{"base": "EUR", "currency": "AUD", "name": "Australian Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1.4812}, {"date": "2016-09-21", "value": 1.4665}, {"date": "2016-09-22", "value": 1.4674}, {"date": "2016-09-23", "value": 1.4685}, {"date": "2016-09-26", "value": 1.4751}, {"date": "2016-09-27", "value": 1.4661}, {"date": "2016-09-28", "value": 1.4637}, {"date": "2016-09-29", "value": 1.4642}, {"date": "2016-09-30", "value": 1.4657}, {"date": "2016-10-03", "value": 1.4638}, {"date": "2016-10-04", "value": 1.4564}, {"date": "2016-10-05", "value": 1.4722}, {"date": "2016-10-06", "value": 1.4762}, {"date": "2016-10-07", "value": 1.4696}, {"date": "2016-10-10", "value": 1.469}, {"date": "2016-10-11", "value": 1.4679}, {"date": "2016-10-12", "value": 1.4553}, {"date": "2016-10-13", "value": 1.4604}, {"date": "2016-10-14", "value": 1.4421}, {"date": "2016-10-17", "value": 1.4436}, {"date": "2016-10-18", "value": 1.4332}, {"date": "2016-10-19", "value": 1.4298}, {"date": "2016-10-20", "value": 1.4314}, {"date": "2016-10-21", "value": 1.4268}, {"date": "2016-10-24", "value": 1.4282}, {"date": "2016-10-25", "value": 1.4229}, {"date": "2016-10-26", "value": 1.422}, {"date": "2016-10-27", "value": 1.4339}, {"date": "2016-10-28", "value": 1.4424}, {"date": "2016-10-31", "value": 1.4397}, {"date": "2016-11-01", "value": 1.4341}, {"date": "2016-11-02", "value": 1.4479}, {"date": "2016-11-03", "value": 1.4434}, {"date": "2016-11-04", "value": 1.4438}, {"date": "2016-11-07", "value": 1.4397}, {"date": "2016-11-08", "value": 1.4332}, {"date": "2016-11-09", "value": 1.4336}, {"date": "2016-11-10", "value": 1.4336}, {"date": "2016-11-11", "value": 1.4338}, {"date": "2016-11-14", "value": 1.4276}, {"date": "2016-11-15", "value": 1.424}, {"date": "2016-11-16", "value": 1.4333}, {"date": "2016-11-17", "value": 1.4359}, {"date": "2016-11-18", "value": 1.4376}, {"date": "2016-11-21", "value": 1.4424}, {"date": "2016-11-22", "value": 1.4352}, {"date": "2016-11-23", "value": 1.4294}, {"date": "2016-11-24", "value": 1.4274}, {"date": "2016-11-25", "value": 1.423}, {"date": "2016-11-28", "value": 1.4194}, {"date": "2016-11-29", "value": 1.421}, {"date": "2016-11-30", "value": 1.4291}, {"date": "2016-12-01", "value": 1.4378}, {"date": "2016-12-02", "value": 1.4333}, {"date": "2016-12-05", "value": 1.4391}, {"date": "2016-12-06", "value": 1.4395}, {"date": "2016-12-07", "value": 1.4408}, {"date": "2016-12-08", "value": 1.4406}, {"date": "2016-12-09", "value": 1.4141}, {"date": "2016-12-12", "value": 1.4174}, {"date": "2016-12-13", "value": 1.4155}, {"date": "2016-12-14", "value": 1.4177}, {"date": "2016-12-15", "value": 1.4109}, {"date": "2016-12-16", "value": 1.4239}, {"date": "2016-12-19", "value": 1.4351}, {"date": "2016-12-20", "value": 1.432}, {"date": "2016-12-21", "value": 1.4342}, {"date": "2016-12-22", "value": 1.447}, {"date": "2016-12-23", "value": 1.4566}, {"date": "2016-12-27", "value": 1.4532}, {"date": "2016-12-28", "value": 1.4492}, {"date": "2016-12-29", "value": 1.4505}, {"date": "2016-12-30", "value": 1.4596}, {"date": "2017-01-02", "value": 1.4574}, {"date": "2017-01-03", "value": 1.4387}, {"date": "2017-01-04", "value": 1.4373}, {"date": "2017-01-05", "value": 1.4401}, {"date": "2017-01-06", "value": 1.4433}, {"date": "2017-01-09", "value": 1.4357}, {"date": "2017-01-10", "value": 1.44}, {"date": "2017-01-11", "value": 1.4241}, {"date": "2017-01-12", "value": 1.4205}, {"date": "2017-01-13", "value": 1.4225}, {"date": "2017-01-16", "value": 1.4172}, {"date": "2017-01-17", "value": 1.4162}, {"date": "2017-01-18", "value": 1.4128}, {"date": "2017-01-19", "value": 1.4113}, {"date": "2017-01-20", "value": 1.4115}, {"date": "2017-01-23", "value": 1.4157}, {"date": "2017-01-24", "value": 1.4198}, {"date": "2017-01-25", "value": 1.4213}, {"date": "2017-01-26", "value": 1.4205}, {"date": "2017-01-27", "value": 1.4169}, {"date": "2017-01-30", "value": 1.4109}, {"date": "2017-01-31", "value": 1.4198}, {"date": "2017-02-01", "value": 1.4225}, {"date": "2017-02-02", "value": 1.406}, {"date": "2017-02-03", "value": 1.4057}, {"date": "2017-02-06", "value": 1.4006}, {"date": "2017-02-07", "value": 1.4014}, {"date": "2017-02-08", "value": 1.396}, {"date": "2017-02-09", "value": 1.3965}, {"date": "2017-02-10", "value": 1.3905}, {"date": "2017-02-13", "value": 1.3867}, {"date": "2017-02-14", "value": 1.3813}, {"date": "2017-02-15", "value": 1.3761}, {"date": "2017-02-16", "value": 1.3808}, {"date": "2017-02-17", "value": 1.3892}, {"date": "2017-02-20", "value": 1.3835}, {"date": "2017-02-21", "value": 1.3762}, {"date": "2017-02-22", "value": 1.3689}, {"date": "2017-02-23", "value": 1.3691}, {"date": "2017-02-24", "value": 1.3816}, {"date": "2017-02-27", "value": 1.3796}, {"date": "2017-02-28", "value": 1.3807}, {"date": "2017-03-01", "value": 1.3752}, {"date": "2017-03-02", "value": 1.384}, {"date": "2017-03-03", "value": 1.3956}, {"date": "2017-03-06", "value": 1.3937}, {"date": "2017-03-07", "value": 1.392}, {"date": "2017-03-08", "value": 1.3968}, {"date": "2017-03-09", "value": 1.4044}, {"date": "2017-03-10", "value": 1.4095}, {"date": "2017-03-13", "value": 1.4078}, {"date": "2017-03-14", "value": 1.4073}, {"date": "2017-03-15", "value": 1.3992}, {"date": "2017-03-16", "value": 1.3945}, {"date": "2017-03-17", "value": 1.394}, {"date": "2017-03-20", "value": 1.3922}, {"date": "2017-03-21", "value": 1.3969}, {"date": "2017-03-22", "value": 1.4086}, {"date": "2017-03-23", "value": 1.4132}, {"date": "2017-03-24", "value": 1.4182}, {"date": "2017-03-27", "value": 1.4261}, {"date": "2017-03-28", "value": 1.4281}, {"date": "2017-03-29", "value": 1.406}, {"date": "2017-03-30", "value": 1.3988}, {"date": "2017-03-31", "value": 1.3982}, {"date": "2017-04-03", "value": 1.4012}, {"date": "2017-04-04", "value": 1.4109}, {"date": "2017-04-05", "value": 1.4085}, {"date": "2017-04-06", "value": 1.4103}, {"date": "2017-04-07", "value": 1.4123}, {"date": "2017-04-10", "value": 1.412}, {"date": "2017-04-11", "value": 1.4137}, {"date": "2017-04-12", "value": 1.4163}, {"date": "2017-04-13", "value": 1.4027}, {"date": "2017-04-18", "value": 1.4155}, {"date": "2017-04-19", "value": 1.4255}, {"date": "2017-04-20", "value": 1.4278}, {"date": "2017-04-21", "value": 1.4219}, {"date": "2017-04-24", "value": 1.433}, {"date": "2017-04-25", "value": 1.4454}, {"date": "2017-04-26", "value": 1.4559}, {"date": "2017-04-27", "value": 1.4576}, {"date": "2017-04-28", "value": 1.4629}, {"date": "2017-05-02", "value": 1.4518}, {"date": "2017-05-03", "value": 1.4615}, {"date": "2017-05-04", "value": 1.4773}, {"date": "2017-05-05", "value": 1.4832}, {"date": "2017-05-08", "value": 1.4791}, {"date": "2017-05-09", "value": 1.4809}, {"date": "2017-05-10", "value": 1.474}, {"date": "2017-05-11", "value": 1.4737}, {"date": "2017-05-12", "value": 1.4731}, {"date": "2017-05-15", "value": 1.4741}, {"date": "2017-05-16", "value": 1.492}, {"date": "2017-05-17", "value": 1.5014}, {"date": "2017-05-18", "value": 1.4957}, {"date": "2017-05-19", "value": 1.5031}, {"date": "2017-05-22", "value": 1.5049}, {"date": "2017-05-23", "value": 1.4939}, {"date": "2017-05-24", "value": 1.497}, {"date": "2017-05-25", "value": 1.5022}, {"date": "2017-05-26", "value": 1.5038}, {"date": "2017-05-29", "value": 1.5045}, {"date": "2017-05-30", "value": 1.4992}, {"date": "2017-05-31", "value": 1.5054}, {"date": "2017-06-01", "value": 1.5182}, {"date": "2017-06-02", "value": 1.5173}, {"date": "2017-06-05", "value": 1.504}, {"date": "2017-06-06", "value": 1.504}, {"date": "2017-06-07", "value": 1.4845}, {"date": "2017-06-08", "value": 1.4894}, {"date": "2017-06-09", "value": 1.4837}, {"date": "2017-06-12", "value": 1.4875}, {"date": "2017-06-13", "value": 1.488}, {"date": "2017-06-14", "value": 1.4778}, {"date": "2017-06-15", "value": 1.4722}, {"date": "2017-06-16", "value": 1.4683}, {"date": "2017-06-19", "value": 1.4705}, {"date": "2017-06-20", "value": 1.4674}, {"date": "2017-06-21", "value": 1.4738}, {"date": "2017-06-22", "value": 1.4812}, {"date": "2017-06-23", "value": 1.4764}, {"date": "2017-06-26", "value": 1.4771}, {"date": "2017-06-27", "value": 1.4819}, {"date": "2017-06-28", "value": 1.4986}, {"date": "2017-06-29", "value": 1.4868}, {"date": "2017-06-30", "value": 1.4851}, {"date": "2017-07-03", "value": 1.4848}, {"date": "2017-07-04", "value": 1.4922}, {"date": "2017-07-05", "value": 1.4916}, {"date": "2017-07-06", "value": 1.5008}, {"date": "2017-07-07", "value": 1.5006}, {"date": "2017-07-10", "value": 1.4999}, {"date": "2017-07-11", "value": 1.4988}, {"date": "2017-07-12", "value": 1.4966}, {"date": "2017-07-13", "value": 1.477}, {"date": "2017-07-14", "value": 1.471}, {"date": "2017-07-17", "value": 1.4637}, {"date": "2017-07-18", "value": 1.4565}, {"date": "2017-07-19", "value": 1.4532}, {"date": "2017-07-20", "value": 1.451}, {"date": "2017-07-21", "value": 1.4699}, {"date": "2017-07-24", "value": 1.4661}, {"date": "2017-07-25", "value": 1.4693}, {"date": "2017-07-26", "value": 1.4717}, {"date": "2017-07-27", "value": 1.4617}, {"date": "2017-07-28", "value": 1.4732}, {"date": "2017-07-31", "value": 1.4713}, {"date": "2017-08-01", "value": 1.4813}, {"date": "2017-08-02", "value": 1.4847}, {"date": "2017-08-03", "value": 1.4943}, {"date": "2017-08-04", "value": 1.4888}, {"date": "2017-08-07", "value": 1.4909}, {"date": "2017-08-08", "value": 1.4882}, {"date": "2017-08-09", "value": 1.4879}, {"date": "2017-08-10", "value": 1.4888}, {"date": "2017-08-11", "value": 1.4962}, {"date": "2017-08-14", "value": 1.4986}, {"date": "2017-08-15", "value": 1.498}, {"date": "2017-08-16", "value": 1.4903}, {"date": "2017-08-17", "value": 1.4756}, {"date": "2017-08-18", "value": 1.483}, {"date": "2017-08-21", "value": 1.4831}, {"date": "2017-08-22", "value": 1.4887}, {"date": "2017-08-23", "value": 1.4936}, {"date": "2017-08-24", "value": 1.4951}, {"date": "2017-08-25", "value": 1.4919}, {"date": "2017-08-28", "value": 1.5008}, {"date": "2017-08-29", "value": 1.5111}, {"date": "2017-08-30", "value": 1.5016}, {"date": "2017-08-31", "value": 1.5016}, {"date": "2017-09-01", "value": 1.5021}, {"date": "2017-09-04", "value": 1.496}, {"date": "2017-09-05", "value": 1.4902}, {"date": "2017-09-06", "value": 1.4961}, {"date": "2017-09-07", "value": 1.4926}, {"date": "2017-09-08", "value": 1.4881}, {"date": "2017-09-11", "value": 1.4915}, {"date": "2017-09-12", "value": 1.4847}, {"date": "2017-09-13", "value": 1.4909}, {"date": "2017-09-14", "value": 1.4877}, {"date": "2017-09-15", "value": 1.4911}, {"date": "2017-09-18", "value": 1.4947}, {"date": "2017-09-19", "value": 1.4969}, {"date": "2017-09-20", "value": 1.4891}, {"date": "2017-09-21", "value": 1.5002}, {"date": "2017-09-22", "value": 1.5011}, {"date": "2017-09-25", "value": 1.4917}, {"date": "2017-09-26", "value": 1.4944}, {"date": "2017-09-27", "value": 1.4954}, {"date": "2017-09-28", "value": 1.5054}, {"date": "2017-09-29", "value": 1.5075}, {"date": "2017-10-02", "value": 1.5036}, {"date": "2017-10-03", "value": 1.5039}, {"date": "2017-10-04", "value": 1.4986}, {"date": "2017-10-05", "value": 1.5015}, {"date": "2017-10-06", "value": 1.506}, {"date": "2017-10-09", "value": 1.5142}, {"date": "2017-10-10", "value": 1.5155}, {"date": "2017-10-11", "value": 1.5186}, {"date": "2017-10-12", "value": 1.5175}, {"date": "2017-10-13", "value": 1.508}, {"date": "2017-10-16", "value": 1.4996}, {"date": "2017-10-17", "value": 1.4994}, {"date": "2017-10-18", "value": 1.5009}, {"date": "2017-10-19", "value": 1.5033}, {"date": "2017-10-20", "value": 1.5055}, {"date": "2017-10-23", "value": 1.5018}, {"date": "2017-10-24", "value": 1.5117}, {"date": "2017-10-25", "value": 1.5282}, {"date": "2017-10-26", "value": 1.5248}, {"date": "2017-10-27", "value": 1.5196}, {"date": "2017-10-30", "value": 1.5148}, {"date": "2017-10-31", "value": 1.521}, {"date": "2017-11-01", "value": 1.5136}, {"date": "2017-11-02", "value": 1.5117}, {"date": "2017-11-03", "value": 1.5184}, {"date": "2017-11-06", "value": 1.512}, {"date": "2017-11-07", "value": 1.5112}, {"date": "2017-11-08", "value": 1.5094}, {"date": "2017-11-09", "value": 1.5144}, {"date": "2017-11-10", "value": 1.5197}, {"date": "2017-11-13", "value": 1.5256}, {"date": "2017-11-14", "value": 1.5361}, {"date": "2017-11-15", "value": 1.5582}, {"date": "2017-11-16", "value": 1.5507}, {"date": "2017-11-17", "value": 1.5632}, {"date": "2017-11-20", "value": 1.5592}, {"date": "2017-11-21", "value": 1.5466}, {"date": "2017-11-22", "value": 1.5503}, {"date": "2017-11-23", "value": 1.5532}, {"date": "2017-11-24", "value": 1.5585}, {"date": "2017-11-27", "value": 1.5656}, {"date": "2017-11-28", "value": 1.5619}, {"date": "2017-11-29", "value": 1.5627}, {"date": "2017-11-30", "value": 1.5659}, {"date": "2017-12-01", "value": 1.5693}, {"date": "2017-12-04", "value": 1.5585}, {"date": "2017-12-05", "value": 1.5512}, {"date": "2017-12-06", "value": 1.5565}, {"date": "2017-12-07", "value": 1.5682}, {"date": "2017-12-08", "value": 1.562}, {"date": "2017-12-11", "value": 1.5674}, {"date": "2017-12-12", "value": 1.5541}, {"date": "2017-12-13", "value": 1.5503}, {"date": "2017-12-14", "value": 1.5452}, {"date": "2017-12-15", "value": 1.5382}, {"date": "2017-12-18", "value": 1.5392}, {"date": "2017-12-19", "value": 1.5406}, {"date": "2017-12-20", "value": 1.5427}, {"date": "2017-12-21", "value": 1.5451}, {"date": "2017-12-22", "value": 1.5358}, {"date": "2017-12-27", "value": 1.5316}, {"date": "2017-12-28", "value": 1.533}, {"date": "2017-12-29", "value": 1.5346}, {"date": "2018-01-02", "value": 1.5413}, {"date": "2018-01-03", "value": 1.5339}, {"date": "2018-01-04", "value": 1.5398}, {"date": "2018-01-05", "value": 1.5361}, {"date": "2018-01-08", "value": 1.5289}, {"date": "2018-01-09", "value": 1.5242}, {"date": "2018-01-10", "value": 1.5289}, {"date": "2018-01-11", "value": 1.5281}, {"date": "2018-01-12", "value": 1.5417}, {"date": "2018-01-15", "value": 1.5434}, {"date": "2018-01-16", "value": 1.5379}, {"date": "2018-01-17", "value": 1.5314}, {"date": "2018-01-18", "value": 1.5311}, {"date": "2018-01-19", "value": 1.5302}, {"date": "2018-01-22", "value": 1.5287}, {"date": "2018-01-23", "value": 1.5365}, {"date": "2018-01-24", "value": 1.531}, {"date": "2018-01-25", "value": 1.5358}, {"date": "2018-01-26", "value": 1.538}, {"date": "2018-01-29", "value": 1.5302}, {"date": "2018-01-30", "value": 1.5345}, {"date": "2018-01-31", "value": 1.5357}, {"date": "2018-02-01", "value": 1.5567}, {"date": "2018-02-02", "value": 1.563}, {"date": "2018-02-05", "value": 1.5664}, {"date": "2018-02-06", "value": 1.5728}, {"date": "2018-02-07", "value": 1.5684}, {"date": "2018-02-08", "value": 1.5694}, {"date": "2018-02-09", "value": 1.5721}, {"date": "2018-02-12", "value": 1.5645}, {"date": "2018-02-13", "value": 1.5715}, {"date": "2018-02-14", "value": 1.5707}, {"date": "2018-02-15", "value": 1.5757}, {"date": "2018-02-16", "value": 1.5695}, {"date": "2018-02-19", "value": 1.5676}, {"date": "2018-02-20", "value": 1.5648}, {"date": "2018-02-21", "value": 1.5684}, {"date": "2018-02-22", "value": 1.5699}, {"date": "2018-02-23", "value": 1.572}, {"date": "2018-02-26", "value": 1.571}, {"date": "2018-02-27", "value": 1.5698}, {"date": "2018-02-28", "value": 1.5637}, {"date": "2018-03-01", "value": 1.5746}, {"date": "2018-03-02", "value": 1.5885}, {"date": "2018-03-05", "value": 1.5887}, {"date": "2018-03-06", "value": 1.584}, {"date": "2018-03-07", "value": 1.5909}, {"date": "2018-03-08", "value": 1.5912}, {"date": "2018-03-09", "value": 1.5772}, {"date": "2018-03-12", "value": 1.5641}, {"date": "2018-03-13", "value": 1.5683}, {"date": "2018-03-14", "value": 1.5644}, {"date": "2018-03-15", "value": 1.5735}, {"date": "2018-03-16", "value": 1.586}, {"date": "2018-03-19", "value": 1.5994}, {"date": "2018-03-20", "value": 1.5934}, {"date": "2018-03-21", "value": 1.5994}, {"date": "2018-03-22", "value": 1.5974}, {"date": "2018-03-23", "value": 1.5978}, {"date": "2018-03-26", "value": 1.6048}, {"date": "2018-03-27", "value": 1.607}, {"date": "2018-03-28", "value": 1.6132}, {"date": "2018-03-29", "value": 1.6036}, {"date": "2018-04-03", "value": 1.5994}, {"date": "2018-04-04", "value": 1.5978}, {"date": "2018-04-05", "value": 1.594}, {"date": "2018-04-06", "value": 1.5934}, {"date": "2018-04-09", "value": 1.605}, {"date": "2018-04-10", "value": 1.5976}, {"date": "2018-04-11", "value": 1.598}, {"date": "2018-04-12", "value": 1.5893}, {"date": "2018-04-13", "value": 1.5801}, {"date": "2018-04-16", "value": 1.5928}, {"date": "2018-04-17", "value": 1.591}, {"date": "2018-04-18", "value": 1.5953}, {"date": "2018-04-19", "value": 1.5892}, {"date": "2018-04-20", "value": 1.5983}, {"date": "2018-04-23", "value": 1.601}, {"date": "2018-04-24", "value": 1.6038}, {"date": "2018-04-25", "value": 1.6118}, {"date": "2018-04-26", "value": 1.607}, {"date": "2018-04-27", "value": 1.5975}, {"date": "2018-04-30", "value": 1.6013}, {"date": "2018-05-02", "value": 1.5987}, {"date": "2018-05-03", "value": 1.5926}, {"date": "2018-05-04", "value": 1.5915}, {"date": "2018-05-07", "value": 1.5882}, {"date": "2018-05-08", "value": 1.5929}, {"date": "2018-05-09", "value": 1.5923}, {"date": "2018-05-10", "value": 1.5865}, {"date": "2018-05-11", "value": 1.5801}, {"date": "2018-05-14", "value": 1.5861}, {"date": "2018-05-15", "value": 1.5857}, {"date": "2018-05-16", "value": 1.5741}, {"date": "2018-05-17", "value": 1.5681}, {"date": "2018-05-18", "value": 1.5673}, {"date": "2018-05-21", "value": 1.5619}, {"date": "2018-05-22", "value": 1.5543}, {"date": "2018-05-23", "value": 1.5544}, {"date": "2018-05-24", "value": 1.5519}, {"date": "2018-05-25", "value": 1.5424}, {"date": "2018-05-28", "value": 1.541}, {"date": "2018-05-29", "value": 1.5366}, {"date": "2018-05-30", "value": 1.5409}, {"date": "2018-05-31", "value": 1.5414}, {"date": "2018-06-01", "value": 1.5494}, {"date": "2018-06-04", "value": 1.5311}, {"date": "2018-06-05", "value": 1.5335}, {"date": "2018-06-06", "value": 1.5365}, {"date": "2018-06-07", "value": 1.5457}, {"date": "2018-06-08", "value": 1.5496}, {"date": "2018-06-11", "value": 1.5501}, {"date": "2018-06-12", "value": 1.5506}, {"date": "2018-06-13", "value": 1.5506}, {"date": "2018-06-14", "value": 1.5514}, {"date": "2018-06-15", "value": 1.5518}, {"date": "2018-06-18", "value": 1.561}, {"date": "2018-06-19", "value": 1.5695}, {"date": "2018-06-20", "value": 1.5688}, {"date": "2018-06-21", "value": 1.5664}, {"date": "2018-06-22", "value": 1.5681}, {"date": "2018-06-25", "value": 1.5742}, {"date": "2018-06-26", "value": 1.5778}, {"date": "2018-06-27", "value": 1.5725}, {"date": "2018-06-28", "value": 1.5778}, {"date": "2018-06-29", "value": 1.5787}, {"date": "2018-07-02", "value": 1.5825}, {"date": "2018-07-03", "value": 1.5761}, {"date": "2018-07-04", "value": 1.5763}, {"date": "2018-07-05", "value": 1.5821}, {"date": "2018-07-06", "value": 1.5809}, {"date": "2018-07-09", "value": 1.5755}, {"date": "2018-07-10", "value": 1.5739}, {"date": "2018-07-11", "value": 1.5869}, {"date": "2018-07-12", "value": 1.5778}, {"date": "2018-07-13", "value": 1.5764}, {"date": "2018-07-16", "value": 1.5773}, {"date": "2018-07-17", "value": 1.581}, {"date": "2018-07-18", "value": 1.5794}, {"date": "2018-07-19", "value": 1.5804}, {"date": "2018-07-20", "value": 1.5818}, {"date": "2018-07-23", "value": 1.5821}, {"date": "2018-07-24", "value": 1.5797}, {"date": "2018-07-25", "value": 1.5766}, {"date": "2018-07-26", "value": 1.5792}, {"date": "2018-07-27", "value": 1.5765}, {"date": "2018-07-30", "value": 1.5795}, {"date": "2018-07-31", "value": 1.5804}, {"date": "2018-08-01", "value": 1.5767}, {"date": "2018-08-02", "value": 1.5781}, {"date": "2018-08-03", "value": 1.5689}, {"date": "2018-08-06", "value": 1.5629}, {"date": "2018-08-07", "value": 1.5599}, {"date": "2018-08-08", "value": 1.5647}, {"date": "2018-08-09", "value": 1.5626}, {"date": "2018-08-10", "value": 1.5675}, {"date": "2018-08-13", "value": 1.567}, {"date": "2018-08-14", "value": 1.5696}, {"date": "2018-08-15", "value": 1.5669}, {"date": "2018-08-16", "value": 1.5647}, {"date": "2018-08-17", "value": 1.567}, {"date": "2018-08-20", "value": 1.5631}, {"date": "2018-08-21", "value": 1.5657}, {"date": "2018-08-22", "value": 1.5785}, {"date": "2018-08-23", "value": 1.5888}, {"date": "2018-08-24", "value": 1.5868}, {"date": "2018-08-27", "value": 1.5886}, {"date": "2018-08-28", "value": 1.5924}, {"date": "2018-08-29", "value": 1.5989}, {"date": "2018-08-30", "value": 1.6015}, {"date": "2018-08-31", "value": 1.6129}, {"date": "2018-09-03", "value": 1.6109}, {"date": "2018-09-04", "value": 1.6091}, {"date": "2018-09-05", "value": 1.6144}, {"date": "2018-09-06", "value": 1.6164}, {"date": "2018-09-07", "value": 1.6219}, {"date": "2018-09-10", "value": 1.6257}, {"date": "2018-09-11", "value": 1.631}, {"date": "2018-09-12", "value": 1.6268}, {"date": "2018-09-13", "value": 1.6167}, {"date": "2018-09-14", "value": 1.626}, {"date": "2018-09-17", "value": 1.6258}, {"date": "2018-09-18", "value": 1.6244}, {"date": "2018-09-19", "value": 1.6109}, {"date": "2018-09-20", "value": 1.6158}, {"date": "2018-09-21", "value": 1.6154}, {"date": "2018-09-24", "value": 1.6187}, {"date": "2018-09-25", "value": 1.6234}, {"date": "2018-09-26", "value": 1.6202}, {"date": "2018-09-27", "value": 1.62}, {"date": "2018-09-28", "value": 1.6048}, {"date": "2018-10-01", "value": 1.607}, {"date": "2018-10-02", "value": 1.6081}, {"date": "2018-10-03", "value": 1.6146}, {"date": "2018-10-04", "value": 1.6234}, {"date": "2018-10-05", "value": 1.627}, {"date": "2018-10-08", "value": 1.6242}, {"date": "2018-10-09", "value": 1.6203}, {"date": "2018-10-10", "value": 1.6206}, {"date": "2018-10-11", "value": 1.6314}, {"date": "2018-10-12", "value": 1.6236}, {"date": "2018-10-15", "value": 1.6231}, {"date": "2018-10-16", "value": 1.6243}, {"date": "2018-10-17", "value": 1.619}, {"date": "2018-10-18", "value": 1.6119}, {"date": "2018-10-19", "value": 1.6065}, {"date": "2018-10-22", "value": 1.6185}, {"date": "2018-10-23", "value": 1.6243}, {"date": "2018-10-24", "value": 1.6067}, {"date": "2018-10-25", "value": 1.6095}, {"date": "2018-10-26", "value": 1.6142}, {"date": "2018-10-29", "value": 1.6061}, {"date": "2018-10-30", "value": 1.6025}, {"date": "2018-10-31", "value": 1.5972}, {"date": "2018-11-01", "value": 1.5857}, {"date": "2018-11-02", "value": 1.584}, {"date": "2018-11-05", "value": 1.5803}, {"date": "2018-11-06", "value": 1.5789}, {"date": "2018-11-07", "value": 1.575}, {"date": "2018-11-08", "value": 1.5668}, {"date": "2018-11-09", "value": 1.5663}, {"date": "2018-11-12", "value": 1.5623}, {"date": "2018-11-13", "value": 1.5628}, {"date": "2018-11-14", "value": 1.5657}, {"date": "2018-11-15", "value": 1.5564}, {"date": "2018-11-16", "value": 1.5623}, {"date": "2018-11-19", "value": 1.566}, {"date": "2018-11-20", "value": 1.5712}, {"date": "2018-11-21", "value": 1.5725}, {"date": "2018-11-22", "value": 1.5721}, {"date": "2018-11-23", "value": 1.5708}, {"date": "2018-11-26", "value": 1.5664}, {"date": "2018-11-27", "value": 1.5631}, {"date": "2018-11-28", "value": 1.5595}, {"date": "2018-11-29", "value": 1.5525}, {"date": "2018-11-30", "value": 1.5565}, {"date": "2018-12-03", "value": 1.5354}, {"date": "2018-12-04", "value": 1.5451}, {"date": "2018-12-05", "value": 1.5569}, {"date": "2018-12-06", "value": 1.5745}, {"date": "2018-12-07", "value": 1.5766}, {"date": "2018-12-10", "value": 1.5842}, {"date": "2018-12-11", "value": 1.5778}, {"date": "2018-12-12", "value": 1.5732}, {"date": "2018-12-13", "value": 1.5729}, {"date": "2018-12-14", "value": 1.5753}, {"date": "2018-12-17", "value": 1.5801}, {"date": "2018-12-18", "value": 1.581}, {"date": "2018-12-19", "value": 1.5879}, {"date": "2018-12-20", "value": 1.605}, {"date": "2018-12-21", "value": 1.6081}, {"date": "2018-12-24", "value": 1.6186}, {"date": "2018-12-27", "value": 1.6161}, {"date": "2018-12-28", "value": 1.6215}, {"date": "2018-12-31", "value": 1.622}, {"date": "2019-01-02", "value": 1.6273}, {"date": "2019-01-03", "value": 1.6287}, {"date": "2019-01-04", "value": 1.6189}, {"date": "2019-01-07", "value": 1.604}, {"date": "2019-01-08", "value": 1.6042}, {"date": "2019-01-09", "value": 1.5982}, {"date": "2019-01-10", "value": 1.6031}, {"date": "2019-01-11", "value": 1.597}, {"date": "2019-01-14", "value": 1.5945}, {"date": "2019-01-15", "value": 1.5884}, {"date": "2019-01-16", "value": 1.5874}, {"date": "2019-01-17", "value": 1.5895}, {"date": "2019-01-18", "value": 1.585}, {"date": "2019-01-21", "value": 1.5889}, {"date": "2019-01-22", "value": 1.5923}, {"date": "2019-01-23", "value": 1.5934}, {"date": "2019-01-24", "value": 1.5967}, {"date": "2019-01-25", "value": 1.5939}, {"date": "2019-01-28", "value": 1.5913}, {"date": "2019-01-29", "value": 1.5954}, {"date": "2019-01-30", "value": 1.5885}, {"date": "2019-01-31", "value": 1.5787}, {"date": "2019-02-01", "value": 1.5789}, {"date": "2019-02-04", "value": 1.5852}, {"date": "2019-02-05", "value": 1.5771}, {"date": "2019-02-06", "value": 1.5968}, {"date": "2019-02-07", "value": 1.5954}, {"date": "2019-02-08", "value": 1.6006}, {"date": "2019-02-11", "value": 1.5983}, {"date": "2019-02-12", "value": 1.5926}, {"date": "2019-02-13", "value": 1.59}, {"date": "2019-02-14", "value": 1.5848}, {"date": "2019-02-15", "value": 1.5836}, {"date": "2019-02-18", "value": 1.5825}, {"date": "2019-02-19", "value": 1.5881}, {"date": "2019-02-20", "value": 1.5844}, {"date": "2019-02-21", "value": 1.5969}, {"date": "2019-02-22", "value": 1.5923}, {"date": "2019-02-25", "value": 1.5831}, {"date": "2019-02-26", "value": 1.5897}, {"date": "2019-02-27", "value": 1.5909}, {"date": "2019-02-28", "value": 1.5988}, {"date": "2019-03-01", "value": 1.6}, {"date": "2019-03-04", "value": 1.599}, {"date": "2019-03-05", "value": 1.6017}, {"date": "2019-03-06", "value": 1.6072}, {"date": "2019-03-07", "value": 1.6014}, {"date": "2019-03-08", "value": 1.5964}, {"date": "2019-03-11", "value": 1.5935}, {"date": "2019-03-12", "value": 1.5926}, {"date": "2019-03-13", "value": 1.6005}, {"date": "2019-03-14", "value": 1.603}, {"date": "2019-03-15", "value": 1.5988}, {"date": "2019-03-18", "value": 1.5981}, {"date": "2019-03-19", "value": 1.5986}, {"date": "2019-03-20", "value": 1.5999}, {"date": "2019-03-21", "value": 1.5985}, {"date": "2019-03-22", "value": 1.5923}, {"date": "2019-03-25", "value": 1.5931}, {"date": "2019-03-26", "value": 1.5832}, {"date": "2019-03-27", "value": 1.5888}, {"date": "2019-03-28", "value": 1.585}, {"date": "2019-03-29", "value": 1.5821}, {"date": "2019-04-01", "value": 1.5775}, {"date": "2019-04-02", "value": 1.5817}, {"date": "2019-04-03", "value": 1.5794}, {"date": "2019-04-04", "value": 1.5781}, {"date": "2019-04-05", "value": 1.5787}, {"date": "2019-04-08", "value": 1.5823}, {"date": "2019-04-09", "value": 1.5781}, {"date": "2019-04-10", "value": 1.5785}, {"date": "2019-04-11", "value": 1.576}, {"date": "2019-04-12", "value": 1.5771}, {"date": "2019-04-15", "value": 1.5761}, {"date": "2019-04-16", "value": 1.5767}, {"date": "2019-04-17", "value": 1.5712}, {"date": "2019-04-18", "value": 1.5719}, {"date": "2019-04-23", "value": 1.5814}, {"date": "2019-04-24", "value": 1.5922}, {"date": "2019-04-25", "value": 1.5906}, {"date": "2019-04-26", "value": 1.5824}, {"date": "2019-04-29", "value": 1.5825}, {"date": "2019-04-30", "value": 1.5911}, {"date": "2019-05-02", "value": 1.597}, {"date": "2019-05-03", "value": 1.5943}, {"date": "2019-05-06", "value": 1.6021}, {"date": "2019-05-07", "value": 1.5944}, {"date": "2019-05-08", "value": 1.5987}, {"date": "2019-05-09", "value": 1.6046}, {"date": "2019-05-10", "value": 1.6059}, {"date": "2019-05-13", "value": 1.6142}, {"date": "2019-05-14", "value": 1.6162}, {"date": "2019-05-15", "value": 1.6166}, {"date": "2019-05-16", "value": 1.6213}, {"date": "2019-05-17", "value": 1.6239}, {"date": "2019-05-20", "value": 1.6141}, {"date": "2019-05-21", "value": 1.6223}, {"date": "2019-05-22", "value": 1.6221}, {"date": "2019-05-23", "value": 1.6199}, {"date": "2019-05-24", "value": 1.6205}, {"date": "2019-05-27", "value": 1.6168}, {"date": "2019-05-28", "value": 1.6162}, {"date": "2019-05-29", "value": 1.6116}, {"date": "2019-05-30", "value": 1.6098}, {"date": "2019-05-31", "value": 1.6136}, {"date": "2019-06-03", "value": 1.6077}, {"date": "2019-06-04", "value": 1.6116}, {"date": "2019-06-05", "value": 1.6114}, {"date": "2019-06-06", "value": 1.6132}, {"date": "2019-06-07", "value": 1.6173}, {"date": "2019-06-10", "value": 1.6235}, {"date": "2019-06-11", "value": 1.6273}, {"date": "2019-06-12", "value": 1.6292}, {"date": "2019-06-13", "value": 1.6336}, {"date": "2019-06-14", "value": 1.6324}, {"date": "2019-06-17", "value": 1.6355}, {"date": "2019-06-18", "value": 1.6349}, {"date": "2019-06-19", "value": 1.6303}, {"date": "2019-06-20", "value": 1.6323}, {"date": "2019-06-21", "value": 1.6386}, {"date": "2019-06-24", "value": 1.6385}, {"date": "2019-06-25", "value": 1.6341}, {"date": "2019-06-26", "value": 1.6277}, {"date": "2019-06-27", "value": 1.6251}, {"date": "2019-06-28", "value": 1.6244}, {"date": "2019-07-01", "value": 1.6226}, {"date": "2019-07-02", "value": 1.6155}, {"date": "2019-07-03", "value": 1.6093}, {"date": "2019-07-04", "value": 1.6076}, {"date": "2019-07-05", "value": 1.6057}, {"date": "2019-07-08", "value": 1.6058}, {"date": "2019-07-09", "value": 1.6164}, {"date": "2019-07-10", "value": 1.621}, {"date": "2019-07-11", "value": 1.6154}, {"date": "2019-07-12", "value": 1.6102}, {"date": "2019-07-15", "value": 1.6023}, {"date": "2019-07-16", "value": 1.5955}, {"date": "2019-07-17", "value": 1.6009}, {"date": "2019-07-18", "value": 1.5944}, {"date": "2019-07-19", "value": 1.5913}, {"date": "2019-07-22", "value": 1.5912}, {"date": "2019-07-23", "value": 1.5898}, {"date": "2019-07-24", "value": 1.596}, {"date": "2019-07-25", "value": 1.5943}, {"date": "2019-07-26", "value": 1.6082}, {"date": "2019-07-29", "value": 1.611}, {"date": "2019-07-30", "value": 1.6189}, {"date": "2019-07-31", "value": 1.6175}, {"date": "2019-08-01", "value": 1.6135}, {"date": "2019-08-02", "value": 1.6365}, {"date": "2019-08-05", "value": 1.652}, {"date": "2019-08-06", "value": 1.6467}, {"date": "2019-08-07", "value": 1.6628}, {"date": "2019-08-08", "value": 1.6483}, {"date": "2019-08-09", "value": 1.6452}, {"date": "2019-08-12", "value": 1.6589}, {"date": "2019-08-13", "value": 1.6589}, {"date": "2019-08-14", "value": 1.6579}, {"date": "2019-08-15", "value": 1.6442}, {"date": "2019-08-16", "value": 1.632}, {"date": "2019-08-19", "value": 1.6376}, {"date": "2019-08-20", "value": 1.6347}, {"date": "2019-08-21", "value": 1.6337}, {"date": "2019-08-22", "value": 1.638}, {"date": "2019-08-23", "value": 1.6396}, {"date": "2019-08-26", "value": 1.643}, {"date": "2019-08-27", "value": 1.6412}, {"date": "2019-08-28", "value": 1.6431}, {"date": "2019-08-29", "value": 1.6402}, {"date": "2019-08-30", "value": 1.6398}, {"date": "2019-09-02", "value": 1.6338}, {"date": "2019-09-03", "value": 1.6247}, {"date": "2019-09-04", "value": 1.6225}, {"date": "2019-09-05", "value": 1.621}, {"date": "2019-09-06", "value": 1.6135}, {"date": "2019-09-09", "value": 1.6066}, {"date": "2019-09-10", "value": 1.6103}, {"date": "2019-09-11", "value": 1.6021}, {"date": "2019-09-12", "value": 1.5943}, {"date": "2019-09-13", "value": 1.6126}, {"date": "2019-09-16", "value": 1.6054}, {"date": "2019-09-17", "value": 1.6122}, {"date": "2019-09-18", "value": 1.6149}, {"date": "2019-09-19", "value": 1.6291}, {"date": "2019-09-20", "value": 1.6243}, {"date": "2019-09-23", "value": 1.6224}, {"date": "2019-09-24", "value": 1.6189}, {"date": "2019-09-25", "value": 1.6236}, {"date": "2019-09-26", "value": 1.6162}, {"date": "2019-09-27", "value": 1.6187}, {"date": "2019-09-30", "value": 1.6126}, {"date": "2019-10-01", "value": 1.6274}, {"date": "2019-10-02", "value": 1.6351}, {"date": "2019-10-03", "value": 1.6294}, {"date": "2019-10-04", "value": 1.6247}, {"date": "2019-10-07", "value": 1.6316}, {"date": "2019-10-08", "value": 1.6286}, {"date": "2019-10-09", "value": 1.6282}, {"date": "2019-10-10", "value": 1.6307}, {"date": "2019-10-11", "value": 1.6246}, {"date": "2019-10-14", "value": 1.6325}, {"date": "2019-10-15", "value": 1.6293}, {"date": "2019-10-16", "value": 1.6394}, {"date": "2019-10-17", "value": 1.6294}, {"date": "2019-10-18", "value": 1.6278}, {"date": "2019-10-21", "value": 1.624}, {"date": "2019-10-22", "value": 1.6237}, {"date": "2019-10-23", "value": 1.6252}, {"date": "2019-10-24", "value": 1.6273}, {"date": "2019-10-25", "value": 1.627}, {"date": "2019-10-28", "value": 1.6245}, {"date": "2019-10-29", "value": 1.6186}, {"date": "2019-10-30", "value": 1.6199}, {"date": "2019-10-31", "value": 1.6137}, {"date": "2019-11-01", "value": 1.6151}, {"date": "2019-11-04", "value": 1.6158}, {"date": "2019-11-05", "value": 1.6079}, {"date": "2019-11-06", "value": 1.607}, {"date": "2019-11-07", "value": 1.6059}, {"date": "2019-11-08", "value": 1.6065}, {"date": "2019-11-11", "value": 1.6105}, {"date": "2019-11-12", "value": 1.6087}, {"date": "2019-11-13", "value": 1.6127}, {"date": "2019-11-14", "value": 1.6213}, {"date": "2019-11-15", "value": 1.6221}, {"date": "2019-11-18", "value": 1.6242}, {"date": "2019-11-19", "value": 1.6234}, {"date": "2019-11-20", "value": 1.6227}, {"date": "2019-11-21", "value": 1.6282}, {"date": "2019-11-22", "value": 1.6287}, {"date": "2019-11-25", "value": 1.6232}, {"date": "2019-11-26", "value": 1.6251}, {"date": "2019-11-27", "value": 1.622}, {"date": "2019-11-28", "value": 1.6253}, {"date": "2019-11-29", "value": 1.6228}, {"date": "2019-12-02", "value": 1.624}, {"date": "2019-12-03", "value": 1.6186}, {"date": "2019-12-04", "value": 1.6203}, {"date": "2019-12-05", "value": 1.6251}, {"date": "2019-12-06", "value": 1.619}, {"date": "2019-12-09", "value": 1.6228}, {"date": "2019-12-10", "value": 1.6275}, {"date": "2019-12-11", "value": 1.6194}, {"date": "2019-12-12", "value": 1.6165}, {"date": "2019-12-13", "value": 1.6159}, {"date": "2019-12-16", "value": 1.6177}, {"date": "2019-12-17", "value": 1.6294}, {"date": "2019-12-18", "value": 1.6227}, {"date": "2019-12-19", "value": 1.6188}, {"date": "2019-12-20", "value": 1.6088}, {"date": "2019-12-23", "value": 1.6008}, {"date": "2019-12-24", "value": 1.6019}, {"date": "2019-12-27", "value": 1.5996}, {"date": "2019-12-30", "value": 1.5992}, {"date": "2019-12-31", "value": 1.5995}, {"date": "2020-01-02", "value": 1.6006}, {"date": "2020-01-03", "value": 1.6031}, {"date": "2020-01-06", "value": 1.6119}, {"date": "2020-01-07", "value": 1.6251}, {"date": "2020-01-08", "value": 1.6195}, {"date": "2020-01-09", "value": 1.6193}, {"date": "2020-01-10", "value": 1.6132}, {"date": "2020-01-13", "value": 1.6117}, {"date": "2020-01-14", "value": 1.611}, {"date": "2020-01-15", "value": 1.6188}, {"date": "2020-01-16", "value": 1.6115}, {"date": "2020-01-17", "value": 1.6122}, {"date": "2020-01-20", "value": 1.6154}, {"date": "2020-01-21", "value": 1.6177}, {"date": "2020-01-22", "value": 1.6184}, {"date": "2020-01-23", "value": 1.6149}, {"date": "2020-01-24", "value": 1.6127}, {"date": "2020-01-27", "value": 1.6291}, {"date": "2020-01-28", "value": 1.629}, {"date": "2020-01-29", "value": 1.6299}, {"date": "2020-01-30", "value": 1.6412}, {"date": "2020-01-31", "value": 1.6494}, {"date": "2020-02-03", "value": 1.6521}, {"date": "2020-02-04", "value": 1.6439}, {"date": "2020-02-05", "value": 1.6299}, {"date": "2020-02-06", "value": 1.6282}, {"date": "2020-02-07", "value": 1.6417}, {"date": "2020-02-10", "value": 1.6373}, {"date": "2020-02-11", "value": 1.626}, {"date": "2020-02-12", "value": 1.6175}, {"date": "2020-02-13", "value": 1.6138}, {"date": "2020-02-14", "value": 1.6151}, {"date": "2020-02-17", "value": 1.6129}, {"date": "2020-02-18", "value": 1.6195}, {"date": "2020-02-19", "value": 1.6142}, {"date": "2020-02-20", "value": 1.6294}, {"date": "2020-02-21", "value": 1.6363}, {"date": "2020-02-24", "value": 1.6384}, {"date": "2020-02-25", "value": 1.6442}, {"date": "2020-02-26", "value": 1.6565}, {"date": "2020-02-27", "value": 1.6672}, {"date": "2020-02-28", "value": 1.6875}, {"date": "2020-03-02", "value": 1.6998}, {"date": "2020-03-03", "value": 1.6911}, {"date": "2020-03-04", "value": 1.6794}, {"date": "2020-03-05", "value": 1.6917}, {"date": "2020-03-06", "value": 1.7103}, {"date": "2020-03-09", "value": 1.733}, {"date": "2020-03-10", "value": 1.7377}, {"date": "2020-03-11", "value": 1.7389}, {"date": "2020-03-12", "value": 1.7674}, {"date": "2020-03-13", "value": 1.7684}, {"date": "2020-03-16", "value": 1.8198}, {"date": "2020-03-17", "value": 1.8287}, {"date": "2020-03-18", "value": 1.8568}, {"date": "2020-03-19", "value": 1.8635}, {"date": "2020-03-20", "value": 1.8226}, {"date": "2020-03-23", "value": 1.8586}, {"date": "2020-03-24", "value": 1.8315}, {"date": "2020-03-25", "value": 1.7993}, {"date": "2020-03-26", "value": 1.8162}, {"date": "2020-03-27", "value": 1.8209}, {"date": "2020-03-30", "value": 1.8021}, {"date": "2020-03-31", "value": 1.7967}, {"date": "2020-04-01", "value": 1.8053}, {"date": "2020-04-02", "value": 1.797}, {"date": "2020-04-03", "value": 1.8004}, {"date": "2020-04-06", "value": 1.779}, {"date": "2020-04-07", "value": 1.7578}, {"date": "2020-04-08", "value": 1.7596}, {"date": "2020-04-09", "value": 1.7444}, {"date": "2020-04-14", "value": 1.7139}, {"date": "2020-04-15", "value": 1.7299}, {"date": "2020-04-16", "value": 1.7266}, {"date": "2020-04-17", "value": 1.7088}, {"date": "2020-04-20", "value": 1.7085}, {"date": "2020-04-21", "value": 1.7266}, {"date": "2020-04-22", "value": 1.7199}, {"date": "2020-04-23", "value": 1.6918}, {"date": "2020-04-24", "value": 1.6943}, {"date": "2020-04-27", "value": 1.6795}, {"date": "2020-04-28", "value": 1.6734}, {"date": "2020-04-29", "value": 1.6655}, {"date": "2020-04-30", "value": 1.6598}, {"date": "2020-05-04", "value": 1.7022}, {"date": "2020-05-05", "value": 1.6825}, {"date": "2020-05-06", "value": 1.7046}, {"date": "2020-05-07", "value": 1.6704}, {"date": "2020-05-08", "value": 1.6613}, {"date": "2020-05-11", "value": 1.6709}, {"date": "2020-05-12", "value": 1.6625}, {"date": "2020-05-13", "value": 1.6687}, {"date": "2020-05-14", "value": 1.6805}, {"date": "2020-05-15", "value": 1.6805}, {"date": "2020-05-18", "value": 1.6736}, {"date": "2020-05-19", "value": 1.6751}, {"date": "2020-05-20", "value": 1.6653}, {"date": "2020-05-21", "value": 1.671}, {"date": "2020-05-22", "value": 1.6694}, {"date": "2020-05-25", "value": 1.6678}, {"date": "2020-05-26", "value": 1.6539}, {"date": "2020-05-27", "value": 1.6565}, {"date": "2020-05-28", "value": 1.6624}, {"date": "2020-05-29", "value": 1.6681}, {"date": "2020-06-01", "value": 1.6488}, {"date": "2020-06-02", "value": 1.631}, {"date": "2020-06-03", "value": 1.628}, {"date": "2020-06-04", "value": 1.6276}, {"date": "2020-06-05", "value": 1.6227}, {"date": "2020-06-08", "value": 1.6156}, {"date": "2020-06-09", "value": 1.6267}, {"date": "2020-06-10", "value": 1.622}, {"date": "2020-06-11", "value": 1.6421}, {"date": "2020-06-12", "value": 1.6447}, {"date": "2020-06-15", "value": 1.6476}, {"date": "2020-06-16", "value": 1.6324}, {"date": "2020-06-17", "value": 1.6292}, {"date": "2020-06-18", "value": 1.6356}, {"date": "2020-06-19", "value": 1.6261}, {"date": "2020-06-22", "value": 1.6292}, {"date": "2020-06-23", "value": 1.6272}, {"date": "2020-06-24", "value": 1.6342}, {"date": "2020-06-25", "value": 1.6321}, {"date": "2020-06-26", "value": 1.6313}, {"date": "2020-06-29", "value": 1.6406}, {"date": "2020-06-30", "value": 1.6344}, {"date": "2020-07-01", "value": 1.6268}, {"date": "2020-07-02", "value": 1.6296}, {"date": "2020-07-03", "value": 1.6175}, {"date": "2020-07-06", "value": 1.623}, {"date": "2020-07-07", "value": 1.6261}, {"date": "2020-07-08", "value": 1.6242}, {"date": "2020-07-09", "value": 1.6239}, {"date": "2020-07-10", "value": 1.6247}, {"date": "2020-07-13", "value": 1.6248}, {"date": "2020-07-14", "value": 1.6348}, {"date": "2020-07-15", "value": 1.6293}, {"date": "2020-07-16", "value": 1.6338}, {"date": "2020-07-17", "value": 1.636}, {"date": "2020-07-20", "value": 1.6359}, {"date": "2020-07-21", "value": 1.6154}, {"date": "2020-07-22", "value": 1.6139}, {"date": "2020-07-23", "value": 1.6246}, {"date": "2020-07-24", "value": 1.6376}, {"date": "2020-07-27", "value": 1.6472}, {"date": "2020-07-28", "value": 1.6412}, {"date": "2020-07-29", "value": 1.6348}, {"date": "2020-07-30", "value": 1.6446}, {"date": "2020-07-31", "value": 1.6488}, {"date": "2020-08-03", "value": 1.6508}, {"date": "2020-08-04", "value": 1.6495}, {"date": "2020-08-05", "value": 1.6415}, {"date": "2020-08-06", "value": 1.6492}, {"date": "2020-08-07", "value": 1.6403}, {"date": "2020-08-10", "value": 1.6445}, {"date": "2020-08-11", "value": 1.6406}, {"date": "2020-08-12", "value": 1.6514}, {"date": "2020-08-13", "value": 1.6522}, {"date": "2020-08-14", "value": 1.6525}, {"date": "2020-08-17", "value": 1.6485}, {"date": "2020-08-18", "value": 1.6447}, {"date": "2020-08-19", "value": 1.6428}, {"date": "2020-08-20", "value": 1.6544}, {"date": "2020-08-21", "value": 1.6442}, {"date": "2020-08-24", "value": 1.6454}, {"date": "2020-08-25", "value": 1.6472}, {"date": "2020-08-26", "value": 1.6371}, {"date": "2020-08-27", "value": 1.6291}, {"date": "2020-08-28", "value": 1.6216}, {"date": "2020-08-31", "value": 1.6214}, {"date": "2020-09-01", "value": 1.6242}, {"date": "2020-09-02", "value": 1.6171}, {"date": "2020-09-03", "value": 1.6219}, {"date": "2020-09-04", "value": 1.6291}, {"date": "2020-09-07", "value": 1.6232}, {"date": "2020-09-08", "value": 1.6286}, {"date": "2020-09-09", "value": 1.6264}, {"date": "2020-09-10", "value": 1.6282}, {"date": "2020-09-11", "value": 1.6244}, {"date": "2020-09-14", "value": 1.6327}, {"date": "2020-09-15", "value": 1.6219}, {"date": "2020-09-16", "value": 1.6174}, {"date": "2020-09-17", "value": 1.6152}, {"date": "2020-09-18", "value": 1.6242}, {"date": "2020-09-21", "value": 1.624}, {"date": "2020-09-22", "value": 1.6288}, {"date": "2020-09-23", "value": 1.6439}, {"date": "2020-09-24", "value": 1.6539}, {"date": "2020-09-25", "value": 1.6548}, {"date": "2020-09-28", "value": 1.6513}, {"date": "2020-09-29", "value": 1.6412}, {"date": "2020-09-30", "value": 1.6438}, {"date": "2020-10-01", "value": 1.6319}, {"date": "2020-10-02", "value": 1.6372}, {"date": "2020-10-05", "value": 1.6379}, {"date": "2020-10-06", "value": 1.6472}, {"date": "2020-10-07", "value": 1.65}, {"date": "2020-10-08", "value": 1.6421}, {"date": "2020-10-09", "value": 1.6405}, {"date": "2020-10-12", "value": 1.6357}, {"date": "2020-10-13", "value": 1.6403}, {"date": "2020-10-14", "value": 1.6378}, {"date": "2020-10-15", "value": 1.6554}, {"date": "2020-10-16", "value": 1.6555}, {"date": "2020-10-19", "value": 1.6575}, {"date": "2020-10-20", "value": 1.6801}, {"date": "2020-10-21", "value": 1.6733}, {"date": "2020-10-22", "value": 1.6644}, {"date": "2020-10-23", "value": 1.6578}, {"date": "2020-10-26", "value": 1.6592}, {"date": "2020-10-27", "value": 1.6585}, {"date": "2020-10-28", "value": 1.6603}, {"date": "2020-10-29", "value": 1.6673}, {"date": "2020-10-30", "value": 1.6563}, {"date": "2020-11-02", "value": 1.6533}, {"date": "2020-11-03", "value": 1.6406}, {"date": "2020-11-04", "value": 1.6346}, {"date": "2020-11-05", "value": 1.6356}, {"date": "2020-11-06", "value": 1.6359}, {"date": "2020-11-09", "value": 1.6234}, {"date": "2020-11-10", "value": 1.6237}, {"date": "2020-11-11", "value": 1.6172}, {"date": "2020-11-12", "value": 1.6263}, {"date": "2020-11-13", "value": 1.63}, {"date": "2020-11-16", "value": 1.6226}, {"date": "2020-11-17", "value": 1.6236}, {"date": "2020-11-18", "value": 1.6226}, {"date": "2020-11-19", "value": 1.6272}, {"date": "2020-11-20", "value": 1.6227}, {"date": "2020-11-23", "value": 1.6233}, {"date": "2020-11-24", "value": 1.6175}, {"date": "2020-11-25", "value": 1.619}, {"date": "2020-11-26", "value": 1.6163}, {"date": "2020-11-27", "value": 1.6182}, {"date": "2020-11-30", "value": 1.6246}, {"date": "2020-12-01", "value": 1.6274}, {"date": "2020-12-02", "value": 1.6384}, {"date": "2020-12-03", "value": 1.6361}, {"date": "2020-12-04", "value": 1.6387}, {"date": "2020-12-07", "value": 1.6374}, {"date": "2020-12-08", "value": 1.6334}, {"date": "2020-12-09", "value": 1.6185}, {"date": "2020-12-10", "value": 1.6161}, {"date": "2020-12-11", "value": 1.609}, {"date": "2020-12-14", "value": 1.6064}, {"date": "2020-12-15", "value": 1.6113}, {"date": "2020-12-16", "value": 1.6103}, {"date": "2020-12-17", "value": 1.6052}, {"date": "2020-12-18", "value": 1.6107}, {"date": "2020-12-21", "value": 1.62}, {"date": "2020-12-22", "value": 1.6191}, {"date": "2020-12-23", "value": 1.6118}, {"date": "2020-12-24", "value": 1.6039}, {"date": "2020-12-28", "value": 1.6083}, {"date": "2020-12-29", "value": 1.6121}, {"date": "2020-12-30", "value": 1.6025}, {"date": "2020-12-31", "value": 1.5896}, {"date": "2021-01-04", "value": 1.5928}, {"date": "2021-01-05", "value": 1.5927}, {"date": "2021-01-06", "value": 1.5824}, {"date": "2021-01-07", "value": 1.5836}, {"date": "2021-01-08", "value": 1.5758}, {"date": "2021-01-11", "value": 1.5783}, {"date": "2021-01-12", "value": 1.5742}, {"date": "2021-01-13", "value": 1.5734}, {"date": "2021-01-14", "value": 1.5642}, {"date": "2021-01-15", "value": 1.568}, {"date": "2021-01-18", "value": 1.5721}, {"date": "2021-01-19", "value": 1.5723}, {"date": "2021-01-20", "value": 1.5666}, {"date": "2021-01-21", "value": 1.5635}, {"date": "2021-01-22", "value": 1.577}, {"date": "2021-01-25", "value": 1.5728}, {"date": "2021-01-26", "value": 1.5709}, {"date": "2021-01-27", "value": 1.5744}, {"date": "2021-01-28", "value": 1.5914}, {"date": "2021-01-29", "value": 1.5819}, {"date": "2021-02-01", "value": 1.5831}, {"date": "2021-02-02", "value": 1.5847}, {"date": "2021-02-03", "value": 1.5781}, {"date": "2021-02-04", "value": 1.5727}, {"date": "2021-02-05", "value": 1.5761}, {"date": "2021-02-08", "value": 1.5693}, {"date": "2021-02-09", "value": 1.5681}, {"date": "2021-02-10", "value": 1.5682}, {"date": "2021-02-11", "value": 1.5638}, {"date": "2021-02-12", "value": 1.5666}, {"date": "2021-02-15", "value": 1.5602}, {"date": "2021-02-16", "value": 1.5613}, {"date": "2021-02-17", "value": 1.5573}, {"date": "2021-02-18", "value": 1.5518}, {"date": "2021-02-19", "value": 1.5445}, {"date": "2021-02-22", "value": 1.5392}, {"date": "2021-02-23", "value": 1.5378}, {"date": "2021-02-24", "value": 1.5347}, {"date": "2021-02-25", "value": 1.5317}, {"date": "2021-02-26", "value": 1.5605}, {"date": "2021-03-01", "value": 1.557}, {"date": "2021-03-02", "value": 1.5422}, {"date": "2021-03-03", "value": 1.5455}, {"date": "2021-03-04", "value": 1.5449}, {"date": "2021-03-05", "value": 1.5565}, {"date": "2021-03-08", "value": 1.5499}, {"date": "2021-03-09", "value": 1.544}, {"date": "2021-03-10", "value": 1.543}, {"date": "2021-03-11", "value": 1.5384}, {"date": "2021-03-12", "value": 1.5394}, {"date": "2021-03-15", "value": 1.5419}, {"date": "2021-03-16", "value": 1.539}, {"date": "2021-03-17", "value": 1.5427}, {"date": "2021-03-18", "value": 1.5347}, {"date": "2021-03-19", "value": 1.5365}, {"date": "2021-03-22", "value": 1.54}, {"date": "2021-03-23", "value": 1.5491}, {"date": "2021-03-24", "value": 1.5532}, {"date": "2021-03-25", "value": 1.5548}, {"date": "2021-03-26", "value": 1.5459}, {"date": "2021-03-29", "value": 1.5398}, {"date": "2021-03-30", "value": 1.5419}, {"date": "2021-03-31", "value": 1.5412}, {"date": "2021-04-01", "value": 1.55}, {"date": "2021-04-06", "value": 1.5482}, {"date": "2021-04-07", "value": 1.5581}, {"date": "2021-04-08", "value": 1.5539}, {"date": "2021-04-09", "value": 1.5579}, {"date": "2021-04-12", "value": 1.5613}, {"date": "2021-04-13", "value": 1.5652}, {"date": "2021-04-14", "value": 1.5561}, {"date": "2021-04-15", "value": 1.5448}, {"date": "2021-04-16", "value": 1.5459}, {"date": "2021-04-19", "value": 1.5491}, {"date": "2021-04-20", "value": 1.5492}, {"date": "2021-04-21", "value": 1.5554}, {"date": "2021-04-22", "value": 1.5581}, {"date": "2021-04-23", "value": 1.559}, {"date": "2021-04-26", "value": 1.5518}, {"date": "2021-04-27", "value": 1.5533}, {"date": "2021-04-28", "value": 1.5576}, {"date": "2021-04-29", "value": 1.5554}, {"date": "2021-04-30", "value": 1.5581}, {"date": "2021-05-03", "value": 1.5573}, {"date": "2021-05-04", "value": 1.5608}, {"date": "2021-05-05", "value": 1.551}, {"date": "2021-05-06", "value": 1.5547}, {"date": "2021-05-07", "value": 1.5523}, {"date": "2021-05-10", "value": 1.5433}, {"date": "2021-05-11", "value": 1.5509}, {"date": "2021-05-12", "value": 1.5526}, {"date": "2021-05-13", "value": 1.5673}, {"date": "2021-05-14", "value": 1.5634}, {"date": "2021-05-17", "value": 1.5683}, {"date": "2021-05-18", "value": 1.5652}, {"date": "2021-05-19", "value": 1.5765}, {"date": "2021-05-20", "value": 1.5736}, {"date": "2021-05-21", "value": 1.5698}, {"date": "2021-05-24", "value": 1.5804}, {"date": "2021-05-25", "value": 1.5785}, {"date": "2021-05-26", "value": 1.5732}, {"date": "2021-05-27", "value": 1.5753}, {"date": "2021-05-28", "value": 1.5796}, {"date": "2021-05-31", "value": 1.5775}, {"date": "2021-06-01", "value": 1.5793}, {"date": "2021-06-02", "value": 1.5756}, {"date": "2021-06-03", "value": 1.5792}, {"date": "2021-06-04", "value": 1.5804}, {"date": "2021-06-07", "value": 1.5678}, {"date": "2021-06-08", "value": 1.5718}, {"date": "2021-06-09", "value": 1.5731}, {"date": "2021-06-10", "value": 1.5731}, {"date": "2021-06-11", "value": 1.5687}, {"date": "2021-06-14", "value": 1.5696}, {"date": "2021-06-15", "value": 1.5742}, {"date": "2021-06-16", "value": 1.5719}, {"date": "2021-06-17", "value": 1.5763}, {"date": "2021-06-18", "value": 1.5832}, {"date": "2021-06-21", "value": 1.5821}, {"date": "2021-06-22", "value": 1.5818}, {"date": "2021-06-23", "value": 1.5762}, {"date": "2021-06-24", "value": 1.5756}, {"date": "2021-06-25", "value": 1.5726}, {"date": "2021-06-28", "value": 1.5753}, {"date": "2021-06-29", "value": 1.5811}, {"date": "2021-06-30", "value": 1.5853}, {"date": "2021-07-01", "value": 1.5836}, {"date": "2021-07-02", "value": 1.5836}, {"date": "2021-07-05", "value": 1.576}, {"date": "2021-07-06", "value": 1.5633}, {"date": "2021-07-07", "value": 1.5711}, {"date": "2021-07-08", "value": 1.5957}, {"date": "2021-07-09", "value": 1.5868}, {"date": "2021-07-12", "value": 1.5888}, {"date": "2021-07-13", "value": 1.584}, {"date": "2021-07-14", "value": 1.5817}, {"date": "2021-07-15", "value": 1.5876}, {"date": "2021-07-16", "value": 1.5907}, {"date": "2021-07-19", "value": 1.6043}, {"date": "2021-07-20", "value": 1.6082}, {"date": "2021-07-21", "value": 1.6089}, {"date": "2021-07-22", "value": 1.5959}, {"date": "2021-07-23", "value": 1.5944}, {"date": "2021-07-26", "value": 1.601}, {"date": "2021-07-27", "value": 1.6029}, {"date": "2021-07-28", "value": 1.6081}, {"date": "2021-07-29", "value": 1.6062}, {"date": "2021-07-30", "value": 1.6133}, {"date": "2021-08-02", "value": 1.6141}, {"date": "2021-08-03", "value": 1.6086}, {"date": "2021-08-04", "value": 1.6002}, {"date": "2021-08-05", "value": 1.599}, {"date": "2021-08-06", "value": 1.5968}, {"date": "2021-08-09", "value": 1.6002}, {"date": "2021-08-10", "value": 1.5965}, {"date": "2021-08-11", "value": 1.5958}, {"date": "2021-08-12", "value": 1.5963}, {"date": "2021-08-13", "value": 1.6006}, {"date": "2021-08-16", "value": 1.6059}, {"date": "2021-08-17", "value": 1.6138}, {"date": "2021-08-18", "value": 1.617}, {"date": "2021-08-19", "value": 1.6319}, {"date": "2021-08-20", "value": 1.6373}, {"date": "2021-08-23", "value": 1.6311}, {"date": "2021-08-24", "value": 1.6203}, {"date": "2021-08-25", "value": 1.6191}, {"date": "2021-08-26", "value": 1.6206}, {"date": "2021-08-27", "value": 1.622}, {"date": "2021-08-30", "value": 1.6167}, {"date": "2021-08-31", "value": 1.6156}, {"date": "2021-09-01", "value": 1.6088}, {"date": "2021-09-02", "value": 1.6038}, {"date": "2021-09-03", "value": 1.5961}, {"date": "2021-09-06", "value": 1.5952}, {"date": "2021-09-07", "value": 1.6044}, {"date": "2021-09-08", "value": 1.6027}, {"date": "2021-09-09", "value": 1.6035}, {"date": "2021-09-10", "value": 1.5986}, {"date": "2021-09-13", "value": 1.6015}, {"date": "2021-09-14", "value": 1.6114}, {"date": "2021-09-15", "value": 1.6153}, {"date": "2021-09-16", "value": 1.6077}, {"date": "2021-09-17", "value": 1.6111}, {"date": "2021-09-20", "value": 1.6201}, {"date": "2021-09-21", "value": 1.62}, {"date": "2021-09-22", "value": 1.6178}, {"date": "2021-09-23", "value": 1.611}, {"date": "2021-09-24", "value": 1.6165}, {"date": "2021-09-27", "value": 1.6129}, {"date": "2021-09-28", "value": 1.6115}, {"date": "2021-09-29", "value": 1.6112}, {"date": "2021-09-30", "value": 1.6095}, {"date": "2021-10-01", "value": 1.5985}, {"date": "2021-10-04", "value": 1.5957}, {"date": "2021-10-05", "value": 1.5937}, {"date": "2021-10-06", "value": 1.5913}, {"date": "2021-10-07", "value": 1.5839}, {"date": "2021-10-08", "value": 1.5837}, {"date": "2021-10-11", "value": 1.5751}, {"date": "2021-10-12", "value": 1.566}, {"date": "2021-10-13", "value": 1.5722}, {"date": "2021-10-14", "value": 1.5644}, {"date": "2021-10-15", "value": 1.564}, {"date": "2021-10-18", "value": 1.5707}, {"date": "2021-10-19", "value": 1.5601}, {"date": "2021-10-20", "value": 1.5528}, {"date": "2021-10-21", "value": 1.5528}, {"date": "2021-10-22", "value": 1.551}, {"date": "2021-10-25", "value": 1.5505}, {"date": "2021-10-26", "value": 1.5465}, {"date": "2021-10-27", "value": 1.5458}, {"date": "2021-10-28", "value": 1.5411}, {"date": "2021-10-29", "value": 1.5455}, {"date": "2021-11-01", "value": 1.54}, {"date": "2021-11-02", "value": 1.5544}, {"date": "2021-11-03", "value": 1.5574}, {"date": "2021-11-04", "value": 1.5602}, {"date": "2021-11-05", "value": 1.5594}, {"date": "2021-11-08", "value": 1.5621}, {"date": "2021-11-09", "value": 1.5642}, {"date": "2021-11-10", "value": 1.5697}, {"date": "2021-11-11", "value": 1.5699}, {"date": "2021-11-12", "value": 1.569}, {"date": "2021-11-15", "value": 1.5537}, {"date": "2021-11-16", "value": 1.549}, {"date": "2021-11-17", "value": 1.5521}, {"date": "2021-11-18", "value": 1.558}, {"date": "2021-11-19", "value": 1.5581}, {"date": "2021-11-22", "value": 1.5532}, {"date": "2021-11-23", "value": 1.5581}, {"date": "2021-11-24", "value": 1.5549}, {"date": "2021-11-25", "value": 1.5627}, {"date": "2021-11-26", "value": 1.5795}, {"date": "2021-11-29", "value": 1.5782}, {"date": "2021-11-30", "value": 1.5898}, {"date": "2021-12-01", "value": 1.5849}, {"date": "2021-12-02", "value": 1.5975}, {"date": "2021-12-03", "value": 1.5999}, {"date": "2021-12-06", "value": 1.6034}, {"date": "2021-12-07", "value": 1.5836}, {"date": "2021-12-08", "value": 1.5841}, {"date": "2021-12-09", "value": 1.584}, {"date": "2021-12-10", "value": 1.5765}, {"date": "2021-12-13", "value": 1.5795}, {"date": "2021-12-14", "value": 1.5866}, {"date": "2021-12-15", "value": 1.5763}, {"date": "2021-12-16", "value": 1.5714}, {"date": "2021-12-17", "value": 1.5815}, {"date": "2021-12-20", "value": 1.5855}, {"date": "2021-12-21", "value": 1.584}, {"date": "2021-12-22", "value": 1.5758}, {"date": "2021-12-23", "value": 1.5639}, {"date": "2021-12-24", "value": 1.5645}, {"date": "2021-12-27", "value": 1.5685}, {"date": "2021-12-28", "value": 1.5603}, {"date": "2021-12-29", "value": 1.5638}, {"date": "2021-12-30", "value": 1.5594}, {"date": "2021-12-31", "value": 1.5615}, {"date": "2022-01-03", "value": 1.5691}, {"date": "2022-01-04", "value": 1.5682}, {"date": "2022-01-05", "value": 1.56}, {"date": "2022-01-06", "value": 1.5778}, {"date": "2022-01-07", "value": 1.5804}, {"date": "2022-01-10", "value": 1.5774}, {"date": "2022-01-11", "value": 1.5804}, {"date": "2022-01-12", "value": 1.5762}, {"date": "2022-01-13", "value": 1.5709}, {"date": "2022-01-14", "value": 1.5803}, {"date": "2022-01-17", "value": 1.5811}, {"date": "2022-01-18", "value": 1.5833}, {"date": "2022-01-19", "value": 1.5709}, {"date": "2022-01-20", "value": 1.5662}, {"date": "2022-01-21", "value": 1.5774}, {"date": "2022-01-24", "value": 1.5866}, {"date": "2022-01-25", "value": 1.5814}, {"date": "2022-01-26", "value": 1.5727}, {"date": "2022-01-27", "value": 1.5771}, {"date": "2022-01-28", "value": 1.5971}, {"date": "2022-01-31", "value": 1.582}, {"date": "2022-02-01", "value": 1.5868}, {"date": "2022-02-02", "value": 1.5828}, {"date": "2022-02-03", "value": 1.5849}, {"date": "2022-02-04", "value": 1.6165}, {"date": "2022-02-07", "value": 1.6097}, {"date": "2022-02-08", "value": 1.6025}, {"date": "2022-02-09", "value": 1.5933}, {"date": "2022-02-10", "value": 1.5894}, {"date": "2022-02-11", "value": 1.5927}, {"date": "2022-02-14", "value": 1.5902}, {"date": "2022-02-15", "value": 1.5888}, {"date": "2022-02-16", "value": 1.5859}, {"date": "2022-02-17", "value": 1.5786}, {"date": "2022-02-18", "value": 1.5754}, {"date": "2022-02-21", "value": 1.5751}, {"date": "2022-02-22", "value": 1.5739}, {"date": "2022-02-23", "value": 1.5592}, {"date": "2022-02-24", "value": 1.5593}, {"date": "2022-02-25", "value": 1.5541}, {"date": "2022-02-28", "value": 1.5508}, {"date": "2022-03-01", "value": 1.5365}, {"date": "2022-03-02", "value": 1.5272}, {"date": "2022-03-03", "value": 1.5139}, {"date": "2022-03-04", "value": 1.4872}, {"date": "2022-03-07", "value": 1.4751}, {"date": "2022-03-08", "value": 1.4971}, {"date": "2022-03-09", "value": 1.4991}, {"date": "2022-03-10", "value": 1.5109}, {"date": "2022-03-11", "value": 1.5017}, {"date": "2022-03-14", "value": 1.5137}, {"date": "2022-03-15", "value": 1.5234}, {"date": "2022-03-16", "value": 1.5165}, {"date": "2022-03-17", "value": 1.5055}, {"date": "2022-03-18", "value": 1.4945}, {"date": "2022-03-21", "value": 1.4897}, {"date": "2022-03-22", "value": 1.4802}, {"date": "2022-03-23", "value": 1.4728}, {"date": "2022-03-24", "value": 1.4668}, {"date": "2022-03-25", "value": 1.4624}, {"date": "2022-03-28", "value": 1.459}, {"date": "2022-03-29", "value": 1.4795}, {"date": "2022-03-30", "value": 1.4809}, {"date": "2022-03-31", "value": 1.4829}, {"date": "2022-04-01", "value": 1.4696}, {"date": "2022-04-04", "value": 1.4651}, {"date": "2022-04-05", "value": 1.4374}, {"date": "2022-04-06", "value": 1.4431}, {"date": "2022-04-07", "value": 1.4578}, {"date": "2022-04-08", "value": 1.4552}, {"date": "2022-04-11", "value": 1.4654}, {"date": "2022-04-12", "value": 1.4599}, {"date": "2022-04-13", "value": 1.4603}, {"date": "2022-04-14", "value": 1.4612}, {"date": "2022-04-19", "value": 1.4663}, {"date": "2022-04-20", "value": 1.4581}, {"date": "2022-04-21", "value": 1.4653}, {"date": "2022-04-22", "value": 1.4816}, {"date": "2022-04-25", "value": 1.4972}, {"date": "2022-04-26", "value": 1.4828}, {"date": "2022-04-27", "value": 1.4828}, {"date": "2022-04-28", "value": 1.4814}, {"date": "2022-04-29", "value": 1.4699}, {"date": "2022-05-02", "value": 1.4913}, {"date": "2022-05-03", "value": 1.4825}, {"date": "2022-05-04", "value": 1.478}, {"date": "2022-05-05", "value": 1.4669}, {"date": "2022-05-06", "value": 1.4888}, {"date": "2022-05-09", "value": 1.5048}, {"date": "2022-05-10", "value": 1.5162}, {"date": "2022-05-11", "value": 1.5055}, {"date": "2022-05-12", "value": 1.5163}, {"date": "2022-05-13", "value": 1.5067}, {"date": "2022-05-16", "value": 1.5057}, {"date": "2022-05-17", "value": 1.4993}, {"date": "2022-05-18", "value": 1.498}, {"date": "2022-05-19", "value": 1.5036}, {"date": "2022-05-20", "value": 1.498}, {"date": "2022-05-23", "value": 1.4982}, {"date": "2022-05-24", "value": 1.5152}, {"date": "2022-05-25", "value": 1.5126}, {"date": "2022-05-26", "value": 1.511}, {"date": "2022-05-27", "value": 1.4995}, {"date": "2022-05-30", "value": 1.4982}, {"date": "2022-05-31", "value": 1.4933}, {"date": "2022-06-01", "value": 1.4861}, {"date": "2022-06-02", "value": 1.4829}, {"date": "2022-06-03", "value": 1.4805}, {"date": "2022-06-06", "value": 1.4842}, {"date": "2022-06-07", "value": 1.4884}, {"date": "2022-06-08", "value": 1.4917}, {"date": "2022-06-09", "value": 1.4985}, {"date": "2022-06-10", "value": 1.4845}, {"date": "2022-06-13", "value": 1.4998}, {"date": "2022-06-14", "value": 1.5174}, {"date": "2022-06-15", "value": 1.5051}, {"date": "2022-06-16", "value": 1.4939}, {"date": "2022-06-17", "value": 1.5039}, {"date": "2022-06-20", "value": 1.5061}, {"date": "2022-06-21", "value": 1.5177}, {"date": "2022-06-22", "value": 1.5254}, {"date": "2022-06-23", "value": 1.5212}, {"date": "2022-06-24", "value": 1.5248}, {"date": "2022-06-27", "value": 1.5278}, {"date": "2022-06-28", "value": 1.521}, {"date": "2022-06-29", "value": 1.5256}, {"date": "2022-06-30", "value": 1.5099}, {"date": "2022-07-01", "value": 1.5382}, {"date": "2022-07-04", "value": 1.5205}, {"date": "2022-07-05", "value": 1.518}, {"date": "2022-07-06", "value": 1.4961}, {"date": "2022-07-07", "value": 1.4883}, {"date": "2022-07-08", "value": 1.4871}, {"date": "2022-07-11", "value": 1.491}, {"date": "2022-07-12", "value": 1.49}, {"date": "2022-07-13", "value": 1.4802}, {"date": "2022-07-14", "value": 1.4893}, {"date": "2022-07-15", "value": 1.4886}, {"date": "2022-07-18", "value": 1.4839}, {"date": "2022-07-19", "value": 1.4869}, {"date": "2022-07-20", "value": 1.4767}, {"date": "2022-07-21", "value": 1.4848}, {"date": "2022-07-22", "value": 1.4677}, {"date": "2022-07-25", "value": 1.4707}, {"date": "2022-07-26", "value": 1.4605}, {"date": "2022-07-27", "value": 1.462}, {"date": "2022-07-28", "value": 1.4535}, {"date": "2022-07-29", "value": 1.4646}, {"date": "2022-08-01", "value": 1.4535}, {"date": "2022-08-02", "value": 1.4745}, {"date": "2022-08-03", "value": 1.4681}, {"date": "2022-08-04", "value": 1.4607}, {"date": "2022-08-05", "value": 1.4713}, {"date": "2022-08-08", "value": 1.4607}, {"date": "2022-08-09", "value": 1.4687}, {"date": "2022-08-10", "value": 1.4682}, {"date": "2022-08-11", "value": 1.4532}, {"date": "2022-08-12", "value": 1.4496}, {"date": "2022-08-15", "value": 1.4508}, {"date": "2022-08-16", "value": 1.4463}, {"date": "2022-08-17", "value": 1.4655}, {"date": "2022-08-18", "value": 1.4617}, {"date": "2022-08-19", "value": 1.4584}, {"date": "2022-08-22", "value": 1.4478}, {"date": "2022-08-23", "value": 1.4437}, {"date": "2022-08-24", "value": 1.4389}, {"date": "2022-08-25", "value": 1.4306}, {"date": "2022-08-26", "value": 1.4333}, {"date": "2022-08-29", "value": 1.4529}, {"date": "2022-08-30", "value": 1.4472}, {"date": "2022-08-31", "value": 1.4591}, {"date": "2022-09-01", "value": 1.4651}, {"date": "2022-09-02", "value": 1.4671}, {"date": "2022-09-05", "value": 1.4616}, {"date": "2022-09-06", "value": 1.4651}, {"date": "2022-09-07", "value": 1.4748}, {"date": "2022-09-08", "value": 1.4824}, {"date": "2022-09-09", "value": 1.4704}, {"date": "2022-09-12", "value": 1.4749}, {"date": "2022-09-13", "value": 1.4736}, {"date": "2022-09-14", "value": 1.4873}, {"date": "2022-09-15", "value": 1.4853}, {"date": "2022-09-16", "value": 1.4894}, {"date": "2022-09-19", "value": 1.495}, {"date": "2022-09-20", "value": 1.4893}, {"date": "2022-09-21", "value": 1.4851}, {"date": "2022-09-22", "value": 1.484}, {"date": "2022-09-23", "value": 1.4828}, {"date": "2022-09-26", "value": 1.4858}, {"date": "2022-09-27", "value": 1.4859}, {"date": "2022-09-28", "value": 1.4924}, {"date": "2022-09-29", "value": 1.4982}, {"date": "2022-09-30", "value": 1.5076}, {"date": "2022-10-03", "value": 1.5128}, {"date": "2022-10-04", "value": 1.5318}, {"date": "2022-10-05", "value": 1.538}, {"date": "2022-10-06", "value": 1.5263}, {"date": "2022-10-07", "value": 1.5266}, {"date": "2022-10-10", "value": 1.536}, {"date": "2022-10-11", "value": 1.545}, {"date": "2022-10-12", "value": 1.5525}, {"date": "2022-10-13", "value": 1.5495}, {"date": "2022-10-14", "value": 1.5493}, {"date": "2022-10-17", "value": 1.5599}, {"date": "2022-10-18", "value": 1.5557}, {"date": "2022-10-19", "value": 1.5568}, {"date": "2022-10-20", "value": 1.5554}, {"date": "2022-10-21", "value": 1.5646}, {"date": "2022-10-24", "value": 1.5631}, {"date": "2022-10-25", "value": 1.5599}, {"date": "2022-10-26", "value": 1.5466}, {"date": "2022-10-27", "value": 1.561}, {"date": "2022-10-28", "value": 1.5511}, {"date": "2022-10-31", "value": 1.5529}, {"date": "2022-11-01", "value": 1.5409}, {"date": "2022-11-02", "value": 1.5426}, {"date": "2022-11-03", "value": 1.5517}, {"date": "2022-11-04", "value": 1.5311}, {"date": "2022-11-07", "value": 1.5428}, {"date": "2022-11-08", "value": 1.5435}, {"date": "2022-11-09", "value": 1.5538}, {"date": "2022-11-10", "value": 1.5525}, {"date": "2022-11-11", "value": 1.5459}, {"date": "2022-11-14", "value": 1.5427}, {"date": "2022-11-15", "value": 1.5415}, {"date": "2022-11-16", "value": 1.54}, {"date": "2022-11-17", "value": 1.5526}, {"date": "2022-11-18", "value": 1.5433}, {"date": "2022-11-21", "value": 1.5471}, {"date": "2022-11-22", "value": 1.5473}, {"date": "2022-11-23", "value": 1.5522}, {"date": "2022-11-24", "value": 1.5414}, {"date": "2022-11-25", "value": 1.5404}, {"date": "2022-11-28", "value": 1.5632}, {"date": "2022-11-29", "value": 1.5414}, {"date": "2022-11-30", "value": 1.5425}, {"date": "2022-12-01", "value": 1.5377}, {"date": "2022-12-02", "value": 1.5457}, {"date": "2022-12-05", "value": 1.5542}, {"date": "2022-12-06", "value": 1.5625}, {"date": "2022-12-07", "value": 1.5728}, {"date": "2022-12-08", "value": 1.559}, {"date": "2022-12-09", "value": 1.5553}, {"date": "2022-12-12", "value": 1.5625}, {"date": "2022-12-13", "value": 1.5553}, {"date": "2022-12-14", "value": 1.551}, {"date": "2022-12-15", "value": 1.5695}, {"date": "2022-12-16", "value": 1.5866}, {"date": "2022-12-19", "value": 1.5794}, {"date": "2022-12-20", "value": 1.5972}, {"date": "2022-12-21", "value": 1.5859}, {"date": "2022-12-22", "value": 1.5804}, {"date": "2022-12-23", "value": 1.5857}, {"date": "2022-12-27", "value": 1.577}, {"date": "2022-12-28", "value": 1.566}, {"date": "2022-12-29", "value": 1.5859}, {"date": "2022-12-30", "value": 1.5693}, {"date": "2023-01-02", "value": 1.5699}, {"date": "2023-01-03", "value": 1.5708}, {"date": "2023-01-04", "value": 1.5452}, {"date": "2023-01-05", "value": 1.5515}, {"date": "2023-01-06", "value": 1.559}, {"date": "2023-01-09", "value": 1.5446}, {"date": "2023-01-10", "value": 1.5616}, {"date": "2023-01-11", "value": 1.5588}, {"date": "2023-01-12", "value": 1.557}, {"date": "2023-01-13", "value": 1.5586}, {"date": "2023-01-16", "value": 1.5537}, {"date": "2023-01-17", "value": 1.5611}, {"date": "2023-01-18", "value": 1.5413}, {"date": "2023-01-19", "value": 1.5726}, {"date": "2023-01-20", "value": 1.5619}, {"date": "2023-01-23", "value": 1.5529}, {"date": "2023-01-24", "value": 1.547}, {"date": "2023-01-25", "value": 1.536}, {"date": "2023-01-26", "value": 1.5308}, {"date": "2023-01-27", "value": 1.5289}, {"date": "2023-01-30", "value": 1.539}, {"date": "2023-01-31", "value": 1.5476}, {"date": "2023-02-01", "value": 1.5392}, {"date": "2023-02-02", "value": 1.5407}, {"date": "2023-02-03", "value": 1.5499}, {"date": "2023-02-06", "value": 1.5596}, {"date": "2023-02-07", "value": 1.547}, {"date": "2023-02-08", "value": 1.5416}, {"date": "2023-02-09", "value": 1.5409}, {"date": "2023-02-10", "value": 1.5432}, {"date": "2023-02-13", "value": 1.5388}, {"date": "2023-02-14", "value": 1.5411}, {"date": "2023-02-15", "value": 1.5529}, {"date": "2023-02-16", "value": 1.55}, {"date": "2023-02-17", "value": 1.556}, {"date": "2023-02-20", "value": 1.5456}, {"date": "2023-02-21", "value": 1.5517}, {"date": "2023-02-22", "value": 1.5576}, {"date": "2023-02-23", "value": 1.5551}, {"date": "2023-02-24", "value": 1.5668}, {"date": "2023-02-27", "value": 1.5739}, {"date": "2023-02-28", "value": 1.576}, {"date": "2023-03-01", "value": 1.5776}, {"date": "2023-03-02", "value": 1.5773}, {"date": "2023-03-03", "value": 1.5728}, {"date": "2023-03-06", "value": 1.5807}, {"date": "2023-03-07", "value": 1.6002}, {"date": "2023-03-08", "value": 1.5978}, {"date": "2023-03-09", "value": 1.5965}, {"date": "2023-03-10", "value": 1.6064}, {"date": "2023-03-13", "value": 1.6066}, {"date": "2023-03-14", "value": 1.6052}, {"date": "2023-03-15", "value": 1.5888}, {"date": "2023-03-16", "value": 1.5932}, {"date": "2023-03-17", "value": 1.5874}, {"date": "2023-03-20", "value": 1.5978}, {"date": "2023-03-21", "value": 1.6136}, {"date": "2023-03-22", "value": 1.6132}, {"date": "2023-03-23", "value": 1.6242}, {"date": "2023-03-24", "value": 1.6189}, {"date": "2023-03-27", "value": 1.6204}, {"date": "2023-03-28", "value": 1.6219}, {"date": "2023-03-29", "value": 1.6252}, {"date": "2023-03-30", "value": 1.6263}, {"date": "2023-03-31", "value": 1.6268}, {"date": "2023-04-03", "value": 1.608}, {"date": "2023-04-04", "value": 1.6154}, {"date": "2023-04-05", "value": 1.6325}, {"date": "2023-04-06", "value": 1.6312}, {"date": "2023-04-11", "value": 1.6387}, {"date": "2023-04-12", "value": 1.6377}, {"date": "2023-04-13", "value": 1.6343}, {"date": "2023-04-14", "value": 1.6309}, {"date": "2023-04-17", "value": 1.6356}, {"date": "2023-04-18", "value": 1.6276}, {"date": "2023-04-19", "value": 1.6301}, {"date": "2023-04-20", "value": 1.629}, {"date": "2023-04-21", "value": 1.6394}, {"date": "2023-04-24", "value": 1.6468}, {"date": "2023-04-25", "value": 1.6564}, {"date": "2023-04-26", "value": 1.6725}, {"date": "2023-04-27", "value": 1.6672}, {"date": "2023-04-28", "value": 1.6664}, {"date": "2023-05-02", "value": 1.6371}, {"date": "2023-05-03", "value": 1.6564}, {"date": "2023-05-04", "value": 1.6585}, {"date": "2023-05-05", "value": 1.6379}, {"date": "2023-05-08", "value": 1.6244}, {"date": "2023-05-09", "value": 1.6217}, {"date": "2023-05-10", "value": 1.6222}, {"date": "2023-05-11", "value": 1.6226}, {"date": "2023-05-12", "value": 1.631}, {"date": "2023-05-15", "value": 1.6261}, {"date": "2023-05-16", "value": 1.6307}, {"date": "2023-05-17", "value": 1.6273}, {"date": "2023-05-18", "value": 1.6285}, {"date": "2023-05-19", "value": 1.6231}, {"date": "2023-05-22", "value": 1.6294}, {"date": "2023-05-23", "value": 1.6282}, {"date": "2023-05-24", "value": 1.6402}, {"date": "2023-05-25", "value": 1.6443}, {"date": "2023-05-26", "value": 1.6439}, {"date": "2023-05-29", "value": 1.6384}, {"date": "2023-05-30", "value": 1.6397}, {"date": "2023-05-31", "value": 1.6497}, {"date": "2023-06-01", "value": 1.6407}, {"date": "2023-06-02", "value": 1.6248}, {"date": "2023-06-05", "value": 1.6219}, {"date": "2023-06-06", "value": 1.6038}, {"date": "2023-06-07", "value": 1.6004}, {"date": "2023-06-08", "value": 1.6061}, {"date": "2023-06-09", "value": 1.6023}, {"date": "2023-06-12", "value": 1.592}, {"date": "2023-06-13", "value": 1.5922}, {"date": "2023-06-14", "value": 1.5915}, {"date": "2023-06-15", "value": 1.5924}, {"date": "2023-06-16", "value": 1.5941}, {"date": "2023-06-19", "value": 1.5964}, {"date": "2023-06-20", "value": 1.612}, {"date": "2023-06-21", "value": 1.6154}, {"date": "2023-06-22", "value": 1.6194}, {"date": "2023-06-23", "value": 1.6285}, {"date": "2023-06-26", "value": 1.6346}, {"date": "2023-06-27", "value": 1.6369}, {"date": "2023-06-28", "value": 1.6525}, {"date": "2023-06-29", "value": 1.648}, {"date": "2023-06-30", "value": 1.6398}, {"date": "2023-07-03", "value": 1.6383}, {"date": "2023-07-04", "value": 1.6286}, {"date": "2023-07-05", "value": 1.6329}, {"date": "2023-07-06", "value": 1.6308}, {"date": "2023-07-07", "value": 1.6416}, {"date": "2023-07-10", "value": 1.6488}, {"date": "2023-07-11", "value": 1.6493}, {"date": "2023-07-12", "value": 1.6479}, {"date": "2023-07-13", "value": 1.6299}, {"date": "2023-07-14", "value": 1.635}, {"date": "2023-07-17", "value": 1.6487}, {"date": "2023-07-18", "value": 1.6523}, {"date": "2023-07-19", "value": 1.6582}, {"date": "2023-07-20", "value": 1.6416}, {"date": "2023-07-21", "value": 1.651}, {"date": "2023-07-24", "value": 1.6469}, {"date": "2023-07-25", "value": 1.6328}, {"date": "2023-07-26", "value": 1.6401}, {"date": "2023-07-27", "value": 1.6383}, {"date": "2023-07-28", "value": 1.6508}, {"date": "2023-07-31", "value": 1.6436}, {"date": "2023-08-01", "value": 1.6557}, {"date": "2023-08-02", "value": 1.6691}, {"date": "2023-08-03", "value": 1.6748}, {"date": "2023-08-04", "value": 1.6694}, {"date": "2023-08-07", "value": 1.6715}, {"date": "2023-08-08", "value": 1.6827}, {"date": "2023-08-09", "value": 1.6779}, {"date": "2023-08-10", "value": 1.6767}, {"date": "2023-08-11", "value": 1.685}, {"date": "2023-08-14", "value": 1.6853}, {"date": "2023-08-15", "value": 1.6888}, {"date": "2023-08-16", "value": 1.6895}, {"date": "2023-08-17", "value": 1.6931}, {"date": "2023-08-18", "value": 1.6999}, {"date": "2023-08-21", "value": 1.6995}, {"date": "2023-08-22", "value": 1.6878}, {"date": "2023-08-23", "value": 1.684}, {"date": "2023-08-24", "value": 1.6838}, {"date": "2023-08-25", "value": 1.6809}, {"date": "2023-08-28", "value": 1.6839}, {"date": "2023-08-29", "value": 1.6832}, {"date": "2023-08-30", "value": 1.6814}, {"date": "2023-08-31", "value": 1.6785}, {"date": "2023-09-01", "value": 1.6737}, {"date": "2023-09-04", "value": 1.6708}, {"date": "2023-09-05", "value": 1.6859}, {"date": "2023-09-06", "value": 1.6801}, {"date": "2023-09-07", "value": 1.6767}, {"date": "2023-09-08", "value": 1.6743}, {"date": "2023-09-11", "value": 1.6655}, {"date": "2023-09-12", "value": 1.6682}, {"date": "2023-09-13", "value": 1.6762}, {"date": "2023-09-14", "value": 1.6648}, {"date": "2023-09-15", "value": 1.6498}, {"date": "2023-09-18", "value": 1.6575}, {"date": "2023-09-19", "value": 1.6566}, {"date": "2023-09-20", "value": 1.6498}, {"date": "2023-09-21", "value": 1.6617}, {"date": "2023-09-22", "value": 1.6496}, {"date": "2023-09-25", "value": 1.6544}, {"date": "2023-09-26", "value": 1.6539}, {"date": "2023-09-27", "value": 1.6541}, {"date": "2023-09-28", "value": 1.6483}, {"date": "2023-09-29", "value": 1.6339}, {"date": "2023-10-02", "value": 1.6472}, {"date": "2023-10-03", "value": 1.6612}, {"date": "2023-10-04", "value": 1.6615}, {"date": "2023-10-05", "value": 1.658}, {"date": "2023-10-06", "value": 1.6612}, {"date": "2023-10-09", "value": 1.6546}, {"date": "2023-10-10", "value": 1.6538}, {"date": "2023-10-11", "value": 1.6529}, {"date": "2023-10-12", "value": 1.6584}, {"date": "2023-10-13", "value": 1.6662}, {"date": "2023-10-16", "value": 1.666}, {"date": "2023-10-17", "value": 1.6622}, {"date": "2023-10-18", "value": 1.6586}, {"date": "2023-10-19", "value": 1.6718}, {"date": "2023-10-20", "value": 1.6772}, {"date": "2023-10-23", "value": 1.6805}, {"date": "2023-10-24", "value": 1.6708}, {"date": "2023-10-25", "value": 1.6678}, {"date": "2023-10-26", "value": 1.6719}, {"date": "2023-10-27", "value": 1.6616}, {"date": "2023-10-30", "value": 1.6637}, {"date": "2023-10-31", "value": 1.6739}, {"date": "2023-11-01", "value": 1.6561}, {"date": "2023-11-02", "value": 1.6543}, {"date": "2023-11-03", "value": 1.6478}, {"date": "2023-11-06", "value": 1.6524}, {"date": "2023-11-07", "value": 1.6636}, {"date": "2023-11-08", "value": 1.6592}, {"date": "2023-11-09", "value": 1.6699}, {"date": "2023-11-10", "value": 1.6795}, {"date": "2023-11-13", "value": 1.6742}, {"date": "2023-11-14", "value": 1.6819}, {"date": "2023-11-15", "value": 1.6648}, {"date": "2023-11-16", "value": 1.6736}, {"date": "2023-11-17", "value": 1.6709}, {"date": "2023-11-20", "value": 1.6669}, {"date": "2023-11-21", "value": 1.6653}, {"date": "2023-11-22", "value": 1.6618}, {"date": "2023-11-23", "value": 1.6633}, {"date": "2023-11-24", "value": 1.6621}, {"date": "2023-11-27", "value": 1.6575}, {"date": "2023-11-28", "value": 1.6567}, {"date": "2023-11-29", "value": 1.6586}, {"date": "2023-11-30", "value": 1.6542}, {"date": "2023-12-01", "value": 1.6448}, {"date": "2023-12-04", "value": 1.6351}, {"date": "2023-12-05", "value": 1.6492}, {"date": "2023-12-06", "value": 1.6391}, {"date": "2023-12-07", "value": 1.6407}, {"date": "2023-12-08", "value": 1.6327}, {"date": "2023-12-11", "value": 1.642}, {"date": "2023-12-12", "value": 1.6398}, {"date": "2023-12-13", "value": 1.6452}, {"date": "2023-12-14", "value": 1.6288}, {"date": "2023-12-15", "value": 1.6324}, {"date": "2023-12-18", "value": 1.6225}, {"date": "2023-12-19", "value": 1.6273}, {"date": "2023-12-20", "value": 1.6186}, {"date": "2023-12-21", "value": 1.6243}, {"date": "2023-12-22", "value": 1.6197}, {"date": "2023-12-27", "value": 1.617}, {"date": "2023-12-28", "value": 1.6246}, {"date": "2023-12-29", "value": 1.6263}, {"date": "2024-01-02", "value": 1.6147}, {"date": "2024-01-03", "value": 1.6236}, {"date": "2024-01-04", "value": 1.628}, {"date": "2024-01-05", "value": 1.6337}, {"date": "2024-01-08", "value": 1.6378}, {"date": "2024-01-09", "value": 1.6339}, {"date": "2024-01-10", "value": 1.6334}, {"date": "2024-01-11", "value": 1.6369}, {"date": "2024-01-12", "value": 1.6375}, {"date": "2024-01-15", "value": 1.6449}, {"date": "2024-01-16", "value": 1.6484}, {"date": "2024-01-17", "value": 1.6592}, {"date": "2024-01-18", "value": 1.6579}, {"date": "2024-01-19", "value": 1.65}, {"date": "2024-01-22", "value": 1.652}, {"date": "2024-01-23", "value": 1.6493}, {"date": "2024-01-24", "value": 1.652}, {"date": "2024-01-25", "value": 1.6537}, {"date": "2024-01-26", "value": 1.6483}, {"date": "2024-01-29", "value": 1.6398}, {"date": "2024-01-30", "value": 1.6462}, {"date": "2024-01-31", "value": 1.6468}, {"date": "2024-02-01", "value": 1.6594}, {"date": "2024-02-02", "value": 1.6468}, {"date": "2024-02-05", "value": 1.6562}, {"date": "2024-02-06", "value": 1.6515}, {"date": "2024-02-07", "value": 1.6504}, {"date": "2024-02-08", "value": 1.6569}, {"date": "2024-02-09", "value": 1.6543}, {"date": "2024-02-12", "value": 1.6505}, {"date": "2024-02-13", "value": 1.6526}, {"date": "2024-02-14", "value": 1.6521}, {"date": "2024-02-15", "value": 1.6525}, {"date": "2024-02-16", "value": 1.6517}, {"date": "2024-02-19", "value": 1.6479}, {"date": "2024-02-20", "value": 1.6457}, {"date": "2024-02-21", "value": 1.6486}, {"date": "2024-02-22", "value": 1.6515}, {"date": "2024-02-23", "value": 1.6467}, {"date": "2024-02-26", "value": 1.656}, {"date": "2024-02-27", "value": 1.6565}, {"date": "2024-02-28", "value": 1.6639}, {"date": "2024-02-29", "value": 1.6684}, {"date": "2024-03-01", "value": 1.6637}, {"date": "2024-03-04", "value": 1.664}, {"date": "2024-03-05", "value": 1.6709}, {"date": "2024-03-06", "value": 1.6667}, {"date": "2024-03-07", "value": 1.6501}, {"date": "2024-03-08", "value": 1.6469}, {"date": "2024-03-11", "value": 1.6546}, {"date": "2024-03-12", "value": 1.6533}, {"date": "2024-03-13", "value": 1.6542}, {"date": "2024-03-14", "value": 1.6529}, {"date": "2024-03-15", "value": 1.6579}, {"date": "2024-03-18", "value": 1.6583}, {"date": "2024-03-19", "value": 1.6651}, {"date": "2024-03-20", "value": 1.6633}, {"date": "2024-03-21", "value": 1.6535}, {"date": "2024-03-22", "value": 1.6601}, {"date": "2024-03-25", "value": 1.658}, {"date": "2024-03-26", "value": 1.6574}, {"date": "2024-03-27", "value": 1.66}, {"date": "2024-03-28", "value": 1.6607}, {"date": "2024-04-02", "value": 1.6522}, {"date": "2024-04-03", "value": 1.6539}, {"date": "2024-04-04", "value": 1.6446}, {"date": "2024-04-05", "value": 1.6461}, {"date": "2024-04-08", "value": 1.6433}, {"date": "2024-04-09", "value": 1.6407}, {"date": "2024-04-10", "value": 1.6399}, {"date": "2024-04-11", "value": 1.6448}, {"date": "2024-04-12", "value": 1.6413}, {"date": "2024-04-15", "value": 1.6441}, {"date": "2024-04-16", "value": 1.6578}, {"date": "2024-04-17", "value": 1.6556}, {"date": "2024-04-18", "value": 1.6567}, {"date": "2024-04-19", "value": 1.6622}, {"date": "2024-04-22", "value": 1.6517}, {"date": "2024-04-23", "value": 1.6536}, {"date": "2024-04-24", "value": 1.6421}, {"date": "2024-04-25", "value": 1.6415}, {"date": "2024-04-26", "value": 1.6392}, {"date": "2024-04-29", "value": 1.6322}, {"date": "2024-04-30", "value": 1.6423}, {"date": "2024-05-02", "value": 1.6386}, {"date": "2024-05-03", "value": 1.633}, {"date": "2024-05-06", "value": 1.6248}, {"date": "2024-05-07", "value": 1.6297}, {"date": "2024-05-08", "value": 1.6374}, {"date": "2024-05-09", "value": 1.6299}, {"date": "2024-05-10", "value": 1.632}, {"date": "2024-05-13", "value": 1.6305}, {"date": "2024-05-14", "value": 1.6329}, {"date": "2024-05-15", "value": 1.6308}, {"date": "2024-05-16", "value": 1.629}, {"date": "2024-05-17", "value": 1.6281}, {"date": "2024-05-20", "value": 1.6259}, {"date": "2024-05-21", "value": 1.6278}, {"date": "2024-05-22", "value": 1.6288}, {"date": "2024-05-23", "value": 1.6333}, {"date": "2024-05-24", "value": 1.6394}, {"date": "2024-05-27", "value": 1.632}, {"date": "2024-05-28", "value": 1.6314}, {"date": "2024-05-29", "value": 1.637}, {"date": "2024-05-30", "value": 1.6341}, {"date": "2024-05-31", "value": 1.6315}, {"date": "2024-06-03", "value": 1.629}, {"date": "2024-06-04", "value": 1.6364}, {"date": "2024-06-05", "value": 1.6353}, {"date": "2024-06-06", "value": 1.6368}, {"date": "2024-06-07", "value": 1.6345}, {"date": "2024-06-10", "value": 1.6304}, {"date": "2024-06-11", "value": 1.626}, {"date": "2024-06-12", "value": 1.628}, {"date": "2024-06-13", "value": 1.6232}, {"date": "2024-06-14", "value": 1.6156}, {"date": "2024-06-17", "value": 1.6246}, {"date": "2024-06-18", "value": 1.6207}, {"date": "2024-06-19", "value": 1.6125}, {"date": "2024-06-20", "value": 1.6076}, {"date": "2024-06-21", "value": 1.6031}, {"date": "2024-06-24", "value": 1.6157}, {"date": "2024-06-25", "value": 1.6109}, {"date": "2024-06-26", "value": 1.6053}, {"date": "2024-06-27", "value": 1.6078}, {"date": "2024-06-28", "value": 1.6079}, {"date": "2024-07-01", "value": 1.6109}, {"date": "2024-07-02", "value": 1.612}, {"date": "2024-07-03", "value": 1.6123}, {"date": "2024-07-04", "value": 1.6046}, {"date": "2024-07-05", "value": 1.6073}, {"date": "2024-07-08", "value": 1.6067}, {"date": "2024-07-09", "value": 1.6062}, {"date": "2024-07-10", "value": 1.6056}, {"date": "2024-07-11", "value": 1.6075}, {"date": "2024-07-12", "value": 1.6076}, {"date": "2024-07-15", "value": 1.6088}, {"date": "2024-07-16", "value": 1.6169}, {"date": "2024-07-17", "value": 1.6222}, {"date": "2024-07-18", "value": 1.6237}, {"date": "2024-07-19", "value": 1.6276}, {"date": "2024-07-22", "value": 1.637}, {"date": "2024-07-23", "value": 1.6396}, {"date": "2024-07-24", "value": 1.6428}, {"date": "2024-07-25", "value": 1.6638}, {"date": "2024-07-26", "value": 1.6559}, {"date": "2024-07-29", "value": 1.6534}, {"date": "2024-07-30", "value": 1.656}, {"date": "2024-07-31", "value": 1.6635}, {"date": "2024-08-01", "value": 1.6501}, {"date": "2024-08-02", "value": 1.6629}, {"date": "2024-08-05", "value": 1.7008}, {"date": "2024-08-06", "value": 1.6837}, {"date": "2024-08-07", "value": 1.6643}, {"date": "2024-08-08", "value": 1.6677}, {"date": "2024-08-09", "value": 1.6609}, {"date": "2024-08-12", "value": 1.656}, {"date": "2024-08-13", "value": 1.6572}, {"date": "2024-08-14", "value": 1.6643}, {"date": "2024-08-15", "value": 1.6609}, {"date": "2024-08-16", "value": 1.6577}, {"date": "2024-08-19", "value": 1.6486}, {"date": "2024-08-20", "value": 1.6454}, {"date": "2024-08-21", "value": 1.6495}, {"date": "2024-08-22", "value": 1.655}, {"date": "2024-08-23", "value": 1.6518}, {"date": "2024-08-26", "value": 1.6496}, {"date": "2024-08-27", "value": 1.6461}, {"date": "2024-08-28", "value": 1.6407}, {"date": "2024-08-29", "value": 1.6274}, {"date": "2024-08-30", "value": 1.6301}, {"date": "2024-09-02", "value": 1.6322}, {"date": "2024-09-03", "value": 1.6394}, {"date": "2024-09-04", "value": 1.645}, {"date": "2024-09-05", "value": 1.6498}, {"date": "2024-09-06", "value": 1.6503}, {"date": "2024-09-09", "value": 1.6596}, {"date": "2024-09-10", "value": 1.6551}, {"date": "2024-09-11", "value": 1.656}, {"date": "2024-09-12", "value": 1.6497}, {"date": "2024-09-13", "value": 1.6542}, {"date": "2024-09-16", "value": 1.6492}, {"date": "2024-09-17", "value": 1.6472}, {"date": "2024-09-18", "value": 1.64}, {"date": "2024-09-19", "value": 1.6352}, {"date": "2024-09-20", "value": 1.6388}, {"date": "2024-09-23", "value": 1.6274}, {"date": "2024-09-24", "value": 1.6237}, {"date": "2024-09-25", "value": 1.6276}, {"date": "2024-09-26", "value": 1.6217}, {"date": "2024-09-27", "value": 1.618}, {"date": "2024-09-30", "value": 1.6166}, {"date": "2024-10-01", "value": 1.604}, {"date": "2024-10-02", "value": 1.6048}, {"date": "2024-10-03", "value": 1.6124}, {"date": "2024-10-04", "value": 1.6121}, {"date": "2024-10-07", "value": 1.6155}, {"date": "2024-10-08", "value": 1.6293}, {"date": "2024-10-09", "value": 1.6283}, {"date": "2024-10-10", "value": 1.6276}, {"date": "2024-10-11", "value": 1.6233}, {"date": "2024-10-14", "value": 1.6248}, {"date": "2024-10-15", "value": 1.6236}, {"date": "2024-10-16", "value": 1.6291}, {"date": "2024-10-17", "value": 1.6228}, {"date": "2024-10-18", "value": 1.6165}, {"date": "2024-10-21", "value": 1.623}, {"date": "2024-10-22", "value": 1.6177}, {"date": "2024-10-23", "value": 1.6233}, {"date": "2024-10-24", "value": 1.6234}, {"date": "2024-10-25", "value": 1.6311}, {"date": "2024-10-28", "value": 1.6372}, {"date": "2024-10-29", "value": 1.6423}, {"date": "2024-10-30", "value": 1.646}, {"date": "2024-10-31", "value": 1.6559}, {"date": "2024-11-01", "value": 1.653}, {"date": "2024-11-04", "value": 1.6516}, {"date": "2024-11-05", "value": 1.6452}, {"date": "2024-11-06", "value": 1.6301}, {"date": "2024-11-07", "value": 1.6196}, {"date": "2024-11-08", "value": 1.6259}, {"date": "2024-11-11", "value": 1.6186}, {"date": "2024-11-12", "value": 1.6206}, {"date": "2024-11-13", "value": 1.6299}, {"date": "2024-11-14", "value": 1.6285}, {"date": "2024-11-15", "value": 1.6345}, {"date": "2024-11-18", "value": 1.6352}, {"date": "2024-11-19", "value": 1.6264}, {"date": "2024-11-20", "value": 1.6225}, {"date": "2024-11-21", "value": 1.6141}, {"date": "2024-11-22", "value": 1.6018}, {"date": "2024-11-25", "value": 1.6111}, {"date": "2024-11-26", "value": 1.6191}, {"date": "2024-11-27", "value": 1.6247}, {"date": "2024-11-28", "value": 1.6228}, {"date": "2024-11-29", "value": 1.6245}, {"date": "2024-12-02", "value": 1.6211}, {"date": "2024-12-03", "value": 1.622}, {"date": "2024-12-04", "value": 1.6384}, {"date": "2024-12-05", "value": 1.6377}, {"date": "2024-12-06", "value": 1.6506}, {"date": "2024-12-09", "value": 1.638}, {"date": "2024-12-10", "value": 1.6452}, {"date": "2024-12-11", "value": 1.6525}, {"date": "2024-12-12", "value": 1.6413}, {"date": "2024-12-13", "value": 1.6488}, {"date": "2024-12-16", "value": 1.651}, {"date": "2024-12-17", "value": 1.6547}, {"date": "2024-12-18", "value": 1.6602}, {"date": "2024-12-19", "value": 1.6631}, {"date": "2024-12-20", "value": 1.6674}, {"date": "2024-12-23", "value": 1.6667}, {"date": "2024-12-24", "value": 1.6681}, {"date": "2024-12-27", "value": 1.6777}, {"date": "2024-12-30", "value": 1.6756}, {"date": "2024-12-31", "value": 1.6772}, {"date": "2025-01-02", "value": 1.6618}, {"date": "2025-01-03", "value": 1.6556}, {"date": "2025-01-06", "value": 1.6555}, {"date": "2025-01-07", "value": 1.6557}, {"date": "2025-01-08", "value": 1.66}, {"date": "2025-01-09", "value": 1.663}, {"date": "2025-01-10", "value": 1.6655}, {"date": "2025-01-13", "value": 1.6578}, {"date": "2025-01-14", "value": 1.6601}, {"date": "2025-01-15", "value": 1.6616}, {"date": "2025-01-16", "value": 1.6574}, {"date": "2025-01-17", "value": 1.6646}, {"date": "2025-01-20", "value": 1.6627}, {"date": "2025-01-21", "value": 1.6639}, {"date": "2025-01-22", "value": 1.6603}, {"date": "2025-01-23", "value": 1.6594}, {"date": "2025-01-24", "value": 1.66}, {"date": "2025-01-27", "value": 1.67}, {"date": "2025-01-28", "value": 1.6698}, {"date": "2025-01-29", "value": 1.671}, {"date": "2025-01-30", "value": 1.6705}, {"date": "2025-01-31", "value": 1.6702}, {"date": "2025-02-03", "value": 1.6671}, {"date": "2025-02-04", "value": 1.6629}, {"date": "2025-02-05", "value": 1.658}, {"date": "2025-02-06", "value": 1.6547}, {"date": "2025-02-07", "value": 1.6525}, {"date": "2025-02-10", "value": 1.6448}, {"date": "2025-02-11", "value": 1.6442}, {"date": "2025-02-12", "value": 1.6525}, {"date": "2025-02-13", "value": 1.6591}, {"date": "2025-02-14", "value": 1.6514}, {"date": "2025-02-17", "value": 1.6456}, {"date": "2025-02-18", "value": 1.6466}, {"date": "2025-02-19", "value": 1.6419}, {"date": "2025-02-20", "value": 1.6382}, {"date": "2025-02-21", "value": 1.6394}, {"date": "2025-02-24", "value": 1.6434}, {"date": "2025-02-25", "value": 1.6538}, {"date": "2025-02-26", "value": 1.6622}, {"date": "2025-02-27", "value": 1.6638}, {"date": "2025-02-28", "value": 1.6741}, {"date": "2025-03-03", "value": 1.6811}, {"date": "2025-03-04", "value": 1.6919}, {"date": "2025-03-05", "value": 1.703}, {"date": "2025-03-06", "value": 1.7037}, {"date": "2025-03-07", "value": 1.7258}, {"date": "2025-03-10", "value": 1.7158}, {"date": "2025-03-11", "value": 1.7357}, {"date": "2025-03-12", "value": 1.7297}, {"date": "2025-03-13", "value": 1.7264}, {"date": "2025-03-14", "value": 1.7237}, {"date": "2025-03-17", "value": 1.716}, {"date": "2025-03-18", "value": 1.7147}, {"date": "2025-03-19", "value": 1.7208}, {"date": "2025-03-20", "value": 1.7242}, {"date": "2025-03-21", "value": 1.724}, {"date": "2025-03-24", "value": 1.7223}, {"date": "2025-03-25", "value": 1.7123}, {"date": "2025-03-26", "value": 1.7077}, {"date": "2025-03-27", "value": 1.7101}, {"date": "2025-03-28", "value": 1.712}, {"date": "2025-03-31", "value": 1.7318}, {"date": "2025-04-01", "value": 1.7255}, {"date": "2025-04-02", "value": 1.7146}, {"date": "2025-04-03", "value": 1.7448}, {"date": "2025-04-04", "value": 1.8098}, {"date": "2025-04-07", "value": 1.8174}, {"date": "2025-04-08", "value": 1.8073}, {"date": "2025-04-09", "value": 1.8391}, {"date": "2025-04-10", "value": 1.7905}, {"date": "2025-04-11", "value": 1.8201}, {"date": "2025-04-14", "value": 1.8034}, {"date": "2025-04-15", "value": 1.7794}, {"date": "2025-04-16", "value": 1.7816}, {"date": "2025-04-17", "value": 1.7845}, {"date": "2025-04-22", "value": 1.7945}, {"date": "2025-04-23", "value": 1.7814}, {"date": "2025-04-24", "value": 1.7823}, {"date": "2025-04-25", "value": 1.7797}, {"date": "2025-04-28", "value": 1.7759}, {"date": "2025-04-29", "value": 1.7754}, {"date": "2025-04-30", "value": 1.7798}, {"date": "2025-05-02", "value": 1.762}, {"date": "2025-05-05", "value": 1.7492}, {"date": "2025-05-06", "value": 1.7522}, {"date": "2025-05-07", "value": 1.7553}, {"date": "2025-05-08", "value": 1.7605}, {"date": "2025-05-09", "value": 1.7572}, {"date": "2025-05-12", "value": 1.7384}, {"date": "2025-05-13", "value": 1.7341}, {"date": "2025-05-14", "value": 1.734}, {"date": "2025-05-15", "value": 1.7457}, {"date": "2025-05-16", "value": 1.7458}, {"date": "2025-05-19", "value": 1.7471}, {"date": "2025-05-20", "value": 1.7538}, {"date": "2025-05-21", "value": 1.7569}, {"date": "2025-05-22", "value": 1.7608}, {"date": "2025-05-23", "value": 1.7569}, {"date": "2025-05-26", "value": 1.7488}, {"date": "2025-05-27", "value": 1.7624}, {"date": "2025-05-28", "value": 1.758}, {"date": "2025-05-29", "value": 1.7513}, {"date": "2025-05-30", "value": 1.7647}, {"date": "2025-06-02", "value": 1.7606}, {"date": "2025-06-03", "value": 1.764}, {"date": "2025-06-04", "value": 1.7552}, {"date": "2025-06-05", "value": 1.755}, {"date": "2025-06-06", "value": 1.7592}, {"date": "2025-06-09", "value": 1.7514}, {"date": "2025-06-10", "value": 1.7529}, {"date": "2025-06-11", "value": 1.7578}, {"date": "2025-06-12", "value": 1.7799}, {"date": "2025-06-13", "value": 1.7777}, {"date": "2025-06-16", "value": 1.7732}, {"date": "2025-06-17", "value": 1.7693}, {"date": "2025-06-18", "value": 1.7703}, {"date": "2025-06-19", "value": 1.7744}, {"date": "2025-06-20", "value": 1.7754}, {"date": "2025-06-23", "value": 1.7963}, {"date": "2025-06-24", "value": 1.7834}, {"date": "2025-06-25", "value": 1.7854}, {"date": "2025-06-26", "value": 1.7906}, {"date": "2025-06-27", "value": 1.7912}, {"date": "2025-06-30", "value": 1.7948}, {"date": "2025-07-01", "value": 1.7935}, {"date": "2025-07-02", "value": 1.7934}, {"date": "2025-07-03", "value": 1.7928}, {"date": "2025-07-04", "value": 1.7948}, {"date": "2025-07-07", "value": 1.8043}, {"date": "2025-07-08", "value": 1.7925}, {"date": "2025-07-09", "value": 1.7938}, {"date": "2025-07-10", "value": 1.7873}, {"date": "2025-07-11", "value": 1.7777}, {"date": "2025-07-14", "value": 1.7806}, {"date": "2025-07-15", "value": 1.7785}, {"date": "2025-07-16", "value": 1.7794}, {"date": "2025-07-17", "value": 1.7923}, {"date": "2025-07-18", "value": 1.7852}, {"date": "2025-07-21", "value": 1.7883}, {"date": "2025-07-22", "value": 1.7944}, {"date": "2025-07-23", "value": 1.7776}, {"date": "2025-07-24", "value": 1.7771}, {"date": "2025-07-25", "value": 1.7852}, {"date": "2025-07-28", "value": 1.7853}, {"date": "2025-07-29", "value": 1.7753}, {"date": "2025-07-30", "value": 1.7775}, {"date": "2025-07-31", "value": 1.7762}, {"date": "2025-08-01", "value": 1.7756}, {"date": "2025-08-04", "value": 1.7846}, {"date": "2025-08-05", "value": 1.786}, {"date": "2025-08-06", "value": 1.7844}, {"date": "2025-08-07", "value": 1.7852}, {"date": "2025-08-08", "value": 1.7857}, {"date": "2025-08-11", "value": 1.7858}, {"date": "2025-08-12", "value": 1.7887}, {"date": "2025-08-13", "value": 1.7872}, {"date": "2025-08-14", "value": 1.7918}, {"date": "2025-08-15", "value": 1.7947}, {"date": "2025-08-18", "value": 1.7931}, {"date": "2025-08-19", "value": 1.7994}, {"date": "2025-08-20", "value": 1.8094}, {"date": "2025-08-21", "value": 1.8118}, {"date": "2025-08-22", "value": 1.8068}, {"date": "2025-08-25", "value": 1.8005}, {"date": "2025-08-26", "value": 1.7956}, {"date": "2025-08-27", "value": 1.7916}, {"date": "2025-08-28", "value": 1.788}, {"date": "2025-08-29", "value": 1.7865}, {"date": "2025-09-01", "value": 1.7885}, {"date": "2025-09-02", "value": 1.7897}, {"date": "2025-09-03", "value": 1.7823}, {"date": "2025-09-04", "value": 1.787}, {"date": "2025-09-05", "value": 1.787}, {"date": "2025-09-08", "value": 1.7799}, {"date": "2025-09-09", "value": 1.7771}, {"date": "2025-09-10", "value": 1.772}, {"date": "2025-09-11", "value": 1.7697}, {"date": "2025-09-12", "value": 1.7646}, {"date": "2025-09-15", "value": 1.7659}, {"date": "2025-09-16", "value": 1.7698}, {"date": "2025-09-17", "value": 1.7728}, {"date": "2025-09-18", "value": 1.7781}, {"date": "2025-09-19", "value": 1.7802}, {"date": "2025-09-22", "value": 1.7865}, {"date": "2025-09-23", "value": 1.7854}, {"date": "2025-09-24", "value": 1.7791}, {"date": "2025-09-25", "value": 1.7832}, {"date": "2025-09-26", "value": 1.7881}, {"date": "2025-09-29", "value": 1.7859}, {"date": "2025-09-30", "value": 1.776}, {"date": "2025-10-01", "value": 1.7741}, {"date": "2025-10-02", "value": 1.7786}, {"date": "2025-10-03", "value": 1.7771}, {"date": "2025-10-06", "value": 1.7698}, {"date": "2025-10-07", "value": 1.7708}, {"date": "2025-10-08", "value": 1.7689}, {"date": "2025-10-09", "value": 1.76}, {"date": "2025-10-10", "value": 1.765}, {"date": "2025-10-13", "value": 1.7775}, {"date": "2025-10-14", "value": 1.7906}, {"date": "2025-10-15", "value": 1.7839}, {"date": "2025-10-16", "value": 1.7926}, {"date": "2025-10-17", "value": 1.7995}, {"date": "2025-10-20", "value": 1.7965}, {"date": "2025-10-21", "value": 1.7885}, {"date": "2025-10-22", "value": 1.7864}, {"date": "2025-10-23", "value": 1.7825}, {"date": "2025-10-24", "value": 1.7862}, {"date": "2025-10-27", "value": 1.7747}, {"date": "2025-10-28", "value": 1.7745}, {"date": "2025-10-29", "value": 1.7631}, {"date": "2025-10-30", "value": 1.7672}, {"date": "2025-10-31", "value": 1.7672}, {"date": "2025-11-03", "value": 1.7597}, {"date": "2025-11-04", "value": 1.7691}, {"date": "2025-11-05", "value": 1.7724}, {"date": "2025-11-06", "value": 1.7697}, {"date": "2025-11-07", "value": 1.7838}, {"date": "2025-11-10", "value": 1.771}, {"date": "2025-11-11", "value": 1.7738}, {"date": "2025-11-12", "value": 1.7696}, {"date": "2025-11-13", "value": 1.7722}, {"date": "2025-11-14", "value": 1.7847}, {"date": "2025-11-17", "value": 1.7798}, {"date": "2025-11-18", "value": 1.783}, {"date": "2025-11-19", "value": 1.7853}, {"date": "2025-11-20", "value": 1.7773}, {"date": "2025-11-21", "value": 1.7873}, {"date": "2025-11-24", "value": 1.7878}, {"date": "2025-11-25", "value": 1.7877}, {"date": "2025-11-26", "value": 1.7818}, {"date": "2025-11-27", "value": 1.7753}, {"date": "2025-11-28", "value": 1.7721}, {"date": "2025-12-01", "value": 1.774}, {"date": "2025-12-02", "value": 1.7723}, {"date": "2025-12-03", "value": 1.77}, {"date": "2025-12-04", "value": 1.7657}, {"date": "2025-12-05", "value": 1.7546}, {"date": "2025-12-08", "value": 1.7549}, {"date": "2025-12-09", "value": 1.7532}, {"date": "2025-12-10", "value": 1.7513}, {"date": "2025-12-11", "value": 1.7601}, {"date": "2025-12-12", "value": 1.7594}, {"date": "2025-12-15", "value": 1.7669}, {"date": "2025-12-16", "value": 1.7737}, {"date": "2025-12-17", "value": 1.7704}, {"date": "2025-12-18", "value": 1.7734}, {"date": "2025-12-19", "value": 1.7739}, {"date": "2025-12-22", "value": 1.7667}, {"date": "2025-12-23", "value": 1.7607}, {"date": "2025-12-24", "value": 1.7587}, {"date": "2025-12-29", "value": 1.7583}, {"date": "2025-12-30", "value": 1.7543}, {"date": "2025-12-31", "value": 1.7581}, {"date": "2026-01-02", "value": 1.7508}, {"date": "2026-01-05", "value": 1.7492}, {"date": "2026-01-06", "value": 1.7422}, {"date": "2026-01-07", "value": 1.7367}, {"date": "2026-01-08", "value": 1.7433}, {"date": "2026-01-09", "value": 1.7441}, {"date": "2026-01-12", "value": 1.7409}, {"date": "2026-01-13", "value": 1.7394}, {"date": "2026-01-14", "value": 1.745}, {"date": "2026-01-15", "value": 1.7382}, {"date": "2026-01-16", "value": 1.7344}, {"date": "2026-01-19", "value": 1.7342}, {"date": "2026-01-20", "value": 1.742}, {"date": "2026-01-21", "value": 1.734}, {"date": "2026-01-22", "value": 1.7197}, {"date": "2026-01-23", "value": 1.7104}, {"date": "2026-01-26", "value": 1.7133}, {"date": "2026-01-27", "value": 1.7167}, {"date": "2026-01-28", "value": 1.7107}, {"date": "2026-01-29", "value": 1.6935}, {"date": "2026-01-30", "value": 1.7001}, {"date": "2026-02-02", "value": 1.7042}, {"date": "2026-02-03", "value": 1.683}, {"date": "2026-02-04", "value": 1.6814}, {"date": "2026-02-05", "value": 1.6922}, {"date": "2026-02-06", "value": 1.688}, {"date": "2026-02-09", "value": 1.6843}, {"date": "2026-02-10", "value": 1.683}, {"date": "2026-02-11", "value": 1.6737}, {"date": "2026-02-12", "value": 1.6678}, {"date": "2026-02-13", "value": 1.6824}, {"date": "2026-02-16", "value": 1.6731}, {"date": "2026-02-17", "value": 1.6776}, {"date": "2026-02-18", "value": 1.6748}, {"date": "2026-02-19", "value": 1.6698}, {"date": "2026-02-20", "value": 1.6697}, {"date": "2026-02-23", "value": 1.6669}, {"date": "2026-02-24", "value": 1.6718}, {"date": "2026-02-25", "value": 1.6617}, {"date": "2026-02-26", "value": 1.6592}, {"date": "2026-02-27", "value": 1.6612}, {"date": "2026-03-02", "value": 1.6579}, {"date": "2026-03-03", "value": 1.6534}, {"date": "2026-03-04", "value": 1.6503}, {"date": "2026-03-05", "value": 1.649}, {"date": "2026-03-06", "value": 1.6501}, {"date": "2026-03-09", "value": 1.6465}, {"date": "2026-03-10", "value": 1.6355}, {"date": "2026-03-11", "value": 1.6195}, {"date": "2026-03-12", "value": 1.619}, {"date": "2026-03-13", "value": 1.6293}, {"date": "2026-03-16", "value": 1.6272}, {"date": "2026-03-17", "value": 1.6227}, {"date": "2026-03-18", "value": 1.6305}, {"date": "2026-03-19", "value": 1.6403}, {"date": "2026-03-20", "value": 1.6351}, {"date": "2026-03-23", "value": 1.6519}, {"date": "2026-03-24", "value": 1.6652}, {"date": "2026-03-25", "value": 1.6647}, {"date": "2026-03-26", "value": 1.6693}, {"date": "2026-03-27", "value": 1.6731}, {"date": "2026-03-30", "value": 1.674}, {"date": "2026-03-31", "value": 1.6693}, {"date": "2026-04-01", "value": 1.6689}, {"date": "2026-04-02", "value": 1.6771}, {"date": "2026-04-07", "value": 1.6665}, {"date": "2026-04-08", "value": 1.6589}, {"date": "2026-04-09", "value": 1.6593}, {"date": "2026-04-10", "value": 1.6561}, {"date": "2026-04-13", "value": 1.661}, {"date": "2026-04-14", "value": 1.6558}, {"date": "2026-04-15", "value": 1.6507}, {"date": "2026-04-16", "value": 1.6425}, {"date": "2026-04-17", "value": 1.6438}, {"date": "2026-04-20", "value": 1.6432}, {"date": "2026-04-21", "value": 1.6423}, {"date": "2026-04-22", "value": 1.6404}, {"date": "2026-04-23", "value": 1.6347}, {"date": "2026-04-24", "value": 1.6393}, {"date": "2026-04-27", "value": 1.6337}, {"date": "2026-04-28", "value": 1.6327}, {"date": "2026-04-29", "value": 1.6344}, {"date": "2026-04-30", "value": 1.6371}, {"date": "2026-05-04", "value": 1.6289}, {"date": "2026-05-05", "value": 1.6299}, {"date": "2026-05-06", "value": 1.6238}, {"date": "2026-05-07", "value": 1.6219}, {"date": "2026-05-08", "value": 1.6259}, {"date": "2026-05-11", "value": 1.6249}, {"date": "2026-05-12", "value": 1.6252}, {"date": "2026-05-13", "value": 1.6158}, {"date": "2026-05-14", "value": 1.6162}, {"date": "2026-05-15", "value": 1.6265}, {"date": "2026-05-18", "value": 1.6256}, {"date": "2026-05-19", "value": 1.6327}, {"date": "2026-05-20", "value": 1.6271}, {"date": "2026-05-21", "value": 1.6273}, {"date": "2026-05-22", "value": 1.6283}, {"date": "2026-05-25", "value": 1.624}, {"date": "2026-05-26", "value": 1.6236}, {"date": "2026-05-27", "value": 1.6321}, {"date": "2026-05-28", "value": 1.6318}, {"date": "2026-05-29", "value": 1.6238}, {"date": "2026-06-01", "value": 1.6234}, {"date": "2026-06-02", "value": 1.6221}, {"date": "2026-06-03", "value": 1.6218}, {"date": "2026-06-04", "value": 1.6297}, {"date": "2026-06-05", "value": 1.6301}, {"date": "2026-06-08", "value": 1.6311}, {"date": "2026-06-09", "value": 1.6391}, {"date": "2026-06-10", "value": 1.6475}, {"date": "2026-06-11", "value": 1.6487}, {"date": "2026-06-12", "value": 1.6442}, {"date": "2026-06-15", "value": 1.6424}, {"date": "2026-06-16", "value": 1.6411}, {"date": "2026-06-17", "value": 1.6418}, {"date": "2026-06-18", "value": 1.6362}, {"date": "2026-06-19", "value": 1.6348}, {"date": "2026-06-22", "value": 1.6346}, {"date": "2026-06-23", "value": 1.6423}, {"date": "2026-06-24", "value": 1.6436}, {"date": "2026-06-25", "value": 1.6454}, {"date": "2026-06-26", "value": 1.6518}, {"date": "2026-06-29", "value": 1.6531}, {"date": "2026-06-30", "value": 1.6544}, {"date": "2026-07-01", "value": 1.6518}, {"date": "2026-07-02", "value": 1.6546}, {"date": "2026-07-03", "value": 1.65}, {"date": "2026-07-06", "value": 1.6462}, {"date": "2026-07-07", "value": 1.6455}, {"date": "2026-07-08", "value": 1.6471}, {"date": "2026-07-09", "value": 1.6478}, {"date": "2026-07-10", "value": 1.6447}, {"date": "2026-07-13", "value": 1.6454}, {"date": "2026-07-14", "value": 1.6428}, {"date": "2026-07-15", "value": 1.6335}, {"date": "2026-07-16", "value": 1.6362}, {"date": "2026-07-17", "value": 1.6394}, {"date": "2026-07-20", "value": 1.6307}, {"date": "2026-07-21", "value": 1.6276}, {"date": "2026-07-22", "value": 1.6312}, {"date": "2026-07-23", "value": 1.6291}, {"date": "2026-07-24", "value": 1.6281}, {"date": "2026-07-27", "value": 1.6271}, {"date": "2026-07-28", "value": 1.6312}, {"date": "2026-07-29", "value": 1.6397}, {"date": "2026-07-30", "value": 1.6439}, {"date": "2026-07-31", "value": 1.6365}, {"date": "2026-08-03", "value": 1.6463}, {"date": "2026-08-04", "value": 1.6377}, {"date": "2026-08-05", "value": 1.6385}, {"date": "2026-08-06", "value": 1.639}, {"date": "2026-08-07", "value": 1.6384}, {"date": "2026-08-10", "value": 1.6359}, {"date": "2026-08-11", "value": 1.6336}, {"date": "2026-08-12", "value": 1.6327}, {"date": "2026-08-13", "value": 1.6356}, {"date": "2026-08-14", "value": 1.6333}, {"date": "2026-08-17", "value": 1.6271}, {"date": "2026-08-18", "value": 1.6278}, {"date": "2026-08-19", "value": 1.6401}, {"date": "2026-08-20", "value": 1.6438}, {"date": "2026-08-21", "value": 1.6321}, {"date": "2026-08-24", "value": 1.6287}, {"date": "2026-08-25", "value": 1.6303}, {"date": "2026-08-26", "value": 1.6241}, {"date": "2026-08-27", "value": 1.6196}, {"date": "2026-08-28", "value": 1.6183}, {"date": "2026-08-31", "value": 1.6191}, {"date": "2026-09-01", "value": 1.623}, {"date": "2026-09-02", "value": 1.6199}, {"date": "2026-09-03", "value": 1.6147}, {"date": "2026-09-04", "value": 1.6134}, {"date": "2026-09-07", "value": 1.6109}, {"date": "2026-09-08", "value": 1.6098}, {"date": "2026-09-09", "value": 1.6128}, {"date": "2026-09-10", "value": 1.6167}, {"date": "2026-09-11", "value": 1.6161}, {"date": "2026-09-14", "value": 1.6202}, {"date": "2026-09-15", "value": 1.6194}, {"date": "2026-09-16", "value": 1.6176}, {"date": "2026-09-17", "value": 1.6139}, {"date": "2026-09-18", "value": 1.6095}, {"date": "2026-09-21", "value": 1.6098}]}