{"base": "EUR", "currency": "AUD", "name": "Australian Dollar", "range": "5y", "rates": [{"date": "2021-09-21", "value": 1.62}, {"date": "2021-09-22", "value": 1.6178}, {"date": "2021-09-23", "value": 1.611}, {"date": "2021-09-24", "value": 1.6165}, {"date": "2021-09-27", "value": 1.6129}, {"date": "2021-09-28", "value": 1.6115}, {"date": "2021-09-29", "value": 1.6112}, {"date": "2021-09-30", "value": 1.6095}, {"date": "2021-10-01", "value": 1.5985}, {"date": "2021-10-04", "value": 1.5957}, {"date": "2021-10-05", "value": 1.5937}, {"date": "2021-10-06", "value": 1.5913}, {"date": "2021-10-07", "value": 1.5839}, {"date": "2021-10-08", "value": 1.5837}, {"date": "2021-10-11", "value": 1.5751}, {"date": "2021-10-12", "value": 1.566}, {"date": "2021-10-13", "value": 1.5722}, {"date": "2021-10-14", "value": 1.5644}, {"date": "2021-10-15", "value": 1.564}, {"date": "2021-10-18", "value": 1.5707}, {"date": "2021-10-19", "value": 1.5601}, {"date": "2021-10-20", "value": 1.5528}, {"date": "2021-10-21", "value": 1.5528}, {"date": "2021-10-22", "value": 1.551}, {"date": "2021-10-25", "value": 1.5505}, {"date": "2021-10-26", "value": 1.5465}, {"date": "2021-10-27", "value": 1.5458}, {"date": "2021-10-28", "value": 1.5411}, {"date": "2021-10-29", "value": 1.5455}, {"date": "2021-11-01", "value": 1.54}, {"date": "2021-11-02", "value": 1.5544}, {"date": "2021-11-03", "value": 1.5574}, {"date": "2021-11-04", "value": 1.5602}, {"date": "2021-11-05", "value": 1.5594}, {"date": "2021-11-08", "value": 1.5621}, {"date": "2021-11-09", "value": 1.5642}, {"date": "2021-11-10", "value": 1.5697}, {"date": "2021-11-11", "value": 1.5699}, {"date": "2021-11-12", "value": 1.569}, {"date": "2021-11-15", "value": 1.5537}, {"date": "2021-11-16", "value": 1.549}, {"date": "2021-11-17", "value": 1.5521}, {"date": "2021-11-18", "value": 1.558}, {"date": "2021-11-19", "value": 1.5581}, {"date": "2021-11-22", "value": 1.5532}, {"date": "2021-11-23", "value": 1.5581}, {"date": "2021-11-24", "value": 1.5549}, {"date": "2021-11-25", "value": 1.5627}, {"date": "2021-11-26", "value": 1.5795}, {"date": "2021-11-29", "value": 1.5782}, {"date": "2021-11-30", "value": 1.5898}, {"date": "2021-12-01", "value": 1.5849}, {"date": "2021-12-02", "value": 1.5975}, {"date": "2021-12-03", "value": 1.5999}, {"date": "2021-12-06", "value": 1.6034}, {"date": "2021-12-07", "value": 1.5836}, {"date": "2021-12-08", "value": 1.5841}, {"date": "2021-12-09", "value": 1.584}, {"date": "2021-12-10", "value": 1.5765}, {"date": "2021-12-13", "value": 1.5795}, {"date": "2021-12-14", "value": 1.5866}, {"date": "2021-12-15", "value": 1.5763}, {"date": "2021-12-16", "value": 1.5714}, {"date": "2021-12-17", "value": 1.5815}, {"date": "2021-12-20", "value": 1.5855}, {"date": "2021-12-21", "value": 1.584}, {"date": "2021-12-22", "value": 1.5758}, {"date": "2021-12-23", "value": 1.5639}, {"date": "2021-12-24", "value": 1.5645}, {"date": "2021-12-27", "value": 1.5685}, {"date": "2021-12-28", "value": 1.5603}, {"date": "2021-12-29", "value": 1.5638}, {"date": "2021-12-30", "value": 1.5594}, {"date": "2021-12-31", "value": 1.5615}, {"date": "2022-01-03", "value": 1.5691}, {"date": "2022-01-04", "value": 1.5682}, {"date": "2022-01-05", "value": 1.56}, {"date": "2022-01-06", "value": 1.5778}, {"date": "2022-01-07", "value": 1.5804}, {"date": "2022-01-10", "value": 1.5774}, {"date": "2022-01-11", "value": 1.5804}, {"date": "2022-01-12", "value": 1.5762}, {"date": "2022-01-13", "value": 1.5709}, {"date": "2022-01-14", "value": 1.5803}, {"date": "2022-01-17", "value": 1.5811}, {"date": "2022-01-18", "value": 1.5833}, {"date": "2022-01-19", "value": 1.5709}, {"date": "2022-01-20", "value": 1.5662}, {"date": "2022-01-21", "value": 1.5774}, {"date": "2022-01-24", "value": 1.5866}, {"date": "2022-01-25", "value": 1.5814}, {"date": "2022-01-26", "value": 1.5727}, {"date": "2022-01-27", "value": 1.5771}, {"date": "2022-01-28", "value": 1.5971}, {"date": "2022-01-31", "value": 1.582}, {"date": "2022-02-01", "value": 1.5868}, {"date": "2022-02-02", "value": 1.5828}, {"date": "2022-02-03", "value": 1.5849}, {"date": "2022-02-04", "value": 1.6165}, {"date": "2022-02-07", "value": 1.6097}, {"date": "2022-02-08", "value": 1.6025}, {"date": "2022-02-09", "value": 1.5933}, {"date": "2022-02-10", "value": 1.5894}, {"date": "2022-02-11", "value": 1.5927}, {"date": "2022-02-14", "value": 1.5902}, {"date": "2022-02-15", "value": 1.5888}, {"date": "2022-02-16", "value": 1.5859}, {"date": "2022-02-17", "value": 1.5786}, {"date": "2022-02-18", "value": 1.5754}, {"date": "2022-02-21", "value": 1.5751}, {"date": "2022-02-22", "value": 1.5739}, {"date": "2022-02-23", "value": 1.5592}, {"date": "2022-02-24", "value": 1.5593}, {"date": "2022-02-25", "value": 1.5541}, {"date": "2022-02-28", "value": 1.5508}, {"date": "2022-03-01", "value": 1.5365}, {"date": "2022-03-02", "value": 1.5272}, {"date": "2022-03-03", "value": 1.5139}, {"date": "2022-03-04", "value": 1.4872}, {"date": "2022-03-07", "value": 1.4751}, {"date": "2022-03-08", "value": 1.4971}, {"date": "2022-03-09", "value": 1.4991}, {"date": "2022-03-10", "value": 1.5109}, {"date": "2022-03-11", "value": 1.5017}, {"date": "2022-03-14", "value": 1.5137}, {"date": "2022-03-15", "value": 1.5234}, {"date": "2022-03-16", "value": 1.5165}, {"date": "2022-03-17", "value": 1.5055}, {"date": "2022-03-18", "value": 1.4945}, {"date": "2022-03-21", "value": 1.4897}, {"date": "2022-03-22", "value": 1.4802}, {"date": "2022-03-23", "value": 1.4728}, {"date": "2022-03-24", "value": 1.4668}, {"date": "2022-03-25", "value": 1.4624}, {"date": "2022-03-28", "value": 1.459}, {"date": "2022-03-29", "value": 1.4795}, {"date": "2022-03-30", "value": 1.4809}, {"date": "2022-03-31", "value": 1.4829}, {"date": "2022-04-01", "value": 1.4696}, {"date": "2022-04-04", "value": 1.4651}, {"date": "2022-04-05", "value": 1.4374}, {"date": "2022-04-06", "value": 1.4431}, {"date": "2022-04-07", "value": 1.4578}, {"date": "2022-04-08", "value": 1.4552}, {"date": "2022-04-11", "value": 1.4654}, {"date": "2022-04-12", "value": 1.4599}, {"date": "2022-04-13", "value": 1.4603}, {"date": "2022-04-14", "value": 1.4612}, {"date": "2022-04-19", "value": 1.4663}, {"date": "2022-04-20", "value": 1.4581}, {"date": "2022-04-21", "value": 1.4653}, {"date": "2022-04-22", "value": 1.4816}, {"date": "2022-04-25", "value": 1.4972}, {"date": "2022-04-26", "value": 1.4828}, {"date": "2022-04-27", "value": 1.4828}, {"date": "2022-04-28", "value": 1.4814}, {"date": "2022-04-29", "value": 1.4699}, {"date": "2022-05-02", "value": 1.4913}, {"date": "2022-05-03", "value": 1.4825}, {"date": "2022-05-04", "value": 1.478}, {"date": "2022-05-05", "value": 1.4669}, {"date": "2022-05-06", "value": 1.4888}, {"date": "2022-05-09", "value": 1.5048}, {"date": "2022-05-10", "value": 1.5162}, {"date": "2022-05-11", "value": 1.5055}, {"date": "2022-05-12", "value": 1.5163}, {"date": "2022-05-13", "value": 1.5067}, {"date": "2022-05-16", "value": 1.5057}, {"date": "2022-05-17", "value": 1.4993}, {"date": "2022-05-18", "value": 1.498}, {"date": "2022-05-19", "value": 1.5036}, {"date": "2022-05-20", "value": 1.498}, {"date": "2022-05-23", "value": 1.4982}, {"date": "2022-05-24", "value": 1.5152}, {"date": "2022-05-25", "value": 1.5126}, {"date": "2022-05-26", "value": 1.511}, {"date": "2022-05-27", "value": 1.4995}, {"date": "2022-05-30", "value": 1.4982}, {"date": "2022-05-31", "value": 1.4933}, {"date": "2022-06-01", "value": 1.4861}, {"date": "2022-06-02", "value": 1.4829}, {"date": "2022-06-03", "value": 1.4805}, {"date": "2022-06-06", "value": 1.4842}, {"date": "2022-06-07", "value": 1.4884}, {"date": "2022-06-08", "value": 1.4917}, {"date": "2022-06-09", "value": 1.4985}, {"date": "2022-06-10", "value": 1.4845}, {"date": "2022-06-13", "value": 1.4998}, {"date": "2022-06-14", "value": 1.5174}, {"date": "2022-06-15", "value": 1.5051}, {"date": "2022-06-16", "value": 1.4939}, {"date": "2022-06-17", "value": 1.5039}, {"date": "2022-06-20", "value": 1.5061}, {"date": "2022-06-21", "value": 1.5177}, {"date": "2022-06-22", "value": 1.5254}, {"date": "2022-06-23", "value": 1.5212}, {"date": "2022-06-24", "value": 1.5248}, {"date": "2022-06-27", "value": 1.5278}, {"date": "2022-06-28", "value": 1.521}, {"date": "2022-06-29", "value": 1.5256}, {"date": "2022-06-30", "value": 1.5099}, {"date": "2022-07-01", "value": 1.5382}, {"date": "2022-07-04", "value": 1.5205}, {"date": "2022-07-05", "value": 1.518}, {"date": "2022-07-06", "value": 1.4961}, {"date": "2022-07-07", "value": 1.4883}, {"date": "2022-07-08", "value": 1.4871}, {"date": "2022-07-11", "value": 1.491}, {"date": "2022-07-12", "value": 1.49}, {"date": "2022-07-13", "value": 1.4802}, {"date": "2022-07-14", "value": 1.4893}, {"date": "2022-07-15", "value": 1.4886}, {"date": "2022-07-18", "value": 1.4839}, {"date": "2022-07-19", "value": 1.4869}, {"date": "2022-07-20", "value": 1.4767}, {"date": "2022-07-21", "value": 1.4848}, {"date": "2022-07-22", "value": 1.4677}, {"date": "2022-07-25", "value": 1.4707}, {"date": "2022-07-26", "value": 1.4605}, {"date": "2022-07-27", "value": 1.462}, {"date": "2022-07-28", "value": 1.4535}, {"date": "2022-07-29", "value": 1.4646}, {"date": "2022-08-01", "value": 1.4535}, {"date": "2022-08-02", "value": 1.4745}, {"date": "2022-08-03", "value": 1.4681}, {"date": "2022-08-04", "value": 1.4607}, {"date": "2022-08-05", "value": 1.4713}, {"date": "2022-08-08", "value": 1.4607}, {"date": "2022-08-09", "value": 1.4687}, {"date": "2022-08-10", "value": 1.4682}, {"date": "2022-08-11", "value": 1.4532}, {"date": "2022-08-12", "value": 1.4496}, {"date": "2022-08-15", "value": 1.4508}, {"date": "2022-08-16", "value": 1.4463}, {"date": "2022-08-17", "value": 1.4655}, {"date": "2022-08-18", "value": 1.4617}, {"date": "2022-08-19", "value": 1.4584}, {"date": "2022-08-22", "value": 1.4478}, {"date": "2022-08-23", "value": 1.4437}, {"date": "2022-08-24", "value": 1.4389}, {"date": "2022-08-25", "value": 1.4306}, {"date": "2022-08-26", "value": 1.4333}, {"date": "2022-08-29", "value": 1.4529}, {"date": "2022-08-30", "value": 1.4472}, {"date": "2022-08-31", "value": 1.4591}, {"date": "2022-09-01", "value": 1.4651}, {"date": "2022-09-02", "value": 1.4671}, {"date": "2022-09-05", "value": 1.4616}, {"date": "2022-09-06", "value": 1.4651}, {"date": "2022-09-07", "value": 1.4748}, {"date": "2022-09-08", "value": 1.4824}, {"date": "2022-09-09", "value": 1.4704}, {"date": "2022-09-12", "value": 1.4749}, {"date": "2022-09-13", "value": 1.4736}, {"date": "2022-09-14", "value": 1.4873}, {"date": "2022-09-15", "value": 1.4853}, {"date": "2022-09-16", "value": 1.4894}, {"date": "2022-09-19", "value": 1.495}, {"date": "2022-09-20", "value": 1.4893}, {"date": "2022-09-21", "value": 1.4851}, {"date": "2022-09-22", "value": 1.484}, {"date": "2022-09-23", "value": 1.4828}, {"date": "2022-09-26", "value": 1.4858}, {"date": "2022-09-27", "value": 1.4859}, {"date": "2022-09-28", "value": 1.4924}, {"date": "2022-09-29", "value": 1.4982}, {"date": "2022-09-30", "value": 1.5076}, {"date": "2022-10-03", "value": 1.5128}, {"date": "2022-10-04", "value": 1.5318}, {"date": "2022-10-05", "value": 1.538}, {"date": "2022-10-06", "value": 1.5263}, {"date": "2022-10-07", "value": 1.5266}, {"date": "2022-10-10", "value": 1.536}, {"date": "2022-10-11", "value": 1.545}, {"date": "2022-10-12", "value": 1.5525}, {"date": "2022-10-13", "value": 1.5495}, {"date": "2022-10-14", "value": 1.5493}, {"date": "2022-10-17", "value": 1.5599}, {"date": "2022-10-18", "value": 1.5557}, {"date": "2022-10-19", "value": 1.5568}, {"date": "2022-10-20", "value": 1.5554}, {"date": "2022-10-21", "value": 1.5646}, {"date": "2022-10-24", "value": 1.5631}, {"date": "2022-10-25", "value": 1.5599}, {"date": "2022-10-26", "value": 1.5466}, {"date": "2022-10-27", "value": 1.561}, {"date": "2022-10-28", "value": 1.5511}, {"date": "2022-10-31", "value": 1.5529}, {"date": "2022-11-01", "value": 1.5409}, {"date": "2022-11-02", "value": 1.5426}, {"date": "2022-11-03", "value": 1.5517}, {"date": "2022-11-04", "value": 1.5311}, {"date": "2022-11-07", "value": 1.5428}, {"date": "2022-11-08", "value": 1.5435}, {"date": "2022-11-09", "value": 1.5538}, {"date": "2022-11-10", "value": 1.5525}, {"date": "2022-11-11", "value": 1.5459}, {"date": "2022-11-14", "value": 1.5427}, {"date": "2022-11-15", "value": 1.5415}, {"date": "2022-11-16", "value": 1.54}, {"date": "2022-11-17", "value": 1.5526}, {"date": "2022-11-18", "value": 1.5433}, {"date": "2022-11-21", "value": 1.5471}, {"date": "2022-11-22", "value": 1.5473}, {"date": "2022-11-23", "value": 1.5522}, {"date": "2022-11-24", "value": 1.5414}, {"date": "2022-11-25", "value": 1.5404}, {"date": "2022-11-28", "value": 1.5632}, {"date": "2022-11-29", "value": 1.5414}, {"date": "2022-11-30", "value": 1.5425}, {"date": "2022-12-01", "value": 1.5377}, {"date": "2022-12-02", "value": 1.5457}, {"date": "2022-12-05", "value": 1.5542}, {"date": "2022-12-06", "value": 1.5625}, {"date": "2022-12-07", "value": 1.5728}, {"date": "2022-12-08", "value": 1.559}, {"date": "2022-12-09", "value": 1.5553}, {"date": "2022-12-12", "value": 1.5625}, {"date": "2022-12-13", "value": 1.5553}, {"date": "2022-12-14", "value": 1.551}, {"date": "2022-12-15", "value": 1.5695}, {"date": "2022-12-16", "value": 1.5866}, {"date": "2022-12-19", "value": 1.5794}, {"date": "2022-12-20", "value": 1.5972}, {"date": "2022-12-21", "value": 1.5859}, {"date": "2022-12-22", "value": 1.5804}, {"date": "2022-12-23", "value": 1.5857}, {"date": "2022-12-27", "value": 1.577}, {"date": "2022-12-28", "value": 1.566}, {"date": "2022-12-29", "value": 1.5859}, {"date": "2022-12-30", "value": 1.5693}, {"date": "2023-01-02", "value": 1.5699}, {"date": "2023-01-03", "value": 1.5708}, {"date": "2023-01-04", "value": 1.5452}, {"date": "2023-01-05", "value": 1.5515}, {"date": "2023-01-06", "value": 1.559}, {"date": "2023-01-09", "value": 1.5446}, {"date": "2023-01-10", "value": 1.5616}, {"date": "2023-01-11", "value": 1.5588}, {"date": "2023-01-12", "value": 1.557}, {"date": "2023-01-13", "value": 1.5586}, {"date": "2023-01-16", "value": 1.5537}, {"date": "2023-01-17", "value": 1.5611}, {"date": "2023-01-18", "value": 1.5413}, {"date": "2023-01-19", "value": 1.5726}, {"date": "2023-01-20", "value": 1.5619}, {"date": "2023-01-23", "value": 1.5529}, {"date": "2023-01-24", "value": 1.547}, {"date": "2023-01-25", "value": 1.536}, {"date": "2023-01-26", "value": 1.5308}, {"date": "2023-01-27", "value": 1.5289}, {"date": "2023-01-30", "value": 1.539}, {"date": "2023-01-31", "value": 1.5476}, {"date": "2023-02-01", "value": 1.5392}, {"date": "2023-02-02", "value": 1.5407}, {"date": "2023-02-03", "value": 1.5499}, {"date": "2023-02-06", "value": 1.5596}, {"date": "2023-02-07", "value": 1.547}, {"date": "2023-02-08", "value": 1.5416}, {"date": "2023-02-09", "value": 1.5409}, {"date": "2023-02-10", "value": 1.5432}, {"date": "2023-02-13", "value": 1.5388}, {"date": "2023-02-14", "value": 1.5411}, {"date": "2023-02-15", "value": 1.5529}, {"date": "2023-02-16", "value": 1.55}, {"date": "2023-02-17", "value": 1.556}, {"date": "2023-02-20", "value": 1.5456}, {"date": "2023-02-21", "value": 1.5517}, {"date": "2023-02-22", "value": 1.5576}, {"date": "2023-02-23", "value": 1.5551}, {"date": "2023-02-24", "value": 1.5668}, {"date": "2023-02-27", "value": 1.5739}, {"date": "2023-02-28", "value": 1.576}, {"date": "2023-03-01", "value": 1.5776}, {"date": "2023-03-02", "value": 1.5773}, {"date": "2023-03-03", "value": 1.5728}, {"date": "2023-03-06", "value": 1.5807}, {"date": "2023-03-07", "value": 1.6002}, {"date": "2023-03-08", "value": 1.5978}, {"date": "2023-03-09", "value": 1.5965}, {"date": "2023-03-10", "value": 1.6064}, {"date": "2023-03-13", "value": 1.6066}, {"date": "2023-03-14", "value": 1.6052}, {"date": "2023-03-15", "value": 1.5888}, {"date": "2023-03-16", "value": 1.5932}, {"date": "2023-03-17", "value": 1.5874}, {"date": "2023-03-20", "value": 1.5978}, {"date": "2023-03-21", "value": 1.6136}, {"date": "2023-03-22", "value": 1.6132}, {"date": "2023-03-23", "value": 1.6242}, {"date": "2023-03-24", "value": 1.6189}, {"date": "2023-03-27", "value": 1.6204}, {"date": "2023-03-28", "value": 1.6219}, {"date": "2023-03-29", "value": 1.6252}, {"date": "2023-03-30", "value": 1.6263}, {"date": "2023-03-31", "value": 1.6268}, {"date": "2023-04-03", "value": 1.608}, {"date": "2023-04-04", "value": 1.6154}, {"date": "2023-04-05", "value": 1.6325}, {"date": "2023-04-06", "value": 1.6312}, {"date": "2023-04-11", "value": 1.6387}, {"date": "2023-04-12", "value": 1.6377}, {"date": "2023-04-13", "value": 1.6343}, {"date": "2023-04-14", "value": 1.6309}, {"date": "2023-04-17", "value": 1.6356}, {"date": "2023-04-18", "value": 1.6276}, {"date": "2023-04-19", "value": 1.6301}, {"date": "2023-04-20", "value": 1.629}, {"date": "2023-04-21", "value": 1.6394}, {"date": "2023-04-24", "value": 1.6468}, {"date": "2023-04-25", "value": 1.6564}, {"date": "2023-04-26", "value": 1.6725}, {"date": "2023-04-27", "value": 1.6672}, {"date": "2023-04-28", "value": 1.6664}, {"date": "2023-05-02", "value": 1.6371}, {"date": "2023-05-03", "value": 1.6564}, {"date": "2023-05-04", "value": 1.6585}, {"date": "2023-05-05", "value": 1.6379}, {"date": "2023-05-08", "value": 1.6244}, {"date": "2023-05-09", "value": 1.6217}, {"date": "2023-05-10", "value": 1.6222}, {"date": "2023-05-11", "value": 1.6226}, {"date": "2023-05-12", "value": 1.631}, {"date": "2023-05-15", "value": 1.6261}, {"date": "2023-05-16", "value": 1.6307}, {"date": "2023-05-17", "value": 1.6273}, {"date": "2023-05-18", "value": 1.6285}, {"date": "2023-05-19", "value": 1.6231}, {"date": "2023-05-22", "value": 1.6294}, {"date": "2023-05-23", "value": 1.6282}, {"date": "2023-05-24", "value": 1.6402}, {"date": "2023-05-25", "value": 1.6443}, {"date": "2023-05-26", "value": 1.6439}, {"date": "2023-05-29", "value": 1.6384}, {"date": "2023-05-30", "value": 1.6397}, {"date": "2023-05-31", "value": 1.6497}, {"date": "2023-06-01", "value": 1.6407}, {"date": "2023-06-02", "value": 1.6248}, {"date": "2023-06-05", "value": 1.6219}, {"date": "2023-06-06", "value": 1.6038}, {"date": "2023-06-07", "value": 1.6004}, {"date": "2023-06-08", "value": 1.6061}, {"date": "2023-06-09", "value": 1.6023}, {"date": "2023-06-12", "value": 1.592}, {"date": "2023-06-13", "value": 1.5922}, {"date": "2023-06-14", "value": 1.5915}, {"date": "2023-06-15", "value": 1.5924}, {"date": "2023-06-16", "value": 1.5941}, {"date": "2023-06-19", "value": 1.5964}, {"date": "2023-06-20", "value": 1.612}, {"date": "2023-06-21", "value": 1.6154}, {"date": "2023-06-22", "value": 1.6194}, {"date": "2023-06-23", "value": 1.6285}, {"date": "2023-06-26", "value": 1.6346}, {"date": "2023-06-27", "value": 1.6369}, {"date": "2023-06-28", "value": 1.6525}, {"date": "2023-06-29", "value": 1.648}, {"date": "2023-06-30", "value": 1.6398}, {"date": "2023-07-03", "value": 1.6383}, {"date": "2023-07-04", "value": 1.6286}, {"date": "2023-07-05", "value": 1.6329}, {"date": "2023-07-06", "value": 1.6308}, {"date": "2023-07-07", "value": 1.6416}, {"date": "2023-07-10", "value": 1.6488}, {"date": "2023-07-11", "value": 1.6493}, {"date": "2023-07-12", "value": 1.6479}, {"date": "2023-07-13", "value": 1.6299}, {"date": "2023-07-14", "value": 1.635}, {"date": "2023-07-17", "value": 1.6487}, {"date": "2023-07-18", "value": 1.6523}, {"date": "2023-07-19", "value": 1.6582}, {"date": "2023-07-20", "value": 1.6416}, {"date": "2023-07-21", "value": 1.651}, {"date": "2023-07-24", "value": 1.6469}, {"date": "2023-07-25", "value": 1.6328}, {"date": "2023-07-26", "value": 1.6401}, {"date": "2023-07-27", "value": 1.6383}, {"date": "2023-07-28", "value": 1.6508}, {"date": "2023-07-31", "value": 1.6436}, {"date": "2023-08-01", "value": 1.6557}, {"date": "2023-08-02", "value": 1.6691}, {"date": "2023-08-03", "value": 1.6748}, {"date": "2023-08-04", "value": 1.6694}, {"date": "2023-08-07", "value": 1.6715}, {"date": "2023-08-08", "value": 1.6827}, {"date": "2023-08-09", "value": 1.6779}, {"date": "2023-08-10", "value": 1.6767}, {"date": "2023-08-11", "value": 1.685}, {"date": "2023-08-14", "value": 1.6853}, {"date": "2023-08-15", "value": 1.6888}, {"date": "2023-08-16", "value": 1.6895}, {"date": "2023-08-17", "value": 1.6931}, {"date": "2023-08-18", "value": 1.6999}, {"date": "2023-08-21", "value": 1.6995}, {"date": "2023-08-22", "value": 1.6878}, {"date": "2023-08-23", "value": 1.684}, {"date": "2023-08-24", "value": 1.6838}, {"date": "2023-08-25", "value": 1.6809}, {"date": "2023-08-28", "value": 1.6839}, {"date": "2023-08-29", "value": 1.6832}, {"date": "2023-08-30", "value": 1.6814}, {"date": "2023-08-31", "value": 1.6785}, {"date": "2023-09-01", "value": 1.6737}, {"date": "2023-09-04", "value": 1.6708}, {"date": "2023-09-05", "value": 1.6859}, {"date": "2023-09-06", "value": 1.6801}, {"date": "2023-09-07", "value": 1.6767}, {"date": "2023-09-08", "value": 1.6743}, {"date": "2023-09-11", "value": 1.6655}, {"date": "2023-09-12", "value": 1.6682}, {"date": "2023-09-13", "value": 1.6762}, {"date": "2023-09-14", "value": 1.6648}, {"date": "2023-09-15", "value": 1.6498}, {"date": "2023-09-18", "value": 1.6575}, {"date": "2023-09-19", "value": 1.6566}, {"date": "2023-09-20", "value": 1.6498}, {"date": "2023-09-21", "value": 1.6617}, {"date": "2023-09-22", "value": 1.6496}, {"date": "2023-09-25", "value": 1.6544}, {"date": "2023-09-26", "value": 1.6539}, {"date": "2023-09-27", "value": 1.6541}, {"date": "2023-09-28", "value": 1.6483}, {"date": "2023-09-29", "value": 1.6339}, {"date": "2023-10-02", "value": 1.6472}, {"date": "2023-10-03", "value": 1.6612}, {"date": "2023-10-04", "value": 1.6615}, {"date": "2023-10-05", "value": 1.658}, {"date": "2023-10-06", "value": 1.6612}, {"date": "2023-10-09", "value": 1.6546}, {"date": "2023-10-10", "value": 1.6538}, {"date": "2023-10-11", "value": 1.6529}, {"date": "2023-10-12", "value": 1.6584}, {"date": "2023-10-13", "value": 1.6662}, {"date": "2023-10-16", "value": 1.666}, {"date": "2023-10-17", "value": 1.6622}, {"date": "2023-10-18", "value": 1.6586}, {"date": "2023-10-19", "value": 1.6718}, {"date": "2023-10-20", "value": 1.6772}, {"date": "2023-10-23", "value": 1.6805}, {"date": "2023-10-24", "value": 1.6708}, {"date": "2023-10-25", "value": 1.6678}, {"date": "2023-10-26", "value": 1.6719}, {"date": "2023-10-27", "value": 1.6616}, {"date": "2023-10-30", "value": 1.6637}, {"date": "2023-10-31", "value": 1.6739}, {"date": "2023-11-01", "value": 1.6561}, {"date": "2023-11-02", "value": 1.6543}, {"date": "2023-11-03", "value": 1.6478}, {"date": "2023-11-06", "value": 1.6524}, {"date": "2023-11-07", "value": 1.6636}, {"date": "2023-11-08", "value": 1.6592}, {"date": "2023-11-09", "value": 1.6699}, {"date": "2023-11-10", "value": 1.6795}, {"date": "2023-11-13", "value": 1.6742}, {"date": "2023-11-14", "value": 1.6819}, {"date": "2023-11-15", "value": 1.6648}, {"date": "2023-11-16", "value": 1.6736}, {"date": "2023-11-17", "value": 1.6709}, {"date": "2023-11-20", "value": 1.6669}, {"date": "2023-11-21", "value": 1.6653}, {"date": "2023-11-22", "value": 1.6618}, {"date": "2023-11-23", "value": 1.6633}, {"date": "2023-11-24", "value": 1.6621}, {"date": "2023-11-27", "value": 1.6575}, {"date": "2023-11-28", "value": 1.6567}, {"date": "2023-11-29", "value": 1.6586}, {"date": "2023-11-30", "value": 1.6542}, {"date": "2023-12-01", "value": 1.6448}, {"date": "2023-12-04", "value": 1.6351}, {"date": "2023-12-05", "value": 1.6492}, {"date": "2023-12-06", "value": 1.6391}, {"date": "2023-12-07", "value": 1.6407}, {"date": "2023-12-08", "value": 1.6327}, {"date": "2023-12-11", "value": 1.642}, {"date": "2023-12-12", "value": 1.6398}, {"date": "2023-12-13", "value": 1.6452}, {"date": "2023-12-14", "value": 1.6288}, {"date": "2023-12-15", "value": 1.6324}, {"date": "2023-12-18", "value": 1.6225}, {"date": "2023-12-19", "value": 1.6273}, {"date": "2023-12-20", "value": 1.6186}, {"date": "2023-12-21", "value": 1.6243}, {"date": "2023-12-22", "value": 1.6197}, {"date": "2023-12-27", "value": 1.617}, {"date": "2023-12-28", "value": 1.6246}, {"date": "2023-12-29", "value": 1.6263}, {"date": "2024-01-02", "value": 1.6147}, {"date": "2024-01-03", "value": 1.6236}, {"date": "2024-01-04", "value": 1.628}, {"date": "2024-01-05", "value": 1.6337}, {"date": "2024-01-08", "value": 1.6378}, {"date": "2024-01-09", "value": 1.6339}, {"date": "2024-01-10", "value": 1.6334}, {"date": "2024-01-11", "value": 1.6369}, {"date": "2024-01-12", "value": 1.6375}, {"date": "2024-01-15", "value": 1.6449}, {"date": "2024-01-16", "value": 1.6484}, {"date": "2024-01-17", "value": 1.6592}, {"date": "2024-01-18", "value": 1.6579}, {"date": "2024-01-19", "value": 1.65}, {"date": "2024-01-22", "value": 1.652}, {"date": "2024-01-23", "value": 1.6493}, {"date": "2024-01-24", "value": 1.652}, {"date": "2024-01-25", "value": 1.6537}, {"date": "2024-01-26", "value": 1.6483}, {"date": "2024-01-29", "value": 1.6398}, {"date": "2024-01-30", "value": 1.6462}, {"date": "2024-01-31", "value": 1.6468}, {"date": "2024-02-01", "value": 1.6594}, {"date": "2024-02-02", "value": 1.6468}, {"date": "2024-02-05", "value": 1.6562}, {"date": "2024-02-06", "value": 1.6515}, {"date": "2024-02-07", "value": 1.6504}, {"date": "2024-02-08", "value": 1.6569}, {"date": "2024-02-09", "value": 1.6543}, {"date": "2024-02-12", "value": 1.6505}, {"date": "2024-02-13", "value": 1.6526}, {"date": "2024-02-14", "value": 1.6521}, {"date": "2024-02-15", "value": 1.6525}, {"date": "2024-02-16", "value": 1.6517}, {"date": "2024-02-19", "value": 1.6479}, {"date": "2024-02-20", "value": 1.6457}, {"date": "2024-02-21", "value": 1.6486}, {"date": "2024-02-22", "value": 1.6515}, {"date": "2024-02-23", "value": 1.6467}, {"date": "2024-02-26", "value": 1.656}, {"date": "2024-02-27", "value": 1.6565}, {"date": "2024-02-28", "value": 1.6639}, {"date": "2024-02-29", "value": 1.6684}, {"date": "2024-03-01", "value": 1.6637}, {"date": "2024-03-04", "value": 1.664}, {"date": "2024-03-05", "value": 1.6709}, {"date": "2024-03-06", "value": 1.6667}, {"date": "2024-03-07", "value": 1.6501}, {"date": "2024-03-08", "value": 1.6469}, {"date": "2024-03-11", "value": 1.6546}, {"date": "2024-03-12", "value": 1.6533}, {"date": "2024-03-13", "value": 1.6542}, {"date": "2024-03-14", "value": 1.6529}, {"date": "2024-03-15", "value": 1.6579}, {"date": "2024-03-18", "value": 1.6583}, {"date": "2024-03-19", "value": 1.6651}, {"date": "2024-03-20", "value": 1.6633}, {"date": "2024-03-21", "value": 1.6535}, {"date": "2024-03-22", "value": 1.6601}, {"date": "2024-03-25", "value": 1.658}, {"date": "2024-03-26", "value": 1.6574}, {"date": "2024-03-27", "value": 1.66}, {"date": "2024-03-28", "value": 1.6607}, {"date": "2024-04-02", "value": 1.6522}, {"date": "2024-04-03", "value": 1.6539}, {"date": "2024-04-04", "value": 1.6446}, {"date": "2024-04-05", "value": 1.6461}, {"date": "2024-04-08", "value": 1.6433}, {"date": "2024-04-09", "value": 1.6407}, {"date": "2024-04-10", "value": 1.6399}, {"date": "2024-04-11", "value": 1.6448}, {"date": "2024-04-12", "value": 1.6413}, {"date": "2024-04-15", "value": 1.6441}, {"date": "2024-04-16", "value": 1.6578}, {"date": "2024-04-17", "value": 1.6556}, {"date": "2024-04-18", "value": 1.6567}, {"date": "2024-04-19", "value": 1.6622}, {"date": "2024-04-22", "value": 1.6517}, {"date": "2024-04-23", "value": 1.6536}, {"date": "2024-04-24", "value": 1.6421}, {"date": "2024-04-25", "value": 1.6415}, {"date": "2024-04-26", "value": 1.6392}, {"date": "2024-04-29", "value": 1.6322}, {"date": "2024-04-30", "value": 1.6423}, {"date": "2024-05-02", "value": 1.6386}, {"date": "2024-05-03", "value": 1.633}, {"date": "2024-05-06", "value": 1.6248}, {"date": "2024-05-07", "value": 1.6297}, {"date": "2024-05-08", "value": 1.6374}, {"date": "2024-05-09", "value": 1.6299}, {"date": "2024-05-10", "value": 1.632}, {"date": "2024-05-13", "value": 1.6305}, {"date": "2024-05-14", "value": 1.6329}, {"date": "2024-05-15", "value": 1.6308}, {"date": "2024-05-16", "value": 1.629}, {"date": "2024-05-17", "value": 1.6281}, {"date": "2024-05-20", "value": 1.6259}, {"date": "2024-05-21", "value": 1.6278}, {"date": "2024-05-22", "value": 1.6288}, {"date": "2024-05-23", "value": 1.6333}, {"date": "2024-05-24", "value": 1.6394}, {"date": "2024-05-27", "value": 1.632}, {"date": "2024-05-28", "value": 1.6314}, {"date": "2024-05-29", "value": 1.637}, {"date": "2024-05-30", "value": 1.6341}, {"date": "2024-05-31", "value": 1.6315}, {"date": "2024-06-03", "value": 1.629}, {"date": "2024-06-04", "value": 1.6364}, {"date": "2024-06-05", "value": 1.6353}, {"date": "2024-06-06", "value": 1.6368}, {"date": "2024-06-07", "value": 1.6345}, {"date": "2024-06-10", "value": 1.6304}, {"date": "2024-06-11", "value": 1.626}, {"date": "2024-06-12", "value": 1.628}, {"date": "2024-06-13", "value": 1.6232}, {"date": "2024-06-14", "value": 1.6156}, {"date": "2024-06-17", "value": 1.6246}, {"date": "2024-06-18", "value": 1.6207}, {"date": "2024-06-19", "value": 1.6125}, {"date": "2024-06-20", "value": 1.6076}, {"date": "2024-06-21", "value": 1.6031}, {"date": "2024-06-24", "value": 1.6157}, {"date": "2024-06-25", "value": 1.6109}, {"date": "2024-06-26", "value": 1.6053}, {"date": "2024-06-27", "value": 1.6078}, {"date": "2024-06-28", "value": 1.6079}, {"date": "2024-07-01", "value": 1.6109}, {"date": "2024-07-02", "value": 1.612}, {"date": "2024-07-03", "value": 1.6123}, {"date": "2024-07-04", "value": 1.6046}, {"date": "2024-07-05", "value": 1.6073}, {"date": "2024-07-08", "value": 1.6067}, {"date": "2024-07-09", "value": 1.6062}, {"date": "2024-07-10", "value": 1.6056}, {"date": "2024-07-11", "value": 1.6075}, {"date": "2024-07-12", "value": 1.6076}, {"date": "2024-07-15", "value": 1.6088}, {"date": "2024-07-16", "value": 1.6169}, {"date": "2024-07-17", "value": 1.6222}, {"date": "2024-07-18", "value": 1.6237}, {"date": "2024-07-19", "value": 1.6276}, {"date": "2024-07-22", "value": 1.637}, {"date": "2024-07-23", "value": 1.6396}, {"date": "2024-07-24", "value": 1.6428}, {"date": "2024-07-25", "value": 1.6638}, {"date": "2024-07-26", "value": 1.6559}, {"date": "2024-07-29", "value": 1.6534}, {"date": "2024-07-30", "value": 1.656}, {"date": "2024-07-31", "value": 1.6635}, {"date": "2024-08-01", "value": 1.6501}, {"date": "2024-08-02", "value": 1.6629}, {"date": "2024-08-05", "value": 1.7008}, {"date": "2024-08-06", "value": 1.6837}, {"date": "2024-08-07", "value": 1.6643}, {"date": "2024-08-08", "value": 1.6677}, {"date": "2024-08-09", "value": 1.6609}, {"date": "2024-08-12", "value": 1.656}, {"date": "2024-08-13", "value": 1.6572}, {"date": "2024-08-14", "value": 1.6643}, {"date": "2024-08-15", "value": 1.6609}, {"date": "2024-08-16", "value": 1.6577}, {"date": "2024-08-19", "value": 1.6486}, {"date": "2024-08-20", "value": 1.6454}, {"date": "2024-08-21", "value": 1.6495}, {"date": "2024-08-22", "value": 1.655}, {"date": "2024-08-23", "value": 1.6518}, {"date": "2024-08-26", "value": 1.6496}, {"date": "2024-08-27", "value": 1.6461}, {"date": "2024-08-28", "value": 1.6407}, {"date": "2024-08-29", "value": 1.6274}, {"date": "2024-08-30", "value": 1.6301}, {"date": "2024-09-02", "value": 1.6322}, {"date": "2024-09-03", "value": 1.6394}, {"date": "2024-09-04", "value": 1.645}, {"date": "2024-09-05", "value": 1.6498}, {"date": "2024-09-06", "value": 1.6503}, {"date": "2024-09-09", "value": 1.6596}, {"date": "2024-09-10", "value": 1.6551}, {"date": "2024-09-11", "value": 1.656}, {"date": "2024-09-12", "value": 1.6497}, {"date": "2024-09-13", "value": 1.6542}, {"date": "2024-09-16", "value": 1.6492}, {"date": "2024-09-17", "value": 1.6472}, {"date": "2024-09-18", "value": 1.64}, {"date": "2024-09-19", "value": 1.6352}, {"date": "2024-09-20", "value": 1.6388}, {"date": "2024-09-23", "value": 1.6274}, {"date": "2024-09-24", "value": 1.6237}, {"date": "2024-09-25", "value": 1.6276}, {"date": "2024-09-26", "value": 1.6217}, {"date": "2024-09-27", "value": 1.618}, {"date": "2024-09-30", "value": 1.6166}, {"date": "2024-10-01", "value": 1.604}, {"date": "2024-10-02", "value": 1.6048}, {"date": "2024-10-03", "value": 1.6124}, {"date": "2024-10-04", "value": 1.6121}, {"date": "2024-10-07", "value": 1.6155}, {"date": "2024-10-08", "value": 1.6293}, {"date": "2024-10-09", "value": 1.6283}, {"date": "2024-10-10", "value": 1.6276}, {"date": "2024-10-11", "value": 1.6233}, {"date": "2024-10-14", "value": 1.6248}, {"date": "2024-10-15", "value": 1.6236}, {"date": "2024-10-16", "value": 1.6291}, {"date": "2024-10-17", "value": 1.6228}, {"date": "2024-10-18", "value": 1.6165}, {"date": "2024-10-21", "value": 1.623}, {"date": "2024-10-22", "value": 1.6177}, {"date": "2024-10-23", "value": 1.6233}, {"date": "2024-10-24", "value": 1.6234}, {"date": "2024-10-25", "value": 1.6311}, {"date": "2024-10-28", "value": 1.6372}, {"date": "2024-10-29", "value": 1.6423}, {"date": "2024-10-30", "value": 1.646}, {"date": "2024-10-31", "value": 1.6559}, {"date": "2024-11-01", "value": 1.653}, {"date": "2024-11-04", "value": 1.6516}, {"date": "2024-11-05", "value": 1.6452}, {"date": "2024-11-06", "value": 1.6301}, {"date": "2024-11-07", "value": 1.6196}, {"date": "2024-11-08", "value": 1.6259}, {"date": "2024-11-11", "value": 1.6186}, {"date": "2024-11-12", "value": 1.6206}, {"date": "2024-11-13", "value": 1.6299}, {"date": "2024-11-14", "value": 1.6285}, {"date": "2024-11-15", "value": 1.6345}, {"date": "2024-11-18", "value": 1.6352}, {"date": "2024-11-19", "value": 1.6264}, {"date": "2024-11-20", "value": 1.6225}, {"date": "2024-11-21", "value": 1.6141}, {"date": "2024-11-22", "value": 1.6018}, {"date": "2024-11-25", "value": 1.6111}, {"date": "2024-11-26", "value": 1.6191}, {"date": "2024-11-27", "value": 1.6247}, {"date": "2024-11-28", "value": 1.6228}, {"date": "2024-11-29", "value": 1.6245}, {"date": "2024-12-02", "value": 1.6211}, {"date": "2024-12-03", "value": 1.622}, {"date": "2024-12-04", "value": 1.6384}, {"date": "2024-12-05", "value": 1.6377}, {"date": "2024-12-06", "value": 1.6506}, {"date": "2024-12-09", "value": 1.638}, {"date": "2024-12-10", "value": 1.6452}, {"date": "2024-12-11", "value": 1.6525}, {"date": "2024-12-12", "value": 1.6413}, {"date": "2024-12-13", "value": 1.6488}, {"date": "2024-12-16", "value": 1.651}, {"date": "2024-12-17", "value": 1.6547}, {"date": "2024-12-18", "value": 1.6602}, {"date": "2024-12-19", "value": 1.6631}, {"date": "2024-12-20", "value": 1.6674}, {"date": "2024-12-23", "value": 1.6667}, {"date": "2024-12-24", "value": 1.6681}, {"date": "2024-12-27", "value": 1.6777}, {"date": "2024-12-30", "value": 1.6756}, {"date": "2024-12-31", "value": 1.6772}, {"date": "2025-01-02", "value": 1.6618}, {"date": "2025-01-03", "value": 1.6556}, {"date": "2025-01-06", "value": 1.6555}, {"date": "2025-01-07", "value": 1.6557}, {"date": "2025-01-08", "value": 1.66}, {"date": "2025-01-09", "value": 1.663}, {"date": "2025-01-10", "value": 1.6655}, {"date": "2025-01-13", "value": 1.6578}, {"date": "2025-01-14", "value": 1.6601}, {"date": "2025-01-15", "value": 1.6616}, {"date": "2025-01-16", "value": 1.6574}, {"date": "2025-01-17", "value": 1.6646}, {"date": "2025-01-20", "value": 1.6627}, {"date": "2025-01-21", "value": 1.6639}, {"date": "2025-01-22", "value": 1.6603}, {"date": "2025-01-23", "value": 1.6594}, {"date": "2025-01-24", "value": 1.66}, {"date": "2025-01-27", "value": 1.67}, {"date": "2025-01-28", "value": 1.6698}, {"date": "2025-01-29", "value": 1.671}, {"date": "2025-01-30", "value": 1.6705}, {"date": "2025-01-31", "value": 1.6702}, {"date": "2025-02-03", "value": 1.6671}, {"date": "2025-02-04", "value": 1.6629}, {"date": "2025-02-05", "value": 1.658}, {"date": "2025-02-06", "value": 1.6547}, {"date": "2025-02-07", "value": 1.6525}, {"date": "2025-02-10", "value": 1.6448}, {"date": "2025-02-11", "value": 1.6442}, {"date": "2025-02-12", "value": 1.6525}, {"date": "2025-02-13", "value": 1.6591}, {"date": "2025-02-14", "value": 1.6514}, {"date": "2025-02-17", "value": 1.6456}, {"date": "2025-02-18", "value": 1.6466}, {"date": "2025-02-19", "value": 1.6419}, {"date": "2025-02-20", "value": 1.6382}, {"date": "2025-02-21", "value": 1.6394}, {"date": "2025-02-24", "value": 1.6434}, {"date": "2025-02-25", "value": 1.6538}, {"date": "2025-02-26", "value": 1.6622}, {"date": "2025-02-27", "value": 1.6638}, {"date": "2025-02-28", "value": 1.6741}, {"date": "2025-03-03", "value": 1.6811}, {"date": "2025-03-04", "value": 1.6919}, {"date": "2025-03-05", "value": 1.703}, {"date": "2025-03-06", "value": 1.7037}, {"date": "2025-03-07", "value": 1.7258}, {"date": "2025-03-10", "value": 1.7158}, {"date": "2025-03-11", "value": 1.7357}, {"date": "2025-03-12", "value": 1.7297}, {"date": "2025-03-13", "value": 1.7264}, {"date": "2025-03-14", "value": 1.7237}, {"date": "2025-03-17", "value": 1.716}, {"date": "2025-03-18", "value": 1.7147}, {"date": "2025-03-19", "value": 1.7208}, {"date": "2025-03-20", "value": 1.7242}, {"date": "2025-03-21", "value": 1.724}, {"date": "2025-03-24", "value": 1.7223}, {"date": "2025-03-25", "value": 1.7123}, {"date": "2025-03-26", "value": 1.7077}, {"date": "2025-03-27", "value": 1.7101}, {"date": "2025-03-28", "value": 1.712}, {"date": "2025-03-31", "value": 1.7318}, {"date": "2025-04-01", "value": 1.7255}, {"date": "2025-04-02", "value": 1.7146}, {"date": "2025-04-03", "value": 1.7448}, {"date": "2025-04-04", "value": 1.8098}, {"date": "2025-04-07", "value": 1.8174}, {"date": "2025-04-08", "value": 1.8073}, {"date": "2025-04-09", "value": 1.8391}, {"date": "2025-04-10", "value": 1.7905}, {"date": "2025-04-11", "value": 1.8201}, {"date": "2025-04-14", "value": 1.8034}, {"date": "2025-04-15", "value": 1.7794}, {"date": "2025-04-16", "value": 1.7816}, {"date": "2025-04-17", "value": 1.7845}, {"date": "2025-04-22", "value": 1.7945}, {"date": "2025-04-23", "value": 1.7814}, {"date": "2025-04-24", "value": 1.7823}, {"date": "2025-04-25", "value": 1.7797}, {"date": "2025-04-28", "value": 1.7759}, {"date": "2025-04-29", "value": 1.7754}, {"date": "2025-04-30", "value": 1.7798}, {"date": "2025-05-02", "value": 1.762}, {"date": "2025-05-05", "value": 1.7492}, {"date": "2025-05-06", "value": 1.7522}, {"date": "2025-05-07", "value": 1.7553}, {"date": "2025-05-08", "value": 1.7605}, {"date": "2025-05-09", "value": 1.7572}, {"date": "2025-05-12", "value": 1.7384}, {"date": "2025-05-13", "value": 1.7341}, {"date": "2025-05-14", "value": 1.734}, {"date": "2025-05-15", "value": 1.7457}, {"date": "2025-05-16", "value": 1.7458}, {"date": "2025-05-19", "value": 1.7471}, {"date": "2025-05-20", "value": 1.7538}, {"date": "2025-05-21", "value": 1.7569}, {"date": "2025-05-22", "value": 1.7608}, {"date": "2025-05-23", "value": 1.7569}, {"date": "2025-05-26", "value": 1.7488}, {"date": "2025-05-27", "value": 1.7624}, {"date": "2025-05-28", "value": 1.758}, {"date": "2025-05-29", "value": 1.7513}, {"date": "2025-05-30", "value": 1.7647}, {"date": "2025-06-02", "value": 1.7606}, {"date": "2025-06-03", "value": 1.764}, {"date": "2025-06-04", "value": 1.7552}, {"date": "2025-06-05", "value": 1.755}, {"date": "2025-06-06", "value": 1.7592}, {"date": "2025-06-09", "value": 1.7514}, {"date": "2025-06-10", "value": 1.7529}, {"date": "2025-06-11", "value": 1.7578}, {"date": "2025-06-12", "value": 1.7799}, {"date": "2025-06-13", "value": 1.7777}, {"date": "2025-06-16", "value": 1.7732}, {"date": "2025-06-17", "value": 1.7693}, {"date": "2025-06-18", "value": 1.7703}, {"date": "2025-06-19", "value": 1.7744}, {"date": "2025-06-20", "value": 1.7754}, {"date": "2025-06-23", "value": 1.7963}, {"date": "2025-06-24", "value": 1.7834}, {"date": "2025-06-25", "value": 1.7854}, {"date": "2025-06-26", "value": 1.7906}, {"date": "2025-06-27", "value": 1.7912}, {"date": "2025-06-30", "value": 1.7948}, {"date": "2025-07-01", "value": 1.7935}, {"date": "2025-07-02", "value": 1.7934}, {"date": "2025-07-03", "value": 1.7928}, {"date": "2025-07-04", "value": 1.7948}, {"date": "2025-07-07", "value": 1.8043}, {"date": "2025-07-08", "value": 1.7925}, {"date": "2025-07-09", "value": 1.7938}, {"date": "2025-07-10", "value": 1.7873}, {"date": "2025-07-11", "value": 1.7777}, {"date": "2025-07-14", "value": 1.7806}, {"date": "2025-07-15", "value": 1.7785}, {"date": "2025-07-16", "value": 1.7794}, {"date": "2025-07-17", "value": 1.7923}, {"date": "2025-07-18", "value": 1.7852}, {"date": "2025-07-21", "value": 1.7883}, {"date": "2025-07-22", "value": 1.7944}, {"date": "2025-07-23", "value": 1.7776}, {"date": "2025-07-24", "value": 1.7771}, {"date": "2025-07-25", "value": 1.7852}, {"date": "2025-07-28", "value": 1.7853}, {"date": "2025-07-29", "value": 1.7753}, {"date": "2025-07-30", "value": 1.7775}, {"date": "2025-07-31", "value": 1.7762}, {"date": "2025-08-01", "value": 1.7756}, {"date": "2025-08-04", "value": 1.7846}, {"date": "2025-08-05", "value": 1.786}, {"date": "2025-08-06", "value": 1.7844}, {"date": "2025-08-07", "value": 1.7852}, {"date": "2025-08-08", "value": 1.7857}, {"date": "2025-08-11", "value": 1.7858}, {"date": "2025-08-12", "value": 1.7887}, {"date": "2025-08-13", "value": 1.7872}, {"date": "2025-08-14", "value": 1.7918}, {"date": "2025-08-15", "value": 1.7947}, {"date": "2025-08-18", "value": 1.7931}, {"date": "2025-08-19", "value": 1.7994}, {"date": "2025-08-20", "value": 1.8094}, {"date": "2025-08-21", "value": 1.8118}, {"date": "2025-08-22", "value": 1.8068}, {"date": "2025-08-25", "value": 1.8005}, {"date": "2025-08-26", "value": 1.7956}, {"date": "2025-08-27", "value": 1.7916}, {"date": "2025-08-28", "value": 1.788}, {"date": "2025-08-29", "value": 1.7865}, {"date": "2025-09-01", "value": 1.7885}, {"date": "2025-09-02", "value": 1.7897}, {"date": "2025-09-03", "value": 1.7823}, {"date": "2025-09-04", "value": 1.787}, {"date": "2025-09-05", "value": 1.787}, {"date": "2025-09-08", "value": 1.7799}, {"date": "2025-09-09", "value": 1.7771}, {"date": "2025-09-10", "value": 1.772}, {"date": "2025-09-11", "value": 1.7697}, {"date": "2025-09-12", "value": 1.7646}, {"date": "2025-09-15", "value": 1.7659}, {"date": "2025-09-16", "value": 1.7698}, {"date": "2025-09-17", "value": 1.7728}, {"date": "2025-09-18", "value": 1.7781}, {"date": "2025-09-19", "value": 1.7802}, {"date": "2025-09-22", "value": 1.7865}, {"date": "2025-09-23", "value": 1.7854}, {"date": "2025-09-24", "value": 1.7791}, {"date": "2025-09-25", "value": 1.7832}, {"date": "2025-09-26", "value": 1.7881}, {"date": "2025-09-29", "value": 1.7859}, {"date": "2025-09-30", "value": 1.776}, {"date": "2025-10-01", "value": 1.7741}, {"date": "2025-10-02", "value": 1.7786}, {"date": "2025-10-03", "value": 1.7771}, {"date": "2025-10-06", "value": 1.7698}, {"date": "2025-10-07", "value": 1.7708}, {"date": "2025-10-08", "value": 1.7689}, {"date": "2025-10-09", "value": 1.76}, {"date": "2025-10-10", "value": 1.765}, {"date": "2025-10-13", "value": 1.7775}, {"date": "2025-10-14", "value": 1.7906}, {"date": "2025-10-15", "value": 1.7839}, {"date": "2025-10-16", "value": 1.7926}, {"date": "2025-10-17", "value": 1.7995}, {"date": "2025-10-20", "value": 1.7965}, {"date": "2025-10-21", "value": 1.7885}, {"date": "2025-10-22", "value": 1.7864}, {"date": "2025-10-23", "value": 1.7825}, {"date": "2025-10-24", "value": 1.7862}, {"date": "2025-10-27", "value": 1.7747}, {"date": "2025-10-28", "value": 1.7745}, {"date": "2025-10-29", "value": 1.7631}, {"date": "2025-10-30", "value": 1.7672}, {"date": "2025-10-31", "value": 1.7672}, {"date": "2025-11-03", "value": 1.7597}, {"date": "2025-11-04", "value": 1.7691}, {"date": "2025-11-05", "value": 1.7724}, {"date": "2025-11-06", "value": 1.7697}, {"date": "2025-11-07", "value": 1.7838}, {"date": "2025-11-10", "value": 1.771}, {"date": "2025-11-11", "value": 1.7738}, {"date": "2025-11-12", "value": 1.7696}, {"date": "2025-11-13", "value": 1.7722}, {"date": "2025-11-14", "value": 1.7847}, {"date": "2025-11-17", "value": 1.7798}, {"date": "2025-11-18", "value": 1.783}, {"date": "2025-11-19", "value": 1.7853}, {"date": "2025-11-20", "value": 1.7773}, {"date": "2025-11-21", "value": 1.7873}, {"date": "2025-11-24", "value": 1.7878}, {"date": "2025-11-25", "value": 1.7877}, {"date": "2025-11-26", "value": 1.7818}, {"date": "2025-11-27", "value": 1.7753}, {"date": "2025-11-28", "value": 1.7721}, {"date": "2025-12-01", "value": 1.774}, {"date": "2025-12-02", "value": 1.7723}, {"date": "2025-12-03", "value": 1.77}, {"date": "2025-12-04", "value": 1.7657}, {"date": "2025-12-05", "value": 1.7546}, {"date": "2025-12-08", "value": 1.7549}, {"date": "2025-12-09", "value": 1.7532}, {"date": "2025-12-10", "value": 1.7513}, {"date": "2025-12-11", "value": 1.7601}, {"date": "2025-12-12", "value": 1.7594}, {"date": "2025-12-15", "value": 1.7669}, {"date": "2025-12-16", "value": 1.7737}, {"date": "2025-12-17", "value": 1.7704}, {"date": "2025-12-18", "value": 1.7734}, {"date": "2025-12-19", "value": 1.7739}, {"date": "2025-12-22", "value": 1.7667}, {"date": "2025-12-23", "value": 1.7607}, {"date": "2025-12-24", "value": 1.7587}, {"date": "2025-12-29", "value": 1.7583}, {"date": "2025-12-30", "value": 1.7543}, {"date": "2025-12-31", "value": 1.7581}, {"date": "2026-01-02", "value": 1.7508}, {"date": "2026-01-05", "value": 1.7492}, {"date": "2026-01-06", "value": 1.7422}, {"date": "2026-01-07", "value": 1.7367}, {"date": "2026-01-08", "value": 1.7433}, {"date": "2026-01-09", "value": 1.7441}, {"date": "2026-01-12", "value": 1.7409}, {"date": "2026-01-13", "value": 1.7394}, {"date": "2026-01-14", "value": 1.745}, {"date": "2026-01-15", "value": 1.7382}, {"date": "2026-01-16", "value": 1.7344}, {"date": "2026-01-19", "value": 1.7342}, {"date": "2026-01-20", "value": 1.742}, {"date": "2026-01-21", "value": 1.734}, {"date": "2026-01-22", "value": 1.7197}, {"date": "2026-01-23", "value": 1.7104}, {"date": "2026-01-26", "value": 1.7133}, {"date": "2026-01-27", "value": 1.7167}, {"date": "2026-01-28", "value": 1.7107}, {"date": "2026-01-29", "value": 1.6935}, {"date": "2026-01-30", "value": 1.7001}, {"date": "2026-02-02", "value": 1.7042}, {"date": "2026-02-03", "value": 1.683}, {"date": "2026-02-04", "value": 1.6814}, {"date": "2026-02-05", "value": 1.6922}, {"date": "2026-02-06", "value": 1.688}, {"date": "2026-02-09", "value": 1.6843}, {"date": "2026-02-10", "value": 1.683}, {"date": "2026-02-11", "value": 1.6737}, {"date": "2026-02-12", "value": 1.6678}, {"date": "2026-02-13", "value": 1.6824}, {"date": "2026-02-16", "value": 1.6731}, {"date": "2026-02-17", "value": 1.6776}, {"date": "2026-02-18", "value": 1.6748}, {"date": "2026-02-19", "value": 1.6698}, {"date": "2026-02-20", "value": 1.6697}, {"date": "2026-02-23", "value": 1.6669}, {"date": "2026-02-24", "value": 1.6718}, {"date": "2026-02-25", "value": 1.6617}, {"date": "2026-02-26", "value": 1.6592}, {"date": "2026-02-27", "value": 1.6612}, {"date": "2026-03-02", "value": 1.6579}, {"date": "2026-03-03", "value": 1.6534}, {"date": "2026-03-04", "value": 1.6503}, {"date": "2026-03-05", "value": 1.649}, {"date": "2026-03-06", "value": 1.6501}, {"date": "2026-03-09", "value": 1.6465}, {"date": "2026-03-10", "value": 1.6355}, {"date": "2026-03-11", "value": 1.6195}, {"date": "2026-03-12", "value": 1.619}, {"date": "2026-03-13", "value": 1.6293}, {"date": "2026-03-16", "value": 1.6272}, {"date": "2026-03-17", "value": 1.6227}, {"date": "2026-03-18", "value": 1.6305}, {"date": "2026-03-19", "value": 1.6403}, {"date": "2026-03-20", "value": 1.6351}, {"date": "2026-03-23", "value": 1.6519}, {"date": "2026-03-24", "value": 1.6652}, {"date": "2026-03-25", "value": 1.6647}, {"date": "2026-03-26", "value": 1.6693}, {"date": "2026-03-27", "value": 1.6731}, {"date": "2026-03-30", "value": 1.674}, {"date": "2026-03-31", "value": 1.6693}, {"date": "2026-04-01", "value": 1.6689}, {"date": "2026-04-02", "value": 1.6771}, {"date": "2026-04-07", "value": 1.6665}, {"date": "2026-04-08", "value": 1.6589}, {"date": "2026-04-09", "value": 1.6593}, {"date": "2026-04-10", "value": 1.6561}, {"date": "2026-04-13", "value": 1.661}, {"date": "2026-04-14", "value": 1.6558}, {"date": "2026-04-15", "value": 1.6507}, {"date": "2026-04-16", "value": 1.6425}, {"date": "2026-04-17", "value": 1.6438}, {"date": "2026-04-20", "value": 1.6432}, {"date": "2026-04-21", "value": 1.6423}, {"date": "2026-04-22", "value": 1.6404}, {"date": "2026-04-23", "value": 1.6347}, {"date": "2026-04-24", "value": 1.6393}, {"date": "2026-04-27", "value": 1.6337}, {"date": "2026-04-28", "value": 1.6327}, {"date": "2026-04-29", "value": 1.6344}, {"date": "2026-04-30", "value": 1.6371}, {"date": "2026-05-04", "value": 1.6289}, {"date": "2026-05-05", "value": 1.6299}, {"date": "2026-05-06", "value": 1.6238}, {"date": "2026-05-07", "value": 1.6219}, {"date": "2026-05-08", "value": 1.6259}, {"date": "2026-05-11", "value": 1.6249}, {"date": "2026-05-12", "value": 1.6252}, {"date": "2026-05-13", "value": 1.6158}, {"date": "2026-05-14", "value": 1.6162}, {"date": "2026-05-15", "value": 1.6265}, {"date": "2026-05-18", "value": 1.6256}, {"date": "2026-05-19", "value": 1.6327}, {"date": "2026-05-20", "value": 1.6271}, {"date": "2026-05-21", "value": 1.6273}, {"date": "2026-05-22", "value": 1.6283}, {"date": "2026-05-25", "value": 1.624}, {"date": "2026-05-26", "value": 1.6236}, {"date": "2026-05-27", "value": 1.6321}, {"date": "2026-05-28", "value": 1.6318}, {"date": "2026-05-29", "value": 1.6238}, {"date": "2026-06-01", "value": 1.6234}, {"date": "2026-06-02", "value": 1.6221}, {"date": "2026-06-03", "value": 1.6218}, {"date": "2026-06-04", "value": 1.6297}, {"date": "2026-06-05", "value": 1.6301}, {"date": "2026-06-08", "value": 1.6311}, {"date": "2026-06-09", "value": 1.6391}, {"date": "2026-06-10", "value": 1.6475}, {"date": "2026-06-11", "value": 1.6487}, {"date": "2026-06-12", "value": 1.6442}, {"date": "2026-06-15", "value": 1.6424}, {"date": "2026-06-16", "value": 1.6411}, {"date": "2026-06-17", "value": 1.6418}, {"date": "2026-06-18", "value": 1.6362}, {"date": "2026-06-19", "value": 1.6348}, {"date": "2026-06-22", "value": 1.6346}, {"date": "2026-06-23", "value": 1.6423}, {"date": "2026-06-24", "value": 1.6436}, {"date": "2026-06-25", "value": 1.6454}, {"date": "2026-06-26", "value": 1.6518}, {"date": "2026-06-29", "value": 1.6531}, {"date": "2026-06-30", "value": 1.6544}, {"date": "2026-07-01", "value": 1.6518}, {"date": "2026-07-02", "value": 1.6546}, {"date": "2026-07-03", "value": 1.65}, {"date": "2026-07-06", "value": 1.6462}, {"date": "2026-07-07", "value": 1.6455}, {"date": "2026-07-08", "value": 1.6471}, {"date": "2026-07-09", "value": 1.6478}, {"date": "2026-07-10", "value": 1.6447}, {"date": "2026-07-13", "value": 1.6454}, {"date": "2026-07-14", "value": 1.6428}, {"date": "2026-07-15", "value": 1.6335}, {"date": "2026-07-16", "value": 1.6362}, {"date": "2026-07-17", "value": 1.6394}, {"date": "2026-07-20", "value": 1.6307}, {"date": "2026-07-21", "value": 1.6276}, {"date": "2026-07-22", "value": 1.6312}, {"date": "2026-07-23", "value": 1.6291}, {"date": "2026-07-24", "value": 1.6281}, {"date": "2026-07-27", "value": 1.6271}, {"date": "2026-07-28", "value": 1.6312}, {"date": "2026-07-29", "value": 1.6397}, {"date": "2026-07-30", "value": 1.6439}, {"date": "2026-07-31", "value": 1.6365}, {"date": "2026-08-03", "value": 1.6463}, {"date": "2026-08-04", "value": 1.6377}, {"date": "2026-08-05", "value": 1.6385}, {"date": "2026-08-06", "value": 1.639}, {"date": "2026-08-07", "value": 1.6384}, {"date": "2026-08-10", "value": 1.6359}, {"date": "2026-08-11", "value": 1.6336}, {"date": "2026-08-12", "value": 1.6327}, {"date": "2026-08-13", "value": 1.6356}, {"date": "2026-08-14", "value": 1.6333}, {"date": "2026-08-17", "value": 1.6271}, {"date": "2026-08-18", "value": 1.6278}, {"date": "2026-08-19", "value": 1.6401}, {"date": "2026-08-20", "value": 1.6438}, {"date": "2026-08-21", "value": 1.6321}, {"date": "2026-08-24", "value": 1.6287}, {"date": "2026-08-25", "value": 1.6303}, {"date": "2026-08-26", "value": 1.6241}, {"date": "2026-08-27", "value": 1.6196}, {"date": "2026-08-28", "value": 1.6183}, {"date": "2026-08-31", "value": 1.6191}, {"date": "2026-09-01", "value": 1.623}, {"date": "2026-09-02", "value": 1.6199}, {"date": "2026-09-03", "value": 1.6147}, {"date": "2026-09-04", "value": 1.6134}, {"date": "2026-09-07", "value": 1.6109}, {"date": "2026-09-08", "value": 1.6098}, {"date": "2026-09-09", "value": 1.6128}, {"date": "2026-09-10", "value": 1.6167}, {"date": "2026-09-11", "value": 1.6161}, {"date": "2026-09-14", "value": 1.6202}, {"date": "2026-09-15", "value": 1.6194}, {"date": "2026-09-16", "value": 1.6176}, {"date": "2026-09-17", "value": 1.6139}, {"date": "2026-09-18", "value": 1.6095}, {"date": "2026-09-21", "value": 1.6098}]}