": 1.2466}, {"date": "2013-01-09", "value": 1.2419}, {"date": "2013-01-10", "value": 1.2403}, {"date": "2013-01-11", "value": 1.2561}, {"date": "2013-01-14", "value": 1.2632}, {"date": "2013-01-15", "value": 1.2653}, {"date": "2013-01-16", "value": 1.2593}, {"date": "2013-01-17", "value": 1.2694}, {"date": "2013-01-18", "value": 1.2674}, {"date": "2013-01-21", "value": 1.2665}, {"date": "2013-01-22", "value": 1.2613}, {"date": "2013-01-23", "value": 1.2635}, {"date": "2013-01-24", "value": 1.2737}, {"date": "2013-01-25", "value": 1.2917}, {"date": "2013-01-28", "value": 1.293}, {"date": "2013-01-29", "value": 1.286}, {"date": "2013-01-30", "value": 1.2996}, {"date": "2013-01-31", "value": 1.3009}, {"date": "2013-02-01", "value": 1.3132}, {"date": "2013-02-04", "value": 1.299}, {"date": "2013-02-05", "value": 1.303}, {"date": "2013-02-06", "value": 1.3109}, {"date": "2013-02-07", "value": 1.3135}, {"date": "2013-02-08", "value": 1.2942}, {"date": "2013-02-11", "value": 1.3029}, {"date": "2013-02-12", "value": 1.3107}, {"date": "2013-02-13", "value": 1.3036}, {"date": "2013-02-14", "value": 1.2879}, {"date": "2013-02-15", "value": 1.2895}, {"date": "2013-02-18", "value": 1.2946}, {"date": "2013-02-19", "value": 1.2905}, {"date": "2013-02-20", "value": 1.2961}, {"date": "2013-02-21", "value": 1.2859}, {"date": "2013-02-22", "value": 1.2763}, {"date": "2013-02-25", "value": 1.2897}, {"date": "2013-02-26", "value": 1.2763}, {"date": "2013-02-27", "value": 1.2842}, {"date": "2013-02-28", "value": 1.2809}, {"date": "2013-03-01", "value": 1.2741}, {"date": "2013-03-04", "value": 1.2821}, {"date": "2013-03-05", "value": 1.2735}, {"date": "2013-03-06", "value": 1.267}, {"date": "2013-03-07", "value": 1.2685}, {"date": "2013-03-08", "value": 1.2738}, {"date": "2013-03-11", "value": 1.2702}, {"date": "2013-03-12", "value": 1.2633}, {"date": "2013-03-13", "value": 1.2573}, {"date": "2013-03-14", "value": 1.2495}, {"date": "2013-03-15", "value": 1.2609}, {"date": "2013-03-18", "value": 1.2446}, {"date": "2013-03-19", "value": 1.2475}, {"date": "2013-03-20", "value": 1.2469}, {"date": "2013-03-21", "value": 1.2375}, {"date": "2013-03-22", "value": 1.2412}, {"date": "2013-03-25", "value": 1.2356}, {"date": "2013-03-26", "value": 1.2263}, {"date": "2013-03-27", "value": 1.2234}, {"date": "2013-03-28", "value": 1.2308}, {"date": "2013-04-02", "value": 1.2267}, {"date": "2013-04-03", "value": 1.2237}, {"date": "2013-04-04", "value": 1.229}, {"date": "2013-04-05", "value": 1.2425}, {"date": "2013-04-08", "value": 1.2503}, {"date": "2013-04-09", "value": 1.2449}, {"date": "2013-04-10", "value": 1.2429}, {"date": "2013-04-11", "value": 1.2411}, {"date": "2013-04-12", "value": 1.2396}, {"date": "2013-04-15", "value": 1.2573}, {"date": "2013-04-16", "value": 1.2654}, {"date": "2013-04-17", "value": 1.2691}, {"date": "2013-04-18", "value": 1.2633}, {"date": "2013-04-19", "value": 1.2692}, {"date": "2013-04-22", "value": 1.2696}, {"date": "2013-04-23", "value": 1.2676}, {"date": "2013-04-24", "value": 1.2659}, {"date": "2013-04-25", "value": 1.2669}, {"date": "2013-04-26", "value": 1.2651}, {"date": "2013-04-29", "value": 1.2671}, {"date": "2013-04-30", "value": 1.2649}, {"date": "2013-05-02", "value": 1.2871}, {"date": "2013-05-03", "value": 1.278}, {"date": "2013-05-06", "value": 1.2801}, {"date": "2013-05-07", "value": 1.2908}, {"date": "2013-05-08", "value": 1.2873}, {"date": "2013-05-09", "value": 1.2858}, {"date": "2013-05-10", "value": 1.2978}, {"date": "2013-05-13", "value": 1.3003}, {"date": "2013-05-14", "value": 1.308}, {"date": "2013-05-15", "value": 1.3015}, {"date": "2013-05-16", "value": 1.312}, {"date": "2013-05-17", "value": 1.3216}, {"date": "2013-05-20", "value": 1.314}, {"date": "2013-05-21", "value": 1.3147}, {"date": "2013-05-22", "value": 1.3253}, {"date": "2013-05-23", "value": 1.3302}, {"date": "2013-05-24", "value": 1.3348}, {"date": "2013-05-27", "value": 1.3405}, {"date": "2013-05-28", "value": 1.3355}, {"date": "2013-05-29", "value": 1.3447}, {"date": "2013-05-30", "value": 1.3493}, {"date": "2013-05-31", "value": 1.354}, {"date": "2013-06-03", "value": 1.3457}, {"date": "2013-06-04", "value": 1.3538}, {"date": "2013-06-05", "value": 1.3647}, {"date": "2013-06-06", "value": 1.3789}, {"date": "2013-06-07", "value": 1.3926}, {"date": "2013-06-10", "value": 1.3983}, {"date": "2013-06-11", "value": 1.4206}, {"date": "2013-06-12", "value": 1.3927}, {"date": "2013-06-13", "value": 1.3919}, {"date": "2013-06-14", "value": 1.3841}, {"date": "2013-06-17", "value": 1.3876}, {"date": "2013-06-18", "value": 1.4131}, {"date": "2013-06-19", "value": 1.4105}, {"date": "2013-06-20", "value": 1.4323}, {"date": "2013-06-21", "value": 1.4296}, {"date": "2013-06-24", "value": 1.4246}, {"date": "2013-06-25", "value": 1.4156}, {"date": "2013-06-26", "value": 1.4033}, {"date": "2013-06-27", "value": 1.3995}, {"date": "2013-06-28", "value": 1.4171}, {"date": "2013-07-01", "value": 1.419}, {"date": "2013-07-02", "value": 1.4222}, {"date": "2013-07-03", "value": 1.4278}, {"date": "2013-07-04", "value": 1.4239}, {"date": "2013-07-05", "value": 1.4049}, {"date": "2013-07-08", "value": 1.4145}, {"date": "2013-07-09", "value": 1.4024}, {"date": "2013-07-10", "value": 1.3935}, {"date": "2013-07-11", "value": 1.4162}, {"date": "2013-07-12", "value": 1.4436}, {"date": "2013-07-15", "value": 1.438}, {"date": "2013-07-16", "value": 1.4225}, {"date": "2013-07-17", "value": 1.4273}, {"date": "2013-07-18", "value": 1.429}, {"date": "2013-07-19", "value": 1.424}, {"date": "2013-07-22", "value": 1.4272}, {"date": "2013-07-23", "value": 1.4268}, {"date": "2013-07-24", "value": 1.4361}, {"date": "2013-07-25", "value": 1.4388}, {"date": "2013-07-26", "value": 1.434}, {"date": "2013-07-29", "value": 1.4364}, {"date": "2013-07-30", "value": 1.4618}, {"date": "2013-07-31", "value": 1.4725}, {"date": "2013-08-01", "value": 1.4733}, {"date": "2013-08-02", "value": 1.4837}, {"date": "2013-08-05", "value": 1.491}, {"date": "2013-08-06", "value": 1.4817}, {"date": "2013-08-07", "value": 1.4878}, {"date": "2013-08-08", "value": 1.4726}, {"date": "2013-08-09", "value": 1.4587}, {"date": "2013-08-12", "value": 1.4496}, {"date": "2013-08-13", "value": 1.4549}, {"date": "2013-08-14", "value": 1.4524}, {"date": "2013-08-15", "value": 1.4525}, {"date": "2013-08-16", "value": 1.454}, {"date": "2013-08-19", "value": 1.4592}, {"date": "2013-08-20", "value": 1.4761}, {"date": "2013-08-21", "value": 1.4811}, {"date": "2013-08-22", "value": 1.4813}, {"date": "2013-08-23", "value": 1.4879}, {"date": "2013-08-26", "value": 1.4831}, {"date": "2013-08-27", "value": 1.4877}, {"date": "2013-08-28", "value": 1.4975}, {"date": "2013-08-29", "value": 1.4839}, {"date": "2013-08-30", "value": 1.482}, {"date": "2013-09-02", "value": 1.468}, {"date": "2013-09-03", "value": 1.4583}, {"date": "2013-09-04", "value": 1.4373}, {"date": "2013-09-05", "value": 1.4451}, {"date": "2013-09-06", "value": 1.4309}, {"date": "2013-09-09", "value": 1.4338}, {"date": "2013-09-10", "value": 1.4255}, {"date": "2013-09-11", "value": 1.4288}, {"date": "2013-09-12", "value": 1.4367}, {"date": "2013-09-13", "value": 1.438}, {"date": "2013-09-16", "value": 1.4248}, {"date": "2013-09-17", "value": 1.4279}, {"date": "2013-09-18", "value": 1.4281}, {"date": "2013-09-19", "value": 1.4261}, {"date": "2013-09-20", "value": 1.4354}, {"date": "2013-09-23", "value": 1.4313}, {"date": "2013-09-24", "value": 1.4347}, {"date": "2013-09-25", "value": 1.443}, {"date": "2013-09-26", "value": 1.439}, {"date": "2013-09-27", "value": 1.4542}, {"date": "2013-09-30", "value": 1.4486}, {"date": "2013-10-01", "value": 1.4388}, {"date": "2013-10-02", "value": 1.4458}, {"date": "2013-10-03", "value": 1.45}, {"date": "2013-10-04", "value": 1.4409}, {"date": "2013-10-07", "value": 1.4421}, {"date": "2013-10-08", "value": 1.4316}, {"date": "2013-10-09", "value": 1.4299}, {"date": "2013-10-10", "value": 1.4346}, {"date": "2013-10-11", "value": 1.4318}, {"date": "2013-10-14", "value": 1.4313}, {"date": "2013-10-15", "value": 1.4167}, {"date": "2013-10-16", "value": 1.4227}, {"date": "2013-10-17", "value": 1.4197}, {"date": "2013-10-18", "value": 1.4173}, {"date": "2013-10-21", "value": 1.4139}, {"date": "2013-10-22", "value": 1.4143}, {"date": "2013-10-23", "value": 1.4298}, {"date": "2013-10-24", "value": 1.4354}, {"date": "2013-10-25", "value": 1.4369}, {"date": "2013-10-28", "value": 1.4387}, {"date": "2013-10-29", "value": 1.4505}, {"date": "2013-10-30", "value": 1.4471}, {"date": "2013-10-31", "value": 1.4353}, {"date": "2013-11-01", "value": 1.4265}, {"date": "2013-11-04", "value": 1.4215}, {"date": "2013-11-05", "value": 1.4157}, {"date": "2013-11-06", "value": 1.4186}, {"date": "2013-11-07", "value": 1.4088}, {"date": "2013-11-08", "value": 1.4193}, {"date": "2013-11-11", "value": 1.4314}, {"date": "2013-11-12", "value": 1.4401}, {"date": "2013-11-13", "value": 1.4409}, {"date": "2013-11-14", "value": 1.4454}, {"date": "2013-11-15", "value": 1.4422}, {"date": "2013-11-18", "value": 1.4378}, {"date": "2013-11-19", "value": 1.4341}, {"date": "2013-11-20", "value": 1.4418}, {"date": "2013-11-21", "value": 1.4536}, {"date": "2013-11-22", "value": 1.4746}, {"date": "2013-11-25", "value": 1.4754}, {"date": "2013-11-26", "value": 1.4861}, {"date": "2013-11-27", "value": 1.4952}, {"date": "2013-11-28", "value": 1.4915}, {"date": "2013-11-29", "value": 1.4934}, {"date": "2013-12-02", "value": 1.4812}, {"date": "2013-12-03", "value": 1.4873}, {"date": "2013-12-04", "value": 1.5046}, {"date": "2013-12-05", "value": 1.5038}, {"date": "2013-12-06", "value": 1.5065}, {"date": "2013-12-09", "value": 1.5101}, {"date": "2013-12-10", "value": 1.5039}, {"date": "2013-12-11", "value": 1.5123}, {"date": "2013-12-12", "value": 1.521}, {"date": "2013-12-13", "value": 1.5355}, {"date": "2013-12-16", "value": 1.54}, {"date": "2013-12-17", "value": 1.5421}, {"date": "2013-12-18", "value": 1.5434}, {"date": "2013-12-19", "value": 1.5445}, {"date": "2013-12-20", "value": 1.5405}, {"date": "2013-12-23", "value": 1.532}, {"date": "2013-12-24", "value": 1.533}, {"date": "2013-12-27", "value": 1.5506}, {"date": "2013-12-30", "value": 1.552}, {"date": "2013-12-31", "value": 1.5423}, {"date": "2014-01-02", "value": 1.5424}, {"date": "2014-01-03", "value": 1.5156}, {"date": "2014-01-06", "value": 1.5207}, {"date": "2014-01-07", "value": 1.528}, {"date": "2014-01-08", "value": 1.5212}, {"date": "2014-01-09", "value": 1.5343}, {"date": "2014-01-10", "value": 1.5265}, {"date": "2014-01-13", "value": 1.5066}, {"date": "2014-01-14", "value": 1.5189}, {"date": "2014-01-15", "value": 1.5263}, {"date": "2014-01-16", "value": 1.5457}, {"date": "2014-01-17", "value": 1.5455}, {"date": "2014-01-20", "value": 1.5388}, {"date": "2014-01-21", "value": 1.5403}, {"date": "2014-01-22", "value": 1.5291}, {"date": "2014-01-23", "value": 1.554}, {"date": "2014-01-24", "value": 1.5715}, {"date": "2014-01-27", "value": 1.5618}, {"date": "2014-01-28", "value": 1.5515}, {"date": "2014-01-29", "value": 1.5535}, {"date": "2014-01-30", "value": 1.5459}, {"date": "2014-01-31", "value": 1.5516}, {"date": "2014-02-03", "value": 1.5346}, {"date": "2014-02-04", "value": 1.5195}, {"date": "2014-02-05", "value": 1.5174}, {"date": "2014-02-06", "value": 1.5051}, {"date": "2014-02-07", "value": 1.5178}, {"date": "2014-02-10", "value": 1.5259}, {"date": "2014-02-11", "value": 1.5148}, {"date": "2014-02-12", "value": 1.5016}, {"date": "2014-02-13", "value": 1.5257}, {"date": "2014-02-14", "value": 1.5176}, {"date": "2014-02-17", "value": 1.5159}, {"date": "2014-02-18", "value": 1.5212}, {"date": "2014-02-19", "value": 1.5217}, {"date": "2014-02-20", "value": 1.5269}, {"date": "2014-02-21", "value": 1.5283}, {"date": "2014-02-24", "value": 1.5271}, {"date": "2014-02-25", "value": 1.5239}, {"date": "2014-02-26", "value": 1.5288}, {"date": "2014-02-27", "value": 1.5286}, {"date": "2014-02-28", "value": 1.5414}, {"date": "2014-03-03", "value": 1.5432}, {"date": "2014-03-04", "value": 1.5392}, {"date": "2014-03-05", "value": 1.5295}, {"date": "2014-03-06", "value": 1.5168}, {"date": "2014-03-07", "value": 1.5216}, {"date": "2014-03-10", "value": 1.5359}, {"date": "2014-03-11", "value": 1.533}, {"date": "2014-03-12", "value": 1.5507}, {"date": "2014-03-13", "value": 1.5372}, {"date": "2014-03-14", "value": 1.5382}, {"date": "2014-03-17", "value": 1.5311}, {"date": "2014-03-18", "value": 1.5255}, {"date": "2014-03-19", "value": 1.5269}, {"date": "2014-03-20", "value": 1.5257}, {"date": "2014-03-21", "value": 1.5199}, {"date": "2014-03-24", "value": 1.5091}, {"date": "2014-03-25", "value": 1.5069}, {"date": "2014-03-26", "value": 1.4934}, {"date": "2014-03-27", "value": 1.4899}, {"date": "2014-03-28", "value": 1.4886}, {"date": "2014-03-31", "value": 1.4941}, {"date": "2014-04-01", "value": 1.4929}, {"date": "2014-04-02", "value": 1.4905}, {"date": "2014-04-03", "value": 1.4912}, {"date": "2014-04-04", "value": 1.481}, {"date": "2014-04-07", "value": 1.4818}, {"date": "2014-04-08", "value": 1.476}, {"date": "2014-04-09", "value": 1.4727}, {"date": "2014-04-10", "value": 1.4732}, {"date": "2014-04-11", "value": 1.4772}, {"date": "2014-04-14", "value": 1.4692}, {"date": "2014-04-15", "value": 1.4697}, {"date": "2014-04-16", "value": 1.4788}, {"date": "2014-04-17", "value": 1.4822}, {"date": "2014-04-22", "value": 1.4753}, {"date": "2014-04-23", "value": 1.4905}, {"date": "2014-04-24", "value": 1.4916}, {"date": "2014-04-25", "value": 1.4883}, {"date": "2014-04-28", "value": 1.4934}, {"date": "2014-04-29", "value": 1.4916}, {"date": "2014-04-30", "value": 1.4947}, {"date": "2014-05-02", "value": 1.4971}, {"date": "2014-05-05", "value": 1.4975}, {"date": "2014-05-06", "value": 1.4932}, {"date": "2014-05-07", "value": 1.4909}, {"date": "2014-05-08", "value": 1.4857}, {"date": "2014-05-09", "value": 1.4714}, {"date": "2014-05-12", "value": 1.4684}, {"date": "2014-05-13", "value": 1.4625}, {"date": "2014-05-14", "value": 1.4597}, {"date": "2014-05-15", "value": 1.4589}, {"date": "2014-05-16", "value": 1.4633}, {"date": "2014-05-19", "value": 1.4654}, {"date": "2014-05-20", "value": 1.4797}, {"date": "2014-05-21", "value": 1.4819}, {"date": "2014-05-22", "value": 1.4799}, {"date": "2014-05-23", "value": 1.4782}, {"date": "2014-05-26", "value": 1.4761}, {"date": "2014-05-27", "value": 1.4737}, {"date": "2014-05-28", "value": 1.4745}, {"date": "2014-05-29", "value": 1.4648}, {"date": "2014-05-30", "value": 1.4635}, {"date": "2014-06-02", "value": 1.4714}, {"date": "2014-06-03", "value": 1.4731}, {"date": "2014-06-04", "value": 1.4695}, {"date": "2014-06-05", "value": 1.4608}, {"date": "2014-06-06", "value": 1.4613}, {"date": "2014-06-09", "value": 1.4545}, {"date": "2014-06-10", "value": 1.4458}, {"date": "2014-06-11", "value": 1.4419}, {"date": "2014-06-12", "value": 1.4383}, {"date": "2014-06-13", "value": 1.4414}, {"date": "2014-06-16", "value": 1.4426}, {"date": "2014-06-17", "value": 1.4492}, {"date": "2014-06-18", "value": 1.4525}, {"date": "2014-06-19", "value": 1.4478}, {"date": "2014-06-20", "value": 1.4456}, {"date": "2014-06-23", "value": 1.4405}, {"date": "2014-06-24", "value": 1.449}, {"date": "2014-06-25", "value": 1.4539}, {"date": "2014-06-26", "value": 1.446}, {"date": "2014-06-27", "value": 1.446}, {"date": "2014-06-30", "value": 1.4537}, {"date": "2014-07-01", "value": 1.4479}, {"date": "2014-07-02", "value": 1.4447}, {"date": "2014-07-03", "value": 1.4552}, {"date": "2014-07-04", "value": 1.4529}, {"date": "2014-07-07", "value": 1.4522}, {"date": "2014-07-08", "value": 1.4459}, {"date": "2014-07-09", "value": 1.4486}, {"date": "2014-07-10", "value": 1.452}, {"date": "2014-07-11", "value": 1.4463}, {"date": "2014-07-14", "value": 1.45}, {"date": "2014-07-15", "value": 1.4522}, {"date": "2014-07-16", "value": 1.448}, {"date": "2014-07-17", "value": 1.4426}, {"date": "2014-07-18", "value": 1.4407}, {"date": "2014-07-21", "value": 1.4407}, {"date": "2014-07-22", "value": 1.4368}, {"date": "2014-07-23", "value": 1.4248}, {"date": "2014-07-24", "value": 1.4272}, {"date": "2014-07-25", "value": 1.4289}, {"date": "2014-07-28", "value": 1.4275}, {"date": "2014-07-29", "value": 1.4303}, {"date": "2014-07-30", "value": 1.431}, {"date": "2014-07-31", "value": 1.4396}, {"date": "2014-08-01", "value": 1.4431}, {"date": "2014-08-04", "value": 1.4408}, {"date": "2014-08-05", "value": 1.4365}, {"date": "2014-08-06", "value": 1.4329}, {"date": "2014-08-07", "value": 1.4414}, {"date": "2014-08-08", "value": 1.4419}, {"date": "2014-08-11", "value": 1.4443}, {"date": "2014-08-12", "value": 1.4406}, {"date": "2014-08-13", "value": 1.4375}, {"date": "2014-08-14", "value": 1.4354}, {"date": "2014-08-15", "value": 1.4362}, {"date": "2014-08-18", "value": 1.436}, {"date": "2014-08-19", "value": 1.4298}, {"date": "2014-08-20", "value": 1.4295}, {"date": "2014-08-21", "value": 1.4283}, {"date": "2014-08-22", "value": 1.4248}, {"date": "2014-08-25", "value": 1.4175}, {"date": "2014-08-26", "value": 1.4157}, {"date": "2014-08-27", "value": 1.4102}, {"date": "2014-08-28", "value": 1.4079}, {"date": "2014-08-29", "value": 1.4123}, {"date": "2014-09-01", "value": 1.4059}, {"date": "2014-09-02", "value": 1.4129}, {"date": "2014-09-03", "value": 1.4094}, {"date": "2014-09-04", "value": 1.3927}, {"date": "2014-09-05", "value": 1.3826}, {"date": "2014-09-08", "value": 1.387}, {"date": "2014-09-09", "value": 1.3903}, {"date": "2014-09-10", "value": 1.4146}, {"date": "2014-09-11", "value": 1.4182}, {"date": "2014-09-12", "value": 1.4283}, {"date": "2014-09-15", "value": 1.4311}, {"date": "2014-09-16", "value": 1.434}, {"date": "2014-09-17", "value": 1.4302}, {"date": "2014-09-18", "value": 1.439}, {"date": "2014-09-19", "value": 1.4321}, {"date": "2014-09-22", "value": 1.4481}, {"date": "2014-09-23", "value": 1.4481}, {"date": "2014-09-24", "value": 1.446}, {"date": "2014-09-25", "value": 1.4432}, {"date": "2014-09-26", "value": 1.4483}, {"date": "2014-09-29", "value": 1.4555}, {"date": "2014-09-30", "value": 1.4442}, {"date": "2014-10-01", "value": 1.4496}, {"date": "2014-10-02", "value": 1.4393}, {"date": "2014-10-03", "value": 1.4415}, {"date": "2014-10-06", "value": 1.4381}, {"date": "2014-10-07", "value": 1.4329}, {"date": "2014-10-08", "value": 1.4416}, {"date": "2014-10-09", "value": 1.4408}, {"date": "2014-10-10", "value": 1.4511}, {"date": "2014-10-13", "value": 1.448}, {"date": "2014-10-14", "value": 1.4475}, {"date": "2014-10-15", "value": 1.4527}, {"date": "2014-10-16", "value": 1.4645}, {"date": "2014-10-17", "value": 1.4597}, {"date": "2014-10-20", "value": 1.456}, {"date": "2014-10-21", "value": 1.4475}, {"date": "2014-10-22", "value": 1.443}, {"date": "2014-10-23", "value": 1.4404}, {"date": "2014-10-24", "value": 1.4396}, {"date": "2014-10-27", "value": 1.4422}, {"date": "2014-10-28", "value": 1.437}, {"date": "2014-10-29", "value": 1.4334}, {"date": "2014-10-30", "value": 1.4311}, {"date": "2014-10-31", "value": 1.4249}, {"date": "2014-11-03", "value": 1.4347}, {"date": "2014-11-04", "value": 1.4342}, {"date": "2014-11-05", "value": 1.4494}, {"date": "2014-11-06", "value": 1.453}, {"date": "2014-11-07", "value": 1.4418}, {"date": "2014-11-10", "value": 1.4406}, {"date": "2014-11-11", "value": 1.4386}, {"date": "2014-11-12", "value": 1.4318}, {"date": "2014-11-13", "value": 1.4254}, {"date": "2014-11-14", "value": 1.4336}, {"date": "2014-11-17", "value": 1.4312}, {"date": "2014-11-18", "value": 1.4342}, {"date": "2014-11-19", "value": 1.4512}, {"date": "2014-11-20", "value": 1.4565}, {"date": "2014-11-21", "value": 1.4257}, {"date": "2014-11-24", "value": 1.4387}, {"date": "2014-11-25", "value": 1.4563}, {"date": "2014-11-26", "value": 1.4667}, {"date": "2014-11-27", "value": 1.456}, {"date": "2014-11-28", "value": 1.4647}, {"date": "2014-12-01", "value": 1.4681}, {"date": "2014-12-02", "value": 1.472}, {"date": "2014-12-03", "value": 1.462}, {"date": "2014-12-04", "value": 1.4692}, {"date": "2014-12-05", "value": 1.4765}, {"date": "2014-12-08", "value": 1.4789}, {"date": "2014-12-09", "value": 1.4903}, {"date": "2014-12-10", "value": 1.4846}, {"date": "2014-12-11", "value": 1.5056}, {"date": "2014-12-12", "value": 1.5056}, {"date": "2014-12-15", "value": 1.5128}, {"date": "2014-12-16", "value": 1.5206}, {"date": "2014-12-17", "value": 1.5203}, {"date": "2014-12-18", "value": 1.5005}, {"date": "2014-12-19", "value": 1.5012}, {"date": "2014-12-22", "value": 1.5057}, {"date": "2014-12-23", "value": 1.5027}, {"date": "2014-12-24", "value": 1.5053}, {"date": "2014-12-29", "value": 1.4964}, {"date": "2014-12-30", "value": 1.4878}, {"date": "2014-12-31", "value": 1.4829}, {"date": "2015-01-02", "value": 1.4841}, {"date": "2015-01-05", "value": 1.4755}, {"date": "2015-01-06", "value": 1.464}, {"date": "2015-01-07", "value": 1.466}, {"date": "2015-01-08", "value": 1.4518}, {"date": "2015-01-09", "value": 1.4506}, {"date": "2015-01-12", "value": 1.4498}, {"date": "2015-01-13", "value": 1.4441}, {"date": "2015-01-14", "value": 1.4473}, {"date": "2015-01-15", "value": 1.4143}, {"date": "2015-01-16", "value": 1.4113}, {"date": "2015-01-19", "value": 1.4134}, {"date": "2015-01-20", "value": 1.4123}, {"date": "2015-01-21", "value": 1.4113}, {"date": "2015-01-22", "value": 1.4299}, {"date": "2015-01-23", "value": 1.4169}, {"date": "2015-01-26", "value": 1.4227}, {"date": "2015-01-27", "value": 1.4233}, {"date": "2015-01-28", "value": 1.4234}, {"date": "2015-01-29", "value": 1.4535}, {"date": "2015-01-30", "value": 1.4535}, {"date": "2015-02-02", "value": 1.4523}, {"date": "2015-02-03", "value": 1.4799}, {"date": "2015-02-04", "value": 1.4722}, {"date": "2015-02-05", "value": 1.4616}, {"date": "2015-02-06", "value": 1.4572}, {"date": "2015-02-09", "value": 1.443}, {"date": "2015-02-10", "value": 1.4522}, {"date": "2015-02-11", "value": 1.4606}, {"date": "2015-02-12", "value": 1.4761}, {"date": "2015-02-13", "value": 1.4689}, {"date": "2015-02-16", "value": 1.4669}, {"date": "2015-02-17", "value": 1.4593}, {"date": "2015-02-18", "value": 1.4598}, {"date": "2015-02-19", "value": 1.4632}, {"date": "2015-02-20", "value": 1.4399}, {"date": "2015-02-23", "value": 1.451}, {"date": "2015-02-24", "value": 1.4609}, {"date": "2015-02-25", "value": 1.4388}, {"date": "2015-02-26", "value": 1.4357}, {"date": "2015-02-27", "value": 1.4358}, {"date": "2015-03-02", "value": 1.4433}, {"date": "2015-03-03", "value": 1.4288}, {"date": "2015-03-04", "value": 1.4191}, {"date": "2015-03-05", "value": 1.4205}, {"date": "2015-03-06", "value": 1.399}, {"date": "2015-03-09", "value": 1.4043}, {"date": "2015-03-10", "value": 1.4034}, {"date": "2015-03-11", "value": 1.3899}, {"date": "2015-03-12", "value": 1.3771}, {"date": "2015-03-13", "value": 1.38}, {"date": "2015-03-16", "value": 1.3797}, {"date": "2015-03-17", "value": 1.3914}, {"date": "2015-03-18", "value": 1.3901}, {"date": "2015-03-19", "value": 1.3966}, {"date": "2015-03-20", "value": 1.3988}, {"date": "2015-03-23", "value": 1.3938}, {"date": "2015-03-24", "value": 1.3843}, {"date": "2015-03-25", "value": 1.3925}, {"date": "2015-03-26", "value": 1.399}, {"date": "2015-03-27", "value": 1.394}, {"date": "2015-03-30", "value": 1.4158}, {"date": "2015-03-31", "value": 1.4154}, {"date": "2015-04-01", "value": 1.4153}, {"date": "2015-04-02", "value": 1.4343}, {"date": "2015-04-07", "value": 1.4192}, {"date": "2015-04-08", "value": 1.4078}, {"date": "2015-04-09", "value": 1.3951}, {"date": "2015-04-10", "value": 1.3824}, {"date": "2015-04-13", "value": 1.3925}, {"date": "2015-04-14", "value": 1.3936}, {"date": "2015-04-15", "value": 1.3945}, {"date": "2015-04-16", "value": 1.379}, {"date": "2015-04-17", "value": 1.3842}, {"date": "2015-04-20", "value": 1.3823}, {"date": "2015-04-21", "value": 1.3821}, {"date": "2015-04-22", "value": 1.3796}, {"date": "2015-04-23", "value": 1.3937}, {"date": "2015-04-24", "value": 1.3884}, {"date": "2015-04-27", "value": 1.3867}, {"date": "2015-04-28", "value": 1.3752}, {"date": "2015-04-29", "value": 1.3762}, {"date": "2015-04-30", "value": 1.4161}, {"date": "2015-05-04", "value": 1.4225}, {"date": "2015-05-05", "value": 1.4119}, {"date": "2015-05-06", "value": 1.403}, {"date": "2015-05-07", "value": 1.4186}, {"date": "2015-05-08", "value": 1.4181}, {"date": "2015-05-11", "value": 1.4117}, {"date": "2015-05-12", "value": 1.407}, {"date": "2015-05-13", "value": 1.3945}, {"date": "2015-05-14", "value": 1.4087}, {"date": "2015-05-15", "value": 1.4159}, {"date": "2015-05-18", "value": 1.4228}, {"date": "2015-05-19", "value": 1.4027}, {"date": "2015-05-20", "value": 1.407}, {"date": "2015-05-21", "value": 1.4112}, {"date": "2015-05-22", "value": 1.4163}, {"date": "2015-05-25", "value": 1.4023}, {"date": "2015-05-26", "value": 1.402}, {"date": "2015-05-27", "value": 1.4089}, {"date": "2015-05-28", "value": 1.4267}, {"date": "2015-05-29", "value": 1.4338}, {"date": "2015-06-01", "value": 1.4341}, {"date": "2015-06-02", "value": 1.4342}, {"date": "2015-06-03", "value": 1.4321}, {"date": "2015-06-04", "value": 1.4618}, {"date": "2015-06-05", "value": 1.4534}, {"date": "2015-06-08", "value": 1.4615}, {"date": "2015-06-09", "value": 1.4606}, {"date": "2015-06-10", "value": 1.4571}, {"date": "2015-06-11", "value": 1.4533}, {"date": "2015-06-12", "value": 1.456}, {"date": "2015-06-15", "value": 1.4466}, {"date": "2015-06-16", "value": 1.4482}, {"date": "2015-06-17", "value": 1.4694}, {"date": "2015-06-18", "value": 1.457}, {"date": "2015-06-19", "value": 1.4591}, {"date": "2015-06-22", "value": 1.4616}, {"date": "2015-06-23", "value": 1.4538}, {"date": "2015-06-24", "value": 1.4473}, {"date": "2015-06-25", "value": 1.4477}, {"date": "2015-06-26", "value": 1.4631}, {"date": "2015-06-29", "value": 1.4526}, {"date": "2015-06-30", "value": 1.455}, {"date": "2015-07-01", "value": 1.4458}, {"date": "2015-07-02", "value": 1.4573}, {"date": "2015-07-03", "value": 1.4747}, {"date": "2015-07-06", "value": 1.4688}, {"date": "2015-07-07", "value": 1.4722}, {"date": "2015-07-08", "value": 1.4866}, {"date": "2015-07-09", "value": 1.4816}, {"date": "2015-07-10", "value": 1.4975}, {"date": "2015-07-13", "value": 1.4874}, {"date": "2015-07-14", "value": 1.4828}, {"date": "2015-07-15", "value": 1.4753}, {"date": "2015-07-16", "value": 1.4713}, {"date": "2015-07-17", "value": 1.4712}, {"date": "2015-07-20", "value": 1.4703}, {"date": "2015-07-21", "value": 1.4746}, {"date": "2015-07-22", "value": 1.4765}, {"date": "2015-07-23", "value": 1.4844}, {"date": "2015-07-24", "value": 1.5058}, {"date": "2015-07-27", "value": 1.5184}, {"date": "2015-07-28", "value": 1.5089}, {"date": "2015-07-29", "value": 1.5101}, {"date": "2015-07-30", "value": 1.5065}, {"date": "2015-07-31", "value": 1.514}, {"date": "2015-08-03", "value": 1.5071}, {"date": "2015-08-04", "value": 1.4831}, {"date": "2015-08-05", "value": 1.4755}, {"date": "2015-08-06", "value": 1.4849}, {"date": "2015-08-07", "value": 1.4809}, {"date": "2015-08-10", "value": 1.4884}, {"date": "2015-08-11", "value": 1.5092}, {"date": "2015-08-12", "value": 1.5128}, {"date": "2015-08-13", "value": 1.5121}, {"date": "2015-08-14", "value": 1.5122}, {"date": "2015-08-17", "value": 1.5096}, {"date": "2015-08-18", "value": 1.5065}, {"date": "2015-08-19", "value": 1.5026}, {"date": "2015-08-20", "value": 1.5287}, {"date": "2015-08-21", "value": 1.5384}, {"date": "2015-08-24", "value": 1.5903}, {"date": "2015-08-25", "value": 1.5937}, {"date": "2015-08-26", "value": 1.5963}, {"date": "2015-08-27", "value": 1.579}, {"date": "2015-08-28", "value": 1.5789}, {"date": "2015-08-31", "value": 1.5753}, {"date": "2015-09-01", "value": 1.5956}, {"date": "2015-09-02", "value": 1.6061}, {"date": "2015-09-03", "value": 1.6035}, {"date": "2015-09-04", "value": 1.5948}, {"date": "2015-09-07", "value": 1.6062}, {"date": "2015-09-08", "value": 1.5976}, {"date": "2015-09-09", "value": 1.586}, {"date": "2015-09-10", "value": 1.5831}, {"date": "2015-09-11", "value": 1.5955}, {"date": "2015-09-14", "value": 1.5874}, {"date": "2015-09-15", "value": 1.5885}, {"date": "2015-09-16", "value": 1.5677}, {"date": "2015-09-17", "value": 1.5776}, {"date": "2015-09-18", "value": 1.5709}, {"date": "2015-09-21", "value": 1.5693}, {"date": "2015-09-22", "value": 1.5732}, {"date": "2015-09-23", "value": 1.5813}, {"date": "2015-09-24", "value": 1.6147}, {"date": "2015-09-25", "value": 1.5895}, {"date": "2015-09-28", "value": 1.5967}, {"date": "2015-09-29", "value": 1.6009}, {"date": "2015-09-30", "value": 1.5939}, {"date": "2015-10-01", "value": 1.5777}, {"date": "2015-10-02", "value": 1.587}, {"date": "2015-10-05", "value": 1.5853}, {"date": "2015-10-06", "value": 1.5781}, {"date": "2015-10-07", "value": 1.5586}, {"date": "2015-10-08", "value": 1.5664}, {"date": "2015-10-09", "value": 1.5502}, {"date": "2015-10-12", "value": 1.5429}, {"date": "2015-10-13", "value": 1.5585}, {"date": "2015-10-14", "value": 1.5722}, {"date": "2015-10-15", "value": 1.5612}, {"date": "2015-10-16", "value": 1.5654}, {"date": "2015-10-19", "value": 1.5581}, {"date": "2015-10-20", "value": 1.5612}, {"date": "2015-10-21", "value": 1.5707}, {"date": "2015-10-22", "value": 1.5692}, {"date": "2015-10-23", "value": 1.525}, {"date": "2015-10-26", "value": 1.5182}, {"date": "2015-10-27", "value": 1.5299}, {"date": "2015-10-28", "value": 1.5539}, {"date": "2015-10-29", "value": 1.5446}, {"date": "2015-10-30", "value": 1.5544}, {"date": "2015-11-02", "value": 1.5457}, {"date": "2015-11-03", "value": 1.5301}, {"date": "2015-11-04", "value": 1.521}, {"date": "2015-11-05", "value": 1.5233}, {"date": "2015-11-06", "value": 1.5204}, {"date": "2015-11-09", "value": 1.5263}, {"date": "2015-11-10", "value": 1.5189}, {"date": "2015-11-11", "value": 1.5183}, {"date": "2015-11-12", "value": 1.5073}, {"date": "2015-11-13", "value": 1.5077}, {"date": "2015-11-16", "value": 1.511}, {"date": "2015-11-17", "value": 1.496}, {"date": "2015-11-18", "value": 1.5028}, {"date": "2015-11-19", "value": 1.4925}, {"date": "2015-11-20", "value": 1.4825}, {"date": "2015-11-23", "value": 1.4793}, {"date": "2015-11-24", "value": 1.4763}, {"date": "2015-11-25", "value": 1.4601}, {"date": "2015-11-26", "value": 1.4685}, {"date": "2015-11-27", "value": 1.4689}, {"date": "2015-11-30", "value": 1.4671}, {"date": "2015-12-01", "value": 1.454}, {"date": "2015-12-02", "value": 1.4489}, {"date": "2015-12-03", "value": 1.455}, {"date": "2015-12-04", "value": 1.4899}, {"date": "2015-12-07", "value": 1.4849}, {"date": "2015-12-08", "value": 1.5099}, {"date": "2015-12-09", "value": 1.5182}, {"date": "2015-12-10", "value": 1.5}, {"date": "2015-12-11", "value": 1.518}, {"date": "2015-12-14", "value": 1.5231}, {"date": "2015-12-15", "value": 1.52}, {"date": "2015-12-16", "value": 1.5186}, {"date": "2015-12-17", "value": 1.5097}, {"date": "2015-12-18", "value": 1.5206}, {"date": "2015-12-21", "value": 1.5168}, {"date": "2015-12-22", "value": 1.5109}, {"date": "2015-12-23", "value": 1.5115}, {"date": "2015-12-24", "value": 1.5074}, {"date": "2015-12-28", "value": 1.5089}, {"date": "2015-12-29", "value": 1.5056}, {"date": "2015-12-30", "value": 1.499}, {"date": "2015-12-31", "value": 1.4897}, {"date": "2016-01-04", "value": 1.5153}, {"date": "2016-01-05", "value": 1.4982}, {"date": "2016-01-06", "value": 1.5187}, {"date": "2016-01-07", "value": 1.555}, {"date": "2016-01-08", "value": 1.5495}, {"date": "2016-01-11", "value": 1.5516}, {"date": "2016-01-12", "value": 1.546}, {"date": "2016-01-13", "value": 1.5413}, {"date": "2016-01-14", "value": 1.5695}, {"date": "2016-01-15", "value": 1.5895}, {"date": "2016-01-18", "value": 1.581}, {"date": "2016-01-19", "value": 1.5673}, {"date": "2016-01-20", "value": 1.5916}, {"date": "2016-01-21", "value": 1.5755}, {"date": "2016-01-22", "value": 1.538}, {"date": "2016-01-25", "value": 1.5496}, {"date": "2016-01-26", "value": 1.555}, {"date": "2016-01-27", "value": 1.5461}, {"date": "2016-01-28", "value": 1.5419}, {"date": "2016-01-29", "value": 1.5388}, {"date": "2016-02-01", "value": 1.5377}, {"date": "2016-02-02", "value": 1.5475}, {"date": "2016-02-03", "value": 1.5484}, {"date": "2016-02-04", "value": 1.5546}, {"date": "2016-02-05", "value": 1.5583}, {"date": "2016-02-08", "value": 1.5726}, {"date": "2016-02-09", "value": 1.6083}, {"date": "2016-02-10", "value": 1.5848}, {"date": "2016-02-11", "value": 1.6018}, {"date": "2016-02-12", "value": 1.5901}, {"date": "2016-02-15", "value": 1.5624}, {"date": "2016-02-16", "value": 1.5605}, {"date": "2016-02-17", "value": 1.5629}, {"date": "2016-02-18", "value": 1.5496}, {"date": "2016-02-19", "value": 1.5605}, {"date": "2016-02-22", "value": 1.5322}, {"date": "2016-02-23", "value": 1.5202}, {"date": "2016-02-24", "value": 1.5319}, {"date": "2016-02-25", "value": 1.5292}, {"date": "2016-02-26", "value": 1.5275}, {"date": "2016-02-29", "value": 1.526}, {"date": "2016-03-01", "value": 1.5196}, {"date": "2016-03-02", "value": 1.501}, {"date": "2016-03-03", "value": 1.4852}, {"date": "2016-03-04", "value": 1.4859}, {"date": "2016-03-07", "value": 1.4776}, {"date": "2016-03-08", "value": 1.4794}, {"date": "2016-03-09", "value": 1.465}, {"date": "2016-03-10", "value": 1.4522}, {"date": "2016-03-11", "value": 1.4766}, {"date": "2016-03-14", "value": 1.4755}, {"date": "2016-03-15", "value": 1.4877}, {"date": "2016-03-16", "value": 1.4911}, {"date": "2016-03-17", "value": 1.4828}, {"date": "2016-03-18", "value": 1.4804}, {"date": "2016-03-21", "value": 1.4819}, {"date": "2016-03-22", "value": 1.4751}, {"date": "2016-03-23", "value": 1.478}, {"date": "2016-03-24", "value": 1.4858}, {"date": "2016-03-29", "value": 1.4901}, {"date": "2016-03-30", "value": 1.4766}, {"date": "2016-03-31", "value": 1.4807}, {"date": "2016-04-01", "value": 1.4884}, {"date": "2016-04-04", "value": 1.4917}, {"date": "2016-04-05", "value": 1.5085}, {"date": "2016-04-06", "value": 1.5029}, {"date": "2016-04-07", "value": 1.5092}, {"date": "2016-04-08", "value": 1.5091}, {"date": "2016-04-11", "value": 1.506}, {"date": "2016-04-12", "value": 1.4882}, {"date": "2016-04-13", "value": 1.4768}, {"date": "2016-04-14", "value": 1.461}, {"date": "2016-04-15", "value": 1.4648}, {"date": "2016-04-18", "value": 1.4685}, {"date": "2016-04-19", "value": 1.4547}, {"date": "2016-04-20", "value": 1.4556}, {"date": "2016-04-21", "value": 1.4496}, {"date": "2016-04-22", "value": 1.457}, {"date": "2016-04-25", "value": 1.4587}, {"date": "2016-04-26", "value": 1.46}, {"date": "2016-04-27", "value": 1.4885}, {"date": "2016-04-28", "value": 1.4906}, {"date": "2016-04-29", "value": 1.4948}, {"date": "2016-05-02", "value": 1.5025}, {"date": "2016-05-03", "value": 1.5303}, {"date": "2016-05-04", "value": 1.5379}, {"date": "2016-05-05", "value": 1.5266}, {"date": "2016-05-06", "value": 1.5501}, {"date": "2016-05-09", "value": 1.5544}, {"date": "2016-05-10", "value": 1.5486}, {"date": "2016-05-11", "value": 1.5474}, {"date": "2016-05-12", "value": 1.5541}, {"date": "2016-05-13", "value": 1.5579}, {"date": "2016-05-16", "value": 1.5526}, {"date": "2016-05-17", "value": 1.5457}, {"date": "2016-05-18", "value": 1.5521}, {"date": "2016-05-19", "value": 1.5563}, {"date": "2016-05-20", "value": 1.5519}, {"date": "2016-05-23", "value": 1.5542}, {"date": "2016-05-24", "value": 1.5597}, {"date": "2016-05-25", "value": 1.5475}, {"date": "2016-05-26", "value": 1.5481}, {"date": "2016-05-27", "value": 1.5483}, {"date": "2016-05-30", "value": 1.5504}, {"date": "2016-05-31", "value": 1.5366}, {"date": "2016-06-01", "value": 1.537}, {"date": "2016-06-02", "value": 1.5516}, {"date": "2016-06-03", "value": 1.5397}, {"date": "2016-06-06", "value": 1.5417}, {"date": "2016-06-07", "value": 1.526}, {"date": "2016-06-08", "value": 1.5228}, {"date": "2016-06-09", "value": 1.525}, {"date": "2016-06-10", "value": 1.5274}, {"date": "2016-06-13", "value": 1.5228}, {"date": "2016-06-14", "value": 1.5277}, {"date": "2016-06-15", "value": 1.5188}, {"date": "2016-06-16", "value": 1.5212}, {"date": "2016-06-17", "value": 1.5234}, {"date": "2016-06-20", "value": 1.5188}, {"date": "2016-06-21", "value": 1.5073}, {"date": "2016-06-22", "value": 1.5033}, {"date": "2016-06-23", "value": 1.506}, {"date": "2016-06-24", "value": 1.491}, {"date": "2016-06-27", "value": 1.4857}, {"date": "2016-06-28", "value": 1.4984}, {"date": "2016-06-29", "value": 1.4911}, {"date": "2016-06-30", "value": 1.4929}, {"date": "2016-07-01", "value": 1.4884}, {"date": "2016-07-04", "value": 1.4792}, {"date": "2016-07-05", "value": 1.4902}, {"date": "2016-07-06", "value": 1.4812}, {"date": "2016-07-07", "value": 1.4737}, {"date": "2016-07-08", "value": 1.4731}, {"date": "2016-07-11", "value": 1.4617}, {"date": "2016-07-12", "value": 1.4532}, {"date": "2016-07-13", "value": 1.4517}, {"date": "2016-07-14", "value": 1.4588}, {"date": "2016-07-15", "value": 1.4538}, {"date": "2016-07-18", "value": 1.4557}, {"date": "2016-07-19", "value": 1.4727}, {"date": "2016-07-20", "value": 1.4712}, {"date": "2016-07-21", "value": 1.471}, {"date": "2016-07-22", "value": 1.4717}, {"date": "2016-07-25", "value": 1.4666}, {"date": "2016-07-26", "value": 1.4599}, {"date": "2016-07-27", "value": 1.4715}, {"date": "2016-07-28", "value": 1.4735}, {"date": "2016-07-29", "value": 1.4782}, {"date": "2016-08-01", "value": 1.4751}, {"date": "2016-08-02", "value": 1.4717}, {"date": "2016-08-03", "value": 1.475}, {"date": "2016-08-04", "value": 1.4604}, {"date": "2016-08-05", "value": 1.4567}, {"date": "2016-08-08", "value": 1.452}, {"date": "2016-08-09", "value": 1.4463}, {"date": "2016-08-10", "value": 1.445}, {"date": "2016-08-11", "value": 1.446}, {"date": "2016-08-12", "value": 1.4535}, {"date": "2016-08-15", "value": 1.4577}, {"date": "2016-08-16", "value": 1.4602}, {"date": "2016-08-17", "value": 1.478}, {"date": "2016-08-18", "value": 1.4766}, {"date": "2016-08-19", "value": 1.4877}, {"date": "2016-08-22", "value": 1.4856}, {"date": "2016-08-23", "value": 1.4823}, {"date": "2016-08-24", "value": 1.4782}, {"date": "2016-08-25", "value": 1.484}, {"date": "2016-08-26", "value": 1.4771}, {"date": "2016-08-29", "value": 1.479}, {"date": "2016-08-30", "value": 1.4787}, {"date": "2016-08-31", "value": 1.4806}, {"date": "2016-09-01", "value": 1.4801}, {"date": "2016-09-02", "value": 1.481}, {"date": "2016-09-05", "value": 1.4696}, {"date": "2016-09-06", "value": 1.4625}, {"date": "2016-09-07", "value": 1.4637}, {"date": "2016-09-08", "value": 1.4632}, {"date": "2016-09-09", "value": 1.4836}, {"date": "2016-09-12", "value": 1.493}, {"date": "2016-09-13", "value": 1.4938}, {"date": "2016-09-14", "value": 1.5022}, {"date": "2016-09-15", "value": 1.5037}, {"date": "2016-09-16", "value": 1.4949}, {"date": "2016-09-19", "value": 1.4792}, {"date": "2016-09-20", "value": 1.4812}, {"date": "2016-09-21", "value": 1.4665}, {"date": "2016-09-22", "value": 1.4674}, {"date": "2016-09-23", "value": 1.4685}, {"date": "2016-09-26", "value": 1.4751}, {"date": "2016-09-27", "value": 1.4661}, {"date": "2016-09-28", "value": 1.4637}, {"date": "2016-09-29", "value": 1.4642}, {"date": "2016-09-30", "value": 1.4657}, {"date": "2016-10-03", "value": 1.4638}, {"date": "2016-10-04", "value": 1.4564}, {"date": "2016-10-05", "value": 1.4722}, {"date": "2016-10-06", "value": 1.4762}, {"date": "2016-10-07", "value": 1.4696}, {"date": "2016-10-10", "value": 1.469}, {"date": "2016-10-11", "value": 1.4679}, {"date": "2016-10-12", "value": 1.4553}, {"date": "2016-10-13", "value": 1.4604}, {"date": "2016-10-14", "value": 1.4421}, {"date": "2016-10-17", "value": 1.4436}, {"date": "2016-10-18", "value": 1.4332}, {"date": "2016-10-19", "value": 1.4298}, {"date": "2016-10-20", "value": 1.4314}, {"date": "2016-10-21", "value": 1.4268}, {"date": "2016-10-24", "value": 1.4282}, {"date": "2016-10-25", "value": 1.4229}, {"date": "2016-10-26", "value": 1.422}, {"date": "2016-10-27", "value": 1.4339}, {"date": "2016-10-28", "value": 1.4424}, {"date": "2016-10-31", "value": 1.4397}, {"date": "2016-11-01", "value": 1.4341}, {"date": "2016-11-02", "value": 1.4479}, {"date": "2016-11-03", "value": 1.4434}, {"date": "2016-11-04", "value": 1.4438}, {"date": "2016-11-07", "value": 1.4397}, {"date": "2016-11-08", "value": 1.4332}, {"date": "2016-11-09", "value": 1.4336}, {"date": "2016-11-10", "value": 1.4336}, {"date": "2016-11-11", "value": 1.4338}, {"date": "2016-11-14", "value": 1.4276}, {"date": "2016-11-15", "value": 1.424}, {"date": "2016-11-16", "value": 1.4333}, {"date": "2016-11-17", "value": 1.4359}, {"date": "2016-11-18", "value": 1.4376}, {"date": "2016-11-21", "value": 1.4424}, {"date": "2016-11-22", "value": 1.4352}, {"date": "2016-11-23", "value": 1.4294}, {"date": "2016-11-24", "value": 1.4274}, {"date": "2016-11-25", "value": 1.423}, {"date": "2016-11-28", "value": 1.4194}, {"date": "2016-11-29", "value": 1.421}, {"date": "2016-11-30", "value": 1.4291}, {"date": "2016-12-01", "value": 1.4378}, {"date": "2016-12-02", "value": 1.4333}, {"date": "2016-12-05", "value": 1.4391}, {"date": "2016-12-06", "value": 1.4395}, {"date": "2016-12-07", "value": 1.4408}, {"date": "2016-12-08", "value": 1.4406}, {"date": "2016-12-09", "value": 1.4141}, {"date": "2016-12-12", "value": 1.4174}, {"date": "2016-12-13", "value": 1.4155}, {"date": "2016-12-14", "value": 1.4177}, {"date": "2016-12-15", "value": 1.4109}, {"date": "2016-12-16", "value": 1.4239}, {"date": "2016-12-19", "value": 1.4351}, {"date": "2016-12-20", "value": 1.432}, {"date": "2016-12-21", "value": 1.4342}, {"date": "2016-12-22", "value": 1.447}, {"date": "2016-12-23", "value": 1.4566}, {"date": "2016-12-27", "value": 1.4532}, {"date": "2016-12-28", "value": 1.4492}, {"date": "2016-12-29", "value": 1.4505}, {"date": "2016-12-30", "value": 1.4596}, {"date": "2017-01-02", "value": 1.4574}, {"date": "2017-01-03", "value": 1.4387}, {"date": "2017-01-04", "value": 1.4373}, {"date": "2017-01-05", "value": 1.4401}, {"date": "2017-01-06", "value": 1.4433}, {"date": "2017-01-09", "value": 1.4357}, {"date": "2017-01-10", "value": 1.44}, {"date": "2017-01-11", "value": 1.4241}, {"date": "2017-01-12", "value": 1.4205}, {"date": "2017-01-13", "value": 1.4225}, {"date": "2017-01-16", "value": 1.4172}, {"date": "2017-01-17", "value": 1.4162}, {"date": "2017-01-18", "value": 1.4128}, {"date": "2017-01-19", "value": 1.4113}, {"date": "2017-01-20", "value": 1.4115}, {"date": "2017-01-23", "value": 1.4157}, {"date": "2017-01-24", "value": 1.4198}, {"date": "2017-01-25", "value": 1.4213}, {"date": "2017-01-26", "value": 1.4205}, {"date": "2017-01-27", "value": 1.4169}, {"date": "2017-01-30", "value": 1.4109}, {"date": "2017-01-31", "value": 1.4198}, {"date": "2017-02-01", "value": 1.4225}, {"date": "2017-02-02", "value": 1.406}, {"date": "2017-02-03", "value": 1.4057}, {"date": "2017-02-06", "value": 1.4006}, {"date": "2017-02-07", "value": 1.4014}, {"date": "2017-02-08", "value": 1.396}, {"date": "2017-02-09", "value": 1.3965}, {"date": "2017-02-10", "value": 1.3905}, {"date": "2017-02-13", "value": 1.3867}, {"date": "2017-02-14", "value": 1.3813}, {"date": "2017-02-15", "value": 1.3761}, {"date": "2017-02-16", "value": 1.3808}, {"date": "2017-02-17", "value": 1.3892}, {"date": "2017-02-20", "value": 1.3835}, {"date": "2017-02-21", "value": 1.3762}, {"date": "2017-02-22", "value": 1.3689}, {"date": "2017-02-23", "value": 1.3691}, {"date": "2017-02-24", "value": 1.3816}, {"date": "2017-02-27", "value": 1.3796}, {"date": "2017-02-28", "value": 1.3807}, {"date": "2017-03-01", "value": 1.3752}, {"date": "2017-03-02", "value": 1.384}, {"date": "2017-03-03", "value": 1.3956}, {"date": "2017-03-06", "value": 1.3937}, {"date": "2017-03-07", "value": 1.392}, {"date": "2017-03-08", "value": 1.3968}, {"date": "2017-03-09", "value": 1.4044}, {"date": "2017-03-10", "value": 1.4095}, {"date": "2017-03-13", "value": 1.4078}, {"date": "2017-03-14", "value": 1.4073}, {"date": "2017-03-15", "value": 1.3992}, {"date": "2017-03-16", "value": 1.3945}, {"date": "2017-03-17", "value": 1.394}, {"date": "2017-03-20", "value": 1.3922}, {"date": "2017-03-21", "value": 1.3969}, {"date": "2017-03-22", "value": 1.4086}, {"date": "2017-03-23", "value": 1.4132}, {"date": "2017-03-24", "value": 1.4182}, {"date": "2017-03-27", "value": 1.4261}, {"date": "2017-03-28", "value": 1.4281}, {"date": "2017-03-29", "value": 1.406}, {"date": "2017-03-30", "value": 1.3988}, {"date": "2017-03-31", "value": 1.3982}, {"date": "2017-04-03", "value": 1.4012}, {"date": "2017-04-04", "value": 1.4109}, {"date": "2017-04-05", "value": 1.4085}, {"date": "2017-04-06", "value": 1.4103}, {"date": "2017-04-07", "value": 1.4123}, {"date": "2017-04-10", "value": 1.412}, {"date": "2017-04-11", "value": 1.4137}, {"date": "2017-04-12", "value": 1.4163}, {"date": "2017-04-13", "value": 1.4027}, {"date": "2017-04-18", "value": 1.4155}, {"date": "2017-04-19", "value": 1.4255}, {"date": "2017-04-20", "value": 1.4278}, {"date": "2017-04-21", "value": 1.4219}, {"date": "2017-04-24", "value": 1.433}, {"date": "2017-04-25", "value": 1.4454}, {"date": "2017-04-26", "value": 1.4559}, {"date": "2017-04-27", "value": 1.4576}, {"date": "2017-04-28", "value": 1.4629}, {"date": "2017-05-02", "value": 1.4518}, {"date": "2017-05-03", "value": 1.4615}, {"date": "2017-05-04", "value": 1.4773}, {"date": "2017-05-05", "value": 1.4832}, {"date": "2017-05-08", "value": 1.4791}, {"date": "2017-05-09", "value": 1.4809}, {"date": "2017-05-10", "value": 1.474}, {"date": "2017-05-11", "value": 1.4737}, {"date": "2017-05-12", "value": 1.4731}, {"date": "2017-05-15", "value": 1.4741}, {"date": "2017-05-16", "value": 1.492}, {"date": "2017-05-17", "value": 1.5014}, {"date": "2017-05-18", "value": 1.4957}, {"date": "2017-05-19", "value": 1.5031}, {"date": "2017-05-22", "value": 1.5049}, {"date": "2017-05-23", "value": 1.4939}, {"date": "2017-05-24", "value": 1.497}, {"date": "2017-05-25", "value": 1.5022}, {"date": "2017-05-26", "value": 1.5038}, {"date": "2017-05-29", "value": 1.5045}, {"date": "2017-05-30", "value": 1.4992}, {"date": "2017-05-31", "value": 1.5054}, {"date": "2017-06-01", "value": 1.5182}, {"date": "2017-06-02", "value": 1.5173}, {"date": "2017-06-05", "value": 1.504}, {"date": "2017-06-06", "value": 1.504}, {"date": "2017-06-07", "value": 1.4845}, {"date": "2017-06-08", "value": 1.4894}, {"date": "2017-06-09", "value": 1.4837}, {"date": "2017-06-12", "value": 1.4875}, {"date": "2017-06-13", "value": 1.488}, {"date": "2017-06-14", "value": 1.4778}, {"date": "2017-06-15", "value": 1.4722}, {"date": "2017-06-16", "value": 1.4683}, {"date": "2017-06-19", "value": 1.4705}, {"date": "2017-06-20", "value": 1.4674}, {"date": "2017-06-21", "value": 1.4738}, {"date": "2017-06-22", "value": 1.4812}, {"date": "2017-06-23", "value": 1.4764}, {"date": "2017-06-26", "value": 1.4771}, {"date": "2017-06-27", "value": 1.4819}, {"date": "2017-06-28", "value": 1.4986}, {"date": "2017-06-29", "value": 1.4868}, {"date": "2017-06-30", "value": 1.4851}, {"date": "2017-07-03", "value": 1.4848}, {"date": "2017-07-04", "value": 1.4922}, {"date": "2017-07-05", "value": 1.4916}, {"date": "2017-07-06", "value": 1.5008}, {"date": "2017-07-07", "value": 1.5006}, {"date": "2017-07-10", "value": 1.4999}, {"date": "2017-07-11", "value": 1.4988}, {"date": "2017-07-12", "value": 1.4966}, {"date": "2017-07-13", "value": 1.477}, {"date": "2017-07-14", "value": 1.471}, {"date": "2017-07-17", "value": 1.4637}, {"date": "2017-07-18", "value": 1.4565}, {"date": "2017-07-19", "value": 1.4532}, {"date": "2017-07-20", "value": 1.451}, {"date": "2017-07-21", "value": 1.4699}, {"date": "2017-07-24", "value": 1.4661}, {"date": "2017-07-25", "value": 1.4693}, {"date": "2017-07-26", "value": 1.4717}, {"date": "2017-07-27", "value": 1.4617}, {"date": "2017-07-28", "value": 1.4732}, {"date": "2017-07-31", "value": 1.4713}, {"date": "2017-08-01", "value": 1.4813}, {"date": "2017-08-02", "value": 1.4847}, {"date": "2017-08-03", "value": 1.4943}, {"date": "2017-08-04", "value": 1.4888}, {"date": "2017-08-07", "value": 1.4909}, {"date": "2017-08-08", "value": 1.4882}, {"date": "2017-08-09", "value": 1.4879}, {"date": "2017-08-10", "value": 1.4888}, {"date": "2017-08-11", "value": 1.4962}, {"date": "2017-08-14", "value": 1.4986}, {"date": "2017-08-15", "value": 1.498}, {"date": "2017-08-16", "value": 1.4903}, {"date": "2017-08-17", "value": 1.4756}, {"date": "2017-08-18", "value": 1.483}, {"date": "2017-08-21", "value": 1.4831}, {"date": "2017-08-22", "value": 1.4887}, {"date": "2017-08-23", "value": 1.4936}, {"date": "2017-08-24", "value": 1.4951}, {"date": "2017-08-25", "value": 1.4919}, {"date": "2017-08-28", "value": 1.5008}, {"date": "2017-08-29", "value": 1.5111}, {"date": "2017-08-30", "value": 1.5016}, {"date": "2017-08-31", "value": 1.5016}, {"date": "2017-09-01", "value": 1.5021}, {"date": "2017-09-04", "value": 1.496}, {"date": "2017-09-05", "value": 1.4902}, {"date": "2017-09-06", "value": 1.4961}, {"date": "2017-09-07", "value": 1.4926}, {"date": "2017-09-08", "value": 1.4881}, {"date": "2017-09-11", "value": 1.4915}, {"date": "2017-09-12", "value": 1.4847}, {"date": "2017-09-13", "value": 1.4909}, {"date": "2017-09-14", "value": 1.4877}, {"date": "2017-09-15", "value": 1.4911}, {"date": "2017-09-18", "value": 1.4947}, {"date": "2017-09-19", "value": 1.4969}, {"date": "2017-09-20", "value": 1.4891}, {"date": "2017-09-21", "value": 1.5002}, {"date": "2017-09-22", "value": 1.5011}, {"date": "2017-09-25", "value": 1.4917}, {"date": "2017-09-26", "value": 1.4944}, {"date": "2017-09-27", "value": 1.4954}, {"date": "2017-09-28", "value": 1.5054}, {"date": "2017-09-29", "value": 1.5075}, {"date": "2017-10-02", "value": 1.5036}, {"date": "2017-10-03", "value": 1.5039}, {"date": "2017-10-04", "value": 1.4986}, {"date": "2017-10-05", "value": 1.5015}, {"date": "2017-10-06", "value": 1.506}, {"date": "2017-10-09", "value": 1.5142}, {"date": "2017-10-10", "value": 1.5155}, {"date": "2017-10-11", "value": 1.5186}, {"date": "2017-10-12", "value": 1.5175}, {"date": "2017-10-13", "value": 1.508}, {"date": "2017-10-16", "value": 1.4996}, {"date": "2017-10-17", "value": 1.4994}, {"date": "2017-10-18", "value": 1.5009}, {"date": "2017-10-19", "value": 1.5033}, {"date": "2017-10-20", "value": 1.5055}, {"date": "2017-10-23", "value": 1.5018}, {"date": "2017-10-24", "value": 1.5117}, {"date": "2017-10-25", "value": 1.5282}, {"date": "2017-10-26", "value": 1.5248}, {"date": "2017-10-27", "value": 1.5196}, {"date": "2017-10-30", "value": 1.5148}, {"date": "2017-10-31", "value": 1.521}, {"date": "2017-11-01", "value": 1.5136}, {"date": "2017-11-02", "value": 1.5117}, {"date": "2017-11-03", "value": 1.5184}, {"date": "2017-11-06", "value": 1.512}, {"date": "2017-11-07", "value": 1.5112}, {"date": "2017-11-08", "value": 1.5094}, {"date": "2017-11-09", "value": 1.5144}, {"date": "2017-11-10", "value": 1.5197}, {"date": "2017-11-13", "value": 1.5256}, {"date": "2017-11-14", "value": 1.5361}, {"date": "2017-11-15", "value": 1.5582}, {"date": "2017-11-16", "value": 1.5507}, {"date": "2017-11-17", "value": 1.5632}, {"date": "2017-11-20", "value": 1.5592}, {"date": "2017-11-21", "value": 1.5466}, {"date": "2017-11-22", "value": 1.5503}, {"date": "2017-11-23", "value": 1.5532}, {"date": "2017-11-24", "value": 1.5585}, {"date": "2017-11-27", "value": 1.5656}, {"date": "2017-11-28", "value": 1.5619}, {"date": "2017-11-29", "value": 1.5627}, {"date": "2017-11-30", "value": 1.5659}, {"date": "2017-12-01", "value": 1.5693}, {"date": "2017-12-04", "value": 1.5585}, {"date": "2017-12-05", "value": 1.5512}, {"date": "2017-12-06", "value": 1.5565}, {"date": "2017-12-07", "value": 1.5682}, {"date": "2017-12-08", "value": 1.562}, {"date": "2017-12-11", "value": 1.5674}, {"date": "2017-12-12", "value": 1.5541}, {"date": "2017-12-13", "value": 1.5503}, {"date": "2017-12-14", "value": 1.5452}, {"date": "2017-12-15", "value": 1.5382}, {"date": "2017-12-18", "value": 1.5392}, {"date": "2017-12-19", "value": 1.5406}, {"date": "2017-12-20", "value": 1.5427}, {"date": "2017-12-21", "value": 1.5451}, {"date": "2017-12-22", "value": 1.5358}, {"date": "2017-12-27", "value": 1.5316}, {"date": "2017-12-28", "value": 1.533}, {"date": "2017-12-29", "value": 1.5346}, {"date": "2018-01-02", "value": 1.5413}, {"date": "2018-01-03", "value": 1.5339}, {"date": "2018-01-04", "value": 1.5398}, {"date": "2018-01-05", "value": 1.5361}, {"date": "2018-01-08", "value": 1.5289}, {"date": "2018-01-09", "value": 1.5242}, {"date": "2018-01-10", "value": 1.5289}, {"date": "2018-01-11", "value": 1.5281}, {"date": "2018-01-12", "value": 1.5417}, {"date": "2018-01-15", "value": 1.5434}, {"date": "2018-01-16", "value": 1.5379}, {"date": "2018-01-17", "value": 1.5314}, {"date": "2018-01-18", "value": 1.5311}, {"date": "2018-01-19", "value": 1.5302}, {"date": "2018-01-22", "value": 1.5287}, {"date": "2018-01-23", "value": 1.5365}, {"date": "2018-01-24", "value": 1.531}, {"date": "2018-01-25", "value": 1.5358}, {"date": "2018-01-26", "value": 1.538}, {"date": "2018-01-29", "value": 1.5302}, {"date": "2018-01-30", "value": 1.5345}, {"date": "2018-01-31", "value": 1.5357}, {"date": "2018-02-01", "value": 1.5567}, {"date": "2018-02-02", "value": 1.563}, {"date": "2018-02-05", "value": 1.5664}, {"date": "2018-02-06", "value": 1.5728}, {"date": "2018-02-07", "value": 1.5684}, {"date": "2018-02-08", "value": 1.5694}, {"date": "2018-02-09", "value": 1.5721}, {"date": "2018-02-12", "value": 1.5645}, {"date": "2018-02-13", "value": 1.5715}, {"date": "2018-02-14", "value": 1.5707}, {"date": "2018-02-15", "value": 1.5757}, {"date": "2018-02-16", "value": 1.5695}, {"date": "2018-02-19", "value": 1.5676}, {"date": "2018-02-20", "value": 1.5648}, {"date": "2018-02-21", "value": 1.5684}, {"date": "2018-02-22", "value": 1.5699}, {"date": "2018-02-23", "value": 1.572}, {"date": "2018-02-26", "value": 1.571}, {"date": "2018-02-27", "value": 1.5698}, {"date": "2018-02-28", "value": 1.5637}, {"date": "2018-03-01", "value": 1.5746}, {"date": "2018-03-02", "value": 1.5885}, {"date": "2018-03-05", "value": 1.5887}, {"date": "2018-03-06", "value": 1.584}, {"date": "2018-03-07", "value": 1.5909}, {"date": "2018-03-08", "value": 1.5912}, {"date": "2018-03-09", "value": 1.5772}, {"date": "2018-03-12", "value": 1.5641}, {"date": "2018-03-13", "value": 1.5683}, {"date": "2018-03-14", "value": 1.5644}, {"date": "2018-03-15", "value": 1.5735}, {"date": "2018-03-16", "value": 1.586}, {"date": "2018-03-19", "value": 1.5994}, {"date": "2018-03-20", "value": 1.5934}, {"date": "2018-03-21", "value": 1.5994}, {"date": "2018-03-22", "value": 1.5974}, {"date": "2018-03-23", "value": 1.5978}, {"date": "2018-03-26", "value": 1.6048}, {"date": "2018-03-27", "value": 1.607}, {"date": "2018-03-28", "value": 1.6132}, {"date": "2018-03-29", "value": 1.6036}, {"date": "2018-04-03", "value": 1.5994}, {"date": "2018-04-04", "value": 1.5978}, {"date": "2018-04-05", "value": 1.594}, {"date": "2018-04-06", "value": 1.5934}, {"date": "2018-04-09", "value": 1.605}, {"date": "2018-04-10", "value": 1.5976}, {"date": "2018-04-11", "value": 1.598}, {"date": "2018-04-12", "value": 1.5893}, {"date": "2018-04-13", "value": 1.5801}, {"date": "2018-04-16", "value": 1.5928}, {"date": "2018-04-17", "value": 1.591}, {"date": "2018-04-18", "value": 1.5953}, {"date": "2018-04-19", "value": 1.5892}, {"date": "2018-04-20", "value": 1.5983}, {"date": "2018-04-23", "value": 1.601}, {"date": "2018-04-24", "value": 1.6038}, {"date": "2018-04-25", "value": 1.6118}, {"date": "2018-04-26", "value": 1.607}, {"date": "2018-04-27", "value": 1.5975}, {"date": "2018-04-30", "value": 1.6013}, {"date": "2018-05-02", "value": 1.5987}, {"date": "2018-05-03", "value": 1.5926}, {"date": "2018-05-04", "value": 1.5915}, {"date": "2018-05-07", "value": 1.5882}, {"date": "2018-05-08", "value": 1.5929}, {"date": "2018-05-09", "value": 1.5923}, {"date": "2018-05-10", "value": 1.5865}, {"date": "2018-05-11", "value": 1.5801}, {"date": "2018-05-14", "value": 1.5861}, {"date": "2018-05-15", "value": 1.5857}, {"date": "2018-05-16", "value": 1.5741}, {"date": "2018-05-17", "value": 1.5681}, {"date": "2018-05-18", "value": 1.5673}, {"date": "2018-05-21", "value": 1.5619}, {"date": "2018-05-22", "value": 1.5543}, {"date": "2018-05-23", "value": 1.5544}, {"date": "2018-05-24", "value": 1.5519}, {"date": "2018-05-25", "value": 1.5424}, {"date": "2018-05-28", "value": 1.541}, {"date": "2018-05-29", "value": 1.5366}, {"date": "2018-05-30", "value": 1.5409}, {"date": "2018-05-31", "value": 1.5414}, {"date": "2018-06-01", "value": 1.5494}, {"date": "2018-06-04", "value": 1.5311}, {"date": "2018-06-05", "value": 1.5335}, {"date": "2018-06-06", "value": 1.5365}, {"date": "2018-06-07", "value": 1.5457}, {"date": "2018-06-08", "value": 1.5496}, {"date": "2018-06-11", "value": 1.5501}, {"date": "2018-06-12", "value": 1.5506}, {"date": "2018-06-13", "value": 1.5506}, {"date": "2018-06-14", "value": 1.5514}, {"date": "2018-06-15", "value": 1.5518}, {"date": "2018-06-18", "value": 1.561}, {"date": "2018-06-19", "value": 1.5695}, {"date": "2018-06-20", "value": 1.5688}, {"date": "2018-06-21", "value": 1.5664}, {"date": "2018-06-22", "value": 1.5681}, {"date": "2018-06-25", "value": 1.5742}, {"date": "2018-06-26", "value": 1.5778}, {"date": "2018-06-27", "value": 1.5725}, {"date": "2018-06-28", "value": 1.5778}, {"date": "2018-06-29", "value": 1.5787}, {"date": "2018-07-02", "value": 1.5825}, {"date": "2018-07-03", "value": 1.5761}, {"date": "2018-07-04", "value": 1.5763}, {"date": "2018-07-05", "value": 1.5821}, {"date": "2018-07-06", "value": 1.5809}, {"date": "2018-07-09", "value": 1.5755}, {"date": "2018-07-10", "value": 1.5739}, {"date": "2018-07-11", "value": 1.5869}, {"date": "2018-07-12", "value": 1.5778}, {"date": "2018-07-13", "value": 1.5764}, {"date": "2018-07-16", "value": 1.5773}, {"date": "2018-07-17", "value": 1.581}, {"date": "2018-07-18", "value": 1.5794}, {"date": "2018-07-19", "value": 1.5804}, {"date": "2018-07-20", "value": 1.5818}, {"date": "2018-07-23", "value": 1.5821}, {"date": "2018-07-24", "value": 1.5797}, {"date": "2018-07-25", "value": 1.5766}, {"date": "2018-07-26", "value": 1.5792}, {"date": "2018-07-27", "value": 1.5765}, {"date": "2018-07-30", "value": 1.5795}, {"date": "2018-07-31", "value": 1.5804}, {"date": "2018-08-01", "value": 1.5767}, {"date": "2018-08-02", "value": 1.5781}, {"date": "2018-08-03", "value": 1.5689}, {"date": "2018-08-06", "value": 1.5629}, {"date": "2018-08-07", "value": 1.5599}, {"date": "2018-08-08", "value": 1.5647}, {"date": "2018-08-09", "value": 1.5626}, {"date": "2018-08-10", "value": 1.5675}, {"date": "2018-08-13", "value": 1.567}, {"date": "2018-08-14", "value": 1.5696}, {"date": "2018-08-15", "value": 1.5669}, {"date": "2018-08-16", "value": 1.5647}, {"date": "2018-08-17", "value": 1.567}, {"date": "2018-08-20", "value": 1.5631}, {"date": "2018-08-21", "value": 1.5657}, {"date": "2018-08-22", "value": 1.5785}, {"date": "2018-08-23", "value": 1.5888}, {"date": "2018-08-24", "value": 1.5868}, {"date": "2018-08-27", "value": 1.5886}, {"date": "2018-08-28", "value": 1.5924}, {"date": "2018-08-29", "value": 1.5989}, {"date": "2018-08-30", "value": 1.6015}, {"date": "2018-08-31", "value": 1.6129}, {"date": "2018-09-03", "value": 1.6109}, {"date": "2018-09-04", "value": 1.6091}, {"date": "2018-09-05", "value": 1.6144}, {"date": "2018-09-06", "value": 1.6164}, {"date": "2018-09-07", "value": 1.6219}, {"date": "2018-09-10", "value": 1.6257}, {"date": "2018-09-11", "value": 1.631}, {"date": "2018-09-12", "value": 1.6268}, {"date": "2018-09-13", "value": 1.6167}, {"date": "2018-09-14", "value": 1.626}, {"date": "2018-09-17", "value": 1.6258}, {"date": "2018-09-18", "value": 1.6244}, {"date": "2018-09-19", "value": 1.6109}, {"date": "2018-09-20", "value": 1.6158}, {"date": "2018-09-21", "value": 1.6154}, {"date": "2018-09-24", "value": 1.6187}, {"date": "2018-09-25", "value": 1.6234}, {"date": "2018-09-26", "value": 1.6202}, {"date": "2018-09-27", "value": 1.62}, {"date": "2018-09-28", "value": 1.6048}, {"date": "2018-10-01", "value": 1.607}, {"date": "2018-10-02", "value": 1.6081}, {"date": "2018-10-03", "value": 1.6146}, {"date": "2018-10-04", "value": 1.6234}, {"date": "2018-10-05", "value": 1.627}, {"date": "2018-10-08", "value": 1.6242}, {"date": "2018-10-09", "value": 1.6203}, {"date": "2018-10-10", "value": 1.6206}, {"date": "2018-10-11", "value": 1.6314}, {"date": "2018-10-12", "value": 1.6236}, {"date": "2018-10-15", "value": 1.6231}, {"date": "2018-10-16", "value": 1.6243}, {"date": "2018-10-17", "value": 1.619}, {"date": "2018-10-18", "value": 1.6119}, {"date": "2018-10-19", "value": 1.6065}, {"date": "2018-10-22", "value": 1.6185}, {"date": "2018-10-23", "value": 1.6243}, {"date": "2018-10-24", "value": 1.6067}, {"date": "2018-10-25", "value": 1.6095}, {"date": "2018-10-26", "value": 1.6142}, {"date": "2018-10-29", "value": 1.6061}, {"date": "2018-10-30", "value": 1.6025}, {"date": "2018-10-31", "value": 1.5972}, {"date": "2018-11-01", "value": 1.5857}, {"date": "2018-11-02", "value": 1.584}, {"date": "2018-11-05", "value": 1.5803}, {"date": "2018-11-06", "value": 1.5789}, {"date": "2018-11-07", "value": 1.575}, {"date": "2018-11-08", "value": 1.5668}, {"date": "2018-11-09", "value": 1.5663}, {"date": "2018-11-12", "value": 1.5623}, {"date": "2018-11-13", "value": 1.5628}, {"date": "2018-11-14", "value": 1.5657}, {"date": "2018-11-15", "value": 1.5564}, {"date": "2018-11-16", "value": 1.5623}, {"date": "2018-11-19", "value": 1.566}, {"date": "2018-11-20", "value": 1.5712}, {"date": "2018-11-21", "value": 1.5725}, {"date": "2018-11-22", "value": 1.5721}, {"date": "2018-11-23", "value": 1.5708}, {"date": "2018-11-26", "value": 1.5664}, {"date": "2018-11-27", "value": 1.5631}, {"date": "2018-11-28", "value": 1.5595}, {"date": "2018-11-29", "value": 1.5525}, {"date": "2018-11-30", "value": 1.5565}, {"date": "2018-12-03", "value": 1.5354}, {"date": "2018-12-04", "value": 1.5451}, {"date": "2018-12-05", "value": 1.5569}, {"date": "2018-12-06", "value": 1.5745}, {"date": "2018-12-07", "value": 1.5766}, {"date": "2018-12-10", "value": 1.5842}, {"date": "2018-12-11", "value": 1.5778}, {"date": "2018-12-12", "value": 1.5732}, {"date": "2018-12-13", "value": 1.5729}, {"date": "2018-12-14", "value": 1.5753}, {"date": "2018-12-17", "value": 1.5801}, {"date": "2018-12-18", "value": 1.581}, {"date": "2018-12-19", "value": 1.5879}, {"date": "2018-12-20", "value": 1.605}, {"date": "2018-12-21", "value": 1.6081}, {"date": "2018-12-24", "value": 1.6186}, {"date": "2018-12-27", "value": 1.6161}, {"date": "2018-12-28", "value": 1.6215}, {"date": "2018-12-31", "value": 1.622}, {"date": "2019-01-02", "value": 1.6273}, {"date": "2019-01-03", "value": 1.6287}, {"date": "2019-01-04", "value": 1.6189}, {"date": "2019-01-07", "value": 1.604}, {"date": "2019-01-08", "value": 1.6042}, {"date": "2019-01-09", "value": 1.5982}, {"date": "2019-01-10", "value": 1.6031}, {"date": "2019-01-11", "value": 1.597}, {"date": "2019-01-14", "value": 1.5945}, {"date": "2019-01-15", "value": 1.5884}, {"date": "2019-01-16", "value": 1.5874}, {"date": "2019-01-17", "value": 1.5895}, {"date": "2019-01-18", "value": 1.585}, {"date": "2019-01-21", "value": 1.5889}, {"date": "2019-01-22", "value": 1.5923}, {"date": "2019-01-23", "value": 1.5934}, {"date": "2019-01-24", "value": 1.5967}, {"date": "2019-01-25", "value": 1.5939}, {"date": "2019-01-28", "value": 1.5913}, {"date": "2019-01-29", "value": 1.5954}, {"date": "2019-01-30", "value": 1.5885}, {"date": "2019-01-31", "value": 1.5787}, {"date": "2019-02-01", "value": 1.5789}, {"date": "2019-02-04", "value": 1.5852}, {"date": "2019-02-05", "value": 1.5771}, {"date": "2019-02-06", "value": 1.5968}, {"date": "2019-02-07", "value": 1.5954}, {"date": "2019-02-08", "value": 1.6006}, {"date": "2019-02-11", "value": 1.5983}, {"date": "2019-02-12", "value": 1.5926}, {"date": "2019-02-13", "value": 1.59}, {"date": "2019-02-14", "value": 1.5848}, {"date": "2019-02-15", "value": 1.5836}, {"date": "2019-02-18", "value": 1.5825}, {"date": "2019-02-19", "value": 1.5881}, {"date": "2019-02-20", "value": 1.5844}, {"date": "2019-02-21", "value": 1.5969}, {"date": "2019-02-22", "value": 1.5923}, {"date": "2019-02-25", "value": 1.5831}, {"date": "2019-02-26", "value": 1.5897}, {"date": "2019-02-27", "value": 1.5909}, {"date": "2019-02-28", "value": 1.5988}, {"date": "2019-03-01", "value": 1.6}, {"date": "2019-03-04", "value": 1.599}, {"date": "2019-03-05", "value": 1.6017}, {"date": "2019-03-06", "value": 1.6072}, {"date": "2019-03-07", "value": 1.6014}, {"date": "2019-03-08", "value": 1.5964}, {"date": "2019-03-11", "value": 1.5935}, {"date": "2019-03-12", "value": 1.5926}, {"date": "2019-03-13", "value": 1.6005}, {"date": "2019-03-14", "value": 1.603}, {"date": "2019-03-15", "value": 1.5988}, {"date": "2019-03-18", "value": 1.5981}, {"date": "2019-03-19", "value": 1.5986}, {"date": "2019-03-20", "value": 1.5999}, {"date": "2019-03-21", "value": 1.5985}, {"date": "2019-03-22", "value": 1.5923}, {"date": "2019-03-25", "value": 1.5931}, {"date": "2019-03-26", "value": 1.5832}, {"date": "2019-03-27", "value": 1.5888}, {"date": "2019-03-28", "value": 1.585}, {"date": "2019-03-29", "value": 1.5821}, {"date": "2019-04-01", "value": 1.5775}, {"date": "2019-04-02", "value": 1.5817}, {"date": "2019-04-03", "value": 1.5794}, {"date": "2019-04-04", "value": 1.5781}, {"date": "2019-04-05", "value": 1.5787}, {"date": "2019-04-08", "value": 1.5823}, {"date": "2019-04-09", "value": 1.5781}, {"date": "2019-04-10", "value": 1.5785}, {"date": "2019-04-11", "value": 1.576}, {"date": "2019-04-12", "value": 1.5771}, {"date": "2019-04-15", "value": 1.5761}, {"date": "2019-04-16", "value": 1.5767}, {"date": "2019-04-17", "value": 1.5712}, {"date": "2019-04-18", "value": 1.5719}, {"date": "2019-04-23", "value": 1.5814}, {"date": "2019-04-24", "value": 1.5922}, {"date": "2019-04-25", "value": 1.5906}, {"date": "2019-04-26", "value": 1.5824}, {"date": "2019-04-29", "value": 1.5825}, {"date": "2019-04-30", "value": 1.5911}, {"date": "2019-05-02", "value": 1.597}, {"date": "2019-05-03", "value": 1.5943}, {"date": "2019-05-06", "value": 1.6021}, {"date": "2019-05-07", "value": 1.5944}, {"date": "2019-05-08", "value": 1.5987}, {"date": "2019-05-09", "value": 1.6046}, {"date": "2019-05-10", "value": 1.6059}, {"date": "2019-05-13", "value": 1.6142}, {"date": "2019-05-14", "value": 1.6162}, {"date": "2019-05-15", "value": 1.6166}, {"date": "2019-05-16", "value": 1.6213}, {"date": "2019-05-17", "value": 1.6239}, {"date": "2019-05-20", "value": 1.6141}, {"date": "2019-05-21", "value": 1.6223}, {"date": "2019-05-22", "value": 1.6221}, {"date": "2019-05-23", "value": 1.6199}, {"date": "2019-05-24", "value": 1.6205}, {"date": "2019-05-27", "value": 1.6168}, {"date": "2019-05-28", "value": 1.6162}, {"date": "2019-05-29", "value": 1.6116}, {"date": "2019-05-30", "value": 1.6098}, {"date": "2019-05-31", "value": 1.6136}, {"date": "2019-06-03", "value": 1.6077}, {"date": "2019-06-04", "value": 1.6116}, {"date": "2019-06-05", "value": 1.6114}, {"date": "2019-06-06", "value": 1.6132}, {"date": "2019-06-07", "value": 1.6173}, {"date": "2019-06-10", "value": 1.6235}, {"date": "2019-06-11", "value": 1.6273}, {"date": "2019-06-12", "value": 1.6292}, {"date": "2019-06-13", "value": 1.6336}, {"date": "2019-06-14", "value": 1.6324}, {"date": "2019-06-17", "value": 1.6355}, {"date": "2019-06-18", "value": 1.6349}, {"date": "2019-06-19", "value": 1.6303}, {"date": "2019-06-20", "value": 1.6323}, {"date": "2019-06-21", "value": 1.6386}, {"date": "2019-06-24", "value": 1.6385}, {"date": "2019-06-25", "value": 1.6341}, {"date": "2019-06-26", "value": 1.6277}, {"date": "2019-06-27", "value": 1.6251}, {"date": "2019-06-28", "value": 1.6244}, {"date": "2019-07-01", "value": 1.6226}, {"date": "2019-07-02", "value": 1.6155}, {"date": "2019-07-03", "value": 1.6093}, {"date": "2019-07-04", "value": 1.6076}, {"date": "2019-07-05", "value": 1.6057}, {"date": "2019-07-08", "value": 1.6058}, {"date": "2019-07-09", "value": 1.6164}, {"date": "2019-07-10", "value": 1.621}, {"date": "2019-07-11", "value": 1.6154}, {"date": "2019-07-12", "value": 1.6102}, {"date": "2019-07-15", "value": 1.6023}, {"date": "2019-07-16", "value": 1.5955}, {"date": "2019-07-17", "value": 1.6009}, {"date": "2019-07-18", "value": 1.5944}, {"date": "2019-07-19", "value": 1.5913}, {"date": "2019-07-22", "value": 1.5912}, {"date": "2019-07-23", "value": 1.5898}, {"date": "2019-07-24", "value": 1.596}, {"date": "2019-07-25", "value": 1.5943}, {"date": "2019-07-26", "value": 1.6082}, {"date": "2019-07-29", "value": 1.611}, {"date": "2019-07-30", "value": 1.6189}, {"date": "2019-07-31", "value": 1.6175}, {"date": "2019-08-01", "value": 1.6135}, {"date": "2019-08-02", "value": 1.6365}, {"date": "2019-08-05", "value": 1.652}, {"date": "2019-08-06", "value": 1.6467}, {"date": "2019-08-07", "value": 1.6628}, {"date": "2019-08-08", "value": 1.6483}, {"date": "2019-08-09", "value": 1.6452}, {"date": "2019-08-12", "value": 1.6589}, {"date": "2019-08-13", "value": 1.6589}, {"date": "2019-08-14", "value": 1.6579}, {"date": "2019-08-15", "value": 1.6442}, {"date": "2019-08-16", "value": 1.632}, {"date": "2019-08-19", "value": 1.6376}, {"date": "2019-08-20", "value": 1.6347}, {"date": "2019-08-21", "value": 1.6337}, {"date": "2019-08-22", "value": 1.638}, {"date": "2019-08-23", "value": 1.6396}, {"date": "2019-08-26", "value": 1.643}, {"date": "2019-08-27", "value": 1.6412}, {"date": "2019-08-28", "value": 1.6431}, {"date": "2019-08-29", "value": 1.6402}, {"date": "2019-08-30", "value": 1.6398}, {"date": "2019-09-02", "value": 1.6338}, {"date": "2019-09-03", "value": 1.6247}, {"date": "2019-09-04", "value": 1.6225}, {"date": "2019-09-05", "value": 1.621}, {"date": "2019-09-06", "value": 1.6135}, {"date": "2019-09-09", "value": 1.6066}, {"date": "2019-09-10", "value": 1.6103}, {"date": "2019-09-11", "value": 1.6021}, {"date": "2019-09-12", "value": 1.5943}, {"date": "2019-09-13", "value": 1.6126}, {"date": "2019-09-16", "value": 1.6054}, {"date": "2019-09-17", "value": 1.6122}, {"date": "2019-09-18", "value": 1.6149}, {"date": "2019-09-19", "value": 1.6291}, {"date": "2019-09-20", "value": 1.6243}, {"date": "2019-09-23", "value": 1.6224}, {"date": "2019-09-24", "value": 1.6189}, {"date": "2019-09-25", "value": 1.6236}, {"date": "2019-09-26", "value": 1.6162}, {"date": "2019-09-27", "value": 1.6187}, {"date": "2019-09-30", "value": 1.6126}, {"date": "2019-10-01", "value": 1.6274}, {"date": "2019-10-02", "value": 1.6351}, {"date": "2019-10-03", "value": 1.6294}, {"date": "2019-10-04", "value": 1.6247}, {"date": "2019-10-07", "value": 1.6316}, {"date": "2019-10-08", "value": 1.6286}, {"date": "2019-10-09", "value": 1.6282}, {"date": "2019-10-10", "value": 1.6307}, {"date": "2019-10-11", "value": 1.6246}, {"date": "2019-10-14", "value": 1.6325}, {"date": "2019-10-15", "value": 1.6293}, {"date": "2019-10-16", "value": 1.6394}, {"date": "2019-10-17", "value": 1.6294}, {"date": "2019-10-18", "value": 1.6278}, {"date": "2019-10-21", "value": 1.624}, {"date": "2019-10-22", "value": 1.6237}, {"date": "2019-10-23", "value": 1.6252}, {"date": "2019-10-24", "value": 1.6273}, {"date": "2019-10-25", "value": 1.627}, {"date": "2019-10-28", "value": 1.6245}, {"date": "2019-10-29", "value": 1.6186}, {"date": "2019-10-30", "value": 1.6199}, {"date": "2019-10-31", "value": 1.6137}, {"date": "2019-11-01", "value": 1.6151}, {"date": "2019-11-04", "value": 1.6158}, {"date": "2019-11-05", "value": 1.6079}, {"date": "2019-11-06", "value": 1.607}, {"date": "2019-11-07", "value": 1.6059}, {"date": "2019-11-08", "value": 1.6065}, {"date": "2019-11-11", "value": 1.6105}, {"date": "2019-11-12", "value": 1.6087}, {"date": "2019-11-13", "value": 1.6127}, {"date": "2019-11-14", "value": 1.6213}, {"date": "2019-11-15", "value": 1.6221}, {"date": "2019-11-18", "value": 1.6242}, {"date": "2019-11-19", "value": 1.6234}, {"date": "2019-11-20", "value": 1.6227}, {"date": "2019-11-21", "value": 1.6282}, {"date": "2019-11-22", "value": 1.6287}, {"date": "2019-11-25", "value": 1.6232}, {"date": "2019-11-26", "value": 1.6251}, {"date": "2019-11-27", "value": 1.622}, {"date": "2019-11-28", "value": 1.6253}, {"date": "2019-11-29", "value": 1.6228}, {"date": "2019-12-02", "value": 1.624}, {"date": "2019-12-03", "value": 1.6186}, {"date": "2019-12-04", "value": 1.6203}, {"date": "2019-12-05", "value": 1.6251}, {"date": "2019-12-06", "value": 1.619}, {"date": "2019-12-09", "value": 1.6228}, {"date": "2019-12-10", "value": 1.6275}, {"date": "2019-12-11", "value": 1.6194}, {"date": "2019-12-12", "value": 1.6165}, {"date": "2019-12-13", "value": 1.6159}, {"date": "2019-12-16", "value": 1.6177}, {"date": "2019-12-17", "value": 1.6294}, {"date": "2019-12-18", "value": 1.6227}, {"date": "2019-12-19", "value": 1.6188}, {"date": "2019-12-20", "value": 1.6088}, {"date": "2019-12-23", "value": 1.6008}, {"date": "2019-12-24", "value": 1.6019}, {"date": "2019-12-27", "value": 1.5996}, {"date": "2019-12-30", "value": 1.5992}, {"date": "2019-12-31", "value": 1.5995}, {"date": "2020-01-02", "value": 1.6006}, {"date": "2020-01-03", "value": 1.6031}, {"date": "2020-01-06", "value": 1.6119}, {"date": "2020-01-07", "value": 1.6251}, {"date": "2020-01-08", "value": 1.6195}, {"date": "2020-01-09", "value": 1.6193}, {"date": "2020-01-10", "value": 1.6132}, {"date": "2020-01-13", "value": 1.6117}, {"date": "2020-01-14", "value": 1.611}, {"date": "2020-01-15", "value": 1.6188}, {"date": "2020-01-16", "value": 1.6115}, {"date": "2020-01-17", "value": 1.6122}, {"date": "2020-01-20", "value": 1.6154}, {"date": "2020-01-21", "value": 1.6177}, {"date": "2020-01-22", "value": 1.6184}, {"date": "2020-01-23", "value": 1.6149}, {"date": "2020-01-24", "value": 1.6127}, {"date": "2020-01-27", "value": 1.6291}, {"date": "2020-01-28", "value": 1.629}, {"date": "2020-01-29", "value": 1.6299}, {"date": "2020-01-30", "value": 1.6412}, {"date": "2020-01-31", "value": 1.6494}, {"date": "2020-02-03", "value": 1.6521}, {"date": "2020-02-04", "value": 1.6439}, {"date": "2020-02-05", "value": 1.6299}, {"date": "2020-02-06", "value": 1.6282}, {"date": "2020-02-07", "value": 1.6417}, {"date": "2020-02-10", "value": 1.6373}, {"date": "2020-02-11", "value": 1.626}, {"date": "2020-02-12", "value": 1.6175}, {"date": "2020-02-13", "value": 1.6138}, {"date": "2020-02-14", "value": 1.6151}, {"date": "2020-02-17", "value": 1.6129}, {"date": "2020-02-18", "value": 1.6195}, {"date": "2020-02-19", "value": 1.6142}, {"date": "2020-02-20", "value": 1.6294}, {"date": "2020-02-21", "value": 1.6363}, {"date": "2020-02-24", "value": 1.6384}, {"date": "2020-02-25", "value": 1.6442}, {"date": "2020-02-26", "value": 1.6565}, {"date": "2020-02-27", "value": 1.6672}, {"date": "2020-02-28", "value": 1.6875}, {"date": "2020-03-02", "value": 1.6998}, {"date": "2020-03-03", "value": 1.6911}, {"date": "2020-03-04", "value": 1.6794}, {"date": "2020-03-05", "value": 1.6917}, {"date": "2020-03-06", "value": 1.7103}, {"date": "2020-03-09", "value": 1.733}, {"date": "2020-03-10", "value": 1.7377}, {"date": "2020-03-11", "value": 1.7389}, {"date": "2020-03-12", "value": 1.7674}, {"date": "2020-03-13", "value": 1.7684}, {"date": "2020-03-16", "value": 1.8198}, {"date": "2020-03-17", "value": 1.8287}, {"date": "2020-03-18", "value": 1.8568}, {"date": "2020-03-19", "value": 1.8635}, {"date": "2020-03-20", "value": 1.8226}, {"date": "2020-03-23", "value": 1.8586}, {"date": "2020-03-24", "value": 1.8315}, {"date": "2020-03-25", "value": 1.7993}, {"date": "2020-03-26", "value": 1.8162}, {"date": "2020-03-27", "value": 1.8209}, {"date": "2020-03-30", "value": 1.8021}, {"date": "2020-03-31", "value": 1.7967}, {"date": "2020-04-01", "value": 1.8053}, {"date": "2020-04-02", "value": 1.797}, {"date": "2020-04-03", "value": 1.8004}, {"date": "2020-04-06", "value": 1.779}, {"date": "2020-04-07", "value": 1.7578}, {"date": "2020-04-08", "value": 1.7596}, {"date": "2020-04-09", "value": 1.7444}, {"date": "2020-04-14", "value": 1.7139}, {"date": "2020-04-15", "value": 1.7299}, {"date": "2020-04-16", "value": 1.7266}, {"date": "2020-04-17", "value": 1.7088}, {"date": "2020-04-20", "value": 1.7085}, {"date": "2020-04-21", "value": 1.7266}, {"date": "2020-04-22", "value": 1.7199}, {"date": "2020-04-23", "value": 1.6918}, {"date": "2020-04-24", "value": 1.6943}, {"date": "2020-04-27", "value": 1.6795}, {"date": "2020-04-28", "value": 1.6734}, {"date": "2020-04-29", "value": 1.6655}, {"date": "2020-04-30", "value": 1.6598}, {"date": "2020-05-04", "value": 1.7022}, {"date": "2020-05-05", "value": 1.6825}, {"date": "2020-05-06", "value": 1.7046}, {"date": "2020-05-07", "value": 1.6704}, {"date": "2020-05-08", "value": 1.6613}, {"date": "2020-05-11", "value": 1.6709}, {"date": "2020-05-12", "value": 1.6625}, {"date": "2020-05-13", "value": 1.6687}, {"date": "2020-05-14", "value": 1.6805}, {"date": "2020-05-15", "value": 1.6805}, {"date": "2020-05-18", "value": 1.6736}, {"date": "2020-05-19", "value": 1.6751}, {"date": "2020-05-20", "value": 1.6653}, {"date": "2020-05-21", "value": 1.671}, {"date": "2020-05-22", "value": 1.6694}, {"date": "2020-05-25", "value": 1.6678}, {"date": "2020-05-26", "value": 1.6539}, {"date": "2020-05-27", "value": 1.6565}, {"date": "2020-05-28", "value": 1.6624}, {"date": "2020-05-29", "value": 1.6681}, {"date": "2020-06-01", "value": 1.6488}, {"date": "2020-06-02", "value": 1.631}, {"date": "2020-06-03", "value": 1.628}, {"date": "2020-06-04", "value": 1.6276}, {"date": "2020-06-05", "value": 1.6227}, {"date": "2020-06-08", "value": 1.6156}, {"date": "2020-06-09", "value": 1.6267}, {"date": "2020-06-10", "value": 1.622}, {"date": "2020-06-11", "value": 1.6421}, {"date": "2020-06-12", "value": 1.6447}, {"date": "2020-06-15", "value": 1.6476}, {"date": "2020-06-16", "value": 1.6324}, {"date": "2020-06-17", "value": 1.6292}, {"date": "2020-06-18", "value": 1.6356}, {"date": "2020-06-19", "value": 1.6261}, {"date": "2020-06-22", "value": 1.6292}, {"date": "2020-06-23", "value": 1.6272}, {"date": "2020-06-24", "value": 1.6342}, {"date": "2020-06-25", "value": 1.6321}, {"date": "2020-06-26", "value": 1.6313}, {"date": "2020-06-29", "value": 1.6406}, {"date": "2020-06-30", "value": 1.6344}, {"date": "2020-07-01", "value": 1.6268}, {"date": "2020-07-02", "value": 1.6296}, {"date": "2020-07-03", "value": 1.6175}, {"date": "2020-07-06", "value": 1.623}, {"date": "2020-07-07", "value": 1.6261}, {"date": "2020-07-08", "value": 1.6242}, {"date": "2020-07-09", "value": 1.6239}, {"date": "2020-07-10", "value": 1.6247}, {"date": "2020-07-13", "value": 1.6248}, {"date": "2020-07-14", "value": 1.6348}, {"date": "2020-07-15", "value": 1.6293}, {"date": "2020-07-16", "value": 1.6338}, {"date": "2020-07-17", "value": 1.636}, {"date": "2020-07-20", "value": 1.6359}, {"date": "2020-07-21", "value": 1.6154}, {"date": "2020-07-22", "value": 1.6139}, {"date": "2020-07-23", "value": 1.6246}, {"date": "2020-07-24", "value": 1.6376}, {"date": "2020-07-27", "value": 1.6472}, {"date": "2020-07-28", "value": 1.6412}, {"date": "2020-07-29", "value": 1.6348}, {"date": "2020-07-30", "value": 1.6446}, {"date": "2020-07-31", "value": 1.6488}, {"date": "2020-08-03", "value": 1.6508}, {"date": "2020-08-04", "value": 1.6495}, {"date": "2020-08-05", "value": 1.6415}, {"date": "2020-08-06", "value": 1.6492}, {"date": "2020-08-07", "value": 1.6403}, {"date": "2020-08-10", "value": 1.6445}, {"date": "2020-08-11", "value": 1.6406}, {"date": "2020-08-12", "value": 1.6514}, {"date": "2020-08-13", "value": 1.6522}, {"date": "2020-08-14", "value": 1.6525}, {"date": "2020-08-17", "value": 1.6485}, {"date": "2020-08-18", "value": 1.6447}, {"date": "2020-08-19", "value": 1.6428}, {"date": "2020-08-20", "value": 1.6544}, {"date": "2020-08-21", "value": 1.6442}, {"date": "2020-08-24", "value": 1.6454}, {"date": "2020-08-25", "value": 1.6472}, {"date": "2020-08-26", "value": 1.6371}, {"date": "2020-08-27", "value": 1.6291}, {"date": "2020-08-28", "value": 1.6216}, {"date": "2020-08-31", "value": 1.6214}, {"date": "2020-09-01", "value": 1.6242}, {"date": "2020-09-02", "value": 1.6171}, {"date": "2020-09-03", "value": 1.6219}, {"date": "2020-09-04", "value": 1.6291}, {"date": "2020-09-07", "value": 1.6232}, {"date": "2020-09-08", "value": 1.6286}, {"date": "2020-09-09", "value": 1.6264}, {"date": "2020-09-10", "value": 1.6282}, {"date": "2020-09-11", "value": 1.6244}, {"date": "2020-09-14", "value": 1.6327}, {"date": "2020-09-15", "value": 1.6219}, {"date": "2020-09-16", "value": 1.6174}, {"date": "2020-09-17", "value": 1.6152}, {"date": "2020-09-18", "value": 1.6242}, {"date": "2020-09-21", "value": 1.624}, {"date": "2020-09-22", "value": 1.6288}, {"date": "2020-09-23", "value": 1.6439}, {"date": "2020-09-24", "value": 1.6539}, {"date": "2020-09-25", "value": 1.6548}, {"date": "2020-09-28", "value": 1.6513}, {"date": "2020-09-29", "value": 1.6412}, {"date": "2020-09-30", "value": 1.6438}, {"date": "2020-10-01", "value": 1.6319}, {"date": "2020-10-02", "value": 1.6372}, {"date": "2020-10-05", "value": 1.6379}, {"date": "2020-10-06", "value": 1.6472}, {"date": "2020-10-07", "value": 1.65}, {"date": "2020-10-08", "value": 1.6421}, {"date": "2020-10-09", "value": 1.6405}, {"date": "2020-10-12", "value": 1.6357}, {"date": "2020-10-13", "value": 1.6403}, {"date": "2020-10-14", "value": 1.6378}, {"date": "2020-10-15", "value": 1.6554}, {"date": "2020-10-16", "value": 1.6555}, {"date": "2020-10-19", "value": 1.6575}, {"date": "2020-10-20", "value": 1.6801}, {"date": "2020-10-21", "value": 1.6733}, {"date": "2020-10-22", "value": 1.6644}, {"date": "2020-10-23", "value": 1.6578}, {"date": "2020-10-26", "value": 1.6592}, {"date": "2020-10-27", "value": 1.6585}, {"date": "2020-10-28", "value": 1.6603}, {"date": "2020-10-29", "value": 1.6673}, {"date": "2020-10-30", "value": 1.6563}, {"date": "2020-11-02", "value": 1.6533}, {"date": "2020-11-03", "value": 1.6406}, {"date": "2020-11-04", "value": 1.6346}, {"date": "2020-11-05", "value": 1.6356}, {"date": "2020-11-06", "value": 1.6359}, {"date": "2020-11-09", "value": 1.6234}, {"date": "2020-11-10", "value": 1.6237}, {"date": "2020-11-11", "value": 1.6172}, {"date": "2020-11-12", "value": 1.6263}, {"date": "2020-11-13", "value": 1.63}, {"date": "2020-11-16", "value": 1.6226}, {"date": "2020-11-17", "value": 1.6236}, {"date": "2020-11-18", "value": 1.6226}, {"date": "2020-11-19", "value": 1.6272}, {"date": "2020-11-20", "value": 1.6227}, {"date": "2020-11-23", "value": 1.6233}, {"date": "2020-11-24", "value": 1.6175}, {"date": "2020-11-25", "value": 1.619}, {"date": "2020-11-26", "value": 1.6163}, {"date": "2020-11-27", "value": 1.6182}, {"date": "2020-11-30", "value": 1.6246}, {"date": "2020-12-01", "value": 1.6274}, {"date": "2020-12-02", "value": 1.6384}, {"date": "2020-12-03", "value": 1.6361}, {"date": "2020-12-04", "value": 1.6387}, {"date": "2020-12-07", "value": 1.6374}, {"date": "2020-12-08", "value": 1.6334}, {"date": "2020-12-09", "value": 1.6185}, {"date": "2020-12-10", "value": 1.6161}, {"date": "2020-12-11", "value": 1.609}, {"date": "2020-12-14", "value": 1.6064}, {"date": "2020-12-15", "value": 1.6113}, {"date": "2020-12-16", "value": 1.6103}, {"date": "2020-12-17", "value": 1.6052}, {"date": "2020-12-18", "value": 1.6107}, {"date": "2020-12-21", "value": 1.62}, {"date": "2020-12-22", "value": 1.6191}, {"date": "2020-12-23", "value": 1.6118}, {"date": "2020-12-24", "value": 1.6039}, {"date": "2020-12-28", "value": 1.6083}, {"date": "2020-12-29", "value": 1.6121}, {"date": "2020-12-30", "value": 1.6025}, {"date": "2020-12-31", "value": 1.5896}, {"date": "2021-01-04", "value": 1.5928}, {"date": "2021-01-05", "value": 1.5927}, {"date": "2021-01-06", "value": 1.5824}, {"date": "2021-01-07", "value": 1.5836}, {"date": "2021-01-08", "value": 1.5758}, {"date": "2021-01-11", "value": 1.5783}, {"date": "2021-01-12", "value": 1.5742}, {"date": "2021-01-13", "value": 1.5734}, {"date": "2021-01-14", "value": 1.5642}, {"date": "2021-01-15", "value": 1.568}, {"date": "2021-01-18", "value": 1.5721}, {"date": "2021-01-19", "value": 1.5723}, {"date": "2021-01-20", "value": 1.5666}, {"date": "2021-01-21", "value": 1.5635}, {"date": "2021-01-22", "value": 1.577}, {"date": "2021-01-25", "value": 1.5728}, {"date": "2021-01-26", "value": 1.5709}, {"date": "2021-01-27", "value": 1.5744}, {"date": "2021-01-28", "value": 1.5914}, {"date": "2021-01-29", "value": 1.5819}, {"date": "2021-02-01", "value": 1.5831}, {"date": "2021-02-02", "value": 1.5847}, {"date": "2021-02-03", "value": 1.5781}, {"date": "2021-02-04", "value": 1.5727}, {"date": "2021-02-05", "value": 1.5761}, {"date": "2021-02-08", "value": 1.5693}, {"date": "2021-02-09", "value": 1.5681}, {"date": "2021-02-10", "value": 1.5682}, {"date": "2021-02-11", "value": 1.5638}, {"date": "2021-02-12", "value": 1.5666}, {"date": "2021-02-15", "value": 1.5602}, {"date": "2021-02-16", "value": 1.5613}, {"date": "2021-02-17", "value": 1.5573}, {"date": "2021-02-18", "value": 1.5518}, {"date": "2021-02-19", "value": 1.5445}, {"date": "2021-02-22", "value": 1.5392}, {"date": "2021-02-23", "value": 1.5378}, {"date": "2021-02-24", "value": 1.5347}, {"date": "2021-02-25", "value": 1.5317}, {"date": "2021-02-26", "value": 1.5605}, {"date": "2021-03-01", "value": 1.557}, {"date": "2021-03-02", "value": 1.5422}, {"date": "2021-03-03", "value": 1.5455}, {"date": "2021-03-04", "value": 1.5449}, {"date": "2021-03-05", "value": 1.5565}, {"date": "2021-03-08", "value": 1.5499}, {"date": "2021-03-09", "value": 1.544}, {"date": "2021-03-10", "value": 1.543}, {"date": "2021-03-11", "value": 1.5384}, {"date": "2021-03-12", "value": 1.5394}, {"date": "2021-03-15", "value": 1.5419}, {"date": "2021-03-16", "value": 1.539}, {"date": "2021-03-17", "value": 1.5427}, {"date": "2021-03-18", "value": 1.5347}, {"date": "2021-03-19", "value": 1.5365}, {"date": "2021-03-22", "value": 1.54}, {"date": "2021-03-23", "value": 1.5491}, {"date": "2021-03-24", "value": 1.5532}, {"date": "2021-03-25", "value": 1.5548}, {"date": "2021-03-26", "value": 1.5459}, {"date": "2021-03-29", "value": 1.5398}, {"date": "2021-03-30", "value": 1.5419}, {"date": "2021-03-31", "value": 1.5412}, {"date": "2021-04-01", "value": 1.55}, {"date": "2021-04-06", "value": 1.5482}, {"date": "2021-04-07", "value": 1.5581}, {"date": "2021-04-08", "value": 1.5539}, {"date": "2021-04-09", "value": 1.5579}, {"date": "2021-04-12", "value": 1.5613}, {"date": "2021-04-13", "value": 1.5652}, {"date": "2021-04-14", "value": 1.5561}, {"date": "2021-04-15", "value": 1.5448}, {"date": "2021-04-16", "value": 1.5459}, {"date": "2021-04-19", "value": 1.5491}, {"date": "2021-04-20", "value": 1.5492}, {"date": "2021-04-21", "value": 1.5554}, {"date": "2021-04-22", "value": 1.5581}, {"date": "2021-04-23", "value": 1.559}, {"date": "2021-04-26", "value": 1.5518}, {"date": "2021-04-27", "value": 1.5533}, {"date": "2021-04-28", "value": 1.5576}, {"date": "2021-04-29", "value": 1.5554}, {"date": "2021-04-30", "value": 1.5581}, {"date": "2021-05-03", "value": 1.5573}, {"date": "2021-05-04", "value": 1.5608}, {"date": "2021-05-05", "value": 1.551}, {"date": "2021-05-06", "value": 1.5547}, {"date": "2021-05-07", "value": 1.5523}, {"date": "2021-05-10", "value": 1.5433}, {"date": "2021-05-11", "value": 1.5509}, {"date": "2021-05-12", "value": 1.5526}, {"date": "2021-05-13", "value": 1.5673}, {"date": "2021-05-14", "value": 1.5634}, {"date": "2021-05-17", "value": 1.5683}, {"date": "2021-05-18", "value": 1.5652}, {"date": "2021-05-19", "value": 1.5765}, {"date": "2021-05-20", "value": 1.5736}, {"date": "2021-05-21", "value": 1.5698}, {"date": "2021-05-24", "value": 1.5804}, {"date": "2021-05-25", "value": 1.5785}, {"date": "2021-05-26", "value": 1.5732}, {"date": "2021-05-27", "value": 1.5753}, {"date": "2021-05-28", "value": 1.5796}, {"date": "2021-05-31", "value": 1.5775}, {"date": "2021-06-01", "value": 1.5793}, {"date": "2021-06-02", "value": 1.5756}, {"date": "2021-06-03", "value": 1.5792}, {"date": "2021-06-04", "value": 1.5804}, {"date": "2021-06-07", "value": 1.5678}, {"date": "2021-06-08", "value": 1.5718}, {"date": "2021-06-09", "value": 1.5731}, {"date": "2021-06-10", "value": 1.5731}, {"date": "2021-06-11", "value": 1.5687}, {"date": "2021-06-14", "value": 1.5696}, {"date": "2021-06-15", "value": 1.5742}, {"date": "2021-06-16", "value": 1.5719}, {"date": "2021-06-17", "value": 1.5763}, {"date": "2021-06-18", "value": 1.5832}, {"date": "2021-06-21", "value": 1.5821}, {"date": "2021-06-22", "value": 1.5818}, {"date": "2021-06-23", "value": 1.5762}, {"date": "2021-06-24", "value": 1.5756}, {"date": "2021-06-25", "value": 1.5726}, {"date": "2021-06-28", "value": 1.5753}, {"date": "2021-06-29", "value": 1.5811}, {"date": "2021-06-30", "value": 1.5853}, {"date": "2021-07-01", "value": 1.5836}, {"date": "2021-07-02", "value": 1.5836}, {"date": "2021-07-05", "value": 1.576}, {"date": "2021-07-06", "value": 1.5633}, {"date": "2021-07-07", "value": 1.5711}, {"date": "2021-07-08", "value": 1.5957}, {"date": "2021-07-09", "value": 1.5868}, {"date": "2021-07-12", "value": 1.5888}, {"date": "2021-07-13", "value": 1.584}, {"date": "2021-07-14", "value": 1.5817}, {"date": "2021-07-15", "value": 1.5876}, {"date": "2021-07-16", "value": 1.5907}, {"date": "2021-07-19", "value": 1.6043}, {"date": "2021-07-20", "value": 1.6082}, {"date": "2021-07-21", "value": 1.6089}, {"date": "2021-07-22", "value": 1.5959}, {"date": "2021-07-23", "value": 1.5944}, {"date": "2021-07-26", "value": 1.601}, {"date": "2021-07-27", "value": 1.6029}, {"date": "2021-07-28", "value": 1.6081}, {"date": "2021-07-29", "value": 1.6062}, {"date": "2021-07-30", "value": 1.6133}, {"date": "2021-08-02", "value": 1.6141}, {"date": "2021-08-03", "value": 1.6086}, {"date": "2021-08-04", "value": 1.6002}, {"date": "2021-08-05", "value": 1.599}, {"date": "2021-08-06", "value": 1.5968}, {"date": "2021-08-09", "value": 1.6002}, {"date": "2021-08-10", "value": 1.5965}, {"date": "2021-08-11", "value": 1.5958}, {"date": "2021-08-12", "value": 1.5963}, {"date": "2021-08-13", "value": 1.6006}, {"date": "2021-08-16", "value": 1.6059}, {"date": "2021-08-17", "value": 1.6138}, {"date": "2021-08-18", "value": 1.617}, {"date": "2021-08-19", "value": 1.6319}, {"date": "2021-08-20", "value": 1.6373}, {"date": "2021-08-23", "value": 1.6311}, {"date": "2021-08-24", "value": 1.6203}, {"date": "2021-08-25", "value": 1.6191}, {"date": "2021-08-26", "value": 1.6206}, {"date": "2021-08-27", "value": 1.622}, {"date": "2021-08-30", "value": 1.6167}, {"date": "2021-08-31", "value": 1.6156}, {"date": "2021-09-01", "value": 1.6088}, {"date": "2021-09-02", "value": 1.6038}, {"date": "2021-09-03", "value": 1.5961}, {"date": "2021-09-06", "value": 1.5952}, {"date": "2021-09-07", "value": 1.6044}, {"date": "2021-09-08", "value": 1.6027}, {"date": "2021-09-09", "value": 1.6035}, {"date": "2021-09-10", "value": 1.5986}, {"date": "2021-09-13", "value": 1.6015}, {"date": "2021-09-14", "value": 1.6114}, {"date": "2021-09-15", "value": 1.6153}, {"date": "2021-09-16", "value": 1.6077}, {"date": "2021-09-17", "value": 1.6111}, {"date": "2021-09-20", "value": 1.6201}, {"date": "2021-09-21", "value": 1.62}, {"date": "2021-09-22", "value": 1.6178}, {"date": "2021-09-23", "value": 1.611}, {"date": "2021-09-24", "value": 1.6165}, {"date": "2021-09-27", "value": 1.6129}, {"date": "2021-09-28", "value": 1.6115}, {"date": "2021-09-29", "value": 1.6112}, {"date": "2021-09-30", "value": 1.6095}, {"date": "2021-10-01", "value": 1.5985}, {"date": "2021-10-04", "value": 1.5957}, {"date": "2021-10-05", "value": 1.5937}, {"date": "2021-10-06", "value": 1.5913}, {"date": "2021-10-07", "value": 1.5839}, {"date": "2021-10-08", "value": 1.5837}, {"date": "2021-10-11", "value": 1.5751}, {"date": "2021-10-12", "value": 1.566}, {"date": "2021-10-13", "value": 1.5722}, {"date": "2021-10-14", "value": 1.5644}, {"date": "2021-10-15", "value": 1.564}, {"date": "2021-10-18", "value": 1.5707}, {"date": "2021-10-19", "value": 1.5601}, {"date": "2021-10-20", "value": 1.5528}, {"date": "2021-10-21", "value": 1.5528}, {"date": "2021-10-22", "value": 1.551}, {"date": "2021-10-25", "value": 1.5505}, {"date": "2021-10-26", "value": 1.5465}, {"date": "2021-10-27", "value": 1.5458}, {"date": "2021-10-28", "value": 1.5411}, {"date": "2021-10-29", "value": 1.5455}, {"date": "2021-11-01", "value": 1.54}, {"date": "2021-11-02", "value": 1.5544}, {"date": "2021-11-03", "value": 1.5574}, {"date": "2021-11-04", "value": 1.5602}, {"date": "2021-11-05", "value": 1.5594}, {"date": "2021-11-08", "value": 1.5621}, {"date": "2021-11-09", "value": 1.5642}, {"date": "2021-11-10", "value": 1.5697}, {"date": "2021-11-11", "value": 1.5699}, {"date": "2021-11-12", "value": 1.569}, {"date": "2021-11-15", "value": 1.5537}, {"date": "2021-11-16", "value": 1.549}, {"date": "2021-11-17", "value": 1.5521}, {"date": "2021-11-18", "value": 1.558}, {"date": "2021-11-19", "value": 1.5581}, {"date": "2021-11-22", "value": 1.5532}, {"date": "2021-11-23", "value": 1.5581}, {"date": "2021-11-24", "value": 1.5549}, {"date": "2021-11-25", "value": 1.5627}, {"date": "2021-11-26", "value": 1.5795}, {"date": "2021-11-29", "value": 1.5782}, {"date": "2021-11-30", "value": 1.5898}, {"date": "2021-12-01", "value": 1.5849}, {"date": "2021-12-02", "value": 1.5975}, {"date": "2021-12-03", "value": 1.5999}, {"date": "2021-12-06", "value": 1.6034}, {"date": "2021-12-07", "value": 1.5836}, {"date": "2021-12-08", "value": 1.5841}, {"date": "2021-12-09", "value": 1.584}, {"date": "2021-12-10", "value": 1.5765}, {"date": "2021-12-13", "value": 1.5795}, {"date": "2021-12-14", "value": 1.5866}, {"date": "2021-12-15", "value": 1.5763}, {"date": "2021-12-16", "value": 1.5714}, {"date": "2021-12-17", "value": 1.5815}, {"date": "2021-12-20", "value": 1.5855}, {"date": "2021-12-21", "value": 1.584}, {"date": "2021-12-22", "value": 1.5758}, {"date": "2021-12-23", "value": 1.5639}, {"date": "2021-12-24", "value": 1.5645}, {"date": "2021-12-27", "value": 1.5685}, {"date": "2021-12-28", "value": 1.5603}, {"date": "2021-12-29", "value": 1.5638}, {"date": "2021-12-30", "value": 1.5594}, {"date": "2021-12-31", "value": 1.5615}, {"date": "2022-01-03", "value": 1.5691}, {"date": "2022-01-04", "value": 1.5682}, {"date": "2022-01-05", "value": 1.56}, {"date": "2022-01-06", "value": 1.5778}, {"date": "2022-01-07", "value": 1.5804}, {"date": "2022-01-10", "value": 1.5774}, {"date": "2022-01-11", "value": 1.5804}, {"date": "2022-01-12", "value": 1.5762}, {"date": "2022-01-13", "value": 1.5709}, {"date": "2022-01-14", "value": 1.5803}, {"date": "2022-01-17", "value": 1.5811}, {"date": "2022-01-18", "value": 1.5833}, {"date": "2022-01-19", "value": 1.5709}, {"date": "2022-01-20", "value": 1.5662}, {"date": "2022-01-21", "value": 1.5774}, {"date": "2022-01-24", "value": 1.5866}, {"date": "2022-01-25", "value": 1.5814}, {"date": "2022-01-26", "value": 1.5727}, {"date": "2022-01-27", "value": 1.5771}, {"date": "2022-01-28", "value": 1.5971}, {"date": "2022-01-31", "value": 1.582}, {"date": "2022-02-01", "value": 1.5868}, {"date": "2022-02-02", "value": 1.5828}, {"date": "2022-02-03", "value": 1.5849}, {"date": "2022-02-04", "value": 1.6165}, {"date": "2022-02-07", "value": 1.6097}, {"date": "2022-02-08", "value": 1.6025}, {"date": "2022-02-09", "value": 1.5933}, {"date": "2022-02-10", "value": 1.5894}, {"date": "2022-02-11", "value": 1.5927}, {"date": "2022-02-14", "value": 1.5902}, {"date": "2022-02-15", "value": 1.5888}, {"date": "2022-02-16", "value": 1.5859}, {"date": "2022-02-17", "value": 1.5786}, {"date": "2022-02-18", "value": 1.5754}, {"date": "2022-02-21", "value": 1.5751}, {"date": "2022-02-22", "value": 1.5739}, {"date": "2022-02-23", "value": 1.5592}, {"date": "2022-02-24", "value": 1.5593}, {"date": "2022-02-25", "value": 1.5541}, {"date": "2022-02-28", "value": 1.5508}, {"date": "2022-03-01", "value": 1.5365}, {"date": "2022-03-02", "value": 1.5272}, {"date": "2022-03-03", "value": 1.5139}, {"date": "2022-03-04", "value": 1.4872}, {"date": "2022-03-07", "value": 1.4751}, {"date": "2022-03-08", "value": 1.4971}, {"date": "2022-03-09", "value": 1.4991}, {"date": "2022-03-10", "value": 1.5109}, {"date": "2022-03-11", "value": 1.5017}, {"date": "2022-03-14", "value": 1.5137}, {"date": "2022-03-15", "value": 1.5234}, {"date": "2022-03-16", "value": 1.5165}, {"date": "2022-03-17", "value": 1.5055}, {"date": "2022-03-18", "value": 1.4945}, {"date": "2022-03-21", "value": 1.4897}, {"date": "2022-03-22", "value": 1.4802}, {"date": "2022-03-23", "value": 1.4728}, {"date": "2022-03-24", "value": 1.4668}, {"date": "2022-03-25", "value": 1.4624}, {"date": "2022-03-28", "value": 1.459}, {"date": "2022-03-29", "value": 1.4795}, {"date": "2022-03-30", "value": 1.4809}, {"date": "2022-03-31", "value": 1.4829}, {"date": "2022-04-01", "value": 1.4696}, {"date": "2022-04-04", "value": 1.4651}, {"date": "2022-04-05", "value": 1.4374}, {"date": "2022-04-06", "value": 1.4431}, {"date": "2022-04-07", "value": 1.4578}, {"date": "2022-04-08", "value": 1.4552}, {"date": "2022-04-11", "value": 1.4654}, {"date": "2022-04-12", "value": 1.4599}, {"date": "2022-04-13", "value": 1.4603}, {"date": "2022-04-14", "value": 1.4612}, {"date": "2022-04-19", "value": 1.4663}, {"date": "2022-04-20", "value": 1.4581}, {"date": "2022-04-21", "value": 1.4653}, {"date": "2022-04-22", "value": 1.4816}, {"date": "2022-04-25", "value": 1.4972}, {"date": "2022-04-26", "value": 1.4828}, {"date": "2022-04-27", "value": 1.4828}, {"date": "2022-04-28", "value": 1.4814}, {"date": "2022-04-29", "value": 1.4699}, {"date": "2022-05-02", "value": 1.4913}, {"date": "2022-05-03", "value": 1.4825}, {"date": "2022-05-04", "value": 1.478}, {"date": "2022-05-05", "value": 1.4669}, {"date": "2022-05-06", "value": 1.4888}, {"date": "2022-05-09", "value": 1.5048}, {"date": "2022-05-10", "value": 1.5162}, {"date": "2022-05-11", "value": 1.5055}, {"date": "2022-05-12", "value": 1.5163}, {"date": "2022-05-13", "value": 1.5067}, {"date": "2022-05-16", "value": 1.5057}, {"date": "2022-05-17", "value": 1.4993}, {"date": "2022-05-18", "value": 1.498}, {"date": "2022-05-19", "value": 1.5036}, {"date": "2022-05-20", "value": 1.498}, {"date": "2022-05-23", "value": 1.4982}, {"date": "2022-05-24", "value": 1.5152}, {"date": "2022-05-25", "value": 1.5126}, {"date": "2022-05-26", "value": 1.511}, {"date": "2022-05-27", "value": 1.4995}, {"date": "2022-05-30", "value": 1.4982}, {"date": "2022-05-31", "value": 1.4933}, {"date": "2022-06-01", "value": 1.4861}, {"date": "2022-06-02", "value": 1.4829}, {"date": "2022-06-03", "value": 1.4805}, {"date": "2022-06-06", "value": 1.4842}, {"date": "2022-06-07", "value": 1.4884}, {"date": "2022-06-08", "value": 1.4917}, {"date": "2022-06-09", "value": 1.4985}, {"date": "2022-06-10", "value": 1.4845}, {"date": "2022-06-13", "value": 1.4998}, {"date": "2022-06-14", "value": 1.5174}, {"date": "2022-06-15", "value": 1.5051}, {"date": "2022-06-16", "value": 1.4939}, {"date": "2022-06-17", "value": 1.5039}, {"date": "2022-06-20", "value": 1.5061}, {"date": "2022-06-21", "value": 1.5177}, {"date": "2022-06-22", "value": 1.5254}, {"date": "2022-06-23", "value": 1.5212}, {"date": "2022-06-24", "value": 1.5248}, {"date": "2022-06-27", "value": 1.5278}, {"date": "2022-06-28", "value": 1.521}, {"date": "2022-06-29", "value": 1.5256}, {"date": "2022-06-30", "value": 1.5099}, {"date": "2022-07-01", "value": 1.5382}, {"date": "2022-07-04", "value": 1.5205}, {"date": "2022-07-05", "value": 1.518}, {"date": "2022-07-06", "value": 1.4961}, {"date": "2022-07-07", "value": 1.4883}, {"date": "2022-07-08", "value": 1.4871}, {"date": "2022-07-11", "value": 1.491}, {"date": "2022-07-12", "value": 1.49}, {"date": "2022-07-13", "value": 1.4802}, {"date": "2022-07-14", "value": 1.4893}, {"date": "2022-07-15", "value": 1.4886}, {"date": "2022-07-18", "value": 1.4839}, {"date": "2022-07-19", "value": 1.4869}, {"date": "2022-07-20", "value": 1.4767}, {"date": "2022-07-21", "value": 1.4848}, {"date": "2022-07-22", "value": 1.4677}, {"date": "2022-07-25", "value": 1.4707}, {"date": "2022-07-26", "value": 1.4605}, {"date": "2022-07-27", "value": 1.462}, {"date": "2022-07-28", "value": 1.4535}, {"date": "2022-07-29", "value": 1.4646}, {"date": "2022-08-01", "value": 1.4535}, {"date": "2022-08-02", "value": 1.4745}, {"date": "2022-08-03", "value": 1.4681}, {"date": "2022-08-04", "value": 1.4607}, {"date": "2022-08-05", "value": 1.4713}, {"date": "2022-08-08", "value": 1.4607}, {"date": "2022-08-09", "value": 1.4687}, {"date": "2022-08-10", "value": 1.4682}, {"date": "2022-08-11", "value": 1.4532}, {"date": "2022-08-12", "value": 1.4496}, {"date": "2022-08-15", "value": 1.4508}, {"date": "2022-08-16", "value": 1.4463}, {"date": "2022-08-17", "value": 1.4655}, {"date": "2022-08-18", "value": 1.4617}, {"date": "2022-08-19", "value": 1.4584}, {"date": "2022-08-22", "value": 1.4478}, {"date": "2022-08-23", "value": 1.4437}, {"date": "2022-08-24", "value": 1.4389}, {"date": "2022-08-25", "value": 1.4306}, {"date": "2022-08-26", "value": 1.4333}, {"date": "2022-08-29", "value": 1.4529}, {"date": "2022-08-30", "value": 1.4472}, {"date": "2022-08-31", "value": 1.4591}, {"date": "2022-09-01", "value": 1.4651}, {"date": "2022-09-02", "value": 1.4671}, {"date": "2022-09-05", "value": 1.4616}, {"date": "2022-09-06", "value": 1.4651}, {"date": "2022-09-07", "value": 1.4748}, {"date": "2022-09-08", "value": 1.4824}, {"date": "2022-09-09", "value": 1.4704}, {"date": "2022-09-12", "value": 1.4749}, {"date": "2022-09-13", "value": 1.4736}, {"date": "2022-09-14", "value": 1.4873}, {"date": "2022-09-15", "value": 1.4853}, {"date": "2022-09-16", "value": 1.4894}, {"date": "2022-09-19", "value": 1.495}, {"date": "2022-09-20", "value": 1.4893}, {"date": "2022-09-21", "value": 1.4851}, {"date": "2022-09-22", "value": 1.484}, {"date": "2022-09-23", "value": 1.4828}, {"date": "2022-09-26", "value": 1.4858}, {"date": "2022-09-27", "value": 1.4859}, {"date": "2022-09-28", "value": 1.4924}, {"date": "2022-09-29", "value": 1.4982}, {"date": "2022-09-30", "value": 1.5076}, {"date": "2022-10-03", "value": 1.5128}, {"date": "2022-10-04", "value": 1.5318}, {"date": "2022-10-05", "value": 1.538}, {"date": "2022-10-06", "value": 1.5263}, {"date": "2022-10-07", "value": 1.5266}, {"date": "2022-10-10", "value": 1.536}, {"date": "2022-10-11", "value": 1.545}, {"date": "2022-10-12", "value": 1.5525}, {"date": "2022-10-13", "value": 1.5495}, {"date": "2022-10-14", "value": 1.5493}, {"date": "2022-10-17", "value": 1.5599}, {"date": "2022-10-18", "value": 1.5557}, {"date": "2022-10-19", "value": 1.5568}, {"date": "2022-10-20", "value": 1.5554}, {"date": "2022-10-21", "value": 1.5646}, {"date": "2022-10-24", "value": 1.5631}, {"date": "2022-10-25", "value": 1.5599}, {"date": "2022-10-26", "value": 1.5466}, {"date": "2022-10-27", "value": 1.561}, {"date": "2022-10-28", "value": 1.5511}, {"date": "2022-10-31", "value": 1.5529}, {"date": "2022-11-01", "value": 1.5409}, {"date": "2022-11-02", "value": 1.5426}, {"date": "2022-11-03", "value": 1.5517}, {"date": "2022-11-04", "value": 1.5311}, {"date": "2022-11-07", "value": 1.5428}, {"date": "2022-11-08", "value": 1.5435}, {"date": "2022-11-09", "value": 1.5538}, {"date": "2022-11-10", "value": 1.5525}, {"date": "2022-11-11", "value": 1.5459}, {"date": "2022-11-14", "value": 1.5427}, {"date": "2022-11-15", "value": 1.5415}, {"date": "2022-11-16", "value": 1.54}, {"date": "2022-11-17", "value": 1.5526}, {"date": "2022-11-18", "value": 1.5433}, {"date": "2022-11-21", "value": 1.5471}, {"date": "2022-11-22", "value": 1.5473}, {"date": "2022-11-23", "value": 1.5522}, {"date": "2022-11-24", "value": 1.5414}, {"date": "2022-11-25", "value": 1.5404}, {"date": "2022-11-28", "value": 1.5632}, {"date": "2022-11-29", "value": 1.5414}, {"date": "2022-11-30", "value": 1.5425}, {"date": "2022-12-01", "value": 1.5377}, {"date": "2022-12-02", "value": 1.5457}, {"date": "2022-12-05", "value": 1.5542}, {"date": "2022-12-06", "value": 1.5625}, {"date": "2022-12-07", "value": 1.5728}, {"date": "2022-12-08", "value": 1.559}, {"date": "2022-12-09", "value": 1.5553}, {"date": "2022-12-12", "value": 1.5625}, {"date": "2022-12-13", "value": 1.5553}, {"date": "2022-12-14", "value": 1.551}, {"date": "2022-12-15", "value": 1.5695}, {"date": "2022-12-16", "value": 1.5866}, {"date": "2022-12-19", "value": 1.5794}, {"date": "2022-12-20", "value": 1.5972}, {"date": "2022-12-21", "value": 1.5859}, {"date": "2022-12-22", "value": 1.5804}, {"date": "2022-12-23", "value": 1.5857}, {"date": "2022-12-27", "value": 1.577}, {"date": "2022-12-28", "value": 1.566}, {"date": "2022-12-29", "value": 1.5859}, {"date": "2022-12-30", "value": 1.5693}, {"date": "2023-01-02", "value": 1.5699}, {"date": "2023-01-03", "value": 1.5708}, {"date": "2023-01-04", "value": 1.5452}, {"date": "2023-01-05", "value": 1.5515}, {"date": "2023-01-06", "value": 1.559}, {"date": "2023-01-09", "value": 1.5446}, {"date": "2023-01-10", "value": 1.5616}, {"date": "2023-01-11", "value": 1.5588}, {"date": "2023-01-12", "value": 1.557}, {"date": "2023-01-13", "value": 1.5586}, {"date": "2023-01-16", "value": 1.5537}, {"date": "2023-01-17", "value": 1.5611}, {"date": "2023-01-18", "value": 1.5413}, {"date": "2023-01-19", "value": 1.5726}, {"date": "2023-01-20", "value": 1.5619}, {"date": "2023-01-23", "value": 1.5529}, {"date": "2023-01-24", "value": 1.547}, {"date": "2023-01-25", "value": 1.536}, {"date": "2023-01-26", "value": 1.5308}, {"date": "2023-01-27", "value": 1.5289}, {"date": "2023-01-30", "value": 1.539}, {"date": "2023-01-31", "value": 1.5476}, {"date": "2023-02-01", "value": 1.5392}, {"date": "2023-02-02", "value": 1.5407}, {"date": "2023-02-03", "value": 1.5499}, {"date": "2023-02-06", "value": 1.5596}, {"date": "2023-02-07", "value": 1.547}, {"date": "2023-02-08", "value": 1.5416}, {"date": "2023-02-09", "value": 1.5409}, {"date": "2023-02-10", "value": 1.5432}, {"date": "2023-02-13", "value": 1.5388}, {"date": "2023-02-14", "value": 1.5411}, {"date": "2023-02-15", "value": 1.5529}, {"date": "2023-02-16", "value": 1.55}, {"date": "2023-02-17", "value": 1.556}, {"date": "2023-02-20", "value": 1.5456}, {"date": "2023-02-21", "value": 1.5517}, {"date": "2023-02-22", "value": 1.5576}, {"date": "2023-02-23", "value": 1.5551}, {"date": "2023-02-24", "value": 1.5668}, {"date": "2023-02-27", "value": 1.5739}, {"date": "2023-02-28", "value": 1.576}, {"date": "2023-03-01", "value": 1.5776}, {"date": "2023-03-02", "value": 1.5773}, {"date": "2023-03-03", "value": 1.5728}, {"date": "2023-03-06", "value": 1.5807}, {"date": "2023-03-07", "value": 1.6002}, {"date": "2023-03-08", "value": 1.5978}, {"date": "2023-03-09", "value": 1.5965}, {"date": "2023-03-10", "value": 1.6064}, {"date": "2023-03-13", "value": 1.6066}, {"date": "2023-03-14", "value": 1.6052}, {"date": "2023-03-15", "value": 1.5888}, {"date": "2023-03-16", "value": 1.5932}, {"date": "2023-03-17", "value": 1.5874}, {"date": "2023-03-20", "value": 1.5978}, {"date": "2023-03-21", "value": 1.6136}, {"date": "2023-03-22", "value": 1.6132}, {"date": "2023-03-23", "value": 1.6242}, {"date": "2023-03-24", "value": 1.6189}, {"date": "2023-03-27", "value": 1.6204}, {"date": "2023-03-28", "value": 1.6219}, {"date": "2023-03-29", "value": 1.6252}, {"date": "2023-03-30", "value": 1.6263}, {"date": "2023-03-31", "value": 1.6268}, {"date": "2023-04-03", "value": 1.608}, {"date": "2023-04-04", "value": 1.6154}, {"date": "2023-04-05", "value": 1.6325}, {"date": "2023-04-06", "value": 1.6312}, {"date": "2023-04-11", "value": 1.6387}, {"date": "2023-04-12", "value": 1.6377}, {"date": "2023-04-13", "value": 1.6343}, {"date": "2023-04-14", "value": 1.6309}, {"date": "2023-04-17", "value": 1.6356}, {"date": "2023-04-18", "value": 1.6276}, {"date": "2023-04-19", "value": 1.6301}, {"date": "2023-04-20", "value": 1.629}, {"date": "2023-04-21", "value": 1.6394}, {"date": "2023-04-24", "value": 1.6468}, {"date": "2023-04-25", "value": 1.6564}, {"date": "2023-04-26", "value": 1.6725}, {"date": "2023-04-27", "value": 1.6672}, {"date": "2023-04-28", "value": 1.6664}, {"date": "2023-05-02", "value": 1.6371}, {"date": "2023-05-03", "value": 1.6564}, {"date": "2023-05-04", "value": 1.6585}, {"date": "2023-05-05", "value": 1.6379}, {"date": "2023-05-08", "value": 1.6244}, {"date": "2023-05-09", "value": 1.6217}, {"date": "2023-05-10", "value": 1.6222}, {"date": "2023-05-11", "value": 1.6226}, {"date": "2023-05-12", "value": 1.631}, {"date": "2023-05-15", "value": 1.6261}, {"date": "2023-05-16", "value": 1.6307}, {"date": "2023-05-17", "value": 1.6273}, {"date": "2023-05-18", "value": 1.6285}, {"date": "2023-05-19", "value": 1.6231}, {"date": "2023-05-22", "value": 1.6294}, {"date": "2023-05-23", "value": 1.6282}, {"date": "2023-05-24", "value": 1.6402}, {"date": "2023-05-25", "value": 1.6443}, {"date": "2023-05-26", "value": 1.6439}, {"date": "2023-05-29", "value": 1.6384}, {"date": "2023-05-30", "value": 1.6397}, {"date": "2023-05-31", "value": 1.6497}, {"date": "2023-06-01", "value": 1.6407}, {"date": "2023-06-02", "value": 1.6248}, {"date": "2023-06-05", "value": 1.6219}, {"date": "2023-06-06", "value": 1.6038}, {"date": "2023-06-07", "value": 1.6004}, {"date": "2023-06-08", "value": 1.6061}, {"date": "2023-06-09", "value": 1.6023}, {"date": "2023-06-12", "value": 1.592}, {"date": "2023-06-13", "value": 1.5922}, {"date": "2023-06-14", "value": 1.5915}, {"date": "2023-06-15", "value": 1.5924}, {"date": "2023-06-16", "value": 1.5941}, {"date": "2023-06-19", "value": 1.5964}, {"date": "2023-06-20", "value": 1.612}, {"date": "2023-06-21", "value": 1.6154}, {"date": "2023-06-22", "value": 1.6194}, {"date": "2023-06-23", "value": 1.6285}, {"date": "2023-06-26", "value": 1.6346}, {"date": "2023-06-27", "value": 1.6369}, {"date": "2023-06-28", "value": 1.6525}, {"date": "2023-06-29", "value": 1.648}, {"date": "2023-06-30", "value": 1.6398}, {"date": "2023-07-03", "value": 1.6383}, {"date": "2023-07-04", "value": 1.6286}, {"date": "2023-07-05", "value": 1.6329}, {"date": "2023-07-06", "value": 1.6308}, {"date": "2023-07-07", "value": 1.6416}, {"date": "2023-07-10", "value": 1.6488}, {"date": "2023-07-11", "value": 1.6493}, {"date": "2023-07-12", "value": 1.6479}, {"date": "2023-07-13", "value": 1.6299}, {"date": "2023-07-14", "value": 1.635}, {"date": "2023-07-17", "value": 1.6487}, {"date": "2023-07-18", "value": 1.6523}, {"date": "2023-07-19", "value": 1.6582}, {"date": "2023-07-20", "value": 1.6416}, {"date": "2023-07-21", "value": 1.651}, {"date": "2023-07-24", "value": 1.6469}, {"date": "2023-07-25", "value": 1.6328}, {"date": "2023-07-26", "value": 1.6401}, {"date": "2023-07-27", "value": 1.6383}, {"date": "2023-07-28", "value": 1.6508}, {"date": "2023-07-31", "value": 1.6436}, {"date": "2023-08-01", "value": 1.6557}, {"date": "2023-08-02", "value": 1.6691}, {"date": "2023-08-03", "value": 1.6748}, {"date": "2023-08-04", "value": 1.6694}, {"date": "2023-08-07", "value": 1.6715}, {"date": "2023-08-08", "value": 1.6827}, {"date": "2023-08-09", "value": 1.6779}, {"date": "2023-08-10", "value": 1.6767}, {"date": "2023-08-11", "value": 1.685}, {"date": "2023-08-14", "value": 1.6853}, {"date": "2023-08-15", "value": 1.6888}, {"date": "2023-08-16", "value": 1.6895}, {"date": "2023-08-17", "value": 1.6931}, {"date": "2023-08-18", "value": 1.6999}, {"date": "2023-08-21", "value": 1.6995}, {"date": "2023-08-22", "value": 1.6878}, {"date": "2023-08-23", "value": 1.684}, {"date": "2023-08-24", "value": 1.6838}, {"date": "2023-08-25", "value": 1.6809}, {"date": "2023-08-28", "value": 1.6839}, {"date": "2023-08-29", "value": 1.6832}, {"date": "2023-08-30", "value": 1.6814}, {"date": "2023-08-31", "value": 1.6785}, {"date": "2023-09-01", "value": 1.6737}, {"date": "2023-09-04", "value": 1.6708}, {"date": "2023-09-05", "value": 1.6859}, {"date": "2023-09-06", "value": 1.6801}, {"date": "2023-09-07", "value": 1.6767}, {"date": "2023-09-08", "value": 1.6743}, {"date": "2023-09-11", "value": 1.6655}, {"date": "2023-09-12", "value": 1.6682}, {"date": "2023-09-13", "value": 1.6762}, {"date": "2023-09-14", "value": 1.6648}, {"date": "2023-09-15", "value": 1.6498}, {"date": "2023-09-18", "value": 1.6575}, {"date": "2023-09-19", "value": 1.6566}, {"date": "2023-09-20", "value": 1.6498}, {"date": "2023-09-21", "value": 1.6617}, {"date": "2023-09-22", "value": 1.6496}, {"date": "2023-09-25", "value": 1.6544}, {"date": "2023-09-26", "value": 1.6539}, {"date": "2023-09-27", "value": 1.6541}, {"date": "2023-09-28", "value": 1.6483}, {"date": "2023-09-29", "value": 1.6339}, {"date": "2023-10-02", "value": 1.6472}, {"date": "2023-10-03", "value": 1.6612}, {"date": "2023-10-04", "value": 1.6615}, {"date": "2023-10-05", "value": 1.658}, {"date": "2023-10-06", "value": 1.6612}, {"date": "2023-10-09", "value": 1.6546}, {"date": "2023-10-10", "value": 1.6538}, {"date": "2023-10-11", "value": 1.6529}, {"date": "2023-10-12", "value": 1.6584}, {"date": "2023-10-13", "value": 1.6662}, {"date": "2023-10-16", "value": 1.666}, {"date": "2023-10-17", "value": 1.6622}, {"date": "2023-10-18", "value": 1.6586}, {"date": "2023-10-19", "value": 1.6718}, {"date": "2023-10-20", "value": 1.6772}, {"date": "2023-10-23", "value": 1.6805}, {"date": "2023-10-24", "value": 1.6708}, {"date": "2023-10-25", "value": 1.6678}, {"date": "2023-10-26", "value": 1.6719}, {"date": "2023-10-27", "value": 1.6616}, {"date": "2023-10-30", "value": 1.6637}, {"date": "2023-10-31", "value": 1.6739}, {"date": "2023-11-01", "value": 1.6561}, {"date": "2023-11-02", "value": 1.6543}, {"date": "2023-11-03", "value": 1.6478}, {"date": "2023-11-06", "value": 1.6524}, {"date": "2023-11-07", "value": 1.6636}, {"date": "2023-11-08", "value": 1.6592}, {"date": "2023-11-09", "value": 1.6699}, {"date": "2023-11-10", "value": 1.6795}, {"date": "2023-11-13", "value": 1.6742}, {"date": "2023-11-14", "value": 1.6819}, {"date": "2023-11-15", "value": 1.6648}, {"date": "2023-11-16", "value": 1.6736}, {"date": "2023-11-17", "value": 1.6709}, {"date": "2023-11-20", "value": 1.6669}, {"date": "2023-11-21", "value": 1.6653}, {"date": "2023-11-22", "value": 1.6618}, {"date": "2023-11-23", "value": 1.6633}, {"date": "2023-11-24", "value": 1.6621}, {"date": "2023-11-27", "value": 1.6575}, {"date": "2023-11-28", "value": 1.6567}, {"date": "2023-11-29", "value": 1.6586}, {"date": "2023-11-30", "value": 1.6542}, {"date": "2023-12-01", "value": 1.6448}, {"date": "2023-12-04", "value": 1.6351}, {"date": "2023-12-05", "value": 1.6492}, {"date": "2023-12-06", "value": 1.6391}, {"date": "2023-12-07", "value": 1.6407}, {"date": "2023-12-08", "value": 1.6327}, {"date": "2023-12-11", "value": 1.642}, {"date": "2023-12-12", "value": 1.6398}, {"date": "2023-12-13", "value": 1.6452}, {"date": "2023-12-14", "value": 1.6288}, {"date": "2023-12-15", "value": 1.6324}, {"date": "2023-12-18", "value": 1.6225}, {"date": "2023-12-19", "value": 1.6273}, {"date": "2023-12-20", "value": 1.6186}, {"date": "2023-12-21", "value": 1.6243}, {"date": "2023-12-22", "value": 1.6197}, {"date": "2023-12-27", "value": 1.617}, {"date": "2023-12-28", "value": 1.6246}, {"date": "2023-12-29", "value": 1.6263}, {"date": "2024-01-02", "value": 1.6147}, {"date": "2024-01-03", "value": 1.6236}, {"date": "2024-01-04", "value": 1.628}, {"date": "2024-01-05", "value": 1.6337}, {"date": "2024-01-08", "value": 1.6378}, {"date": "2024-01-09", "value": 1.6339}, {"date": "2024-01-10", "value": 1.6334}, {"date": "2024-01-11", "value": 1.6369}, {"date": "2024-01-12", "value": 1.6375}, {"date": "2024-01-15", "value": 1.6449}, {"date": "2024-01-16", "value": 1.6484}, {"date": "2024-01-17", "value": 1.6592}, {"date": "2024-01-18", "value": 1.6579}, {"date": "2024-01-19", "value": 1.65}, {"date": "2024-01-22", "value": 1.652}, {"date": "2024-01-23", "value": 1.6493}, {"date": "2024-01-24", "value": 1.652}, {"date": "2024-01-25", "value": 1.6537}, {"date": "2024-01-26", "value": 1.6483}, {"date": "2024-01-29", "value": 1.6398}, {"date": "2024-01-30", "value": 1.6462}, {"date": "2024-01-31", "value": 1.6468}, {"date": "2024-02-01", "value": 1.6594}, {"date": "2024-02-02", "value": 1.6468}, {"date": "2024-02-05", "value": 1.6562}, {"date": "2024-02-06", "value": 1.6515}, {"date": "2024-02-07", "value": 1.6504}, {"date": "2024-02-08", "value": 1.6569}, {"date": "2024-02-09", "value": 1.6543}, {"date": "2024-02-12", "value": 1.6505}, {"date": "2024-02-13", "value": 1.6526}, {"date": "2024-02-14", "value": 1.6521}, {"date": "2024-02-15", "value": 1.6525}, {"date": "2024-02-16", "value": 1.6517}, {"date": "2024-02-19", "value": 1.6479}, {"date": "2024-02-20", "value": 1.6457}, {"date": "2024-02-21", "value": 1.6486}, {"date": "2024-02-22", "value": 1.6515}, {"date": "2024-02-23", "value": 1.6467}, {"date": "2024-02-26", "value": 1.656}, {"date": "2024-02-27", "value": 1.6565}, {"date": "2024-02-28", "value": 1.6639}, {"date": "2024-02-29", "value": 1.6684}, {"date": "2024-03-01", "value": 1.6637}, {"date": "2024-03-04", "value": 1.664}, {"date": "2024-03-05", "value": 1.6709}, {"date": "2024-03-06", "value": 1.6667}, {"date": "2024-03-07", "value": 1.6501}, {"date": "2024-03-08", "value": 1.6469}, {"date": "2024-03-11", "value": 1.6546}, {"date": "2024-03-12", "value": 1.6533}, {"date": "2024-03-13", "value": 1.6542}, {"date": "2024-03-14", "value": 1.6529}, {"date": "2024-03-15", "value": 1.6579}, {"date": "2024-03-18", "value": 1.6583}, {"date": "2024-03-19", "value": 1.6651}, {"date": "2024-03-20", "value": 1.6633}, {"date": "2024-03-21", "value": 1.6535}, {"date": "2024-03-22", "value": 1.6601}, {"date": "2024-03-25", "value": 1.658}, {"date": "2024-03-26", "value": 1.6574}, {"date": "2024-03-27", "value": 1.66}, {"date": "2024-03-28", "value": 1.6607}, {"date": "2024-04-02", "value": 1.6522}, {"date": "2024-04-03", "value": 1.6539}, {"date": "2024-04-04", "value": 1.6446}, {"date": "2024-04-05", "value": 1.6461}, {"date": "2024-04-08", "value": 1.6433}, {"date": "2024-04-09", "value": 1.6407}, {"date": "2024-04-10", "value": 1.6399}, {"date": "2024-04-11", "value": 1.6448}, {"date": "2024-04-12", "value": 1.6413}, {"date": "2024-04-15", "value": 1.6441}, {"date": "2024-04-16", "value": 1.6578}, {"date": "2024-04-17", "value": 1.6556}, {"date": "2024-04-18", "value": 1.6567}, {"date": "2024-04-19", "value": 1.6622}, {"date": "2024-04-22", "value": 1.6517}, {"date": "2024-04-23", "value": 1.6536}, {"date": "2024-04-24", "value": 1.6421}, {"date": "2024-04-25", "value": 1.6415}, {"date": "2024-04-26", "value": 1.6392}, {"date": "2024-04-29", "value": 1.6322}, {"date": "2024-04-30", "value": 1.6423}, {"date": "2024-05-02", "value": 1.6386}, {"date": "2024-05-03", "value": 1.633}, {"date": "2024-05-06", "value": 1.6248}, {"date": "2024-05-07", "value": 1.6297}, {"date": "2024-05-08", "value": 1.6374}, {"date": "2024-05-09", "value": 1.6299}, {"date": "2024-05-10", "value": 1.632}, {"date": "2024-05-13", "value": 1.6305}, {"date": "2024-05-14", "value": 1.6329}, {"date": "2024-05-15", "value": 1.6308}, {"date": "2024-05-16", "value": 1.629}, {"date": "2024-05-17", "value": 1.6281}, {"date": "2024-05-20", "value": 1.6259}, {"date": "2024-05-21", "value": 1.6278}, {"date": "2024-05-22", "value": 1.6288}, {"date": "2024-05-23", "value": 1.6333}, {"date": "2024-05-24", "value": 1.6394}, {"date": "2024-05-27", "value": 1.632}, {"date": "2024-05-28", "value": 1.6314}, {"date": "2024-05-29", "value": 1.637}, {"date": "2024-05-30", "value": 1.6341}, {"date": "2024-05-31", "value": 1.6315}, {"date": "2024-06-03", "value": 1.629}, {"date": "2024-06-04", "value": 1.6364}, {"date": "2024-06-05", "value": 1.6353}, {"date": "2024-06-06", "value": 1.6368}, {"date": "2024-06-07", "value": 1.6345}, {"date": "2024-06-10", "value": 1.6304}, {"date": "2024-06-11", "value": 1.626}, {"date": "2024-06-12", "value": 1.628}, {"date": "2024-06-13", "value": 1.6232}, {"date": "2024-06-14", "value": 1.6156}, {"date": "2024-06-17", "value": 1.6246}, {"date": "2024-06-18", "value": 1.6207}, {"date": "2024-06-19", "value": 1.6125}, {"date": "2024-06-20", "value": 1.6076}, {"date": "2024-06-21", "value": 1.6031}, {"date": "2024-06-24", "value": 1.6157}, {"date": "2024-06-25", "value": 1.6109}, {"date": "2024-06-26", "value": 1.6053}, {"date": "2024-06-27", "value": 1.6078}, {"date": "2024-06-28", "value": 1.6079}, {"date": "2024-07-01", "value": 1.6109}, {"date": "2024-07-02", "value": 1.612}, {"date": "2024-07-03", "value": 1.6123}, {"date": "2024-07-04", "value": 1.6046}, {"date": "2024-07-05", "value": 1.6073}, {"date": "2024-07-08", "value": 1.6067}, {"date": "2024-07-09", "value": 1.6062}, {"date": "2024-07-10", "value": 1.6056}, {"date": "2024-07-11", "value": 1.6075}, {"date": "2024-07-12", "value": 1.6076}, {"date": "2024-07-15", "value": 1.6088}, {"date": "2024-07-16", "value": 1.6169}, {"date": "2024-07-17", "value": 1.6222}, {"date": "2024-07-18", "value": 1.6237}, {"date": "2024-07-19", "value": 1.6276}, {"date": "2024-07-22", "value": 1.637}, {"date": "2024-07-23", "value": 1.6396}, {"date": "2024-07-24", "value": 1.6428}, {"date": "2024-07-25", "value": 1.6638}, {"date": "2024-07-26", "value": 1.6559}, {"date": "2024-07-29", "value": 1.6534}, {"date": "2024-07-30", "value": 1.656}, {"date": "2024-07-31", "value": 1.6635}, {"date": "2024-08-01", "value": 1.6501}, {"date": "2024-08-02", "value": 1.6629}, {"date": "2024-08-05", "value": 1.7008}, {"date": "2024-08-06", "value": 1.6837}, {"date": "2024-08-07", "value": 1.6643}, {"date": "2024-08-08", "value": 1.6677}, {"date": "2024-08-09", "value": 1.6609}, {"date": "2024-08-12", "value": 1.656}, {"date": "2024-08-13", "value": 1.6572}, {"date": "2024-08-14", "value": 1.6643}, {"date": "2024-08-15", "value": 1.6609}, {"date": "2024-08-16", "value": 1.6577}, {"date": "2024-08-19", "value": 1.6486}, {"date": "2024-08-20", "value": 1.6454}, {"date": "2024-08-21", "value": 1.6495}, {"date": "2024-08-22", "value": 1.655}, {"date": "2024-08-23", "value": 1.6518}, {"date": "2024-08-26", "value": 1.6496}, {"date": "2024-08-27", "value": 1.6461}, {"date": "2024-08-28", "value": 1.6407}, {"date": "2024-08-29", "value": 1.6274}, {"date": "2024-08-30", "value": 1.6301}, {"date": "2024-09-02", "value": 1.6322}, {"date": "2024-09-03", "value": 1.6394}, {"date": "2024-09-04", "value": 1.645}, {"date": "2024-09-05", "value": 1.6498}, {"date": "2024-09-06", "value": 1.6503}, {"date": "2024-09-09", "value": 1.6596}, {"date": "2024-09-10", "value": 1.6551}, {"date": "2024-09-11", "value": 1.656}, {"date": "2024-09-12", "value": 1.6497}, {"date": "2024-09-13", "value": 1.6542}, {"date": "2024-09-16", "value": 1.6492}, {"date": "2024-09-17", "value": 1.6472}, {"date": "2024-09-18", "value": 1.64}, {"date": "2024-09-19", "value": 1.6352}, {"date": "2024-09-20", "value": 1.6388}, {"date": "2024-09-23", "value": 1.6274}, {"date": "2024-09-24", "value": 1.6237}, {"date": "2024-09-25", "value": 1.6276}, {"date": "2024-09-26", "value": 1.6217}, {"date": "2024-09-27", "value": 1.618}, {"date": "2024-09-30", "value": 1.6166}, {"date": "2024-10-01", "value": 1.604}, {"date": "2024-10-02", "value": 1.6048}, {"date": "2024-10-03", "value": 1.6124}, {"date": "2024-10-04", "value": 1.6121}, {"date": "2024-10-07", "value": 1.6155}, {"date": "2024-10-08", "value": 1.6293}, {"date": "2024-10-09", "value": 1.6283}, {"date": "2024-10-10", "value": 1.6276}, {"date": "2024-10-11", "value": 1.6233}, {"date": "2024-10-14", "value": 1.6248}, {"date": "2024-10-15", "value": 1.6236}, {"date": "2024-10-16", "value": 1.6291}, {"date": "2024-10-17", "value": 1.6228}, {"date": "2024-10-18", "value": 1.6165}, {"date": "2024-10-21", "value": 1.623}, {"date": "2024-10-22", "value": 1.6177}, {"date": "2024-10-23", "value": 1.6233}, {"date": "2024-10-24", "value": 1.6234}, {"date": "2024-10-25", "value": 1.6311}, {"date": "2024-10-28", "value": 1.6372}, {"date": "2024-10-29", "value": 1.6423}, {"date": "2024-10-30", "value": 1.646}, {"date": "2024-10-31", "value": 1.6559}, {"date": "2024-11-01", "value": 1.653}, {"date": "2024-11-04", "value": 1.6516}, {"date": "2024-11-05", "value": 1.6452}, {"date": "2024-11-06", "value": 1.6301}, {"date": "2024-11-07", "value": 1.6196}, {"date": "2024-11-08", "value": 1.6259}, {"date": "2024-11-11", "value": 1.6186}, {"date": "2024-11-12", "value": 1.6206}, {"date": "2024-11-13", "value": 1.6299}, {"date": "2024-11-14", "value": 1.6285}, {"date": "2024-11-15", "value": 1.6345}, {"date": "2024-11-18", "value": 1.6352}, {"date": "2024-11-19", "value": 1.6264}, {"date": "2024-11-20", "value": 1.6225}, {"date": "2024-11-21", "value": 1.6141}, {"date": "2024-11-22", "value": 1.6018}, {"date": "2024-11-25", "value": 1.6111}, {"date": "2024-11-26", "value": 1.6191}, {"date": "2024-11-27", "value": 1.6247}, {"date": "2024-11-28", "value": 1.6228}, {"date": "2024-11-29", "value": 1.6245}, {"date": "2024-12-02", "value": 1.6211}, {"date": "2024-12-03", "value": 1.622}, {"date": "2024-12-04", "value": 1.6384}, {"date": "2024-12-05", "value": 1.6377}, {"date": "2024-12-06", "value": 1.6506}, {"date": "2024-12-09", "value": 1.638}, {"date": "2024-12-10", "value": 1.6452}, {"date": "2024-12-11", "value": 1.6525}, {"date": "2024-12-12", "value": 1.6413}, {"date": "2024-12-13", "value": 1.6488}, {"date": "2024-12-16", "value": 1.651}, {"date": "2024-12-17", "value": 1.6547}, {"date": "2024-12-18", "value": 1.6602}, {"date": "2024-12-19", "value": 1.6631}, {"date": "2024-12-20", "value": 1.6674}, {"date": "2024-12-23", "value": 1.6667}, {"date": "2024-12-24", "value": 1.6681}, {"date": "2024-12-27", "value": 1.6777}, {"date": "2024-12-30", "value": 1.6756}, {"date": "2024-12-31", "value": 1.6772}, {"date": "2025-01-02", "value": 1.6618}, {"date": "2025-01-03", "value": 1.6556}, {"date": "2025-01-06", "value": 1.6555}, {"date": "2025-01-07", "value": 1.6557}, {"date": "2025-01-08", "value": 1.66}, {"date": "2025-01-09", "value": 1.663}, {"date": "2025-01-10", "value": 1.6655}, {"date": "2025-01-13", "value": 1.6578}, {"date": "2025-01-14", "value": 1.6601}, {"date": "2025-01-15", "value": 1.6616}, {"date": "2025-01-16", "value": 1.6574}, {"date": "2025-01-17", "value": 1.6646}, {"date": "2025-01-20", "value": 1.6627}, {"date": "2025-01-21", "value": 1.6639}, {"date": "2025-01-22", "value": 1.6603}, {"date": "2025-01-23", "value": 1.6594}, {"date": "2025-01-24", "value": 1.66}, {"date": "2025-01-27", "value": 1.67}, {"date": "2025-01-28", "value": 1.6698}, {"date": "2025-01-29", "value": 1.671}, {"date": "2025-01-30", "value": 1.6705}, {"date": "2025-01-31", "value": 1.6702}, {"date": "2025-02-03", "value": 1.6671}, {"date": "2025-02-04", "value": 1.6629}, {"date": "2025-02-05", "value": 1.658}, {"date": "2025-02-06", "value": 1.6547}, {"date": "2025-02-07", "value": 1.6525}, {"date": "2025-02-10", "value": 1.6448}, {"date": "2025-02-11", "value": 1.6442}, {"date": "2025-02-12", "value": 1.6525}, {"date": "2025-02-13", "value": 1.6591}, {"date": "2025-02-14", "value": 1.6514}, {"date": "2025-02-17", "value": 1.6456}, {"date": "2025-02-18", "value": 1.6466}, {"date": "2025-02-19", "value": 1.6419}, {"date": "2025-02-20", "value": 1.6382}, {"date": "2025-02-21", "value": 1.6394}, {"date": "2025-02-24", "value": 1.6434}, {"date": "2025-02-25", "value": 1.6538}, {"date": "2025-02-26", "value": 1.6622}, {"date": "2025-02-27", "value": 1.6638}, {"date": "2025-02-28", "value": 1.6741}, {"date": "2025-03-03", "value": 1.6811}, {"date": "2025-03-04", "value": 1.6919}, {"date": "2025-03-05", "value": 1.703}, {"date": "2025-03-06", "value": 1.7037}, {"date": "2025-03-07", "value": 1.7258}, {"date": "2025-03-10", "value": 1.7158}, {"date": "2025-03-11", "value": 1.7357}, {"date": "2025-03-12", "value": 1.7297}, {"date": "2025-03-13", "value": 1.7264}, {"date": "2025-03-14", "value": 1.7237}, {"date": "2025-03-17", "value": 1.716}, {"date": "2025-03-18", "value": 1.7147}, {"date": "2025-03-19", "value": 1.7208}, {"date": "2025-03-20", "value": 1.7242}, {"date": "2025-03-21", "value": 1.724}, {"date": "2025-03-24", "value": 1.7223}, {"date": "2025-03-25", "value": 1.7123}, {"date": "2025-03-26", "value": 1.7077}, {"date": "2025-03-27", "value": 1.7101}, {"date": "2025-03-28", "value": 1.712}, {"date": "2025-03-31", "value": 1.7318}, {"date": "2025-04-01", "value": 1.7255}, {"date": "2025-04-02", "value": 1.7146}, {"date": "2025-04-03", "value": 1.7448}, {"date": "2025-04-04", "value": 1.8098}, {"date": "2025-04-07", "value": 1.8174}, {"date": "2025-04-08", "value": 1.8073}, {"date": "2025-04-09", "value": 1.8391}, {"date": "2025-04-10", "value": 1.7905}, {"date": "2025-04-11", "value": 1.8201}, {"date": "2025-04-14", "value": 1.8034}, {"date": "2025-04-15", "value": 1.7794}, {"date": "2025-04-16", "value": 1.7816}, {"date": "2025-04-17", "value": 1.7845}, {"date": "2025-04-22", "value": 1.7945}, {"date": "2025-04-23", "value": 1.7814}, {"date": "2025-04-24", "value": 1.7823}, {"date": "2025-04-25", "value": 1.7797}, {"date": "2025-04-28", "value": 1.7759}, {"date": "2025-04-29", "value": 1.7754}, {"date": "2025-04-30", "value": 1.7798}, {"date": "2025-05-02", "value": 1.762}, {"date": "2025-05-05", "value": 1.7492}, {"date": "2025-05-06", "value": 1.7522}, {"date": "2025-05-07", "value": 1.7553}, {"date": "2025-05-08", "value": 1.7605}, {"date": "2025-05-09", "value": 1.7572}, {"date": "2025-05-12", "value": 1.7384}, {"date": "2025-05-13", "value": 1.7341}, {"date": "2025-05-14", "value": 1.734}, {"date": "2025-05-15", "value": 1.7457}, {"date": "2025-05-16", "value": 1.7458}, {"date": "2025-05-19", "value": 1.7471}, {"date": "2025-05-20", "value": 1.7538}, {"date": "2025-05-21", "value": 1.7569}, {"date": "2025-05-22", "value": 1.7608}, {"date": "2025-05-23", "value": 1.7569}, {"date": "2025-05-26", "value": 1.7488}, {"date": "2025-05-27", "value": 1.7624}, {"date": "2025-05-28", "value": 1.758}, {"date": "2025-05-29", "value": 1.7513}, {"date": "2025-05-30", "value": 1.7647}, {"date": "2025-06-02", "value": 1.7606}, {"date": "2025-06-03", "value": 1.764}, {"date": "2025-06-04", "value": 1.7552}, {"date": "2025-06-05", "value": 1.755}, {"date": "2025-06-06", "value": 1.7592}, {"date": "2025-06-09", "value": 1.7514}, {"date": "2025-06-10", "value": 1.7529}, {"date": "2025-06-11", "value": 1.7578}, {"date": "2025-06-12", "value": 1.7799}, {"date": "2025-06-13", "value": 1.7777}, {"date": "2025-06-16", "value": 1.7732}, {"date": "2025-06-17", "value": 1.7693}, {"date": "2025-06-18", "value": 1.7703}, {"date": "2025-06-19", "value": 1.7744}, {"date": "2025-06-20", "value": 1.7754}, {"date": "2025-06-23", "value": 1.7963}, {"date": "2025-06-24", "value": 1.7834}, {"date": "2025-06-25", "value": 1.7854}, {"date": "2025-06-26", "value": 1.7906}, {"date": "2025-06-27", "value": 1.7912}, {"date": "2025-06-30", "value": 1.7948}, {"date": "2025-07-01", "value": 1.7935}, {"date": "2025-07-02", "value": 1.7934}, {"date": "2025-07-03", "value": 1.7928}, {"date": "2025-07-04", "value": 1.7948}, {"date": "2025-07-07", "value": 1.8043}, {"date": "2025-07-08", "value": 1.7925}, {"date": "2025-07-09", "value": 1.7938}, {"date": "2025-07-10", "value": 1.7873}, {"date": "2025-07-11", "value": 1.7777}, {"date": "2025-07-14", "value": 1.7806}, {"date": "2025-07-15", "value": 1.7785}, {"date": "2025-07-16", "value": 1.7794}, {"date": "2025-07-17", "value": 1.7923}, {"date": "2025-07-18", "value": 1.7852}, {"date": "2025-07-21", "value": 1.7883}, {"date": "2025-07-22", "value": 1.7944}, {"date": "2025-07-23", "value": 1.7776}, {"date": "2025-07-24", "value": 1.7771}, {"date": "2025-07-25", "value": 1.7852}, {"date": "2025-07-28", "value": 1.7853}, {"date": "2025-07-29", "value": 1.7753}, {"date": "2025-07-30", "value": 1.7775}, {"date": "2025-07-31", "value": 1.7762}, {"date": "2025-08-01", "value": 1.7756}, {"date": "2025-08-04", "value": 1.7846}, {"date": "2025-08-05", "value": 1.786}, {"date": "2025-08-06", "value": 1.7844}, {"date": "2025-08-07", "value": 1.7852}, {"date": "2025-08-08", "value": 1.7857}, {"date": "2025-08-11", "value": 1.7858}, {"date": "2025-08-12", "value": 1.7887}, {"date": "2025-08-13", "value": 1.7872}, {"date": "2025-08-14", "value": 1.7918}, {"date": "2025-08-15", "value": 1.7947}, {"date": "2025-08-18", "value": 1.7931}, {"date": "2025-08-19", "value": 1.7994}, {"date": "2025-08-20", "value": 1.8094}, {"date": "2025-08-21", "value": 1.8118}, {"date": "2025-08-22", "value": 1.8068}, {"date": "2025-08-25", "value": 1.8005}, {"date": "2025-08-26", "value": 1.7956}, {"date": "2025-08-27", "value": 1.7916}, {"date": "2025-08-28", "value": 1.788}, {"date": "2025-08-29", "value": 1.7865}, {"date": "2025-09-01", "value": 1.7885}, {"date": "2025-09-02", "value": 1.7897}, {"date": "2025-09-03", "value": 1.7823}, {"date": "2025-09-04", "value": 1.787}, {"date": "2025-09-05", "value": 1.787}, {"date": "2025-09-08", "value": 1.7799}, {"date": "2025-09-09", "value": 1.7771}, {"date": "2025-09-10", "value": 1.772}, {"date": "2025-09-11", "value": 1.7697}, {"date": "2025-09-12", "value": 1.7646}, {"date": "2025-09-15", "value": 1.7659}, {"date": "2025-09-16", "value": 1.7698}, {"date": "2025-09-17", "value": 1.7728}, {"date": "2025-09-18", "value": 1.7781}, {"date": "2025-09-19", "value": 1.7802}, {"date": "2025-09-22", "value": 1.7865}, {"date": "2025-09-23", "value": 1.7854}, {"date": "2025-09-24", "value": 1.7791}, {"date": "2025-09-25", "value": 1.7832}, {"date": "2025-09-26", "value": 1.7881}, {"date": "2025-09-29", "value": 1.7859}, {"date": "2025-09-30", "value": 1.776}, {"date": "2025-10-01", "value": 1.7741}, {"date": "2025-10-02", "value": 1.7786}, {"date": "2025-10-03", "value": 1.7771}, {"date": "2025-10-06", "value": 1.7698}, {"date": "2025-10-07", "value": 1.7708}, {"date": "2025-10-08", "value": 1.7689}, {"date": "2025-10-09", "value": 1.76}, {"date": "2025-10-10", "value": 1.765}, {"date": "2025-10-13", "value": 1.7775}, {"date": "2025-10-14", "value": 1.7906}, {"date": "2025-10-15", "value": 1.7839}, {"date": "2025-10-16", "value": 1.7926}, {"date": "2025-10-17", "value": 1.7995}, {"date": "2025-10-20", "value": 1.7965}, {"date": "2025-10-21", "value": 1.7885}, {"date": "2025-10-22", "value": 1.7864}, {"date": "2025-10-23", "value": 1.7825}, {"date": "2025-10-24", "value": 1.7862}, {"date": "2025-10-27", "value": 1.7747}, {"date": "2025-10-28", "value": 1.7745}, {"date": "2025-10-29", "value": 1.7631}, {"date": "2025-10-30", "value": 1.7672}, {"date": "2025-10-31", "value": 1.7672}, {"date": "2025-11-03", "value": 1.7597}, {"date": "2025-11-04", "value": 1.7691}, {"date": "2025-11-05", "value": 1.7724}, {"date": "2025-11-06", "value": 1.7697}, {"date": "2025-11-07", "value": 1.7838}, {"date": "2025-11-10", "value": 1.771}, {"date": "2025-11-11", "value": 1.7738}, {"date": "2025-11-12", "value": 1.7696}, {"date": "2025-11-13", "value": 1.7722}, {"date": "2025-11-14", "value": 1.7847}, {"date": "2025-11-17", "value": 1.7798}, {"date": "2025-11-18", "value": 1.783}, {"date": "2025-11-19", "value": 1.7853}, {"date": "2025-11-20", "value": 1.7773}, {"date": "2025-11-21", "value": 1.7873}, {"date": "2025-11-24", "value": 1.7878}, {"date": "2025-11-25", "value": 1.7877}, {"date": "2025-11-26", "value": 1.7818}, {"date": "2025-11-27", "value": 1.7753}, {"date": "2025-11-28", "value": 1.7721}, {"date": "2025-12-01", "value": 1.774}, {"date": "2025-12-02", "value": 1.7723}, {"date": "2025-12-03", "value": 1.77}, {"date": "2025-12-04", "value": 1.7657}, {"date": "2025-12-05", "value": 1.7546}, {"date": "2025-12-08", "value": 1.7549}, {"date": "2025-12-09", "value": 1.7532}, {"date": "2025-12-10", "value": 1.7513}, {"date": "2025-12-11", "value": 1.7601}, {"date": "2025-12-12", "value": 1.7594}, {"date": "2025-12-15", "value": 1.7669}, {"date": "2025-12-16", "value": 1.7737}, {"date": "2025-12-17", "value": 1.7704}, {"date": "2025-12-18", "value": 1.7734}, {"date": "2025-12-19", "value": 1.7739}, {"date": "2025-12-22", "value": 1.7667}, {"date": "2025-12-23", "value": 1.7607}, {"date": "2025-12-24", "value": 1.7587}, {"date": "2025-12-29", "value": 1.7583}, {"date": "2025-12-30", "value": 1.7543}, {"date": "2025-12-31", "value": 1.7581}, {"date": "2026-01-02", "value": 1.7508}, {"date": "2026-01-05", "value": 1.7492}, {"date": "2026-01-06", "value": 1.7422}, {"date": "2026-01-07", "value": 1.7367}, {"date": "2026-01-08", "value": 1.7433}, {"date": "2026-01-09", "value": 1.7441}, {"date": "2026-01-12", "value": 1.7409}, {"date": "2026-01-13", "value": 1.7394}, {"date": "2026-01-14", "value": 1.745}, {"date": "2026-01-15", "value": 1.7382}, {"date": "2026-01-16", "value": 1.7344}, {"date": "2026-01-19", "value": 1.7342}, {"date": "2026-01-20", "value": 1.742}, {"date": "2026-01-21", "value": 1.734}, {"date": "2026-01-22", "value": 1.7197}, {"date": "2026-01-23", "value": 1.7104}, {"date": "2026-01-26", "value": 1.7133}, {"date": "2026-01-27", "value": 1.7167}, {"date": "2026-01-28", "value": 1.7107}, {"date": "2026-01-29", "value": 1.6935}, {"date": "2026-01-30", "value": 1.7001}, {"date": "2026-02-02", "value": 1.7042}, {"date": "2026-02-03", "value": 1.683}, {"date": "2026-02-04", "value": 1.6814}, {"date": "2026-02-05", "value": 1.6922}, {"date": "2026-02-06", "value": 1.688}, {"date": "2026-02-09", "value": 1.6843}, {"date": "2026-02-10", "value": 1.683}, {"date": "2026-02-11", "value": 1.6737}, {"date": "2026-02-12", "value": 1.6678}, {"date": "2026-02-13", "value": 1.6824}, {"date": "2026-02-16", "value": 1.6731}, {"date": "2026-02-17", "value": 1.6776}, {"date": "2026-02-18", "value": 1.6748}, {"date": "2026-02-19", "value": 1.6698}, {"date": "2026-02-20", "value": 1.6697}, {"date": "2026-02-23", "value": 1.6669}, {"date": "2026-02-24", "value": 1.6718}, {"date": "2026-02-25", "value": 1.6617}, {"date": "2026-02-26", "value": 1.6592}, {"date": "2026-02-27", "value": 1.6612}, {"date": "2026-03-02", "value": 1.6579}, {"date": "2026-03-03", "value": 1.6534}, {"date": "2026-03-04", "value": 1.6503}, {"date": "2026-03-05", "value": 1.649}, {"date": "2026-03-06", "value": 1.6501}, {"date": "2026-03-09", "value": 1.6465}, {"date": "2026-03-10", "value": 1.6355}, {"date": "2026-03-11", "value": 1.6195}, {"date": "2026-03-12", "value": 1.619}, {"date": "2026-03-13", "value": 1.6293}, {"date": "2026-03-16", "value": 1.6272}, {"date": "2026-03-17", "value": 1.6227}, {"date": "2026-03-18", "value": 1.6305}, {"date": "2026-03-19", "value": 1.6403}, {"date": "2026-03-20", "value": 1.6351}, {"date": "2026-03-23", "value": 1.6519}, {"date": "2026-03-24", "value": 1.6652}, {"date": "2026-03-25", "value": 1.6647}, {"date": "2026-03-26", "value": 1.6693}, {"date": "2026-03-27", "value": 1.6731}, {"date": "2026-03-30", "value": 1.674}, {"date": "2026-03-31", "value": 1.6693}, {"date": "2026-04-01", "value": 1.6689}, {"date": "2026-04-02", "value": 1.6771}, {"date": "2026-04-07", "value": 1.6665}, {"date": "2026-04-08", "value": 1.6589}, {"date": "2026-04-09", "value": 1.6593}, {"date": "2026-04-10", "value": 1.6561}, {"date": "2026-04-13", "value": 1.661}, {"date": "2026-04-14", "value": 1.6558}, {"date": "2026-04-15", "value": 1.6507}, {"date": "2026-04-16", "value": 1.6425}, {"date": "2026-04-17", "value": 1.6438}, {"date": "2026-04-20", "value": 1.6432}, {"date": "2026-04-21", "value": 1.6423}, {"date": "2026-04-22", "value": 1.6404}, {"date": "2026-04-23", "value": 1.6347}, {"date": "2026-04-24", "value": 1.6393}, {"date": "2026-04-27", "value": 1.6337}, {"date": "2026-04-28", "value": 1.6327}, {"date": "2026-04-29", "value": 1.6344}, {"date": "2026-04-30", "value": 1.6371}, {"date": "2026-05-04", "value": 1.6289}, {"date": "2026-05-05", "value": 1.6299}, {"date": "2026-05-06", "value": 1.6238}, {"date": "2026-05-07", "value": 1.6219}, {"date": "2026-05-08", "value": 1.6259}, {"date": "2026-05-11", "value": 1.6249}, {"date": "2026-05-12", "value": 1.6252}, {"date": "2026-05-13", "value": 1.6158}, {"date": "2026-05-14", "value": 1.6162}, {"date": "2026-05-15", "value": 1.6265}, {"date": "2026-05-18", "value": 1.6256}, {"date": "2026-05-19", "value": 1.6327}, {"date": "2026-05-20", "value": 1.6271}, {"date": "2026-05-21", "value": 1.6273}, {"date": "2026-05-22", "value": 1.6283}, {"date": "2026-05-25", "value": 1.624}, {"date": "2026-05-26", "value": 1.6236}, {"date": "2026-05-27", "value": 1.6321}, {"date": "2026-05-28", "value": 1.6318}, {"date": "2026-05-29", "value": 1.6238}, {"date": "2026-06-01", "value": 1.6234}, {"date": "2026-06-02", "value": 1.6221}, {"date": "2026-06-03", "value": 1.6218}, {"date": "2026-06-04", "value": 1.6297}, {"date": "2026-06-05", "value": 1.6301}, {"date": "2026-06-08", "value": 1.6311}, {"date": "2026-06-09", "value": 1.6391}, {"date": "2026-06-10", "value": 1.6475}, {"date": "2026-06-11", "value": 1.6487}, {"date": "2026-06-12", "value": 1.6442}, {"date": "2026-06-15", "value": 1.6424}, {"date": "2026-06-16", "value": 1.6411}, {"date": "2026-06-17", "value": 1.6418}, {"date": "2026-06-18", "value": 1.6362}, {"date": "2026-06-19", "value": 1.6348}, {"date": "2026-06-22", "value": 1.6346}, {"date": "2026-06-23", "value": 1.6423}, {"date": "2026-06-24", "value": 1.6436}, {"date": "2026-06-25", "value": 1.6454}, {"date": "2026-06-26", "value": 1.6518}, {"date": "2026-06-29", "value": 1.6531}, {"date": "2026-06-30", "value": 1.6544}, {"date": "2026-07-01", "value": 1.6518}, {"date": "2026-07-02", "value": 1.6546}, {"date": "2026-07-03", "value": 1.65}, {"date": "2026-07-06", "value": 1.6462}, {"date": "2026-07-07", "value": 1.6455}, {"date": "2026-07-08", "value": 1.6471}, {"date": "2026-07-09", "value": 1.6478}, {"date": "2026-07-10", "value": 1.6447}, {"date": "2026-07-13", "value": 1.6454}, {"date": "2026-07-14", "value": 1.6428}, {"date": "2026-07-15", "value": 1.6335}, {"date": "2026-07-16", "value": 1.6362}, {"date": "2026-07-17", "value": 1.6394}, {"date": "2026-07-20", "value": 1.6307}, {"date": "2026-07-21", "value": 1.6276}, {"date": "2026-07-22", "value": 1.6312}, {"date": "2026-07-23", "value": 1.6291}, {"date": "2026-07-24", "value": 1.6281}, {"date": "2026-07-27", "value": 1.6271}, {"date": "2026-07-28", "value": 1.6312}, {"date": "2026-07-29", "value": 1.6397}, {"date": "2026-07-30", "value": 1.6439}, {"date": "2026-07-31", "value": 1.6365}, {"date": "2026-08-03", "value": 1.6463}, {"date": "2026-08-04", "value": 1.6377}, {"date": "2026-08-05", "value": 1.6385}, {"date": "2026-08-06", "value": 1.639}, {"date": "2026-08-07", "value": 1.6384}, {"date": "2026-08-10", "value": 1.6359}, {"date": "2026-08-11", "value": 1.6336}, {"date": "2026-08-12", "value": 1.6327}, {"date": "2026-08-13", "value": 1.6356}, {"date": "2026-08-14", "value": 1.6333}, {"date": "2026-08-17", "value": 1.6271}, {"date": "2026-08-18", "value": 1.6278}, {"date": "2026-08-19", "value": 1.6401}, {"date": "2026-08-20", "value": 1.6438}, {"date": "2026-08-21", "value": 1.6321}, {"date": "2026-08-24", "value": 1.6287}, {"date": "2026-08-25", "value": 1.6303}, {"date": "2026-08-26", "value": 1.6241}, {"date": "2026-08-27", "value": 1.6196}, {"date": "2026-08-28", "value": 1.6183}, {"date": "2026-08-31", "value": 1.6191}, {"date": "2026-09-01", "value": 1.623}, {"date": "2026-09-02", "value": 1.6199}, {"date": "2026-09-03", "value": 1.6147}, {"date": "2026-09-04", "value": 1.6134}, {"date": "2026-09-07", "value": 1.6109}, {"date": "2026-09-08", "value": 1.6098}, {"date": "2026-09-09", "value": 1.6128}, {"date": "2026-09-10", "value": 1.6167}, {"date": "2026-09-11", "value": 1.6161}, {"date": "2026-09-14", "value": 1.6202}, {"date": "2026-09-15", "value": 1.6194}, {"date": "2026-09-16", "value": 1.6176}, {"date": "2026-09-17", "value": 1.6139}, {"date": "2026-09-18", "value": 1.6095}, {"date": "2026-09-21", "value": 1.6098}]}