{"base": "EUR", "currency": "AUD", "name": "Australian Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 1.7865}, {"date": "2025-09-23", "value": 1.7854}, {"date": "2025-09-24", "value": 1.7791}, {"date": "2025-09-25", "value": 1.7832}, {"date": "2025-09-26", "value": 1.7881}, {"date": "2025-09-29", "value": 1.7859}, {"date": "2025-09-30", "value": 1.776}, {"date": "2025-10-01", "value": 1.7741}, {"date": "2025-10-02", "value": 1.7786}, {"date": "2025-10-03", "value": 1.7771}, {"date": "2025-10-06", "value": 1.7698}, {"date": "2025-10-07", "value": 1.7708}, {"date": "2025-10-08", "value": 1.7689}, {"date": "2025-10-09", "value": 1.76}, {"date": "2025-10-10", "value": 1.765}, {"date": "2025-10-13", "value": 1.7775}, {"date": "2025-10-14", "value": 1.7906}, {"date": "2025-10-15", "value": 1.7839}, {"date": "2025-10-16", "value": 1.7926}, {"date": "2025-10-17", "value": 1.7995}, {"date": "2025-10-20", "value": 1.7965}, {"date": "2025-10-21", "value": 1.7885}, {"date": "2025-10-22", "value": 1.7864}, {"date": "2025-10-23", "value": 1.7825}, {"date": "2025-10-24", "value": 1.7862}, {"date": "2025-10-27", "value": 1.7747}, {"date": "2025-10-28", "value": 1.7745}, {"date": "2025-10-29", "value": 1.7631}, {"date": "2025-10-30", "value": 1.7672}, {"date": "2025-10-31", "value": 1.7672}, {"date": "2025-11-03", "value": 1.7597}, {"date": "2025-11-04", "value": 1.7691}, {"date": "2025-11-05", "value": 1.7724}, {"date": "2025-11-06", "value": 1.7697}, {"date": "2025-11-07", "value": 1.7838}, {"date": "2025-11-10", "value": 1.771}, {"date": "2025-11-11", "value": 1.7738}, {"date": "2025-11-12", "value": 1.7696}, {"date": "2025-11-13", "value": 1.7722}, {"date": "2025-11-14", "value": 1.7847}, {"date": "2025-11-17", "value": 1.7798}, {"date": "2025-11-18", "value": 1.783}, {"date": "2025-11-19", "value": 1.7853}, {"date": "2025-11-20", "value": 1.7773}, {"date": "2025-11-21", "value": 1.7873}, {"date": "2025-11-24", "value": 1.7878}, {"date": "2025-11-25", "value": 1.7877}, {"date": "2025-11-26", "value": 1.7818}, {"date": "2025-11-27", "value": 1.7753}, {"date": "2025-11-28", "value": 1.7721}, {"date": "2025-12-01", "value": 1.774}, {"date": "2025-12-02", "value": 1.7723}, {"date": "2025-12-03", "value": 1.77}, {"date": "2025-12-04", "value": 1.7657}, {"date": "2025-12-05", "value": 1.7546}, {"date": "2025-12-08", "value": 1.7549}, {"date": "2025-12-09", "value": 1.7532}, {"date": "2025-12-10", "value": 1.7513}, {"date": "2025-12-11", "value": 1.7601}, {"date": "2025-12-12", "value": 1.7594}, {"date": "2025-12-15", "value": 1.7669}, {"date": "2025-12-16", "value": 1.7737}, {"date": "2025-12-17", "value": 1.7704}, {"date": "2025-12-18", "value": 1.7734}, {"date": "2025-12-19", "value": 1.7739}, {"date": "2025-12-22", "value": 1.7667}, {"date": "2025-12-23", "value": 1.7607}, {"date": "2025-12-24", "value": 1.7587}, {"date": "2025-12-29", "value": 1.7583}, {"date": "2025-12-30", "value": 1.7543}, {"date": "2025-12-31", "value": 1.7581}, {"date": "2026-01-02", "value": 1.7508}, {"date": "2026-01-05", "value": 1.7492}, {"date": "2026-01-06", "value": 1.7422}, {"date": "2026-01-07", "value": 1.7367}, {"date": "2026-01-08", "value": 1.7433}, {"date": "2026-01-09", "value": 1.7441}, {"date": "2026-01-12", "value": 1.7409}, {"date": "2026-01-13", "value": 1.7394}, {"date": "2026-01-14", "value": 1.745}, {"date": "2026-01-15", "value": 1.7382}, {"date": "2026-01-16", "value": 1.7344}, {"date": "2026-01-19", "value": 1.7342}, {"date": "2026-01-20", "value": 1.742}, {"date": "2026-01-21", "value": 1.734}, {"date": "2026-01-22", "value": 1.7197}, {"date": "2026-01-23", "value": 1.7104}, {"date": "2026-01-26", "value": 1.7133}, {"date": "2026-01-27", "value": 1.7167}, {"date": "2026-01-28", "value": 1.7107}, {"date": "2026-01-29", "value": 1.6935}, {"date": "2026-01-30", "value": 1.7001}, {"date": "2026-02-02", "value": 1.7042}, {"date": "2026-02-03", "value": 1.683}, {"date": "2026-02-04", "value": 1.6814}, {"date": "2026-02-05", "value": 1.6922}, {"date": "2026-02-06", "value": 1.688}, {"date": "2026-02-09", "value": 1.6843}, {"date": "2026-02-10", "value": 1.683}, {"date": "2026-02-11", "value": 1.6737}, {"date": "2026-02-12", "value": 1.6678}, {"date": "2026-02-13", "value": 1.6824}, {"date": "2026-02-16", "value": 1.6731}, {"date": "2026-02-17", "value": 1.6776}, {"date": "2026-02-18", "value": 1.6748}, {"date": "2026-02-19", "value": 1.6698}, {"date": "2026-02-20", "value": 1.6697}, {"date": "2026-02-23", "value": 1.6669}, {"date": "2026-02-24", "value": 1.6718}, {"date": "2026-02-25", "value": 1.6617}, {"date": "2026-02-26", "value": 1.6592}, {"date": "2026-02-27", "value": 1.6612}, {"date": "2026-03-02", "value": 1.6579}, {"date": "2026-03-03", "value": 1.6534}, {"date": "2026-03-04", "value": 1.6503}, {"date": "2026-03-05", "value": 1.649}, {"date": "2026-03-06", "value": 1.6501}, {"date": "2026-03-09", "value": 1.6465}, {"date": "2026-03-10", "value": 1.6355}, {"date": "2026-03-11", "value": 1.6195}, {"date": "2026-03-12", "value": 1.619}, {"date": "2026-03-13", "value": 1.6293}, {"date": "2026-03-16", "value": 1.6272}, {"date": "2026-03-17", "value": 1.6227}, {"date": "2026-03-18", "value": 1.6305}, {"date": "2026-03-19", "value": 1.6403}, {"date": "2026-03-20", "value": 1.6351}, {"date": "2026-03-23", "value": 1.6519}, {"date": "2026-03-24", "value": 1.6652}, {"date": "2026-03-25", "value": 1.6647}, {"date": "2026-03-26", "value": 1.6693}, {"date": "2026-03-27", "value": 1.6731}, {"date": "2026-03-30", "value": 1.674}, {"date": "2026-03-31", "value": 1.6693}, {"date": "2026-04-01", "value": 1.6689}, {"date": "2026-04-02", "value": 1.6771}, {"date": "2026-04-07", "value": 1.6665}, {"date": "2026-04-08", "value": 1.6589}, {"date": "2026-04-09", "value": 1.6593}, {"date": "2026-04-10", "value": 1.6561}, {"date": "2026-04-13", "value": 1.661}, {"date": "2026-04-14", "value": 1.6558}, {"date": "2026-04-15", "value": 1.6507}, {"date": "2026-04-16", "value": 1.6425}, {"date": "2026-04-17", "value": 1.6438}, {"date": "2026-04-20", "value": 1.6432}, {"date": "2026-04-21", "value": 1.6423}, {"date": "2026-04-22", "value": 1.6404}, {"date": "2026-04-23", "value": 1.6347}, {"date": "2026-04-24", "value": 1.6393}, {"date": "2026-04-27", "value": 1.6337}, {"date": "2026-04-28", "value": 1.6327}, {"date": "2026-04-29", "value": 1.6344}, {"date": "2026-04-30", "value": 1.6371}, {"date": "2026-05-04", "value": 1.6289}, {"date": "2026-05-05", "value": 1.6299}, {"date": "2026-05-06", "value": 1.6238}, {"date": "2026-05-07", "value": 1.6219}, {"date": "2026-05-08", "value": 1.6259}, {"date": "2026-05-11", "value": 1.6249}, {"date": "2026-05-12", "value": 1.6252}, {"date": "2026-05-13", "value": 1.6158}, {"date": "2026-05-14", "value": 1.6162}, {"date": "2026-05-15", "value": 1.6265}, {"date": "2026-05-18", "value": 1.6256}, {"date": "2026-05-19", "value": 1.6327}, {"date": "2026-05-20", "value": 1.6271}, {"date": "2026-05-21", "value": 1.6273}, {"date": "2026-05-22", "value": 1.6283}, {"date": "2026-05-25", "value": 1.624}, {"date": "2026-05-26", "value": 1.6236}, {"date": "2026-05-27", "value": 1.6321}, {"date": "2026-05-28", "value": 1.6318}, {"date": "2026-05-29", "value": 1.6238}, {"date": "2026-06-01", "value": 1.6234}, {"date": "2026-06-02", "value": 1.6221}, {"date": "2026-06-03", "value": 1.6218}, {"date": "2026-06-04", "value": 1.6297}, {"date": "2026-06-05", "value": 1.6301}, {"date": "2026-06-08", "value": 1.6311}, {"date": "2026-06-09", "value": 1.6391}, {"date": "2026-06-10", "value": 1.6475}, {"date": "2026-06-11", "value": 1.6487}, {"date": "2026-06-12", "value": 1.6442}, {"date": "2026-06-15", "value": 1.6424}, {"date": "2026-06-16", "value": 1.6411}, {"date": "2026-06-17", "value": 1.6418}, {"date": "2026-06-18", "value": 1.6362}, {"date": "2026-06-19", "value": 1.6348}, {"date": "2026-06-22", "value": 1.6346}, {"date": "2026-06-23", "value": 1.6423}, {"date": "2026-06-24", "value": 1.6436}, {"date": "2026-06-25", "value": 1.6454}, {"date": "2026-06-26", "value": 1.6518}, {"date": "2026-06-29", "value": 1.6531}, {"date": "2026-06-30", "value": 1.6544}, {"date": "2026-07-01", "value": 1.6518}, {"date": "2026-07-02", "value": 1.6546}, {"date": "2026-07-03", "value": 1.65}, {"date": "2026-07-06", "value": 1.6462}, {"date": "2026-07-07", "value": 1.6455}, {"date": "2026-07-08", "value": 1.6471}, {"date": "2026-07-09", "value": 1.6478}, {"date": "2026-07-10", "value": 1.6447}, {"date": "2026-07-13", "value": 1.6454}, {"date": "2026-07-14", "value": 1.6428}, {"date": "2026-07-15", "value": 1.6335}, {"date": "2026-07-16", "value": 1.6362}, {"date": "2026-07-17", "value": 1.6394}, {"date": "2026-07-20", "value": 1.6307}, {"date": "2026-07-21", "value": 1.6276}, {"date": "2026-07-22", "value": 1.6312}, {"date": "2026-07-23", "value": 1.6291}, {"date": "2026-07-24", "value": 1.6281}, {"date": "2026-07-27", "value": 1.6271}, {"date": "2026-07-28", "value": 1.6312}, {"date": "2026-07-29", "value": 1.6397}, {"date": "2026-07-30", "value": 1.6439}, {"date": "2026-07-31", "value": 1.6365}, {"date": "2026-08-03", "value": 1.6463}, {"date": "2026-08-04", "value": 1.6377}, {"date": "2026-08-05", "value": 1.6385}, {"date": "2026-08-06", "value": 1.639}, {"date": "2026-08-07", "value": 1.6384}, {"date": "2026-08-10", "value": 1.6359}, {"date": "2026-08-11", "value": 1.6336}, {"date": "2026-08-12", "value": 1.6327}, {"date": "2026-08-13", "value": 1.6356}, {"date": "2026-08-14", "value": 1.6333}, {"date": "2026-08-17", "value": 1.6271}, {"date": "2026-08-18", "value": 1.6278}, {"date": "2026-08-19", "value": 1.6401}, {"date": "2026-08-20", "value": 1.6438}, {"date": "2026-08-21", "value": 1.6321}, {"date": "2026-08-24", "value": 1.6287}, {"date": "2026-08-25", "value": 1.6303}, {"date": "2026-08-26", "value": 1.6241}, {"date": "2026-08-27", "value": 1.6196}, {"date": "2026-08-28", "value": 1.6183}, {"date": "2026-08-31", "value": 1.6191}, {"date": "2026-09-01", "value": 1.623}, {"date": "2026-09-02", "value": 1.6199}, {"date": "2026-09-03", "value": 1.6147}, {"date": "2026-09-04", "value": 1.6134}, {"date": "2026-09-07", "value": 1.6109}, {"date": "2026-09-08", "value": 1.6098}, {"date": "2026-09-09", "value": 1.6128}, {"date": "2026-09-10", "value": 1.6167}, {"date": "2026-09-11", "value": 1.6161}, {"date": "2026-09-14", "value": 1.6202}, {"date": "2026-09-15", "value": 1.6194}, {"date": "2026-09-16", "value": 1.6176}, {"date": "2026-09-17", "value": 1.6139}, {"date": "2026-09-18", "value": 1.6095}, {"date": "2026-09-21", "value": 1.6098}]}