{"base": "EUR", "currency": "ARS", "name": "Argentine Peso", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1732.31280261}, {"date": "2025-09-22", "value": 1733.27788126}, {"date": "2025-09-23", "value": 1666.53530362}, {"date": "2025-09-24", "value": 1613.79354317}, {"date": "2025-09-25", "value": 1570.37886228}, {"date": "2025-09-26", "value": 1562.90712135}, {"date": "2025-09-27", "value": 1562.18354107}, {"date": "2025-09-28", "value": 1559.75857304}, {"date": "2025-09-29", "value": 1560.84885115}, {"date": "2025-09-30", "value": 1591.7725611}, {"date": "2025-10-01", "value": 1619.76178527}, {"date": "2025-10-02", "value": 1670.84758088}, {"date": "2025-10-03", "value": 1669.84198198}, {"date": "2025-10-04", "value": 1672.20446178}, {"date": "2025-10-05", "value": 1672.36691202}, {"date": "2025-10-06", "value": 1672.10229043}, {"date": "2025-10-07", "value": 1672.86473511}, {"date": "2025-10-08", "value": 1662.3363251}, {"date": "2025-10-09", "value": 1664.21135913}, {"date": "2025-10-10", "value": 1644.39621683}, {"date": "2025-10-11", "value": 1642.70005837}, {"date": "2025-10-12", "value": 1647.84020123}, {"date": "2025-10-13", "value": 1645.36660369}, {"date": "2025-10-14", "value": 1560.39936914}, {"date": "2025-10-15", "value": 1577.38082552}, {"date": "2025-10-16", "value": 1589.41498433}, {"date": "2025-10-17", "value": 1644.81553144}, {"date": "2025-10-18", "value": 1696.59772872}, {"date": "2025-10-19", "value": 1696.97130282}, {"date": "2025-10-20", "value": 1696.05358169}, {"date": "2025-10-21", "value": 1717.85669064}, {"date": "2025-10-22", "value": 1729.35049255}, {"date": "2025-10-23", "value": 1726.97444041}, {"date": "2025-10-24", "value": 1721.98386408}, {"date": "2025-10-25", "value": 1731.46284263}, {"date": "2025-10-26", "value": 1732.88203677}, {"date": "2025-10-27", "value": 1726.60152566}, {"date": "2025-10-28", "value": 1669.94701229}, {"date": "2025-10-29", "value": 1716.15819834}, {"date": "2025-10-30", "value": 1670.62101466}, {"date": "2025-10-31", "value": 1665.15081291}, {"date": "2025-11-01", "value": 1663.93999944}, {"date": "2025-11-02", "value": 1671.7204435}, {"date": "2025-11-03", "value": 1665.82487168}, {"date": "2025-11-04", "value": 1700.93112226}, {"date": "2025-11-05", "value": 1675.10028633}, {"date": "2025-11-06", "value": 1669.33574672}, {"date": "2025-11-07", "value": 1673.46516524}, {"date": "2025-11-08", "value": 1639.24022492}, {"date": "2025-11-09", "value": 1639.87105971}, {"date": "2025-11-10", "value": 1627.69121809}, {"date": "2025-11-11", "value": 1640.41450861}, {"date": "2025-11-12", "value": 1632.13027144}, {"date": "2025-11-13", "value": 1632.02995568}, {"date": "2025-11-14", "value": 1638.25386766}, {"date": "2025-11-15", "value": 1623.31587938}, {"date": "2025-11-16", "value": 1628.87236381}, {"date": "2025-11-17", "value": 1635.5201896}, {"date": "2025-11-18", "value": 1607.3673208}, {"date": "2025-11-19", "value": 1621.07412597}, {"date": "2025-11-20", "value": 1620.58584794}, {"date": "2025-11-21", "value": 1641.58558391}, {"date": "2025-11-22", "value": 1639.51752223}, {"date": "2025-11-23", "value": 1639.89698798}, {"date": "2025-11-24", "value": 1639.31752356}, {"date": "2025-11-25", "value": 1641.75817814}, {"date": "2025-11-26", "value": 1676.31161574}, {"date": "2025-11-27", "value": 1686.84327603}, {"date": "2025-11-28", "value": 1680.11940452}, {"date": "2025-11-29", "value": 1674.91966004}, {"date": "2025-11-30", "value": 1681.68427}, {"date": "2025-12-01", "value": 1677.44545453}, {"date": "2025-12-02", "value": 1684.62121284}, {"date": "2025-12-03", "value": 1694.6225745}, {"date": "2025-12-04", "value": 1694.73756773}, {"date": "2025-12-05", "value": 1684.87488197}, {"date": "2025-12-06", "value": 1667.9634348}, {"date": "2025-12-07", "value": 1668.45128771}, {"date": "2025-12-08", "value": 1679.92779362}, {"date": "2025-12-09", "value": 1670.72698893}, {"date": "2025-12-11", "value": 1680.15085896}, {"date": "2025-12-12", "value": 1685.51084178}, {"date": "2025-12-13", "value": 1687.2064105}, {"date": "2025-12-14", "value": 1690.94380624}, {"date": "2025-12-15", "value": 1684.48821237}, {"date": "2025-12-16", "value": 1689.76968516}, {"date": "2025-12-17", "value": 1703.16674257}, {"date": "2025-12-18", "value": 1702.45258642}, {"date": "2025-12-19", "value": 1700.51638442}, {"date": "2025-12-20", "value": 1700.47189576}, {"date": "2025-12-21", "value": 1697.05869356}, {"date": "2025-12-22", "value": 1698.87125299}, {"date": "2025-12-23", "value": 1709.3930464}, {"date": "2025-12-24", "value": 1712.46797985}, {"date": "2025-12-25", "value": 1708.49685014}, {"date": "2025-12-26", "value": 1708.56283872}, {"date": "2025-12-27", "value": 1708.79733845}, {"date": "2025-12-28", "value": 1708.50275983}, {"date": "2025-12-29", "value": 1708.69937848}, {"date": "2025-12-30", "value": 1715.7246217}, {"date": "2025-12-31", "value": 1704.2345324}, {"date": "2026-01-01", "value": 1704.81561206}, {"date": "2026-01-02", "value": 1705.99959924}, {"date": "2026-01-03", "value": 1732.26925417}, {"date": "2026-01-04", "value": 1730.55629109}, {"date": "2026-01-05", "value": 1733.50577757}, {"date": "2026-01-06", "value": 1723.27941219}, {"date": "2026-01-07", "value": 1716.84098368}, {"date": "2026-01-08", "value": 1705.09551615}, {"date": "2026-01-09", "value": 1703.92780215}, {"date": "2026-01-10", "value": 1707.61072477}, {"date": "2026-01-11", "value": 1705.51163721}, {"date": "2026-01-12", "value": 1704.40769921}, {"date": "2026-01-13", "value": 1710.92766801}, {"date": "2026-01-14", "value": 1697.12363834}, {"date": "2026-01-15", "value": 1691.74769523}, {"date": "2026-01-16", "value": 1674.11817705}, {"date": "2026-01-17", "value": 1654.42865134}, {"date": "2026-01-18", "value": 1657.86773317}, {"date": "2026-01-19", "value": 1656.87312191}, {"date": "2026-01-20", "value": 1671.98264703}, {"date": "2026-01-21", "value": 1682.16220162}, {"date": "2026-01-22", "value": 1671.84817808}, {"date": "2026-01-23", "value": 1678.78365014}, {"date": "2026-01-24", "value": 1694.25841218}, {"date": "2026-01-25", "value": 1696.17253514}, {"date": "2026-01-26", "value": 1696.69675889}, {"date": "2026-01-27", "value": 1708.27661188}, {"date": "2026-01-28", "value": 1729.97248918}, {"date": "2026-01-29", "value": 1728.40249116}, {"date": "2026-01-30", "value": 1719.49388481}, {"date": "2026-01-31", "value": 1722.64018211}, {"date": "2026-02-01", "value": 1717.29539229}, {"date": "2026-02-02", "value": 1724.46258801}, {"date": "2026-02-03", "value": 1714.18404966}, {"date": "2026-02-04", "value": 1708.73365817}, {"date": "2026-02-05", "value": 1707.90254722}, {"date": "2026-02-06", "value": 1700.33961052}, {"date": "2026-02-07", "value": 1698.52785413}, {"date": "2026-02-08", "value": 1691.97536787}, {"date": "2026-02-09", "value": 1698.06454706}, {"date": "2026-02-10", "value": 1687.61921321}, {"date": "2026-02-11", "value": 1672.06196162}, {"date": "2026-02-12", "value": 1668.34536}, {"date": "2026-02-13", "value": 1663.90003593}, {"date": "2026-02-14", "value": 1651.67242535}, {"date": "2026-02-15", "value": 1656.93206578}, {"date": "2026-02-16", "value": 1656.64832502}, {"date": "2026-02-17", "value": 1656.65953949}, {"date": "2026-02-18", "value": 1651.08604915}, {"date": "2026-02-19", "value": 1647.35457809}, {"date": "2026-02-20", "value": 1634.62283582}, {"date": "2026-02-21", "value": 1620.00650093}, {"date": "2026-02-22", "value": 1626.26567821}, {"date": "2026-02-23", "value": 1622.1176334}, {"date": "2026-02-24", "value": 1613.29088844}, {"date": "2026-02-25", "value": 1626.04727814}, {"date": "2026-02-26", "value": 1651.40189994}, {"date": "2026-02-27", "value": 1660.94194518}, {"date": "2026-02-28", "value": 1633.46411985}, {"date": "2026-03-01", "value": 1650.67290795}, {"date": "2026-03-02", "value": 1640.17043362}, {"date": "2026-03-03", "value": 1630.69463013}, {"date": "2026-03-04", "value": 1641.050076}, {"date": "2026-03-05", "value": 1629.03528341}, {"date": "2026-03-06", "value": 1635.26688707}, {"date": "2026-03-07", "value": 1649.9898161}, {"date": "2026-03-08", "value": 1646.90262184}, {"date": "2026-03-09", "value": 1628.23439877}, {"date": "2026-03-10", "value": 1645.63596147}, {"date": "2026-03-11", "value": 1626.28263997}, {"date": "2026-03-12", "value": 1609.44776301}, {"date": "2026-03-13", "value": 1607.25844489}, {"date": "2026-03-14", "value": 1597.98476197}, {"date": "2026-03-15", "value": 1601.79017452}, {"date": "2026-03-16", "value": 1600.16215676}, {"date": "2026-03-17", "value": 1604.96639859}, {"date": "2026-03-18", "value": 1610.51806539}, {"date": "2026-03-19", "value": 1602.16154296}, {"date": "2026-03-20", "value": 1613.32432717}, {"date": "2026-03-21", "value": 1598.09180883}, {"date": "2026-03-22", "value": 1612.88896499}, {"date": "2026-03-23", "value": 1614.53767991}, {"date": "2026-03-24", "value": 1619.01016264}, {"date": "2026-03-25", "value": 1621.86207619}, {"date": "2026-03-26", "value": 1591.58377378}, {"date": "2026-03-27", "value": 1578.48877301}, {"date": "2026-03-28", "value": 1597.949484}, {"date": "2026-03-29", "value": 1597.54813349}, {"date": "2026-03-30", "value": 1597.49198483}, {"date": "2026-03-31", "value": 1603.59881375}, {"date": "2026-04-01", "value": 1599.13227768}, {"date": "2026-04-02", "value": 1607.05480502}, {"date": "2026-04-03", "value": 1602.64514792}, {"date": "2026-04-04", "value": 1603.17347274}, {"date": "2026-04-05", "value": 1598.65483724}, {"date": "2026-04-06", "value": 1599.6733297}, {"date": "2026-04-07", "value": 1601.37225098}, {"date": "2026-04-08", "value": 1625.63104158}, {"date": "2026-04-09", "value": 1617.45575}, {"date": "2026-04-10", "value": 1615.72705}, {"date": "2026-04-11", "value": 1608.085285}, {"date": "2026-04-12", "value": 1608.085285}, {"date": "2026-04-13", "value": 1618.785276}, {"date": "2026-04-14", "value": 1593.478831}, {"date": "2026-04-15", "value": 1609.299312}, {"date": "2026-04-16", "value": 1605.167032}, {"date": "2026-04-17", "value": 1597.156014}, {"date": "2026-04-18", "value": 1611.497818}, {"date": "2026-04-19", "value": 1611.497818}, {"date": "2026-04-20", "value": 1599.724484}, {"date": "2026-04-21", "value": 1621.678299}, {"date": "2026-04-22", "value": 1614.551241}, {"date": "2026-04-23", "value": 1612.624777}, {"date": "2026-04-24", "value": 1626.181643}, {"date": "2026-04-25", "value": 1630.008661}, {"date": "2026-04-26", "value": 1630.008661}, {"date": "2026-04-27", "value": 1629.870509}, {"date": "2026-04-28", "value": 1659.332248}, {"date": "2026-04-29", "value": 1644.761327}, {"date": "2026-04-30", "value": 1623.100539}, {"date": "2026-05-01", "value": 1633.594891}, {"date": "2026-05-02", "value": 1633.24778}, {"date": "2026-05-03", "value": 1633.24778}, {"date": "2026-05-04", "value": 1633.534095}, {"date": "2026-05-05", "value": 1638.558587}, {"date": "2026-05-06", "value": 1632.431626}, {"date": "2026-05-07", "value": 1631.496613}, {"date": "2026-05-08", "value": 1636.598535}, {"date": "2026-05-09", "value": 1649.279971}, {"date": "2026-05-10", "value": 1649.279971}, {"date": "2026-05-11", "value": 1649.709012}, {"date": "2026-05-12", "value": 1638.10100906}, {"date": "2026-05-13", "value": 1625.2820399}, {"date": "2026-05-14", "value": 1630.7750667}, {"date": "2026-05-15", "value": 1621.64511}, {"date": "2026-05-16", "value": 1621.21480575}, {"date": "2026-05-17", "value": 1621.56901381}, {"date": "2026-05-18", "value": 1620.027325}, {"date": "2026-05-19", "value": 1625.2246342}, {"date": "2026-05-20", "value": 1623.16865184}, {"date": "2026-05-21", "value": 1623.57389036}, {"date": "2026-05-22", "value": 1613.91358916}, {"date": "2026-05-23", "value": 1631.38827867}, {"date": "2026-05-24", "value": 1625.56601421}, {"date": "2026-05-25", "value": 1631.02801595}, {"date": "2026-05-26", "value": 1629.9326326}, {"date": "2026-05-27", "value": 1641.77433408}, {"date": "2026-05-28", "value": 1636.25417351}, {"date": "2026-05-29", "value": 1640.46503977}, {"date": "2026-05-30", "value": 1642.86528658}, {"date": "2026-05-31", "value": 1643.65871531}, {"date": "2026-06-01", "value": 1644.66452309}, {"date": "2026-06-02", "value": 1660.83788244}, {"date": "2026-06-03", "value": 1658.99172711}, {"date": "2026-06-04", "value": 1670.79681854}, {"date": "2026-06-05", "value": 1669.0630896}, {"date": "2026-06-06", "value": 1670.25826737}, {"date": "2026-06-07", "value": 1660.07822602}, {"date": "2026-06-08", "value": 1669.31229369}, {"date": "2026-06-09", "value": 1668.72347451}, {"date": "2026-06-10", "value": 1665.25071224}, {"date": "2026-06-11", "value": 1655.04987364}, {"date": "2026-06-12", "value": 1657.93682666}, {"date": "2026-06-13", "value": 1653.13313072}, {"date": "2026-06-14", "value": 1654.04701063}, {"date": "2026-06-15", "value": 1653.63668249}, {"date": "2026-06-16", "value": 1654.71253034}, {"date": "2026-06-17", "value": 1668.32230516}, {"date": "2026-06-18", "value": 1661.18256571}, {"date": "2026-06-19", "value": 1658.30114084}, {"date": "2026-06-20", "value": 1679.37980673}, {"date": "2026-06-21", "value": 1679.63289065}, {"date": "2026-06-22", "value": 1665.84552822}, {"date": "2026-06-23", "value": 1670.42727739}, {"date": "2026-06-24", "value": 1671.69148391}, {"date": "2026-06-25", "value": 1681.89335131}, {"date": "2026-06-26", "value": 1679.98370505}, {"date": "2026-06-27", "value": 1682.10221654}, {"date": "2026-06-28", "value": 1682.58171963}, {"date": "2026-06-29", "value": 1684.2075303}, {"date": "2026-06-30", "value": 1688.63821568}, {"date": "2026-07-01", "value": 1692.35481737}, {"date": "2026-07-02", "value": 1695.186908}, {"date": "2026-07-03", "value": 1703.05992555}, {"date": "2026-07-04", "value": 1707.20921687}, {"date": "2026-07-05", "value": 1702.78529887}, {"date": "2026-07-06", "value": 1706.39780514}, {"date": "2026-07-07", "value": 1699.23785043}, {"date": "2026-07-08", "value": 1703.42727391}, {"date": "2026-07-09", "value": 1699.84570097}, {"date": "2026-07-10", "value": 1703.53542699}, {"date": "2026-07-11", "value": 1697.49390773}, {"date": "2026-07-12", "value": 1698.11689323}, {"date": "2026-07-13", "value": 1699.59878711}, {"date": "2026-07-14", "value": 1689.13693232}, {"date": "2026-07-15", "value": 1682.29506474}, {"date": "2026-07-16", "value": 1691.94179215}, {"date": "2026-07-17", "value": 1687.65863751}, {"date": "2026-07-18", "value": 1689.30540398}, {"date": "2026-07-19", "value": 1690.6317086}, {"date": "2026-07-20", "value": 1686.59415924}, {"date": "2026-07-21", "value": 1690.50704857}, {"date": "2026-07-22", "value": 1685.58485734}, {"date": "2026-07-23", "value": 1694.31470277}, {"date": "2026-07-24", "value": 1693.97142665}, {"date": "2026-07-25", "value": 1701.70687564}, {"date": "2026-07-26", "value": 1702.02597413}, {"date": "2026-07-27", "value": 1697.26890998}, {"date": "2026-07-28", "value": 1703.4361327}, {"date": "2026-07-29", "value": 1709.13061824}, {"date": "2026-07-30", "value": 1712.77255212}, {"date": "2026-07-31", "value": 1713.54916678}, {"date": "2026-08-01", "value": 1713.26475184}, {"date": "2026-08-02", "value": 1713.7207596}, {"date": "2026-08-03", "value": 1713.50937}, {"date": "2026-08-04", "value": 1719.23919008}, {"date": "2026-08-05", "value": 1726.56705425}, {"date": "2026-08-06", "value": 1728.55746393}, {"date": "2026-08-07", "value": 1728.12378241}, {"date": "2026-08-08", "value": 1729.61134959}, {"date": "2026-08-09", "value": 1732.95900534}, {"date": "2026-08-10", "value": 1725.86332352}, {"date": "2026-08-11", "value": 1730.01781011}, {"date": "2026-08-12", "value": 1719.9135036}, {"date": "2026-08-13", "value": 1719.99897746}, {"date": "2026-08-14", "value": 1720.90041315}, {"date": "2026-08-15", "value": 1710.31440124}, {"date": "2026-08-16", "value": 1720.59309458}, {"date": "2026-08-17", "value": 1707.7483085}, {"date": "2026-08-18", "value": 1722.61648139}, {"date": "2026-08-20", "value": 1748.79668322}, {"date": "2026-08-21", "value": 1750.35119609}, {"date": "2026-08-22", "value": 1750.73530632}, {"date": "2026-08-23", "value": 1752.14185292}, {"date": "2026-08-24", "value": 1752.16625569}, {"date": "2026-08-25", "value": 1760.51793954}, {"date": "2026-08-26", "value": 1763.89632747}, {"date": "2026-08-27", "value": 1764.3247659}, {"date": "2026-08-28", "value": 1761.08965458}, {"date": "2026-08-29", "value": 1747.46385046}, {"date": "2026-08-30", "value": 1745.61693586}, {"date": "2026-08-31", "value": 1747.99844394}, {"date": "2026-09-01", "value": 1750.56327428}, {"date": "2026-09-02", "value": 1751.58771791}, {"date": "2026-09-03", "value": 1752.1128705}, {"date": "2026-09-04", "value": 1753.34937012}, {"date": "2026-09-05", "value": 1751.25910173}, {"date": "2026-09-06", "value": 1752.43409125}, {"date": "2026-09-07", "value": 1752.15815366}, {"date": "2026-09-08", "value": 1757.32852017}, {"date": "2026-09-09", "value": 1758.03277413}, {"date": "2026-09-10", "value": 1761.7349605}, {"date": "2026-09-11", "value": 1754.91839171}, {"date": "2026-09-12", "value": 1749.79174729}, {"date": "2026-09-13", "value": 1749.7971302}, {"date": "2026-09-14", "value": 1750.18891631}, {"date": "2026-09-15", "value": 1739.54502125}, {"date": "2026-09-16", "value": 1739.29728373}, {"date": "2026-09-17", "value": 1734.09746797}, {"date": "2026-09-18", "value": 1735.2266}, {"date": "2026-09-19", "value": 1742.21504544}, {"date": "2026-09-20", "value": 1739.76224935}, {"date": "2026-09-21", "value": 1732.39394025}]}