{"base": "EUR", "currency": "ARS", "name": "Argentine Peso", "range": "10y", "rates": [{"date": "2016-09-20", "value": 16.927}, {"date": "2016-09-21", "value": 16.8772}, {"date": "2016-09-22", "value": 17.0087}, {"date": "2016-09-23", "value": 16.9864}, {"date": "2016-09-26", "value": 17.0591}, {"date": "2016-09-27", "value": 17.0864}, {"date": "2016-09-28", "value": 17.1496}, {"date": "2016-09-29", "value": 17.2298}, {"date": "2016-09-30", "value": 17.1377}, {"date": "2016-10-03", "value": 17.2579}, {"date": "2016-10-04", "value": 16.9591}, {"date": "2016-10-05", "value": 16.9976}, {"date": "2016-10-06", "value": 16.9872}, {"date": "2016-10-07", "value": 16.9456}, {"date": "2016-10-10", "value": 16.952}, {"date": "2016-10-11", "value": 16.829}, {"date": "2016-10-12", "value": 16.7333}, {"date": "2016-10-13", "value": 16.6326}, {"date": "2016-10-14", "value": 16.64}, {"date": "2016-10-17", "value": 16.6383}, {"date": "2016-10-18", "value": 16.7258}, {"date": "2016-10-19", "value": 16.6936}, {"date": "2016-10-20", "value": 16.6951}, {"date": "2016-10-21", "value": 16.5195}, {"date": "2016-10-24", "value": 16.5222}, {"date": "2016-10-25", "value": 16.4863}, {"date": "2016-10-26", "value": 16.6339}, {"date": "2016-10-27", "value": 16.6096}, {"date": "2016-10-28", "value": 16.5714}, {"date": "2016-10-31", "value": 16.6199}, {"date": "2016-11-01", "value": 16.7194}, {"date": "2016-11-02", "value": 16.7424}, {"date": "2016-11-03", "value": 16.7371}, {"date": "2016-11-04", "value": 16.7504}, {"date": "2016-11-07", "value": 16.6909}, {"date": "2016-11-08", "value": 16.6475}, {"date": "2016-11-09", "value": 16.6598}, {"date": "2016-11-10", "value": 16.2717}, {"date": "2016-11-11", "value": 16.398}, {"date": "2016-11-14", "value": 16.6397}, {"date": "2016-11-15", "value": 16.8472}, {"date": "2016-11-16", "value": 16.572}, {"date": "2016-11-17", "value": 16.6087}, {"date": "2016-11-18", "value": 16.4765}, {"date": "2016-11-21", "value": 16.4695}, {"date": "2016-11-22", "value": 16.3502}, {"date": "2016-11-23", "value": 16.4331}, {"date": "2016-11-24", "value": 16.3982}, {"date": "2016-11-25", "value": 16.46}, {"date": "2016-11-28", "value": 16.459}, {"date": "2016-11-29", "value": 16.4298}, {"date": "2016-11-30", "value": 16.7395}, {"date": "2016-12-01", "value": 16.8438}, {"date": "2016-12-02", "value": 16.8569}, {"date": "2016-12-05", "value": 17.0697}, {"date": "2016-12-06", "value": 17.0402}, {"date": "2016-12-07", "value": 17.1197}, {"date": "2016-12-08", "value": 17.2165}, {"date": "2016-12-09", "value": 16.8891}, {"date": "2016-12-12", "value": 16.9377}, {"date": "2016-12-13", "value": 17.0237}, {"date": "2016-12-14", "value": 17.0038}, {"date": "2016-12-15", "value": 16.6808}, {"date": "2016-12-16", "value": 16.7285}, {"date": "2016-12-19", "value": 16.5918}, {"date": "2016-12-20", "value": 16.4166}, {"date": "2016-12-21", "value": 16.5433}, {"date": "2016-12-22", "value": 16.5015}, {"date": "2016-12-23", "value": 16.4263}, {"date": "2016-12-27", "value": 16.1955}, {"date": "2016-12-28", "value": 16.1736}, {"date": "2016-12-29", "value": 16.4373}, {"date": "2016-12-30", "value": 16.7918}, {"date": "2017-01-02", "value": 16.6059}, {"date": "2017-01-03", "value": 16.5589}, {"date": "2017-01-04", "value": 16.6888}, {"date": "2017-01-05", "value": 16.8541}, {"date": "2017-01-06", "value": 16.8524}, {"date": "2017-01-09", "value": 16.6258}, {"date": "2017-01-10", "value": 16.7725}, {"date": "2017-01-11", "value": 16.6315}, {"date": "2017-01-12", "value": 16.9049}, {"date": "2017-01-13", "value": 16.8604}, {"date": "2017-01-16", "value": 16.7968}, {"date": "2017-01-17", "value": 16.9475}, {"date": "2017-01-18", "value": 16.9824}, {"date": "2017-01-19", "value": 17.0528}, {"date": "2017-01-20", "value": 16.873}, {"date": "2017-01-23", "value": 17.0369}, {"date": "2017-01-24", "value": 17.1431}, {"date": "2017-01-25", "value": 17.1082}, {"date": "2017-01-26", "value": 17.0558}, {"date": "2017-01-27", "value": 16.9988}, {"date": "2017-01-30", "value": 16.8858}, {"date": "2017-01-31", "value": 17.1139}, {"date": "2017-02-01", "value": 17.1545}, {"date": "2017-02-02", "value": 17.082}, {"date": "2017-02-03", "value": 16.8365}, {"date": "2017-02-06", "value": 16.7268}, {"date": "2017-02-07", "value": 16.8398}, {"date": "2017-02-08", "value": 16.7334}, {"date": "2017-02-09", "value": 16.7757}, {"date": "2017-02-10", "value": 16.6344}, {"date": "2017-02-13", "value": 16.5281}, {"date": "2017-02-14", "value": 16.4497}, {"date": "2017-02-15", "value": 16.318}, {"date": "2017-02-16", "value": 16.3721}, {"date": "2017-02-17", "value": 16.4441}, {"date": "2017-02-20", "value": 16.6512}, {"date": "2017-02-21", "value": 16.5431}, {"date": "2017-02-22", "value": 16.395}, {"date": "2017-02-23", "value": 16.4674}, {"date": "2017-02-24", "value": 16.497}, {"date": "2017-02-27", "value": 16.3834}, {"date": "2017-02-28", "value": 16.3989}, {"date": "2017-03-01", "value": 16.2998}, {"date": "2017-03-02", "value": 16.2073}, {"date": "2017-03-03", "value": 16.3176}, {"date": "2017-03-06", "value": 16.3593}, {"date": "2017-03-07", "value": 16.3769}, {"date": "2017-03-08", "value": 16.4436}, {"date": "2017-03-09", "value": 16.5123}, {"date": "2017-03-10", "value": 16.487}, {"date": "2017-03-13", "value": 16.4951}, {"date": "2017-03-14", "value": 16.5365}, {"date": "2017-03-15", "value": 16.5172}, {"date": "2017-03-16", "value": 16.6414}, {"date": "2017-03-17", "value": 16.6531}, {"date": "2017-03-20", "value": 16.7274}, {"date": "2017-03-21", "value": 16.8889}, {"date": "2017-03-22", "value": 16.8827}, {"date": "2017-03-23", "value": 16.8639}, {"date": "2017-03-24", "value": 16.8531}, {"date": "2017-03-27", "value": 16.9868}, {"date": "2017-03-28", "value": 16.9395}, {"date": "2017-03-29", "value": 16.7513}, {"date": "2017-03-30", "value": 16.5511}, {"date": "2017-03-31", "value": 16.4871}, {"date": "2017-04-03", "value": 16.3972}, {"date": "2017-04-04", "value": 16.3908}, {"date": "2017-04-05", "value": 16.4388}, {"date": "2017-04-06", "value": 16.4203}, {"date": "2017-04-07", "value": 16.3803}, {"date": "2017-04-10", "value": 16.2304}, {"date": "2017-04-11", "value": 16.1469}, {"date": "2017-04-12", "value": 16.1753}, {"date": "2017-04-13", "value": 16.1502}, {"date": "2017-04-18", "value": 16.2356}, {"date": "2017-04-19", "value": 16.3921}, {"date": "2017-04-20", "value": 16.5312}, {"date": "2017-04-21", "value": 16.4648}, {"date": "2017-04-24", "value": 16.7873}, {"date": "2017-04-25", "value": 16.7667}, {"date": "2017-04-26", "value": 16.797}, {"date": "2017-04-27", "value": 16.8465}, {"date": "2017-04-28", "value": 16.8377}, {"date": "2017-05-02", "value": 16.7927}, {"date": "2017-05-03", "value": 16.6897}, {"date": "2017-05-04", "value": 16.6959}, {"date": "2017-05-05", "value": 16.8197}, {"date": "2017-05-08", "value": 16.809}, {"date": "2017-05-09", "value": 16.8486}, {"date": "2017-05-10", "value": 16.884}, {"date": "2017-05-11", "value": 16.8384}, {"date": "2017-05-12", "value": 16.798}, {"date": "2017-05-15", "value": 16.9353}, {"date": "2017-05-16", "value": 17.1732}, {"date": "2017-05-17", "value": 17.3147}, {"date": "2017-05-18", "value": 17.369}, {"date": "2017-05-19", "value": 17.8998}, {"date": "2017-05-22", "value": 18.0079}, {"date": "2017-05-23", "value": 18.1403}, {"date": "2017-05-24", "value": 18.0095}, {"date": "2017-05-25", "value": 18.0405}, {"date": "2017-05-26", "value": 18.0054}, {"date": "2017-05-29", "value": 17.9098}, {"date": "2017-05-30", "value": 17.8545}, {"date": "2017-05-31", "value": 18.1163}, {"date": "2017-06-01", "value": 18.057}, {"date": "2017-06-02", "value": 18.005}, {"date": "2017-06-05", "value": 18.0417}, {"date": "2017-06-06", "value": 18.046}, {"date": "2017-06-07", "value": 17.964}, {"date": "2017-06-08", "value": 17.9574}, {"date": "2017-06-09", "value": 17.8095}, {"date": "2017-06-12", "value": 17.8425}, {"date": "2017-06-13", "value": 17.8552}, {"date": "2017-06-14", "value": 17.7736}, {"date": "2017-06-15", "value": 17.7584}, {"date": "2017-06-16", "value": 17.8315}, {"date": "2017-06-19", "value": 17.9464}, {"date": "2017-06-20", "value": 18.0041}, {"date": "2017-06-21", "value": 17.9952}, {"date": "2017-06-22", "value": 18.1105}, {"date": "2017-06-23", "value": 18.0427}, {"date": "2017-06-26", "value": 18.0983}, {"date": "2017-06-27", "value": 18.3905}, {"date": "2017-06-28", "value": 18.6442}, {"date": "2017-06-29", "value": 18.7299}, {"date": "2017-06-30", "value": 18.8184}, {"date": "2017-07-03", "value": 18.8976}, {"date": "2017-07-04", "value": 19.1298}, {"date": "2017-07-05", "value": 19.1347}, {"date": "2017-07-06", "value": 19.5139}, {"date": "2017-07-07", "value": 19.4997}, {"date": "2017-07-10", "value": 19.318}, {"date": "2017-07-11", "value": 19.3754}, {"date": "2017-07-12", "value": 19.4622}, {"date": "2017-07-13", "value": 19.3621}, {"date": "2017-07-14", "value": 19.3404}, {"date": "2017-07-17", "value": 19.3421}, {"date": "2017-07-18", "value": 19.5482}, {"date": "2017-07-19", "value": 19.7087}, {"date": "2017-07-20", "value": 19.6899}, {"date": "2017-07-21", "value": 20.0283}, {"date": "2017-07-24", "value": 20.2733}, {"date": "2017-07-25", "value": 20.3768}, {"date": "2017-07-26", "value": 20.3397}, {"date": "2017-07-27", "value": 20.4674}, {"date": "2017-07-28", "value": 20.4964}, {"date": "2017-07-31", "value": 20.8726}, {"date": "2017-08-01", "value": 20.8423}, {"date": "2017-08-02", "value": 20.7877}, {"date": "2017-08-03", "value": 20.8321}, {"date": "2017-08-04", "value": 20.9583}, {"date": "2017-08-07", "value": 20.8394}, {"date": "2017-08-08", "value": 20.9037}, {"date": "2017-08-09", "value": 20.7791}, {"date": "2017-08-10", "value": 20.7715}, {"date": "2017-08-11", "value": 20.827}, {"date": "2017-08-14", "value": 20.8895}, {"date": "2017-08-15", "value": 20.1151}, {"date": "2017-08-16", "value": 19.989}, {"date": "2017-08-17", "value": 20.1235}, {"date": "2017-08-18", "value": 20.366}, {"date": "2017-08-21", "value": 20.3936}, {"date": "2017-08-22", "value": 20.3933}, {"date": "2017-08-23", "value": 20.3031}, {"date": "2017-08-24", "value": 20.324}, {"date": "2017-08-25", "value": 20.3245}, {"date": "2017-08-28", "value": 20.539}, {"date": "2017-08-29", "value": 20.7587}, {"date": "2017-08-30", "value": 20.7041}, {"date": "2017-08-31", "value": 20.5696}, {"date": "2017-09-01", "value": 20.6657}, {"date": "2017-09-04", "value": 20.4885}, {"date": "2017-09-05", "value": 20.4984}, {"date": "2017-09-06", "value": 20.5702}, {"date": "2017-09-07", "value": 20.641}, {"date": "2017-09-08", "value": 20.7372}, {"date": "2017-09-11", "value": 20.6816}, {"date": "2017-09-12", "value": 20.4442}, {"date": "2017-09-13", "value": 20.4392}, {"date": "2017-09-14", "value": 20.2818}, {"date": "2017-09-15", "value": 20.3269}, {"date": "2017-09-18", "value": 20.2817}, {"date": "2017-09-19", "value": 20.4725}, {"date": "2017-09-20", "value": 20.5614}, {"date": "2017-09-21", "value": 20.4677}, {"date": "2017-09-22", "value": 20.6507}, {"date": "2017-09-25", "value": 20.5311}, {"date": "2017-09-26", "value": 20.6243}, {"date": "2017-09-27", "value": 20.6242}, {"date": "2017-09-28", "value": 20.6763}, {"date": "2017-09-29", "value": 20.693}, {"date": "2017-10-02", "value": 20.3324}, {"date": "2017-10-03", "value": 20.449}, {"date": "2017-10-04", "value": 20.5194}, {"date": "2017-10-05", "value": 20.3735}, {"date": "2017-10-06", "value": 20.3643}, {"date": "2017-10-09", "value": 20.4803}, {"date": "2017-10-10", "value": 20.5917}, {"date": "2017-10-11", "value": 20.5901}, {"date": "2017-10-12", "value": 20.6338}, {"date": "2017-10-13", "value": 20.5677}, {"date": "2017-10-16", "value": 20.4599}, {"date": "2017-10-17", "value": 20.3836}, {"date": "2017-10-18", "value": 20.3669}, {"date": "2017-10-19", "value": 20.5172}, {"date": "2017-10-20", "value": 20.6165}, {"date": "2017-10-23", "value": 20.4523}, {"date": "2017-10-24", "value": 20.4818}, {"date": "2017-10-25", "value": 20.6267}, {"date": "2017-10-26", "value": 20.5507}, {"date": "2017-10-27", "value": 20.4886}, {"date": "2017-10-30", "value": 20.4516}, {"date": "2017-10-31", "value": 20.5318}, {"date": "2017-11-01", "value": 20.5358}, {"date": "2017-11-02", "value": 20.5068}, {"date": "2017-11-03", "value": 20.3998}, {"date": "2017-11-06", "value": 20.439}, {"date": "2017-11-07", "value": 20.3942}, {"date": "2017-11-08", "value": 20.4581}, {"date": "2017-11-09", "value": 20.3699}, {"date": "2017-11-10", "value": 20.4411}, {"date": "2017-11-13", "value": 20.4388}, {"date": "2017-11-14", "value": 20.5479}, {"date": "2017-11-15", "value": 20.8029}, {"date": "2017-11-16", "value": 20.6193}, {"date": "2017-11-17", "value": 20.6295}, {"date": "2017-11-20", "value": 20.5891}, {"date": "2017-11-21", "value": 20.5065}, {"date": "2017-11-22", "value": 20.5608}, {"date": "2017-11-23", "value": 20.6748}, {"date": "2017-11-24", "value": 20.6897}, {"date": "2017-11-27", "value": 20.7546}, {"date": "2017-11-28", "value": 20.5781}, {"date": "2017-11-29", "value": 20.5849}, {"date": "2017-11-30", "value": 20.6528}, {"date": "2017-12-01", "value": 20.5551}, {"date": "2017-12-04", "value": 20.4303}, {"date": "2017-12-05", "value": 20.5842}, {"date": "2017-12-06", "value": 20.4316}, {"date": "2017-12-07", "value": 20.3073}, {"date": "2017-12-08", "value": 20.2825}, {"date": "2017-12-11", "value": 20.3717}, {"date": "2017-12-12", "value": 20.3022}, {"date": "2017-12-13", "value": 20.3502}, {"date": "2017-12-14", "value": 20.493}, {"date": "2017-12-15", "value": 20.6369}, {"date": "2017-12-18", "value": 20.6501}, {"date": "2017-12-19", "value": 20.6903}, {"date": "2017-12-20", "value": 20.8709}, {"date": "2017-12-21", "value": 21.0479}, {"date": "2017-12-22", "value": 21.2939}, {"date": "2017-12-27", "value": 21.8333}, {"date": "2017-12-28", "value": 22.0003}, {"date": "2017-12-29", "value": 22.7027}, {"date": "2018-01-02", "value": 22.4584}, {"date": "2018-01-03", "value": 22.1283}, {"date": "2018-01-04", "value": 22.2901}, {"date": "2018-01-05", "value": 22.482}, {"date": "2018-01-08", "value": 22.6888}, {"date": "2018-01-09", "value": 22.7305}, {"date": "2018-01-10", "value": 22.7128}, {"date": "2018-01-11", "value": 22.3576}, {"date": "2018-01-12", "value": 22.6901}, {"date": "2018-01-15", "value": 22.9396}, {"date": "2018-01-16", "value": 22.9098}, {"date": "2018-01-17", "value": 23.0466}, {"date": "2018-01-18", "value": 23.063}, {"date": "2018-01-19", "value": 23.1865}, {"date": "2018-01-22", "value": 23.24}, {"date": "2018-01-23", "value": 23.512}, {"date": "2018-01-24", "value": 24.0185}, {"date": "2018-01-25", "value": 24.2557}, {"date": "2018-01-26", "value": 24.3497}, {"date": "2018-01-29", "value": 24.2009}, {"date": "2018-01-30", "value": 24.3234}, {"date": "2018-01-31", "value": 24.4543}, {"date": "2018-02-01", "value": 24.3698}, {"date": "2018-02-02", "value": 24.272}, {"date": "2018-02-05", "value": 24.2269}, {"date": "2018-02-06", "value": 24.2388}, {"date": "2018-02-07", "value": 24.1825}, {"date": "2018-02-08", "value": 24.1732}, {"date": "2018-02-09", "value": 24.4945}, {"date": "2018-02-12", "value": 24.5291}, {"date": "2018-02-13", "value": 24.6413}, {"date": "2018-02-14", "value": 24.6898}, {"date": "2018-02-15", "value": 24.7361}, {"date": "2018-02-16", "value": 24.5229}, {"date": "2018-02-19", "value": 24.5315}, {"date": "2018-02-20", "value": 24.5813}, {"date": "2018-02-21", "value": 24.5624}, {"date": "2018-02-22", "value": 24.4661}, {"date": "2018-02-23", "value": 24.555}, {"date": "2018-02-26", "value": 24.6338}, {"date": "2018-02-27", "value": 24.8923}, {"date": "2018-02-28", "value": 24.6662}, {"date": "2018-03-01", "value": 24.5313}, {"date": "2018-03-02", "value": 24.8826}, {"date": "2018-03-05", "value": 24.9832}, {"date": "2018-03-06", "value": 24.9647}, {"date": "2018-03-07", "value": 25.2934}, {"date": "2018-03-08", "value": 25.3575}, {"date": "2018-03-09", "value": 25.0122}, {"date": "2018-03-12", "value": 24.9485}, {"date": "2018-03-13", "value": 24.9695}, {"date": "2018-03-14", "value": 24.9545}, {"date": "2018-03-15", "value": 24.9782}, {"date": "2018-03-16", "value": 25.0381}, {"date": "2018-03-19", "value": 24.8796}, {"date": "2018-03-20", "value": 24.8221}, {"date": "2018-03-21", "value": 24.9191}, {"date": "2018-03-22", "value": 24.9738}, {"date": "2018-03-23", "value": 24.979}, {"date": "2018-03-26", "value": 25.0491}, {"date": "2018-03-27", "value": 24.976}, {"date": "2018-03-28", "value": 24.9882}, {"date": "2018-03-29", "value": 24.8046}, {"date": "2018-04-03", "value": 24.7822}, {"date": "2018-04-04", "value": 24.7656}, {"date": "2018-04-05", "value": 24.7296}, {"date": "2018-04-06", "value": 24.6992}, {"date": "2018-04-09", "value": 24.8252}, {"date": "2018-04-10", "value": 24.9476}, {"date": "2018-04-11", "value": 24.9544}, {"date": "2018-04-12", "value": 24.8395}, {"date": "2018-04-13", "value": 24.884}, {"date": "2018-04-16", "value": 25.0022}, {"date": "2018-04-17", "value": 24.9747}, {"date": "2018-04-18", "value": 24.9934}, {"date": "2018-04-19", "value": 24.9182}, {"date": "2018-04-20", "value": 24.8143}, {"date": "2018-04-23", "value": 24.7104}, {"date": "2018-04-24", "value": 24.713}, {"date": "2018-04-25", "value": 24.6765}, {"date": "2018-04-26", "value": 24.6372}, {"date": "2018-04-27", "value": 24.8026}, {"date": "2018-04-30", "value": 24.8}, {"date": "2018-05-02", "value": 24.6534}, {"date": "2018-05-03", "value": 25.4051}, {"date": "2018-05-04", "value": 26.637}, {"date": "2018-05-07", "value": 26.0112}, {"date": "2018-05-08", "value": 26.0493}, {"date": "2018-05-09", "value": 26.5555}, {"date": "2018-05-10", "value": 26.9441}, {"date": "2018-05-11", "value": 27.0782}, {"date": "2018-05-14", "value": 27.5844}, {"date": "2018-05-15", "value": 29.7194}, {"date": "2018-05-16", "value": 28.3576}, {"date": "2018-05-17", "value": 28.6525}, {"date": "2018-05-18", "value": 28.6443}, {"date": "2018-05-21", "value": 28.7055}, {"date": "2018-05-22", "value": 28.742}, {"date": "2018-05-23", "value": 28.4247}, {"date": "2018-05-24", "value": 28.7037}, {"date": "2018-05-25", "value": 28.6977}, {"date": "2018-05-28", "value": 28.6442}, {"date": "2018-05-29", "value": 28.587}, {"date": "2018-05-30", "value": 28.9172}, {"date": "2018-05-31", "value": 29.1498}, {"date": "2018-06-01", "value": 29.1282}, {"date": "2018-06-04", "value": 29.3073}, {"date": "2018-06-05", "value": 29.139}, {"date": "2018-06-06", "value": 29.3243}, {"date": "2018-06-07", "value": 29.461}, {"date": "2018-06-08", "value": 29.3674}, {"date": "2018-06-11", "value": 29.8629}, {"date": "2018-06-12", "value": 30.7278}, {"date": "2018-06-13", "value": 30.2864}, {"date": "2018-06-14", "value": 30.7326}, {"date": "2018-06-15", "value": 32.1267}, {"date": "2018-06-18", "value": 32.5803}, {"date": "2018-06-19", "value": 31.8471}, {"date": "2018-06-20", "value": 32.1359}, {"date": "2018-06-21", "value": 32.0231}, {"date": "2018-06-22", "value": 32.0244}, {"date": "2018-06-25", "value": 31.6193}, {"date": "2018-06-26", "value": 31.6194}, {"date": "2018-06-27", "value": 31.4579}, {"date": "2018-06-28", "value": 31.7716}, {"date": "2018-06-29", "value": 32.7123}, {"date": "2018-07-02", "value": 33.6809}, {"date": "2018-07-03", "value": 32.9997}, {"date": "2018-07-04", "value": 32.5446}, {"date": "2018-07-05", "value": 32.8701}, {"date": "2018-07-06", "value": 32.9087}, {"date": "2018-07-09", "value": 32.9149}, {"date": "2018-07-10", "value": 32.6892}, {"date": "2018-07-11", "value": 32.1961}, {"date": "2018-07-12", "value": 31.9283}, {"date": "2018-07-13", "value": 31.6369}, {"date": "2018-07-16", "value": 31.9487}, {"date": "2018-07-17", "value": 32.0069}, {"date": "2018-07-18", "value": 31.9511}, {"date": "2018-07-19", "value": 32.0119}, {"date": "2018-07-20", "value": 32.3609}, {"date": "2018-07-23", "value": 32.3127}, {"date": "2018-07-24", "value": 32.3273}, {"date": "2018-07-25", "value": 32.13}, {"date": "2018-07-26", "value": 32.0731}, {"date": "2018-07-27", "value": 31.8496}, {"date": "2018-07-30", "value": 31.933}, {"date": "2018-07-31", "value": 31.9571}, {"date": "2018-08-01", "value": 32.0716}, {"date": "2018-08-02", "value": 31.9473}, {"date": "2018-08-03", "value": 31.8021}, {"date": "2018-08-06", "value": 31.5032}, {"date": "2018-08-07", "value": 31.7013}, {"date": "2018-08-08", "value": 31.7405}, {"date": "2018-08-09", "value": 32.0233}, {"date": "2018-08-10", "value": 32.1736}, {"date": "2018-08-13", "value": 33.3367}, {"date": "2018-08-14", "value": 34.1456}, {"date": "2018-08-15", "value": 33.6896}, {"date": "2018-08-16", "value": 33.9679}, {"date": "2018-08-17", "value": 33.8597}, {"date": "2018-08-20", "value": 34.103}, {"date": "2018-08-21", "value": 34.3444}, {"date": "2018-08-22", "value": 34.8329}, {"date": "2018-08-23", "value": 35.0085}, {"date": "2018-08-24", "value": 35.2449}, {"date": "2018-08-27", "value": 35.8762}, {"date": "2018-08-28", "value": 36.2425}, {"date": "2018-08-29", "value": 36.6958}, {"date": "2018-08-30", "value": 39.7528}, {"date": "2018-08-31", "value": 45.1301}, {"date": "2018-09-03", "value": 42.8372}, {"date": "2018-09-04", "value": 44.0223}, {"date": "2018-09-05", "value": 45.149}, {"date": "2018-09-06", "value": 44.9305}, {"date": "2018-09-07", "value": 43.4627}, {"date": "2018-09-10", "value": 42.9249}, {"date": "2018-09-11", "value": 43.3579}, {"date": "2018-09-12", "value": 43.9651}, {"date": "2018-09-13", "value": 44.5476}, {"date": "2018-09-14", "value": 46.4135}, {"date": "2018-09-17", "value": 46.6221}, {"date": "2018-09-18", "value": 46.2499}, {"date": "2018-09-19", "value": 46.395}, {"date": "2018-09-20", "value": 46.2834}, {"date": "2018-09-21", "value": 44.9306}, {"date": "2018-09-24", "value": 43.7544}, {"date": "2018-09-25", "value": 43.9147}, {"date": "2018-09-26", "value": 44.8752}, {"date": "2018-09-27", "value": 45.1012}, {"date": "2018-09-28", "value": 46.1252}, {"date": "2018-10-01", "value": 47.9618}, {"date": "2018-10-02", "value": 45.566}, {"date": "2018-10-03", "value": 43.969}, {"date": "2018-10-04", "value": 43.4201}, {"date": "2018-10-05", "value": 44.1036}, {"date": "2018-10-08", "value": 43.4328}, {"date": "2018-10-09", "value": 42.8813}, {"date": "2018-10-10", "value": 42.9525}, {"date": "2018-10-11", "value": 43.0359}, {"date": "2018-10-12", "value": 42.3608}, {"date": "2018-10-15", "value": 42.4965}, {"date": "2018-10-16", "value": 42.5596}, {"date": "2018-10-17", "value": 41.4135}, {"date": "2018-10-18", "value": 41.655}, {"date": "2018-10-19", "value": 42.0146}, {"date": "2018-10-22", "value": 41.9956}, {"date": "2018-10-23", "value": 41.8545}, {"date": "2018-10-24", "value": 41.6684}, {"date": "2018-10-25", "value": 42.2734}, {"date": "2018-10-26", "value": 41.7269}, {"date": "2018-10-29", "value": 41.626}, {"date": "2018-10-30", "value": 42.1048}, {"date": "2018-10-31", "value": 41.5088}, {"date": "2018-11-01", "value": 40.8439}, {"date": "2018-11-02", "value": 40.6445}, {"date": "2018-11-05", "value": 40.3635}, {"date": "2018-11-06", "value": 40.706}, {"date": "2018-11-07", "value": 40.8076}, {"date": "2018-11-08", "value": 40.7037}, {"date": "2018-11-09", "value": 40.2726}, {"date": "2018-11-12", "value": 39.8556}, {"date": "2018-11-13", "value": 40.0272}, {"date": "2018-11-14", "value": 40.6938}, {"date": "2018-11-15", "value": 40.585}, {"date": "2018-11-16", "value": 40.9591}, {"date": "2018-11-19", "value": 41.0515}, {"date": "2018-11-20", "value": 41.2869}, {"date": "2018-11-21", "value": 41.3639}, {"date": "2018-11-22", "value": 41.3758}, {"date": "2018-11-23", "value": 41.4916}, {"date": "2018-11-26", "value": 42.6487}, {"date": "2018-11-27", "value": 44.0149}, {"date": "2018-11-28", "value": 43.3407}, {"date": "2018-11-29", "value": 43.7545}, {"date": "2018-11-30", "value": 42.8677}, {"date": "2018-12-03", "value": 42.759}, {"date": "2018-12-04", "value": 41.7056}, {"date": "2018-12-05", "value": 42.9465}, {"date": "2018-12-06", "value": 42.9068}, {"date": "2018-12-07", "value": 42.8118}, {"date": "2018-12-10", "value": 42.8723}, {"date": "2018-12-11", "value": 42.8419}, {"date": "2018-12-12", "value": 42.6893}, {"date": "2018-12-13", "value": 42.8402}, {"date": "2018-12-14", "value": 42.7702}, {"date": "2018-12-17", "value": 43.2597}, {"date": "2018-12-18", "value": 43.5455}, {"date": "2018-12-19", "value": 43.6241}, {"date": "2018-12-20", "value": 43.8001}, {"date": "2018-12-21", "value": 43.4303}, {"date": "2018-12-24", "value": 43.3162}, {"date": "2018-12-27", "value": 44.0574}, {"date": "2018-12-28", "value": 43.697}, {"date": "2018-12-31", "value": 43.1299}, {"date": "2019-01-02", "value": 43.0237}, {"date": "2019-01-03", "value": 42.6685}, {"date": "2019-01-04", "value": 43.0463}, {"date": "2019-01-07", "value": 42.8043}, {"date": "2019-01-08", "value": 42.7341}, {"date": "2019-01-09", "value": 43.0708}, {"date": "2019-01-10", "value": 43.0948}, {"date": "2019-01-11", "value": 43.1894}, {"date": "2019-01-14", "value": 42.5712}, {"date": "2019-01-15", "value": 42.3431}, {"date": "2019-01-16", "value": 42.2247}, {"date": "2019-01-17", "value": 42.9059}, {"date": "2019-01-18", "value": 42.9285}, {"date": "2019-01-21", "value": 42.6984}, {"date": "2019-01-22", "value": 42.9749}, {"date": "2019-01-23", "value": 42.5978}, {"date": "2019-01-24", "value": 42.6422}, {"date": "2019-01-25", "value": 42.2639}, {"date": "2019-01-28", "value": 42.3037}, {"date": "2019-01-29", "value": 42.3968}, {"date": "2019-01-30", "value": 43.1136}, {"date": "2019-01-31", "value": 42.6147}, {"date": "2019-02-01", "value": 42.9933}, {"date": "2019-02-04", "value": 42.6326}, {"date": "2019-02-05", "value": 42.5507}, {"date": "2019-02-06", "value": 42.5281}, {"date": "2019-02-07", "value": 42.7423}, {"date": "2019-02-08", "value": 43.0581}, {"date": "2019-02-11", "value": 42.7706}, {"date": "2019-02-12", "value": 42.8593}, {"date": "2019-02-13", "value": 42.9025}, {"date": "2019-02-14", "value": 43.241}, {"date": "2019-02-15", "value": 43.0695}, {"date": "2019-02-18", "value": 43.896}, {"date": "2019-02-19", "value": 43.7643}, {"date": "2019-02-20", "value": 44.8576}, {"date": "2019-02-21", "value": 44.8483}, {"date": "2019-02-22", "value": 44.6205}, {"date": "2019-02-25", "value": 44.1823}, {"date": "2019-02-26", "value": 44.4499}, {"date": "2019-02-27", "value": 44.1208}, {"date": "2019-02-28", "value": 44.3854}, {"date": "2019-03-01", "value": 44.5929}, {"date": "2019-03-04", "value": 45.1524}, {"date": "2019-03-05", "value": 45.1206}, {"date": "2019-03-06", "value": 45.5592}, {"date": "2019-03-07", "value": 45.8166}, {"date": "2019-03-08", "value": 47.0763}, {"date": "2019-03-11", "value": 45.735}, {"date": "2019-03-12", "value": 46.453}, {"date": "2019-03-13", "value": 46.8227}, {"date": "2019-03-14", "value": 46.5919}, {"date": "2019-03-15", "value": 45.6278}, {"date": "2019-03-18", "value": 45.3393}, {"date": "2019-03-19", "value": 45.2616}, {"date": "2019-03-20", "value": 46.1029}, {"date": "2019-03-21", "value": 46.3166}, {"date": "2019-03-22", "value": 47.0446}, {"date": "2019-03-25", "value": 47.2706}, {"date": "2019-03-26", "value": 47.5069}, {"date": "2019-03-27", "value": 48.8446}, {"date": "2019-03-28", "value": 49.1909}, {"date": "2019-03-29", "value": 48.6476}, {"date": "2019-04-01", "value": 48.7187}, {"date": "2019-04-02", "value": 47.8072}, {"date": "2019-04-03", "value": 48.0278}, {"date": "2019-04-04", "value": 48.0639}, {"date": "2019-04-05", "value": 48.7585}, {"date": "2019-04-08", "value": 49.3874}, {"date": "2019-04-09", "value": 49.2754}, {"date": "2019-04-10", "value": 48.9317}, {"date": "2019-04-11", "value": 48.4341}, {"date": "2019-04-12", "value": 48.365}, {"date": "2019-04-15", "value": 47.7081}, {"date": "2019-04-16", "value": 47.0514}, {"date": "2019-04-17", "value": 47.8354}, {"date": "2019-04-18", "value": 46.8338}, {"date": "2019-04-23", "value": 47.7553}, {"date": "2019-04-24", "value": 47.5161}, {"date": "2019-04-25", "value": 48.8622}, {"date": "2019-04-26", "value": 50.1681}, {"date": "2019-04-29", "value": 51.1724}, {"date": "2019-04-30", "value": 49.7434}, {"date": "2019-05-02", "value": 49.6013}, {"date": "2019-05-03", "value": 49.9337}, {"date": "2019-05-06", "value": 49.8188}, {"date": "2019-05-07", "value": 49.9455}, {"date": "2019-05-08", "value": 50.7283}, {"date": "2019-05-09", "value": 50.4469}, {"date": "2019-05-10", "value": 50.8158}, {"date": "2019-05-13", "value": 50.3967}, {"date": "2019-05-14", "value": 50.6686}, {"date": "2019-05-15", "value": 50.2564}, {"date": "2019-05-16", "value": 50.4023}, {"date": "2019-05-17", "value": 49.9969}, {"date": "2019-05-20", "value": 50.2543}, {"date": "2019-05-21", "value": 50.4327}, {"date": "2019-05-22", "value": 50.031}, {"date": "2019-05-23", "value": 49.9807}, {"date": "2019-05-24", "value": 50.4265}, {"date": "2019-05-27", "value": 50.2006}, {"date": "2019-05-28", "value": 50.0842}, {"date": "2019-05-29", "value": 49.8361}, {"date": "2019-05-30", "value": 49.4711}, {"date": "2019-05-31", "value": 49.6833}, {"date": "2019-06-03", "value": 50.0417}, {"date": "2019-06-04", "value": 50.4575}, {"date": "2019-06-05", "value": 50.3126}, {"date": "2019-06-06", "value": 50.581}, {"date": "2019-06-07", "value": 50.6079}, {"date": "2019-06-10", "value": 50.7019}, {"date": "2019-06-11", "value": 50.7945}, {"date": "2019-06-12", "value": 50.5957}, {"date": "2019-06-13", "value": 49.2912}, {"date": "2019-06-14", "value": 49.0208}, {"date": "2019-06-17", "value": 49.406}, {"date": "2019-06-18", "value": 49.1971}, {"date": "2019-06-19", "value": 48.7471}, {"date": "2019-06-20", "value": 49.0045}, {"date": "2019-06-21", "value": 49.0294}, {"date": "2019-06-24", "value": 48.7561}, {"date": "2019-06-25", "value": 48.3176}, {"date": "2019-06-26", "value": 48.151}, {"date": "2019-06-27", "value": 48.5272}, {"date": "2019-06-28", "value": 48.5926}, {"date": "2019-07-01", "value": 48.2032}, {"date": "2019-07-02", "value": 47.8563}, {"date": "2019-07-03", "value": 47.6113}, {"date": "2019-07-04", "value": 47.4519}, {"date": "2019-07-05", "value": 47.0105}, {"date": "2019-07-08", "value": 46.8849}, {"date": "2019-07-09", "value": 46.8431}, {"date": "2019-07-10", "value": 46.9052}, {"date": "2019-07-11", "value": 47.2221}, {"date": "2019-07-12", "value": 46.9306}, {"date": "2019-07-15", "value": 46.8514}, {"date": "2019-07-16", "value": 47.5625}, {"date": "2019-07-17", "value": 47.8426}, {"date": "2019-07-18", "value": 47.6736}, {"date": "2019-07-19", "value": 47.564}, {"date": "2019-07-22", "value": 47.5381}, {"date": "2019-07-23", "value": 47.3685}, {"date": "2019-07-24", "value": 47.4731}, {"date": "2019-07-25", "value": 47.6667}, {"date": "2019-07-26", "value": 48.2665}, {"date": "2019-07-29", "value": 48.1175}, {"date": "2019-07-30", "value": 48.8172}, {"date": "2019-07-31", "value": 48.9429}, {"date": "2019-08-01", "value": 48.3641}, {"date": "2019-08-02", "value": 49.2001}, {"date": "2019-08-05", "value": 49.86}, {"date": "2019-08-06", "value": 50.7823}, {"date": "2019-08-07", "value": 50.6969}, {"date": "2019-08-08", "value": 50.9354}, {"date": "2019-08-09", "value": 50.583}, {"date": "2019-08-12", "value": 50.6529}, {"date": "2019-08-13", "value": 59.398}, {"date": "2019-08-14", "value": 62.2707}, {"date": "2019-08-15", "value": 67.1999}, {"date": "2019-08-16", "value": 63.3796}, {"date": "2019-08-19", "value": 60.8855}, {"date": "2019-08-20", "value": 60.7402}, {"date": "2019-08-21", "value": 60.8938}, {"date": "2019-08-22", "value": 60.7786}, {"date": "2019-08-23", "value": 61.4926}, {"date": "2019-08-26", "value": 61.2992}, {"date": "2019-08-27", "value": 61.4107}, {"date": "2019-08-28", "value": 62.3724}, {"date": "2019-08-29", "value": 64.1622}, {"date": "2019-08-30", "value": 63.8764}, {"date": "2019-09-02", "value": 65.2596}, {"date": "2019-09-03", "value": 63.708}, {"date": "2019-09-04", "value": 61.5052}, {"date": "2019-09-05", "value": 61.8491}, {"date": "2019-09-06", "value": 61.7733}, {"date": "2019-09-09", "value": 61.3148}, {"date": "2019-09-10", "value": 61.8406}, {"date": "2019-09-11", "value": 61.5937}, {"date": "2019-09-12", "value": 61.5847}, {"date": "2019-09-13", "value": 62.2486}, {"date": "2019-09-16", "value": 61.8436}, {"date": "2019-09-17", "value": 62.0433}, {"date": "2019-09-18", "value": 62.4412}, {"date": "2019-09-19", "value": 62.4782}, {"date": "2019-09-20", "value": 62.3383}, {"date": "2019-09-23", "value": 62.2465}, {"date": "2019-09-24", "value": 62.6346}, {"date": "2019-09-25", "value": 62.4546}, {"date": "2019-09-26", "value": 62.3406}, {"date": "2019-09-27", "value": 62.5154}, {"date": "2019-09-30", "value": 62.4212}, {"date": "2019-10-01", "value": 62.7643}, {"date": "2019-10-02", "value": 62.9772}, {"date": "2019-10-03", "value": 63.3242}, {"date": "2019-10-04", "value": 63.3159}, {"date": "2019-10-07", "value": 63.4021}, {"date": "2019-10-08", "value": 63.5375}, {"date": "2019-10-09", "value": 63.5223}, {"date": "2019-10-10", "value": 63.6983}, {"date": "2019-10-11", "value": 63.9533}, {"date": "2019-10-14", "value": 64.0184}, {"date": "2019-10-15", "value": 63.7949}, {"date": "2019-10-16", "value": 64.2482}, {"date": "2019-10-17", "value": 64.1776}, {"date": "2019-10-18", "value": 64.911}, {"date": "2019-10-21", "value": 65.128}, {"date": "2019-10-22", "value": 65.0103}, {"date": "2019-10-23", "value": 65.173}, {"date": "2019-10-24", "value": 65.5517}, {"date": "2019-10-25", "value": 66.1161}, {"date": "2019-10-28", "value": 65.5519}, {"date": "2019-10-29", "value": 66.0524}, {"date": "2019-10-30", "value": 65.9696}, {"date": "2019-10-31", "value": 66.5113}, {"date": "2019-11-01", "value": 66.4224}, {"date": "2019-11-04", "value": 66.5591}, {"date": "2019-11-05", "value": 66.3485}, {"date": "2019-11-06", "value": 66.1629}, {"date": "2019-11-07", "value": 66.2128}, {"date": "2019-11-08", "value": 65.8454}, {"date": "2019-11-11", "value": 65.6967}, {"date": "2019-11-12", "value": 65.7188}, {"date": "2019-11-13", "value": 65.7884}, {"date": "2019-11-14", "value": 65.6246}, {"date": "2019-11-15", "value": 65.761}, {"date": "2019-11-18", "value": 65.9324}, {"date": "2019-11-19", "value": 66.1851}, {"date": "2019-11-20", "value": 66.0222}, {"date": "2019-11-21", "value": 66.3741}, {"date": "2019-11-22", "value": 66.2042}, {"date": "2019-11-25", "value": 65.8168}, {"date": "2019-11-26", "value": 65.7365}, {"date": "2019-11-27", "value": 65.9384}, {"date": "2019-11-28", "value": 65.931}, {"date": "2019-11-29", "value": 65.6449}, {"date": "2019-12-02", "value": 65.9627}, {"date": "2019-12-03", "value": 66.2123}, {"date": "2019-12-04", "value": 66.3115}, {"date": "2019-12-05", "value": 66.4919}, {"date": "2019-12-06", "value": 66.5196}, {"date": "2019-12-09", "value": 66.3481}, {"date": "2019-12-10", "value": 66.7002}, {"date": "2019-12-11", "value": 66.1676}, {"date": "2019-12-12", "value": 66.5213}, {"date": "2019-12-13", "value": 66.8652}, {"date": "2019-12-16", "value": 66.6336}, {"date": "2019-12-17", "value": 66.6723}, {"date": "2019-12-18", "value": 66.4127}, {"date": "2019-12-19", "value": 66.5936}, {"date": "2019-12-20", "value": 66.2963}, {"date": "2019-12-23", "value": 66.2465}, {"date": "2019-12-24", "value": 66.4163}, {"date": "2019-12-27", "value": 66.812}, {"date": "2019-12-30", "value": 67.0277}, {"date": "2019-12-31", "value": 67.2692}, {"date": "2020-01-02", "value": 66.8855}, {"date": "2020-01-03", "value": 66.751}, {"date": "2020-01-06", "value": 66.8774}, {"date": "2020-01-07", "value": 66.7376}, {"date": "2020-01-08", "value": 66.4282}, {"date": "2020-01-09", "value": 66.4656}, {"date": "2020-01-10", "value": 66.3464}, {"date": "2020-01-13", "value": 66.4617}, {"date": "2020-01-14", "value": 66.5511}, {"date": "2020-01-15", "value": 66.8292}, {"date": "2020-01-16", "value": 66.8878}, {"date": "2020-01-17", "value": 66.5258}, {"date": "2020-01-20", "value": 66.5155}, {"date": "2020-01-21", "value": 66.6956}, {"date": "2020-01-22", "value": 66.6333}, {"date": "2020-01-23", "value": 66.632}, {"date": "2020-01-24", "value": 66.3204}, {"date": "2020-01-27", "value": 66.2933}, {"date": "2020-01-28", "value": 66.1301}, {"date": "2020-01-29", "value": 66.259}, {"date": "2020-01-30", "value": 66.4442}, {"date": "2020-01-31", "value": 66.638}, {"date": "2020-02-03", "value": 66.7064}, {"date": "2020-02-04", "value": 66.9122}, {"date": "2020-02-05", "value": 66.7801}, {"date": "2020-02-06", "value": 66.6358}, {"date": "2020-02-07", "value": 66.4979}, {"date": "2020-02-10", "value": 66.4791}, {"date": "2020-02-11", "value": 66.4034}, {"date": "2020-02-12", "value": 66.7664}, {"date": "2020-02-13", "value": 66.6364}, {"date": "2020-02-14", "value": 66.597}, {"date": "2020-02-17", "value": 66.5914}, {"date": "2020-02-18", "value": 66.6482}, {"date": "2020-02-19", "value": 66.6517}, {"date": "2020-02-20", "value": 66.6229}, {"date": "2020-02-21", "value": 66.7602}, {"date": "2020-02-24", "value": 66.8287}, {"date": "2020-02-25", "value": 66.9262}, {"date": "2020-02-26", "value": 67.1613}, {"date": "2020-02-27", "value": 68.1193}, {"date": "2020-02-28", "value": 68.2631}, {"date": "2020-03-02", "value": 69.1121}, {"date": "2020-03-03", "value": 69.1144}, {"date": "2020-03-04", "value": 69.2476}, {"date": "2020-03-05", "value": 69.6329}, {"date": "2020-03-06", "value": 70.6817}, {"date": "2020-03-09", "value": 71.6057}, {"date": "2020-03-10", "value": 71.1323}, {"date": "2020-03-11", "value": 70.9027}, {"date": "2020-03-12", "value": 70.3343}, {"date": "2020-03-13", "value": 69.5766}, {"date": "2020-03-16", "value": 70.0855}, {"date": "2020-03-17", "value": 69.1454}, {"date": "2020-03-18", "value": 68.9864}, {"date": "2020-03-19", "value": 68.4022}, {"date": "2020-03-20", "value": 68.2565}, {"date": "2020-03-23", "value": 68.6829}, {"date": "2020-03-24", "value": 69.1453}, {"date": "2020-03-25", "value": 69.236}, {"date": "2020-03-26", "value": 70.5132}, {"date": "2020-03-27", "value": 70.6425}, {"date": "2020-03-30", "value": 71.0694}, {"date": "2020-03-31", "value": 70.5479}, {"date": "2020-04-01", "value": 70.3316}, {"date": "2020-04-02", "value": 70.3012}, {"date": "2020-04-03", "value": 69.6646}, {"date": "2020-04-06", "value": 69.9467}, {"date": "2020-04-07", "value": 70.6736}, {"date": "2020-04-08", "value": 70.6528}, {"date": "2020-04-09", "value": 70.7083}, {"date": "2020-04-14", "value": 71.5972}, {"date": "2020-04-15", "value": 71.3274}, {"date": "2020-04-16", "value": 71.3823}, {"date": "2020-04-17", "value": 71.3507}, {"date": "2020-04-20", "value": 71.4642}, {"date": "2020-04-21", "value": 71.437}, {"date": "2020-04-22", "value": 71.8195}, {"date": "2020-04-23", "value": 71.2735}, {"date": "2020-04-24", "value": 71.5694}, {"date": "2020-04-27", "value": 72.0264}, {"date": "2020-04-28", "value": 72.2913}, {"date": "2020-04-29", "value": 72.186}, {"date": "2020-04-30", "value": 72.5212}, {"date": "2020-05-04", "value": 73.0619}, {"date": "2020-05-05", "value": 72.5668}, {"date": "2020-05-06", "value": 72.3475}, {"date": "2020-05-07", "value": 72.2995}, {"date": "2020-05-08", "value": 72.6861}, {"date": "2020-05-11", "value": 72.7616}, {"date": "2020-05-12", "value": 73.0885}, {"date": "2020-05-13", "value": 73.2986}, {"date": "2020-05-14", "value": 72.8293}, {"date": "2020-05-15", "value": 72.975}, {"date": "2020-05-18", "value": 73.3018}, {"date": "2020-05-19", "value": 74.252}, {"date": "2020-05-20", "value": 74.4158}, {"date": "2020-05-21", "value": 74.728}, {"date": "2020-05-22", "value": 74.1963}, {"date": "2020-05-25", "value": 74.3789}, {"date": "2020-05-26", "value": 74.7688}, {"date": "2020-05-27", "value": 74.9669}, {"date": "2020-05-28", "value": 75.2327}, {"date": "2020-05-29", "value": 76.1675}, {"date": "2020-06-01", "value": 76.1207}, {"date": "2020-06-02", "value": 76.6201}, {"date": "2020-06-03", "value": 76.8642}, {"date": "2020-06-04", "value": 77.3657}, {"date": "2020-06-05", "value": 77.9963}, {"date": "2020-06-08", "value": 77.8496}, {"date": "2020-06-09", "value": 77.9416}, {"date": "2020-06-10", "value": 78.6013}, {"date": "2020-06-11", "value": 78.5265}, {"date": "2020-06-12", "value": 78.3537}, {"date": "2020-06-15", "value": 78.0109}, {"date": "2020-06-16", "value": 78.3876}, {"date": "2020-06-17", "value": 78.1427}, {"date": "2020-06-18", "value": 78.1191}, {"date": "2020-06-19", "value": 78.113}, {"date": "2020-06-22", "value": 78.2219}, {"date": "2020-06-23", "value": 79.1264}, {"date": "2020-06-24", "value": 78.9995}, {"date": "2020-06-25", "value": 78.4442}, {"date": "2020-06-26", "value": 78.5942}, {"date": "2020-06-29", "value": 79.1759}, {"date": "2020-06-30", "value": 78.7852}, {"date": "2020-07-01", "value": 78.9152}, {"date": "2020-07-02", "value": 79.5832}, {"date": "2020-07-03", "value": 79.219}, {"date": "2020-07-06", "value": 79.9307}, {"date": "2020-07-07", "value": 79.8768}, {"date": "2020-07-08", "value": 79.9726}, {"date": "2020-07-09", "value": 80.4136}, {"date": "2020-07-10", "value": 79.922}, {"date": "2020-07-13", "value": 80.2886}, {"date": "2020-07-14", "value": 80.9616}, {"date": "2020-07-15", "value": 81.515}, {"date": "2020-07-16", "value": 81.3704}, {"date": "2020-07-17", "value": 81.5474}, {"date": "2020-07-20", "value": 81.7748}, {"date": "2020-07-21", "value": 81.9204}, {"date": "2020-07-22", "value": 83.0316}, {"date": "2020-07-23", "value": 82.9769}, {"date": "2020-07-24", "value": 83.3327}, {"date": "2020-07-27", "value": 84.4838}, {"date": "2020-07-28", "value": 84.3817}, {"date": "2020-07-29", "value": 84.4962}, {"date": "2020-07-30", "value": 84.7181}, {"date": "2020-07-31", "value": 85.5473}, {"date": "2020-08-03", "value": 84.7966}, {"date": "2020-08-04", "value": 85.2374}, {"date": "2020-08-05", "value": 85.9593}, {"date": "2020-08-06", "value": 85.9488}, {"date": "2020-08-07", "value": 85.847}, {"date": "2020-08-10", "value": 85.5229}, {"date": "2020-08-11", "value": 85.9063}, {"date": "2020-08-12", "value": 85.86}, {"date": "2020-08-13", "value": 86.3803}, {"date": "2020-08-14", "value": 86.2827}, {"date": "2020-08-17", "value": 86.6508}, {"date": "2020-08-18", "value": 87.0293}, {"date": "2020-08-19", "value": 87.5154}, {"date": "2020-08-20", "value": 87.0074}, {"date": "2020-08-21", "value": 86.4869}, {"date": "2020-08-24", "value": 87.1258}, {"date": "2020-08-25", "value": 87.0391}, {"date": "2020-08-26", "value": 86.9657}, {"date": "2020-08-27", "value": 87.1495}, {"date": "2020-08-28", "value": 88.0429}, {"date": "2020-08-31", "value": 88.3053}, {"date": "2020-09-01", "value": 88.8698}, {"date": "2020-09-02", "value": 88.062}, {"date": "2020-09-03", "value": 87.7174}, {"date": "2020-09-04", "value": 88.0044}, {"date": "2020-09-07", "value": 88.006}, {"date": "2020-09-08", "value": 87.899}, {"date": "2020-09-09", "value": 87.8801}, {"date": "2020-09-10", "value": 88.518}, {"date": "2020-09-11", "value": 88.6294}, {"date": "2020-09-14", "value": 88.874}, {"date": "2020-09-15", "value": 89.2554}, {"date": "2020-09-16", "value": 89.1659}, {"date": "2020-09-17", "value": 88.6898}, {"date": "2020-09-18", "value": 89.0398}, {"date": "2020-09-21", "value": 88.762}, {"date": "2020-09-22", "value": 88.6546}, {"date": "2020-09-23", "value": 88.3816}, {"date": "2020-09-24", "value": 88.0944}, {"date": "2020-09-25", "value": 88.0223}, {"date": "2020-09-28", "value": 88.4568}, {"date": "2020-09-29", "value": 88.9399}, {"date": "2020-09-30", "value": 89.1154}, {"date": "2020-10-01", "value": 89.4492}, {"date": "2020-10-02", "value": 89.3644}, {"date": "2020-10-05", "value": 90.4883}, {"date": "2020-10-06", "value": 90.7566}, {"date": "2020-10-07", "value": 90.6472}, {"date": "2020-10-08", "value": 90.714}, {"date": "2020-10-09", "value": 90.894}, {"date": "2020-10-12", "value": 91.0234}, {"date": "2020-10-13", "value": 90.8648}, {"date": "2020-10-14", "value": 90.9098}, {"date": "2020-10-15", "value": 90.5595}, {"date": "2020-10-16", "value": 90.883}, {"date": "2020-10-19", "value": 91.3078}, {"date": "2020-10-20", "value": 91.5346}, {"date": "2020-10-21", "value": 92.0361}, {"date": "2020-10-22", "value": 91.8379}, {"date": "2020-10-23", "value": 92.4649}, {"date": "2020-10-26", "value": 92.3891}, {"date": "2020-10-27", "value": 92.6031}, {"date": "2020-10-28", "value": 91.7796}, {"date": "2020-10-29", "value": 91.5897}, {"date": "2020-10-30", "value": 91.5953}, {"date": "2020-11-02", "value": 91.24210358}, {"date": "2020-11-03", "value": 91.58879852}, {"date": "2020-11-04", "value": 92.82510376}, {"date": "2020-11-05", "value": 92.66639709}, {"date": "2020-11-06", "value": 93.43640137}, {"date": "2020-11-09", "value": 93.84760284}, {"date": "2020-11-10", "value": 93.72160339}, {"date": "2020-11-11", "value": 93.80280304}, {"date": "2020-11-12", "value": 93.5565033}, {"date": "2020-11-13", "value": 93.8451004}, {"date": "2020-11-16", "value": 94.36170197}, {"date": "2020-11-17", "value": 94.81210327}, {"date": "2020-11-18", "value": 94.93699646}, {"date": "2020-11-19", "value": 94.89150238}, {"date": "2020-11-20", "value": 95.27179718}, {"date": "2020-11-23", "value": 95.25640106}, {"date": "2020-11-24", "value": 95.11090088}, {"date": "2020-11-25", "value": 95.99240112}, {"date": "2020-11-26", "value": 96.27490234}, {"date": "2020-11-27", "value": 96.33360291}, {"date": "2020-11-30", "value": 96.89630127}, {"date": "2020-12-01", "value": 97.05120087}, {"date": "2020-12-02", "value": 98.29979706}, {"date": "2020-12-03", "value": 98.71659851}, {"date": "2020-12-04", "value": 98.99520111}, {"date": "2020-12-07", "value": 98.9897995}, {"date": "2020-12-08", "value": 98.70839691}, {"date": "2020-12-09", "value": 98.7806015}, {"date": "2020-12-10", "value": 99.0019989}, {"date": "2020-12-11", "value": 99.64830017}, {"date": "2020-12-14", "value": 99.49770355}, {"date": "2020-12-15", "value": 100.06880188}, {"date": "2020-12-16", "value": 100.23149872}, {"date": "2020-12-17", "value": 100.68080139}, {"date": "2020-12-18", "value": 101.43090057}, {"date": "2020-12-21", "value": 101.43810272}, {"date": "2020-12-22", "value": 101.66960144}, {"date": "2020-12-23", "value": 101.42949677}, {"date": "2020-12-24", "value": 101.60520172}, {"date": "2020-12-25", "value": 101.44709778}, {"date": "2020-12-28", "value": 101.57640076}, {"date": "2020-12-29", "value": 102.44799805}, {"date": "2020-12-30", "value": 102.95749664}, {"date": "2020-12-31", "value": 103.48960114}, {"date": "2021-01-01", "value": 102.69689941}, {"date": "2021-01-04", "value": 103.20760345}, {"date": "2021-01-05", "value": 103.6780014}, {"date": "2021-01-06", "value": 104.28910065}, {"date": "2021-01-07", "value": 104.75550079}, {"date": "2021-01-08", "value": 104.20819855}, {"date": "2021-01-11", "value": 103.96559906}, {"date": "2021-01-12", "value": 103.73000336}, {"date": "2021-01-13", "value": 104.33119965}, {"date": "2021-01-14", "value": 104.05599976}, {"date": "2021-01-15", "value": 104.07129669}, {"date": "2021-01-18", "value": 103.75260162}, {"date": "2021-01-19", "value": 103.95079803}, {"date": "2021-01-20", "value": 104.64409637}, {"date": "2021-01-21", "value": 104.61969757}, {"date": "2021-01-22", "value": 105.1548996}, {"date": "2021-01-25", "value": 105.24320221}, {"date": "2021-01-26", "value": 105.46700287}, {"date": "2021-01-27", "value": 105.73020172}, {"date": "2021-01-28", "value": 105.42209625}, {"date": "2021-01-29", "value": 105.59950256}, {"date": "2021-02-01", "value": 105.60510254}, {"date": "2021-02-02", "value": 105.72160339}, {"date": "2021-02-03", "value": 105.56759644}, {"date": "2021-02-04", "value": 105.7039032}, {"date": "2021-02-05", "value": 105.18579865}, {"date": "2021-02-08", "value": 105.89360046}, {"date": "2021-02-09", "value": 106.23870087}, {"date": "2021-02-10", "value": 106.95670319}, {"date": "2021-02-11", "value": 107.08059692}, {"date": "2021-02-12", "value": 107.27490234}, {"date": "2021-02-15", "value": 107.20300293}, {"date": "2021-02-16", "value": 107.3022995}, {"date": "2021-02-17", "value": 106.96859741}, {"date": "2021-02-18", "value": 107.11640167}, {"date": "2021-02-19", "value": 107.67189789}, {"date": "2021-02-22", "value": 108.01719666}, {"date": "2021-02-23", "value": 108.79319763}, {"date": "2021-02-24", "value": 108.70120239}, {"date": "2021-02-25", "value": 109.12840271}, {"date": "2021-02-26", "value": 109.15100098}, {"date": "2021-03-01", "value": 108.46820068}, {"date": "2021-03-02", "value": 108.52539825}, {"date": "2021-03-03", "value": 108.95230103}, {"date": "2021-03-04", "value": 108.72109985}, {"date": "2021-03-05", "value": 108.03800201}, {"date": "2021-03-08", "value": 107.59539795}, {"date": "2021-03-09", "value": 107.25920105}, {"date": "2021-03-10", "value": 107.75350189}, {"date": "2021-03-11", "value": 108.18669891}, {"date": "2021-03-12", "value": 108.79219818}, {"date": "2021-03-15", "value": 108.11260223}, {"date": "2021-03-16", "value": 108.5951004}, {"date": "2021-03-17", "value": 108.45529938}, {"date": "2021-03-18", "value": 109.26820374}, {"date": "2021-03-19", "value": 108.78440094}, {"date": "2021-03-22", "value": 108.4641037}, {"date": "2021-03-23", "value": 109.25090027}, {"date": "2021-03-24", "value": 108.39179993}, {"date": "2021-03-25", "value": 108.03780365}, {"date": "2021-03-26", "value": 107.98259735}, {"date": "2021-03-29", "value": 108.35420227}, {"date": "2021-03-30", "value": 108.16110229}, {"date": "2021-03-31", "value": 107.78520203}, {"date": "2021-04-01", "value": 107.87090302}, {"date": "2021-04-02", "value": 107.94480133}, {"date": "2021-04-05", "value": 107.88189697}, {"date": "2021-04-06", "value": 107.88189697}, {"date": "2021-04-07", "value": 109.5746994}, {"date": "2021-04-08", "value": 109.52110291}, {"date": "2021-04-09", "value": 109.98660278}, {"date": "2021-04-12", "value": 109.60929871}, {"date": "2021-04-13", "value": 110.28469849}, {"date": "2021-04-14", "value": 110.71479797}, {"date": "2021-04-15", "value": 111.04660034}, {"date": "2021-04-16", "value": 110.98269653}, {"date": "2021-04-19", "value": 111.08570099}, {"date": "2021-04-20", "value": 111.91439819}, {"date": "2021-04-21", "value": 111.8769989}, {"date": "2021-04-22", "value": 111.8812027}, {"date": "2021-04-23", "value": 111.82050323}, {"date": "2021-04-26", "value": 112.67680359}, {"date": "2021-04-27", "value": 112.68569946}, {"date": "2021-04-28", "value": 112.83280182}, {"date": "2021-04-29", "value": 113.37889862}, {"date": "2021-04-30", "value": 113.34420013}, {"date": "2021-05-03", "value": 112.8615036}, {"date": "2021-05-04", "value": 112.94879913}, {"date": "2021-05-05", "value": 112.57530212}, {"date": "2021-05-06", "value": 112.47689819}, {"date": "2021-05-07", "value": 113.15920258}, {"date": "2021-05-10", "value": 113.14559937}, {"date": "2021-05-11", "value": 113.92199707}, {"date": "2021-05-12", "value": 114.03679657}, {"date": "2021-05-13", "value": 113.51999664}, {"date": "2021-05-14", "value": 113.53269958}, {"date": "2021-05-17", "value": 114.08239746}, {"date": "2021-05-18", "value": 114.33350372}, {"date": "2021-05-19", "value": 114.98660278}, {"date": "2021-05-20", "value": 114.64769745}, {"date": "2021-05-21", "value": 115.22409821}, {"date": "2021-05-24", "value": 114.7417984}, {"date": "2021-05-25", "value": 115.05259705}, {"date": "2021-05-26", "value": 115.38999939}, {"date": "2021-05-27", "value": 115.17739868}, {"date": "2021-05-28", "value": 115.14890289}, {"date": "2021-05-31", "value": 115.27970123}, {"date": "2021-06-01", "value": 115.72599792}, {"date": "2021-06-02", "value": 115.62470245}, {"date": "2021-06-03", "value": 115.73139954}, {"date": "2021-06-04", "value": 114.9036026}, {"date": "2021-06-07", "value": 115.32039642}, {"date": "2021-06-08", "value": 115.69519806}, {"date": "2021-06-09", "value": 115.54840088}, {"date": "2021-06-10", "value": 115.7582016}, {"date": "2021-06-11", "value": 115.74040222}, {"date": "2021-06-14", "value": 115.19100189}, {"date": "2021-06-15", "value": 115.47789764}, {"date": "2021-06-16", "value": 115.42910004}, {"date": "2021-06-17", "value": 114.33059692}, {"date": "2021-06-18", "value": 113.60739899}, {"date": "2021-06-21", "value": 113.1411972}, {"date": "2021-06-22", "value": 113.51450348}, {"date": "2021-06-23", "value": 113.8859024}, {"date": "2021-06-24", "value": 113.87449646}, {"date": "2021-06-25", "value": 113.88939667}, {"date": "2021-06-28", "value": 113.96949768}, {"date": "2021-06-29", "value": 113.94249725}, {"date": "2021-06-30", "value": 113.77799988}, {"date": "2021-07-01", "value": 113.46929932}, {"date": "2021-07-02", "value": 113.43869781}, {"date": "2021-07-05", "value": 113.18319702}, {"date": "2021-07-06", "value": 113.74019623}, {"date": "2021-07-07", "value": 113.39579773}, {"date": "2021-07-08", "value": 113.1434021}, {"date": "2021-07-09", "value": 113.71369934}, {"date": "2021-07-12", "value": 113.72889709}, {"date": "2021-07-13", "value": 114.00260162}, {"date": "2021-07-14", "value": 113.17310333}, {"date": "2021-07-15", "value": 113.78530121}, {"date": "2021-07-16", "value": 113.60440063}, {"date": "2021-07-19", "value": 113.44039917}, {"date": "2021-07-20", "value": 113.5632019}, {"date": "2021-07-21", "value": 113.4878006}, {"date": "2021-07-22", "value": 113.62909698}, {"date": "2021-07-23", "value": 113.51239777}, {"date": "2021-07-26", "value": 113.32700348}, {"date": "2021-07-27", "value": 113.93579865}, {"date": "2021-07-28", "value": 114.15200043}, {"date": "2021-07-29", "value": 114.43599701}, {"date": "2021-07-30", "value": 114.82389832}, {"date": "2021-08-02", "value": 114.77619934}, {"date": "2021-08-03", "value": 114.92500305}, {"date": "2021-08-04", "value": 114.89820099}, {"date": "2021-08-05", "value": 114.62390137}, {"date": "2021-08-06", "value": 114.54560089}, {"date": "2021-08-09", "value": 114.19129944}, {"date": "2021-08-10", "value": 113.84339905}, {"date": "2021-08-11", "value": 113.70880127}, {"date": "2021-08-12", "value": 113.86250305}, {"date": "2021-08-13", "value": 113.82929993}, {"date": "2021-08-16", "value": 114.51139832}, {"date": "2021-08-17", "value": 114.27639771}, {"date": "2021-08-18", "value": 113.75350189}, {"date": "2021-08-19", "value": 113.83930206}, {"date": "2021-08-20", "value": 113.58550262}, {"date": "2021-08-23", "value": 113.55470276}, {"date": "2021-08-24", "value": 114.39279938}, {"date": "2021-08-25", "value": 114.43240356}, {"date": "2021-08-26", "value": 114.66200256}, {"date": "2021-08-27", "value": 114.54789734}, {"date": "2021-08-30", "value": 114.98139954}, {"date": "2021-08-31", "value": 115.15239716}, {"date": "2021-09-01", "value": 115.44210052}, {"date": "2021-09-02", "value": 115.69750214}, {"date": "2021-09-03", "value": 116.15989685}, {"date": "2021-09-06", "value": 116.29440308}, {"date": "2021-09-07", "value": 116.30130005}, {"date": "2021-09-08", "value": 115.94100189}, {"date": "2021-09-09", "value": 115.82859802}, {"date": "2021-09-10", "value": 115.83660126}, {"date": "2021-09-13", "value": 115.80609894}, {"date": "2021-09-14", "value": 115.95200348}, {"date": "2021-09-15", "value": 115.80500031}, {"date": "2021-09-16", "value": 116.01909637}, {"date": "2021-09-17", "value": 115.65229797}, {"date": "2021-09-20", "value": 115.24440002}, {"date": "2021-09-21", "value": 115.36669922}, {"date": "2021-09-22", "value": 115.33280182}, {"date": "2021-09-23", "value": 115.10970306}, {"date": "2021-09-24", "value": 115.57900238}, {"date": "2021-09-27", "value": 115.48600006}, {"date": "2021-09-28", "value": 115.26399994}, {"date": "2021-09-29", "value": 115.19609833}, {"date": "2021-09-30", "value": 114.4088974}, {"date": "2021-10-01", "value": 114.28209686}, {"date": "2021-10-04", "value": 114.45500183}, {"date": "2021-10-05", "value": 114.89260101}, {"date": "2021-10-06", "value": 114.68489838}, {"date": "2021-10-07", "value": 114.2818985}, {"date": "2021-10-08", "value": 114.26779938}, {"date": "2021-10-11", "value": 114.23179626}, {"date": "2021-10-12", "value": 114.20850372}, {"date": "2021-10-13", "value": 114.15930176}, {"date": "2021-10-14", "value": 114.84259796}, {"date": "2021-10-15", "value": 114.83249664}, {"date": "2021-10-18", "value": 115.02300262}, {"date": "2021-10-19", "value": 115.23680115}, {"date": "2021-10-20", "value": 115.51200104}, {"date": "2021-10-21", "value": 115.71710205}, {"date": "2021-10-22", "value": 115.45670319}, {"date": "2021-10-25", "value": 115.50730133}, {"date": "2021-10-26", "value": 115.4332962}, {"date": "2021-10-27", "value": 115.42870331}, {"date": "2021-10-28", "value": 115.58450317}, {"date": "2021-10-29", "value": 116.40989685}, {"date": "2021-11-01", "value": 115.25550079}, {"date": "2021-11-02", "value": 115.72660065}, {"date": "2021-11-03", "value": 115.57350159}, {"date": "2021-11-04", "value": 116.00450134}, {"date": "2021-11-05", "value": 115.43730164}, {"date": "2021-11-08", "value": 115.56060028}, {"date": "2021-11-09", "value": 115.89369965}, {"date": "2021-11-10", "value": 116.02670288}, {"date": "2021-11-11", "value": 115.01129913}, {"date": "2021-11-12", "value": 114.68869781}, {"date": "2021-11-15", "value": 114.71589661}, {"date": "2021-11-16", "value": 113.96369934}, {"date": "2021-11-17", "value": 113.51499939}, {"date": "2021-11-18", "value": 113.61049652}, {"date": "2021-11-19", "value": 114.08480072}, {"date": "2021-11-22", "value": 113.39920044}, {"date": "2021-11-23", "value": 112.87139893}, {"date": "2021-11-24", "value": 113.08200073}, {"date": "2021-11-25", "value": 112.68029785}, {"date": "2021-11-26", "value": 112.85780334}, {"date": "2021-11-29", "value": 114.0401001}, {"date": "2021-11-30", "value": 113.93560028}, {"date": "2021-12-01", "value": 114.375}, {"date": "2021-12-02", "value": 114.28790283}, {"date": "2021-12-03", "value": 114.23760223}, {"date": "2021-12-06", "value": 114.19339752}, {"date": "2021-12-07", "value": 114.23590088}, {"date": "2021-12-08", "value": 114.27050018}, {"date": "2021-12-09", "value": 115.0161972}, {"date": "2021-12-10", "value": 114.65840149}, {"date": "2021-12-13", "value": 114.32150269}, {"date": "2021-12-14", "value": 114.70359802}, {"date": "2021-12-15", "value": 114.52310181}, {"date": "2021-12-16", "value": 114.95079803}, {"date": "2021-12-17", "value": 115.45500183}, {"date": "2021-12-20", "value": 115.21849823}, {"date": "2021-12-21", "value": 115.17310333}, {"date": "2021-12-22", "value": 115.32659912}, {"date": "2021-12-23", "value": 115.86799622}, {"date": "2021-12-24", "value": 115.8321991}, {"date": "2021-12-27", "value": 115.74359894}, {"date": "2021-12-28", "value": 116.17389679}, {"date": "2021-12-29", "value": 116.08850098}, {"date": "2021-12-30", "value": 116.57910156}, {"date": "2021-12-31", "value": 116.26629639}, {"date": "2022-01-03", "value": 116.7539978}, {"date": "2022-01-04", "value": 116.3506012}, {"date": "2022-01-05", "value": 116.33350372}, {"date": "2022-01-06", "value": 116.62740326}, {"date": "2022-01-07", "value": 116.60410309}, {"date": "2022-01-10", "value": 116.61530304}, {"date": "2022-01-11", "value": 117.21520233}, {"date": "2022-01-12", "value": 117.66149902}, {"date": "2022-01-13", "value": 118.59860229}, {"date": "2022-01-14", "value": 118.87390137}, {"date": "2022-01-17", "value": 118.55069733}, {"date": "2022-01-18", "value": 118.7118988}, {"date": "2022-01-19", "value": 117.98000336}, {"date": "2022-01-20", "value": 118.20050049}, {"date": "2022-01-21", "value": 117.95089722}, {"date": "2022-01-24", "value": 118.34359741}, {"date": "2022-01-25", "value": 118.31390381}, {"date": "2022-01-26", "value": 118.24710083}, {"date": "2022-01-27", "value": 117.68389893}, {"date": "2022-01-28", "value": 116.73480225}, {"date": "2022-01-31", "value": 116.55349731}, {"date": "2022-02-01", "value": 118.07959747}, {"date": "2022-02-02", "value": 118.48639679}, {"date": "2022-02-03", "value": 118.82630157}, {"date": "2022-02-04", "value": 120.39330292}, {"date": "2022-02-07", "value": 120.62879944}, {"date": "2022-02-08", "value": 120.85250092}, {"date": "2022-02-09", "value": 120.82520294}, {"date": "2022-02-10", "value": 120.93209839}, {"date": "2022-02-11", "value": 121.00099945}, {"date": "2022-02-14", "value": 120.72200012}, {"date": "2022-02-15", "value": 120.2059021}, {"date": "2022-02-16", "value": 120.96640015}, {"date": "2022-02-17", "value": 121.15170288}, {"date": "2022-02-18", "value": 121.24269867}, {"date": "2022-02-21", "value": 120.90820312}, {"date": "2022-02-22", "value": 121.05480194}, {"date": "2022-02-23", "value": 121.44210052}, {"date": "2022-02-24", "value": 121.28659821}, {"date": "2022-02-25", "value": 120.1588974}, {"date": "2022-02-28", "value": 120.01950073}, {"date": "2022-03-01", "value": 120.44460297}, {"date": "2022-03-02", "value": 119.54759979}, {"date": "2022-03-03", "value": 119.87729645}, {"date": "2022-03-04", "value": 119.56340027}, {"date": "2022-03-07", "value": 118.49980164}, {"date": "2022-03-08", "value": 117.82099915}, {"date": "2022-03-09", "value": 118.28250122}, {"date": "2022-03-10", "value": 120.35350037}, {"date": "2022-03-11", "value": 119.78939819}, {"date": "2022-03-14", "value": 118.75080109}, {"date": "2022-03-15", "value": 119.49849701}, {"date": "2022-03-16", "value": 119.85379791}, {"date": "2022-03-17", "value": 120.59269714}, {"date": "2022-03-18", "value": 121.54620361}, {"date": "2022-03-21", "value": 121.26869965}, {"date": "2022-03-22", "value": 121.14389801}, {"date": "2022-03-23", "value": 121.39170074}, {"date": "2022-03-24", "value": 121.29820251}, {"date": "2022-03-25", "value": 121.78269958}, {"date": "2022-03-28", "value": 121.81269836}, {"date": "2022-03-29", "value": 121.6937027}, {"date": "2022-03-30", "value": 122.89489746}, {"date": "2022-03-31", "value": 123.7542038}, {"date": "2022-04-01", "value": 122.90019989}, {"date": "2022-04-04", "value": 122.77259827}, {"date": "2022-04-05", "value": 122.45459747}, {"date": "2022-04-06", "value": 121.8266983}, {"date": "2022-04-07", "value": 121.8844986}, {"date": "2022-04-08", "value": 121.65059662}, {"date": "2022-04-11", "value": 121.99770355}, {"date": "2022-04-12", "value": 122.40529633}, {"date": "2022-04-13", "value": 122.03199768}, {"date": "2022-04-14", "value": 123.06539917}, {"date": "2022-04-15", "value": 122.22740173}, {"date": "2022-04-18", "value": 123.11019897}, {"date": "2022-04-19", "value": 123.11019897}, {"date": "2022-04-20", "value": 122.82640076}, {"date": "2022-04-21", "value": 123.63610077}, {"date": "2022-04-22", "value": 123.61229706}, {"date": "2022-04-25", "value": 123.31259918}, {"date": "2022-04-26", "value": 122.8690033}, {"date": "2022-04-27", "value": 122.22499847}, {"date": "2022-04-28", "value": 121.43219757}, {"date": "2022-04-29", "value": 120.96800232}, {"date": "2022-05-02", "value": 121.56580353}, {"date": "2022-05-03", "value": 121.62139893}, {"date": "2022-05-04", "value": 121.959198}, {"date": "2022-05-05", "value": 123.21499634}, {"date": "2022-05-06", "value": 122.41130066}, {"date": "2022-05-09", "value": 122.67410278}, {"date": "2022-05-10", "value": 123.3588028}, {"date": "2022-05-11", "value": 123.13970184}, {"date": "2022-05-12", "value": 123.06880188}, {"date": "2022-05-13", "value": 121.69450378}, {"date": "2022-05-16", "value": 122.27020264}, {"date": "2022-05-17", "value": 122.98259735}, {"date": "2022-05-18", "value": 124.54689789}, {"date": "2022-05-19", "value": 123.58740234}, {"date": "2022-05-20", "value": 125.19270325}, {"date": "2022-05-23", "value": 125.13939667}, {"date": "2022-05-24", "value": 127.01100159}, {"date": "2022-05-25", "value": 127.78919983}, {"date": "2022-05-26", "value": 127.23490143}, {"date": "2022-05-27", "value": 128.15829468}, {"date": "2022-05-30", "value": 128.26609802}, {"date": "2022-05-31", "value": 129.28289795}, {"date": "2022-06-01", "value": 129.02479553}, {"date": "2022-06-02", "value": 128.14830017}, {"date": "2022-06-03", "value": 129.48330688}, {"date": "2022-06-06", "value": 129.35369873}, {"date": "2022-06-07", "value": 129.42750549}, {"date": "2022-06-08", "value": 129.74079895}, {"date": "2022-06-09", "value": 130.17100525}, {"date": "2022-06-10", "value": 129.10820007}, {"date": "2022-06-13", "value": 128.70930481}, {"date": "2022-06-14", "value": 127.3832016}, {"date": "2022-06-15", "value": 127.87139893}, {"date": "2022-06-16", "value": 128.27310181}, {"date": "2022-06-17", "value": 129.63400269}, {"date": "2022-06-20", "value": 129.2303009}, {"date": "2022-06-21", "value": 129.25650024}, {"date": "2022-06-22", "value": 130.25619507}, {"date": "2022-06-23", "value": 130.84120178}, {"date": "2022-06-24", "value": 130.53819275}, {"date": "2022-06-27", "value": 131.15379333}, {"date": "2022-06-28", "value": 131.89109802}, {"date": "2022-06-29", "value": 131.38900757}, {"date": "2022-06-30", "value": 130.61749268}, {"date": "2022-07-01", "value": 131.18850708}, {"date": "2022-07-04", "value": 130.84300232}, {"date": "2022-07-05", "value": 131.41479492}, {"date": "2022-07-06", "value": 129.42860413}, {"date": "2022-07-07", "value": 128.68319702}, {"date": "2022-07-08", "value": 128.63340759}, {"date": "2022-07-11", "value": 128.17329407}, {"date": "2022-07-12", "value": 127.96179962}, {"date": "2022-07-13", "value": 127.98880005}, {"date": "2022-07-14", "value": 128.24229431}, {"date": "2022-07-15", "value": 128.33329773}, {"date": "2022-07-18", "value": 128.67770386}, {"date": "2022-07-19", "value": 130.69859314}, {"date": "2022-07-20", "value": 132.13670349}, {"date": "2022-07-21", "value": 131.7532959}, {"date": "2022-07-22", "value": 132.4546051}, {"date": "2022-07-25", "value": 131.74789429}, {"date": "2022-07-26", "value": 133.29829407}, {"date": "2022-07-27", "value": 132.31359863}, {"date": "2022-07-28", "value": 133.58410645}, {"date": "2022-07-29", "value": 133.6381073}, {"date": "2022-08-01", "value": 134.15339661}, {"date": "2022-08-02", "value": 135.34609985}, {"date": "2022-08-03", "value": 134.19180298}, {"date": "2022-08-04", "value": 134.50270081}, {"date": "2022-08-05", "value": 135.92199707}, {"date": "2022-08-08", "value": 135.7019043}, {"date": "2022-08-09", "value": 136.19839478}, {"date": "2022-08-10", "value": 136.62609863}, {"date": "2022-08-11", "value": 138.0072937}, {"date": "2022-08-12", "value": 138.57870483}, {"date": "2022-08-15", "value": 138.08479309}, {"date": "2022-08-16", "value": 136.70320129}, {"date": "2022-08-17", "value": 137.58200073}, {"date": "2022-08-18", "value": 137.92950439}, {"date": "2022-08-19", "value": 137.01600647}, {"date": "2022-08-22", "value": 136.50790405}, {"date": "2022-08-23", "value": 135.80700684}, {"date": "2022-08-24", "value": 136.48860168}, {"date": "2022-08-25", "value": 136.68980408}, {"date": "2022-08-26", "value": 136.98710632}, {"date": "2022-08-29", "value": 137.5256958}, {"date": "2022-08-30", "value": 138.44569397}, {"date": "2022-08-31", "value": 138.93319702}, {"date": "2022-09-01", "value": 139.26849365}, {"date": "2022-09-02", "value": 138.48060608}, {"date": "2022-09-05", "value": 138.50149536}, {"date": "2022-09-06", "value": 139.45469666}, {"date": "2022-09-07", "value": 139.13459778}, {"date": "2022-09-08", "value": 140.6842041}, {"date": "2022-09-09", "value": 141.25959778}, {"date": "2022-09-12", "value": 142.09440613}, {"date": "2022-09-13", "value": 144.10580444}, {"date": "2022-09-14", "value": 142.30960083}, {"date": "2022-09-15", "value": 142.62049866}, {"date": "2022-09-16", "value": 143.01370239}, {"date": "2022-09-19", "value": 140.86720276}, {"date": "2022-09-20", "value": 144.76690674}, {"date": "2022-09-21", "value": 144.19659424}, {"date": "2022-09-22", "value": 142.42730713}, {"date": "2022-09-23", "value": 142.82589722}, {"date": "2022-09-26", "value": 141.47509766}, {"date": "2022-09-27", "value": 140.14179993}, {"date": "2022-09-28", "value": 140.63189697}, {"date": "2022-09-29", "value": 142.58670044}, {"date": "2022-09-30", "value": 144.56770325}, {"date": "2022-10-03", "value": 144.37890625}, {"date": "2022-10-04", "value": 145.75500488}, {"date": "2022-10-05", "value": 148.34280396}, {"date": "2022-10-06", "value": 147.56039429}, {"date": "2022-10-07", "value": 146.02270508}, {"date": "2022-10-10", "value": 146.07919312}, {"date": "2022-10-11", "value": 144.85409546}, {"date": "2022-10-12", "value": 146.17720032}, {"date": "2022-10-13", "value": 146.59120178}, {"date": "2022-10-14", "value": 147.81069946}, {"date": "2022-10-17", "value": 147.438797}, {"date": "2022-10-18", "value": 150.10620117}, {"date": "2022-10-19", "value": 150.72680664}, {"date": "2022-10-20", "value": 149.5861969}, {"date": "2022-10-21", "value": 150.08569336}, {"date": "2022-10-24", "value": 151.67799377}, {"date": "2022-10-25", "value": 152.90789795}, {"date": "2022-10-26", "value": 154.51220703}, {"date": "2022-10-27", "value": 156.80459595}, {"date": "2022-10-28", "value": 155.19230652}, {"date": "2022-10-31", "value": 155.45950317}, {"date": "2022-11-01", "value": 155.11759949}, {"date": "2022-11-02", "value": 155.34390259}, {"date": "2022-11-03", "value": 154.667099}, {"date": "2022-11-04", "value": 153.90409851}, {"date": "2022-11-07", "value": 157.69400024}, {"date": "2022-11-08", "value": 159.6322937}, {"date": "2022-11-09", "value": 161.00920105}, {"date": "2022-11-10", "value": 160.3164978}, {"date": "2022-11-11", "value": 163.41189575}, {"date": "2022-11-14", "value": 164.90519714}, {"date": "2022-11-15", "value": 166.9098053}, {"date": "2022-11-16", "value": 167.91650391}, {"date": "2022-11-17", "value": 168.87269592}, {"date": "2022-11-18", "value": 168.68960571}, {"date": "2022-11-21", "value": 168.46549988}, {"date": "2022-11-22", "value": 167.1519928}, {"date": "2022-11-23", "value": 169.61149597}, {"date": "2022-11-24", "value": 171.60949707}, {"date": "2022-11-25", "value": 171.94819641}, {"date": "2022-11-28", "value": 172.15420532}, {"date": "2022-11-29", "value": 172.30360413}, {"date": "2022-11-30", "value": 172.35350037}, {"date": "2022-12-01", "value": 174.37229919}, {"date": "2022-12-02", "value": 176.49740601}, {"date": "2022-12-05", "value": 176.58200073}, {"date": "2022-12-06", "value": 177.56069946}, {"date": "2022-12-07", "value": 177.37199402}, {"date": "2022-12-08", "value": 178.53379822}, {"date": "2022-12-09", "value": 179.2723999}, {"date": "2022-12-12", "value": 179.13490295}, {"date": "2022-12-13", "value": 180.55230713}, {"date": "2022-12-14", "value": 182.55140686}, {"date": "2022-12-15", "value": 183.6867981}, {"date": "2022-12-16", "value": 183.12939453}, {"date": "2022-12-19", "value": 183.28320312}, {"date": "2022-12-20", "value": 184.21839905}, {"date": "2022-12-21", "value": 184.7855072}, {"date": "2022-12-22", "value": 184.86979675}, {"date": "2022-12-23", "value": 185.0428009}, {"date": "2022-12-26", "value": 185.58970642}, {"date": "2022-12-27", "value": 185.1723938}, {"date": "2022-12-28", "value": 187.2828064}, {"date": "2022-12-29", "value": 187.21940613}, {"date": "2022-12-30", "value": 188.5243988}, {"date": "2023-01-02", "value": 189.18330383}, {"date": "2023-01-03", "value": 190.2151947}, {"date": "2023-01-04", "value": 188.12229919}, {"date": "2023-01-05", "value": 189.41529846}, {"date": "2023-01-06", "value": 188.25300598}, {"date": "2023-01-09", "value": 190.81610107}, {"date": "2023-01-10", "value": 193.3381958}, {"date": "2023-01-11", "value": 193.69290161}, {"date": "2023-01-12", "value": 194.49209595}, {"date": "2023-01-13", "value": 196.52529907}, {"date": "2023-01-16", "value": 195.5901947}, {"date": "2023-01-17", "value": 197.3092041}, {"date": "2023-01-18", "value": 196.8894043}, {"date": "2023-01-19", "value": 197.37550354}, {"date": "2023-01-20", "value": 198.36230469}, {"date": "2023-01-23", "value": 199.16169739}, {"date": "2023-01-24", "value": 200.45559692}, {"date": "2023-01-25", "value": 201.00650024}, {"date": "2023-01-26", "value": 202.02520752}, {"date": "2023-01-27", "value": 201.87379456}, {"date": "2023-01-30", "value": 201.52679443}, {"date": "2023-01-31", "value": 202.44259644}, {"date": "2023-02-01", "value": 203.08529663}, {"date": "2023-02-02", "value": 206.207901}, {"date": "2023-02-03", "value": 204.56480408}, {"date": "2023-02-06", "value": 202.95230103}, {"date": "2023-02-07", "value": 202.89160156}, {"date": "2023-02-08", "value": 203.34509277}, {"date": "2023-02-09", "value": 203.41439819}, {"date": "2023-02-10", "value": 204.251297}, {"date": "2023-02-13", "value": 203.40550232}, {"date": "2023-02-14", "value": 205.63169861}, {"date": "2023-02-15", "value": 206.09249878}, {"date": "2023-02-16", "value": 205.67320251}, {"date": "2023-02-17", "value": 205.6434021}, {"date": "2023-02-20", "value": 204.80470276}, {"date": "2023-02-21", "value": 206.31419373}, {"date": "2023-02-22", "value": 205.69099426}, {"date": "2023-02-23", "value": 206.76480103}, {"date": "2023-02-24", "value": 206.97529602}, {"date": "2023-02-27", "value": 206.54629517}, {"date": "2023-02-28", "value": 208.78059387}, {"date": "2023-03-01", "value": 208.50660706}, {"date": "2023-03-02", "value": 210.77229309}, {"date": "2023-03-03", "value": 209.73240662}, {"date": "2023-03-06", "value": 210.84649658}, {"date": "2023-03-07", "value": 213.00559998}, {"date": "2023-03-08", "value": 210.62739563}, {"date": "2023-03-09", "value": 210.95910645}, {"date": "2023-03-10", "value": 212.05119324}, {"date": "2023-03-13", "value": 212.08590698}, {"date": "2023-03-14", "value": 215.16720581}, {"date": "2023-03-15", "value": 216.80299377}, {"date": "2023-03-16", "value": 214.38020325}, {"date": "2023-03-17", "value": 215.39599609}, {"date": "2023-03-20", "value": 215.6401062}, {"date": "2023-03-21", "value": 219.22050476}, {"date": "2023-03-22", "value": 220.87869263}, {"date": "2023-03-23", "value": 223.23269653}, {"date": "2023-03-24", "value": 222.93159485}, {"date": "2023-03-27", "value": 221.31700134}, {"date": "2023-03-28", "value": 224.15969849}, {"date": "2023-03-29", "value": 225.27279663}, {"date": "2023-03-30", "value": 225.84979248}, {"date": "2023-03-31", "value": 227.42570496}, {"date": "2023-04-03", "value": 226.56700134}, {"date": "2023-04-04", "value": 229.47180176}, {"date": "2023-04-05", "value": 230.96279907}, {"date": "2023-04-06", "value": 230.31520081}, {"date": "2023-04-07", "value": 230.71180725}, {"date": "2023-04-10", "value": 230.22000122}, {"date": "2023-04-11", "value": 230.71180725}, {"date": "2023-04-12", "value": 233.36279297}, {"date": "2023-04-13", "value": 235.61120605}, {"date": "2023-04-14", "value": 237.25430298}, {"date": "2023-04-17", "value": 237.31829834}, {"date": "2023-04-18", "value": 236.38519287}, {"date": "2023-04-19", "value": 238.08169556}, {"date": "2023-04-20", "value": 238.16859436}, {"date": "2023-04-21", "value": 239.09240723}, {"date": "2023-04-24", "value": 240.1105957}, {"date": "2023-04-25", "value": 243.49830627}, {"date": "2023-04-26", "value": 242.49969482}, {"date": "2023-04-27", "value": 244.69200134}, {"date": "2023-04-28", "value": 244.91690063}, {"date": "2023-05-01", "value": 243.77580261}, {"date": "2023-05-02", "value": 243.77580261}, {"date": "2023-05-03", "value": 247.30760193}, {"date": "2023-05-04", "value": 249.24169922}, {"date": "2023-05-05", "value": 248.76260376}, {"date": "2023-05-08", "value": 249.27279663}, {"date": "2023-05-09", "value": 250.26919556}, {"date": "2023-05-10", "value": 250.08430481}, {"date": "2023-05-11", "value": 251.00740051}, {"date": "2023-05-12", "value": 249.85299683}, {"date": "2023-05-15", "value": 249.62869263}, {"date": "2023-05-16", "value": 250.78120422}, {"date": "2023-05-17", "value": 251.11279297}, {"date": "2023-05-18", "value": 251.03070068}, {"date": "2023-05-19", "value": 250.11019897}, {"date": "2023-05-22", "value": 250.48730469}, {"date": "2023-05-23", "value": 253.31790161}, {"date": "2023-05-24", "value": 252.99159241}, {"date": "2023-05-25", "value": 253.54670715}, {"date": "2023-05-26", "value": 252.80409241}, {"date": "2023-05-29", "value": 253.20820618}, {"date": "2023-05-30", "value": 255.08979797}, {"date": "2023-05-31", "value": 256.32931519}, {"date": "2023-06-01", "value": 256.06610107}, {"date": "2023-06-02", "value": 258.45071411}, {"date": "2023-06-05", "value": 258.54928589}, {"date": "2023-06-06", "value": 259.71051025}, {"date": "2023-06-07", "value": 260.15869141}, {"date": "2023-06-08", "value": 260.76449585}, {"date": "2023-06-09", "value": 263.53201294}, {"date": "2023-06-12", "value": 262.92498779}, {"date": "2023-06-13", "value": 265.54559326}, {"date": "2023-06-14", "value": 266.63641357}, {"date": "2023-06-15", "value": 268.84768677}, {"date": "2023-06-16", "value": 271.96380615}, {"date": "2023-06-19", "value": 271.89111328}, {"date": "2023-06-20", "value": 272.35269165}, {"date": "2023-06-21", "value": 272.25289917}, {"date": "2023-06-22", "value": 276.86199951}, {"date": "2023-06-23", "value": 276.71670532}, {"date": "2023-06-26", "value": 274.41848755}, {"date": "2023-06-27", "value": 277.55859375}, {"date": "2023-06-28", "value": 279.64550781}, {"date": "2023-06-29", "value": 279.3086853}, {"date": "2023-06-30", "value": 278.46078491}, {"date": "2023-07-03", "value": 278.01379395}, {"date": "2023-07-04", "value": 281.49630737}, {"date": "2023-07-05", "value": 282.05700684}, {"date": "2023-07-06", "value": 281.76959229}, {"date": "2023-07-07", "value": 283.54391479}, {"date": "2023-07-10", "value": 283.5335083}, {"date": "2023-07-11", "value": 288.95251465}, {"date": "2023-07-12", "value": 289.93908691}, {"date": "2023-07-13", "value": 294.06369019}, {"date": "2023-07-14", "value": 296.70361328}, {"date": "2023-07-17", "value": 296.56201172}, {"date": "2023-07-18", "value": 299.74249268}, {"date": "2023-07-19", "value": 300.37689209}, {"date": "2023-07-20", "value": 300.42959595}, {"date": "2023-07-21", "value": 299.08261108}, {"date": "2023-07-24", "value": 298.77868652}, {"date": "2023-07-25", "value": 299.83050537}, {"date": "2023-07-26", "value": 300.14111328}, {"date": "2023-07-27", "value": 301.84329224}, {"date": "2023-07-28", "value": 299.74969482}, {"date": "2023-07-31", "value": 300.07000732}, {"date": "2023-08-01", "value": 302.72369385}, {"date": "2023-08-02", "value": 304.01309204}, {"date": "2023-08-03", "value": 303.57409668}, {"date": "2023-08-04", "value": 304.51400757}, {"date": "2023-08-07", "value": 304.25918579}, {"date": "2023-08-08", "value": 311.58569336}, {"date": "2023-08-09", "value": 311.34960938}, {"date": "2023-08-10", "value": 313.03921509}, {"date": "2023-08-11", "value": 314.25570679}, {"date": "2023-08-14", "value": 314.52648926}, {"date": "2023-08-15", "value": 381.68670654}, {"date": "2023-08-16", "value": 381.61169434}, {"date": "2023-08-17", "value": 380.57229614}, {"date": "2023-08-18", "value": 380.57229614}, {"date": "2023-08-21", "value": 380.11538696}, {"date": "2023-08-22", "value": 381.28189087}, {"date": "2023-08-23", "value": 379.59588623}, {"date": "2023-08-24", "value": 380.26080322}, {"date": "2023-08-25", "value": 377.92651367}, {"date": "2023-08-28", "value": 377.99798584}, {"date": "2023-08-29", "value": 378.85919189}, {"date": "2023-08-30", "value": 380.40609741}, {"date": "2023-08-31", "value": 382.36999512}, {"date": "2023-09-01", "value": 379.49438477}, {"date": "2023-09-04", "value": 379.52029419}, {"date": "2023-09-05", "value": 377.71798706}, {"date": "2023-09-06", "value": 375.32809448}, {"date": "2023-09-07", "value": 375.30169678}, {"date": "2023-09-08", "value": 374.39230347}, {"date": "2023-09-11", "value": 374.4375}, {"date": "2023-09-12", "value": 376.13989258}, {"date": "2023-09-13", "value": 376.33248901}, {"date": "2023-09-14", "value": 375.62380981}, {"date": "2023-09-15", "value": 372.22720337}, {"date": "2023-09-18", "value": 372.86740112}, {"date": "2023-09-19", "value": 374.21508789}, {"date": "2023-09-20", "value": 373.81948853}, {"date": "2023-09-21", "value": 372.76791382}, {"date": "2023-09-22", "value": 373.12921143}, {"date": "2023-09-25", "value": 372.18908691}, {"date": "2023-09-26", "value": 370.72799683}, {"date": "2023-09-27", "value": 369.9473877}, {"date": "2023-09-28", "value": 367.67581177}, {"date": "2023-09-29", "value": 369.69369507}, {"date": "2023-10-02", "value": 371.27029419}, {"date": "2023-10-03", "value": 366.81298828}, {"date": "2023-10-04", "value": 366.4262085}, {"date": "2023-10-05", "value": 367.76330566}, {"date": "2023-10-06", "value": 369.15811157}, {"date": "2023-10-09", "value": 369.38549805}, {"date": "2023-10-10", "value": 370.2835083}, {"date": "2023-10-11", "value": 371.21679688}, {"date": "2023-10-12", "value": 371.91339111}, {"date": "2023-10-13", "value": 368.84680176}, {"date": "2023-10-16", "value": 368.14880371}, {"date": "2023-10-17", "value": 369.46640015}, {"date": "2023-10-18", "value": 369.94839478}, {"date": "2023-10-19", "value": 368.91500854}, {"date": "2023-10-20", "value": 370.42480469}, {"date": "2023-10-23", "value": 370.38259888}, {"date": "2023-10-24", "value": 373.43890381}, {"date": "2023-10-25", "value": 370.78530884}, {"date": "2023-10-26", "value": 369.85119629}, {"date": "2023-10-27", "value": 369.56280518}, {"date": "2023-10-30", "value": 369.18469238}, {"date": "2023-10-31", "value": 371.47650146}, {"date": "2023-11-01", "value": 370.22360229}, {"date": "2023-11-02", "value": 370.49481201}, {"date": "2023-11-03", "value": 371.603302}, {"date": "2023-11-06", "value": 372.63259888}, {"date": "2023-11-07", "value": 375.16799927}, {"date": "2023-11-08", "value": 374.22531128}, {"date": "2023-11-09", "value": 374.81518555}, {"date": "2023-11-10", "value": 373.31030273}, {"date": "2023-11-13", "value": 373.58828735}, {"date": "2023-11-14", "value": 374.51419067}, {"date": "2023-11-15", "value": 380.8526001}, {"date": "2023-11-16", "value": 382.95349121}, {"date": "2023-11-17", "value": 383.63250732}, {"date": "2023-11-20", "value": 384.03500366}, {"date": "2023-11-21", "value": 387.29440308}, {"date": "2023-11-22", "value": 388.61700439}, {"date": "2023-11-23", "value": 388.13439941}, {"date": "2023-11-24", "value": 389.29199219}, {"date": "2023-11-27", "value": 389.60110474}, {"date": "2023-11-28", "value": 393.35848999}, {"date": "2023-11-29", "value": 395.62411499}, {"date": "2023-11-30", "value": 395.00509644}, {"date": "2023-12-01", "value": 392.64291382}, {"date": "2023-12-04", "value": 392.8565979}, {"date": "2023-12-05", "value": 392.8565979}, {"date": "2023-12-06", "value": 391.86621094}, {"date": "2023-12-07", "value": 391.40759277}, {"date": "2023-12-08", "value": 392.66159058}, {"date": "2023-12-11", "value": 392.32040405}, {"date": "2023-12-12", "value": 393.82571411}, {"date": "2023-12-13", "value": 395.77340698}, {"date": "2023-12-14", "value": 395.77340698}, {"date": "2023-12-15", "value": 395.77340698}, {"date": "2023-12-18", "value": 863.30847168}, {"date": "2023-12-19", "value": 876.72290039}, {"date": "2023-12-20", "value": 881.92578125}, {"date": "2023-12-21", "value": 879.5479126}, {"date": "2023-12-22", "value": 885.11352539}, {"date": "2023-12-25", "value": 886.93878174}, {"date": "2023-12-26", "value": 885.93951416}, {"date": "2023-12-27", "value": 885.93951416}, {"date": "2023-12-28", "value": 896.86700439}, {"date": "2023-12-29", "value": 894.22991943}, {"date": "2024-01-01", "value": 894.87347412}, {"date": "2024-01-02", "value": 894.87347412}, {"date": "2024-01-03", "value": 887.03308105}, {"date": "2024-01-04", "value": 885.66162109}, {"date": "2024-01-05", "value": 888.60198975}, {"date": "2024-01-08", "value": 885.88421631}, {"date": "2024-01-09", "value": 891.17352295}, {"date": "2024-01-10", "value": 890.21850586}, {"date": "2024-01-11", "value": 894.37872314}, {"date": "2024-01-12", "value": 895.4329834}, {"date": "2024-01-15", "value": 892.85302734}, {"date": "2024-01-16", "value": 894.98449707}, {"date": "2024-01-17", "value": 890.01177979}, {"date": "2024-01-18", "value": 891.12878418}, {"date": "2024-01-19", "value": 891.24121094}, {"date": "2024-01-22", "value": 891.87841797}, {"date": "2024-01-23", "value": 893.53601074}, {"date": "2024-01-24", "value": 892.39477539}, {"date": "2024-01-25", "value": 894.9197998}, {"date": "2024-01-26", "value": 892.7166748}, {"date": "2024-01-29", "value": 894.94567871}, {"date": "2024-01-30", "value": 894.05480957}, {"date": "2024-01-31", "value": 895.36450195}, {"date": "2024-02-01", "value": 892.73449707}, {"date": "2024-02-02", "value": 899.13702393}, {"date": "2024-02-05", "value": 899.84289551}, {"date": "2024-02-06", "value": 890.50299072}, {"date": "2024-02-07", "value": 892.31341553}, {"date": "2024-02-08", "value": 894.49871826}, {"date": "2024-02-09", "value": 895.17041016}, {"date": "2024-02-12", "value": 894.72442627}, {"date": "2024-02-13", "value": 895.4552002}, {"date": "2024-02-14", "value": 890.17651367}, {"date": "2024-02-15", "value": 894.96148682}, {"date": "2024-02-16", "value": 899.08959961}, {"date": "2024-02-19", "value": 899.41217041}, {"date": "2024-02-20", "value": 901.5769043}, {"date": "2024-02-21", "value": 905.12139893}, {"date": "2024-02-22", "value": 906.565979}, {"date": "2024-02-23", "value": 907.51782227}, {"date": "2024-02-26", "value": 907.60150146}, {"date": "2024-02-27", "value": 912.13861084}, {"date": "2024-02-28", "value": 911.97027588}, {"date": "2024-02-29", "value": 912.29681396}, {"date": "2024-03-01", "value": 910.11260986}, {"date": "2024-03-02", "value": 912.47875949}, {"date": "2024-03-03", "value": 914.00456817}, {"date": "2024-03-04", "value": 914.05165245}, {"date": "2024-03-05", "value": 916.39478217}, {"date": "2024-03-06", "value": 917.38185946}, {"date": "2024-03-07", "value": 922.10453919}, {"date": "2024-03-08", "value": 926.63444895}, {"date": "2024-03-09", "value": 926.28096797}, {"date": "2024-03-10", "value": 926.11219488}, {"date": "2024-03-11", "value": 926.87247885}, {"date": "2024-03-12", "value": 927.02209378}, {"date": "2024-03-13", "value": 925.45630675}, {"date": "2024-03-14", "value": 930.50998696}, {"date": "2024-03-15", "value": 924.95699378}, {"date": "2024-03-16", "value": 925.75756782}, {"date": "2024-03-17", "value": 926.95208588}, {"date": "2024-03-18", "value": 926.06015898}, {"date": "2024-03-19", "value": 926.45060577}, {"date": "2024-03-20", "value": 926.9398398}, {"date": "2024-03-21", "value": 933.1819399}, {"date": "2024-03-22", "value": 928.08707647}, {"date": "2024-03-23", "value": 921.48882263}, {"date": "2024-03-24", "value": 925.86612106}, {"date": "2024-03-25", "value": 923.8049112}, {"date": "2024-03-26", "value": 928.25986074}, {"date": "2024-03-27", "value": 927.81680277}, {"date": "2024-03-28", "value": 927.75566159}, {"date": "2024-03-29", "value": 925.12644174}, {"date": "2024-03-30", "value": 925.93114137}, {"date": "2024-03-31", "value": 925.72601734}, {"date": "2024-04-01", "value": 925.02218}, {"date": "2024-04-02", "value": 923.90939434}, {"date": "2024-04-03", "value": 923.3705297}, {"date": "2024-04-04", "value": 929.74017648}, {"date": "2024-04-05", "value": 934.23876743}, {"date": "2024-04-06", "value": 932.88541717}, {"date": "2024-04-07", "value": 934.99257683}, {"date": "2024-04-08", "value": 933.80910093}, {"date": "2024-04-09", "value": 938.56205662}, {"date": "2024-04-10", "value": 938.97994058}, {"date": "2024-04-11", "value": 929.66103081}, {"date": "2024-04-12", "value": 928.5714953}, {"date": "2024-04-13", "value": 920.74707047}, {"date": "2024-04-14", "value": 924.18119868}, {"date": "2024-04-15", "value": 922.24292167}, {"date": "2024-04-16", "value": 921.52675674}, {"date": "2024-04-17", "value": 922.77797525}, {"date": "2024-04-18", "value": 927.80998575}, {"date": "2024-04-19", "value": 927.65451026}, {"date": "2024-04-20", "value": 927.37391996}, {"date": "2024-04-21", "value": 928.69535198}, {"date": "2024-04-22", "value": 927.38475681}, {"date": "2024-04-23", "value": 929.91690833}, {"date": "2024-04-24", "value": 934.60976155}, {"date": "2024-04-25", "value": 934.15376485}, {"date": "2024-04-26", "value": 937.17390288}, {"date": "2024-04-27", "value": 937.17451766}, {"date": "2024-04-28", "value": 935.61953135}, {"date": "2024-04-29", "value": 937.06773133}, {"date": "2024-04-30", "value": 939.40946061}, {"date": "2024-05-01", "value": 936.08502306}, {"date": "2024-05-02", "value": 935.47330658}, {"date": "2024-05-03", "value": 942.47178009}, {"date": "2024-05-04", "value": 944.70505101}, {"date": "2024-05-05", "value": 945.80082401}, {"date": "2024-05-06", "value": 944.46384141}, {"date": "2024-05-07", "value": 948.26740179}, {"date": "2024-05-08", "value": 946.74784634}, {"date": "2024-05-09", "value": 947.4191987}, {"date": "2024-05-10", "value": 951.32731682}, {"date": "2024-05-11", "value": 949.86558991}, {"date": "2024-05-12", "value": 951.17490479}, {"date": "2024-05-13", "value": 951.28559162}, {"date": "2024-05-14", "value": 953.86098771}, {"date": "2024-05-15", "value": 957.52095267}, {"date": "2024-05-16", "value": 964.61861304}, {"date": "2024-05-17", "value": 962.52561782}, {"date": "2024-05-18", "value": 961.81422216}, {"date": "2024-05-19", "value": 964.28126076}, {"date": "2024-05-20", "value": 961.03084447}, {"date": "2024-05-21", "value": 965.14242528}, {"date": "2024-05-22", "value": 965.39844559}, {"date": "2024-05-23", "value": 963.66320582}, {"date": "2024-05-24", "value": 962.47445688}, {"date": "2024-05-25", "value": 965.33337082}, {"date": "2024-05-26", "value": 965.9322817}, {"date": "2024-05-27", "value": 965.13885585}, {"date": "2024-05-28", "value": 970.89255404}, {"date": "2024-05-29", "value": 969.94585361}, {"date": "2024-05-30", "value": 965.19574034}, {"date": "2024-05-31", "value": 968.29530416}, {"date": "2024-06-01", "value": 970.0337393}, {"date": "2024-06-02", "value": 971.63830204}, {"date": "2024-06-03", "value": 970.17644755}, {"date": "2024-06-04", "value": 978.03518131}, {"date": "2024-06-05", "value": 976.14117044}, {"date": "2024-06-06", "value": 978.37990972}, {"date": "2024-06-07", "value": 978.44041306}, {"date": "2024-06-08", "value": 973.26386333}, {"date": "2024-06-09", "value": 972.5663518}, {"date": "2024-06-10", "value": 978.367459}, {"date": "2024-06-11", "value": 970.59408107}, {"date": "2024-06-12", "value": 968.34844024}, {"date": "2024-06-13", "value": 975.07219947}, {"date": "2024-06-14", "value": 968.95213126}, {"date": "2024-06-15", "value": 965.70197247}, {"date": "2024-06-16", "value": 967.52599431}, {"date": "2024-06-17", "value": 965.4894737}, {"date": "2024-06-18", "value": 968.46697194}, {"date": "2024-06-19", "value": 972.51506406}, {"date": "2024-06-20", "value": 973.05549877}, {"date": "2024-06-21", "value": 969.86322246}, {"date": "2024-06-22", "value": 967.51834631}, {"date": "2024-06-23", "value": 968.50265671}, {"date": "2024-06-24", "value": 967.39122957}, {"date": "2024-06-25", "value": 975.64552168}, {"date": "2024-06-26", "value": 974.21524605}, {"date": "2024-06-27", "value": 973.1172077}, {"date": "2024-06-28", "value": 974.14337857}, {"date": "2024-06-29", "value": 975.41297727}, {"date": "2024-06-30", "value": 976.14314273}, {"date": "2024-07-01", "value": 975.77159997}, {"date": "2024-07-02", "value": 980.46285106}, {"date": "2024-07-03", "value": 982.16140189}, {"date": "2024-07-04", "value": 985.91833832}, {"date": "2024-07-05", "value": 988.46203609}, {"date": "2024-07-06", "value": 991.6389144}, {"date": "2024-07-07", "value": 992.64429229}, {"date": "2024-07-08", "value": 989.16135943}, {"date": "2024-07-09", "value": 993.26914159}, {"date": "2024-07-10", "value": 991.92356024}, {"date": "2024-07-11", "value": 995.27175159}, {"date": "2024-07-12", "value": 999.0804176}, {"date": "2024-07-13", "value": 1002.30524273}, {"date": "2024-07-14", "value": 1003.1305974}, {"date": "2024-07-15", "value": 1001.07377671}, {"date": "2024-07-16", "value": 1004.55483677}, {"date": "2024-07-17", "value": 1005.61213845}, {"date": "2024-07-18", "value": 1009.53191077}, {"date": "2024-07-19", "value": 1006.96700165}, {"date": "2024-07-20", "value": 1005.80734227}, {"date": "2024-07-21", "value": 1006.38537548}, {"date": "2024-07-22", "value": 1006.618406}, {"date": "2024-07-23", "value": 1008.43253652}, {"date": "2024-07-24", "value": 1004.60294397}, {"date": "2024-07-25", "value": 1006.05825743}, {"date": "2024-07-26", "value": 1008.86597623}, {"date": "2024-07-27", "value": 1007.98259732}, {"date": "2024-07-28", "value": 1009.20090771}, {"date": "2024-07-29", "value": 1009.03672095}, {"date": "2024-07-30", "value": 1007.83790774}, {"date": "2024-07-31", "value": 1008.74049548}, {"date": "2024-08-01", "value": 1008.24285685}, {"date": "2024-08-02", "value": 1005.3908136}, {"date": "2024-08-03", "value": 1014.92024883}, {"date": "2024-08-04", "value": 1017.79479105}, {"date": "2024-08-05", "value": 1018.40836673}, {"date": "2024-08-06", "value": 1024.27773191}, {"date": "2024-08-07", "value": 1021.94005268}, {"date": "2024-08-08", "value": 1021.41632985}, {"date": "2024-08-09", "value": 1021.93645149}, {"date": "2024-08-10", "value": 1021.73243439}, {"date": "2024-08-11", "value": 1022.79801054}, {"date": "2024-08-12", "value": 1022.31855563}, {"date": "2024-08-13", "value": 1025.9844799}, {"date": "2024-08-14", "value": 1033.2744155}, {"date": "2024-08-15", "value": 1034.78980988}, {"date": "2024-08-16", "value": 1035.21081594}, {"date": "2024-08-17", "value": 1033.11748217}, {"date": "2024-08-18", "value": 1037.77237696}, {"date": "2024-08-19", "value": 1034.33701613}, {"date": "2024-08-20", "value": 1045.797685}, {"date": "2024-08-21", "value": 1050.13175239}, {"date": "2024-08-22", "value": 1052.373019}, {"date": "2024-08-23", "value": 1051.49250951}, {"date": "2024-08-24", "value": 1058.70055208}, {"date": "2024-08-25", "value": 1056.46557469}, {"date": "2024-08-26", "value": 1051.36517989}, {"date": "2024-08-27", "value": 1060.32066062}, {"date": "2024-08-28", "value": 1060.32641974}, {"date": "2024-08-29", "value": 1055.61073764}, {"date": "2024-08-30", "value": 1052.64206112}, {"date": "2024-08-31", "value": 1050.894785}, {"date": "2024-09-01", "value": 1051.60632076}, {"date": "2024-09-02", "value": 1052.8177853}, {"date": "2024-09-03", "value": 1053.84068403}, {"date": "2024-09-04", "value": 1053.52466363}, {"date": "2024-09-05", "value": 1056.25306426}, {"date": "2024-09-06", "value": 1059.89056039}, {"date": "2024-09-07", "value": 1060.43197464}, {"date": "2024-09-08", "value": 1059.93332826}, {"date": "2024-09-09", "value": 1059.41962502}, {"date": "2024-09-10", "value": 1056.75406968}, {"date": "2024-09-11", "value": 1056.71834988}, {"date": "2024-09-12", "value": 1054.545949}, {"date": "2024-09-13", "value": 1063.96104405}, {"date": "2024-09-14", "value": 1062.23151899}, {"date": "2024-09-15", "value": 1063.03112048}, {"date": "2024-09-16", "value": 1064.49730862}, {"date": "2024-09-17", "value": 1068.54288603}, {"date": "2024-09-18", "value": 1069.5243187}, {"date": "2024-09-19", "value": 1065.71180987}, {"date": "2024-09-20", "value": 1074.61961578}, {"date": "2024-09-21", "value": 1074.82276017}, {"date": "2024-09-22", "value": 1074.96126843}, {"date": "2024-09-23", "value": 1074.24337266}, {"date": "2024-09-24", "value": 1072.04020899}, {"date": "2024-09-25", "value": 1079.99964628}, {"date": "2024-09-26", "value": 1078.32294665}, {"date": "2024-09-27", "value": 1080.00736619}, {"date": "2024-09-28", "value": 1078.64368025}, {"date": "2024-09-29", "value": 1078.8872563}, {"date": "2024-09-30", "value": 1078.81067655}, {"date": "2024-10-01", "value": 1077.44394775}, {"date": "2024-10-02", "value": 1073.91613968}, {"date": "2024-10-03", "value": 1070.76039483}, {"date": "2024-10-04", "value": 1071.98822369}, {"date": "2024-10-05", "value": 1065.88539451}, {"date": "2024-10-06", "value": 1066.27018993}, {"date": "2024-10-07", "value": 1071.05988394}, {"date": "2024-10-08", "value": 1070.55641722}, {"date": "2024-10-09", "value": 1068.67976292}, {"date": "2024-10-10", "value": 1066.74945329}, {"date": "2024-10-11", "value": 1065.35515858}, {"date": "2024-10-12", "value": 1065.94661102}, {"date": "2024-10-13", "value": 1066.30812702}, {"date": "2024-10-14", "value": 1065.9990834}, {"date": "2024-10-15", "value": 1068.99557808}, {"date": "2024-10-16", "value": 1066.52293338}, {"date": "2024-10-17", "value": 1064.85070931}, {"date": "2024-10-18", "value": 1062.37232099}, {"date": "2024-10-19", "value": 1065.76765866}, {"date": "2024-10-20", "value": 1065.65795497}, {"date": "2024-10-21", "value": 1063.71830091}, {"date": "2024-10-22", "value": 1063.88664414}, {"date": "2024-10-23", "value": 1061.95010781}, {"date": "2024-10-24", "value": 1060.27849543}, {"date": "2024-10-25", "value": 1066.37208111}, {"date": "2024-10-26", "value": 1063.36748445}, {"date": "2024-10-27", "value": 1063.0238312}, {"date": "2024-10-28", "value": 1066.31421039}, {"date": "2024-10-29", "value": 1068.07451295}, {"date": "2024-10-30", "value": 1069.18468211}, {"date": "2024-10-31", "value": 1073.05319949}, {"date": "2024-11-01", "value": 1077.34700114}, {"date": "2024-11-02", "value": 1072.81266648}, {"date": "2024-11-03", "value": 1073.79095556}, {"date": "2024-11-04", "value": 1076.41104591}, {"date": "2024-11-05", "value": 1079.53444864}, {"date": "2024-11-06", "value": 1075.46784096}, {"date": "2024-11-07", "value": 1063.74019821}, {"date": "2024-11-08", "value": 1071.56657051}, {"date": "2024-11-09", "value": 1064.79225105}, {"date": "2024-11-10", "value": 1065.17626859}, {"date": "2024-11-11", "value": 1071.73753018}, {"date": "2024-11-12", "value": 1063.54353598}, {"date": "2024-11-13", "value": 1060.37519139}, {"date": "2024-11-14", "value": 1053.48484331}, {"date": "2024-11-15", "value": 1055.96350805}, {"date": "2024-11-16", "value": 1051.28699345}, {"date": "2024-11-17", "value": 1052.0969402}, {"date": "2024-11-18", "value": 1051.59560726}, {"date": "2024-11-19", "value": 1057.59824163}, {"date": "2024-11-20", "value": 1061.73381582}, {"date": "2024-11-21", "value": 1057.83713748}, {"date": "2024-11-22", "value": 1051.6464412}, {"date": "2024-11-23", "value": 1046.26582758}, {"date": "2024-11-24", "value": 1046.35991474}, {"date": "2024-11-25", "value": 1047.5104296}, {"date": "2024-11-26", "value": 1052.23371296}, {"date": "2024-11-27", "value": 1056.2407824}, {"date": "2024-11-28", "value": 1064.4540618}, {"date": "2024-11-29", "value": 1066.01264101}, {"date": "2024-11-30", "value": 1068.57972406}, {"date": "2024-12-01", "value": 1068.40268426}, {"date": "2024-12-02", "value": 1066.08152213}, {"date": "2024-12-03", "value": 1060.67782651}, {"date": "2024-12-04", "value": 1063.04411827}, {"date": "2024-12-05", "value": 1063.8907011}, {"date": "2024-12-06", "value": 1069.77214515}, {"date": "2024-12-07", "value": 1069.594726}, {"date": "2024-12-08", "value": 1070.62264979}, {"date": "2024-12-09", "value": 1071.15425649}, {"date": "2024-12-10", "value": 1071.80250684}, {"date": "2024-12-11", "value": 1070.43795143}, {"date": "2024-12-12", "value": 1068.39254616}, {"date": "2024-12-13", "value": 1065.79150736}, {"date": "2024-12-14", "value": 1068.68518608}, {"date": "2024-12-15", "value": 1068.66427346}, {"date": "2024-12-16", "value": 1068.01758163}, {"date": "2024-12-17", "value": 1074.48023032}, {"date": "2024-12-18", "value": 1071.85054579}, {"date": "2024-12-19", "value": 1060.66773774}, {"date": "2024-12-20", "value": 1059.53656468}, {"date": "2024-12-21", "value": 1065.55285249}, {"date": "2024-12-22", "value": 1065.64411921}, {"date": "2024-12-23", "value": 1062.26356337}, {"date": "2024-12-24", "value": 1067.02592096}, {"date": "2024-12-25", "value": 1065.73000967}, {"date": "2024-12-26", "value": 1066.54121171}, {"date": "2024-12-27", "value": 1066.36965206}, {"date": "2024-12-28", "value": 1072.47660746}, {"date": "2024-12-29", "value": 1072.43829669}, {"date": "2024-12-30", "value": 1074.24327713}, {"date": "2024-12-31", "value": 1072.94656454}, {"date": "2025-01-01", "value": 1067.49150988}, {"date": "2025-01-02", "value": 1067.1901305}, {"date": "2025-01-03", "value": 1059.51070841}, {"date": "2025-01-04", "value": 1064.01627594}, {"date": "2025-01-05", "value": 1064.10727737}, {"date": "2025-01-06", "value": 1063.1291516}, {"date": "2025-01-07", "value": 1073.91507819}, {"date": "2025-01-08", "value": 1071.6242766}, {"date": "2025-01-09", "value": 1068.61013258}, {"date": "2025-01-10", "value": 1068.09377171}, {"date": "2025-01-11", "value": 1061.36887091}, {"date": "2025-01-12", "value": 1062.851035}, {"date": "2025-01-13", "value": 1062.18708893}, {"date": "2025-01-14", "value": 1064.8272234}, {"date": "2025-01-15", "value": 1071.60083599}, {"date": "2025-01-16", "value": 1071.54915056}, {"date": "2025-01-17", "value": 1072.90408394}, {"date": "2025-01-18", "value": 1066.53783484}, {"date": "2025-01-19", "value": 1069.53986801}, {"date": "2025-01-20", "value": 1072.91777429}, {"date": "2025-01-21", "value": 1084.91731831}, {"date": "2025-01-22", "value": 1089.46464751}, {"date": "2025-01-23", "value": 1090.36490669}, {"date": "2025-01-24", "value": 1090.28500554}, {"date": "2025-01-25", "value": 1097.68778605}, {"date": "2025-01-26", "value": 1098.41841333}, {"date": "2025-01-27", "value": 1097.76841783}, {"date": "2025-01-28", "value": 1097.10496117}, {"date": "2025-01-29", "value": 1095.61993398}, {"date": "2025-01-30", "value": 1095.54147523}, {"date": "2025-01-31", "value": 1092.36920026}, {"date": "2025-02-01", "value": 1089.03958944}, {"date": "2025-02-02", "value": 1088.52054781}, {"date": "2025-02-03", "value": 1090.57839368}, {"date": "2025-02-04", "value": 1086.17685254}, {"date": "2025-02-05", "value": 1093.29663468}, {"date": "2025-02-06", "value": 1096.30472744}, {"date": "2025-02-07", "value": 1093.83651831}, {"date": "2025-02-08", "value": 1087.18243975}, {"date": "2025-02-09", "value": 1087.95947124}, {"date": "2025-02-10", "value": 1092.6568762}, {"date": "2025-02-11", "value": 1087.9540694}, {"date": "2025-02-12", "value": 1093.8091176}, {"date": "2025-02-13", "value": 1098.13904328}, {"date": "2025-02-14", "value": 1105.9674027}, {"date": "2025-02-15", "value": 1107.69010551}, {"date": "2025-02-16", "value": 1108.38140709}, {"date": "2025-02-17", "value": 1106.41370774}, {"date": "2025-02-18", "value": 1108.78817462}, {"date": "2025-02-19", "value": 1105.14613265}, {"date": "2025-02-20", "value": 1103.39852841}, {"date": "2025-02-21", "value": 1110.33063387}, {"date": "2025-02-22", "value": 1106.96684967}, {"date": "2025-02-23", "value": 1107.17785446}, {"date": "2025-02-24", "value": 1109.95641275}, {"date": "2025-02-25", "value": 1109.2413249}, {"date": "2025-02-26", "value": 1115.636807}, {"date": "2025-02-27", "value": 1112.24033665}, {"date": "2025-02-28", "value": 1103.69243238}, {"date": "2025-03-01", "value": 1104.41294242}, {"date": "2025-03-02", "value": 1103.71089647}, {"date": "2025-03-03", "value": 1104.67521532}, {"date": "2025-03-04", "value": 1116.21587702}, {"date": "2025-03-05", "value": 1129.02562612}, {"date": "2025-03-06", "value": 1150.29263558}, {"date": "2025-03-07", "value": 1147.50770947}, {"date": "2025-03-08", "value": 1153.8004187}, {"date": "2025-03-09", "value": 1153.983848}, {"date": "2025-03-10", "value": 1154.61781056}, {"date": "2025-03-11", "value": 1156.35964888}, {"date": "2025-03-12", "value": 1162.6132244}, {"date": "2025-03-13", "value": 1160.48545035}, {"date": "2025-03-14", "value": 1156.79381831}, {"date": "2025-03-15", "value": 1159.02084235}, {"date": "2025-03-16", "value": 1160.714784}, {"date": "2025-03-17", "value": 1161.9942693}, {"date": "2025-03-18", "value": 1165.19428942}, {"date": "2025-03-19", "value": 1167.99638867}, {"date": "2025-03-20", "value": 1165.5484546}, {"date": "2025-03-21", "value": 1159.7407113}, {"date": "2025-03-22", "value": 1153.1990668}, {"date": "2025-03-23", "value": 1155.476842}, {"date": "2025-03-24", "value": 1155.65177304}, {"date": "2025-03-25", "value": 1154.70013356}, {"date": "2025-03-26", "value": 1155.4500108}, {"date": "2025-03-27", "value": 1153.20279061}, {"date": "2025-03-28", "value": 1156.3811772}, {"date": "2025-03-29", "value": 1156.59455412}, {"date": "2025-03-30", "value": 1165.23703202}, {"date": "2025-03-31", "value": 1153.996976}, {"date": "2025-04-01", "value": 1161.21215759}, {"date": "2025-04-02", "value": 1157.85764809}, {"date": "2025-04-03", "value": 1171.6969224}, {"date": "2025-04-04", "value": 1188.89984985}, {"date": "2025-04-05", "value": 1175.70361081}, {"date": "2025-04-06", "value": 1175.62827464}, {"date": "2025-04-07", "value": 1184.50537739}, {"date": "2025-04-08", "value": 1178.40173302}, {"date": "2025-04-09", "value": 1186.75751866}, {"date": "2025-04-10", "value": 1184.83825463}, {"date": "2025-04-11", "value": 1214.26209616}, {"date": "2025-04-12", "value": 1219.76934306}, {"date": "2025-04-13", "value": 1219.73605642}, {"date": "2025-04-14", "value": 1220.64055609}, {"date": "2025-04-15", "value": 1351.51100581}, {"date": "2025-04-16", "value": 1356.98730955}, {"date": "2025-04-17", "value": 1293.30803542}, {"date": "2025-04-18", "value": 1293.26987413}, {"date": "2025-04-19", "value": 1296.35265557}, {"date": "2025-04-20", "value": 1294.23788803}, {"date": "2025-04-21", "value": 1296.91538793}, {"date": "2025-04-22", "value": 1289.40656706}, {"date": "2025-04-23", "value": 1258.63829161}, {"date": "2025-04-24", "value": 1319.85781654}, {"date": "2025-04-25", "value": 1332.49576879}, {"date": "2025-04-26", "value": 1328.07923884}, {"date": "2025-04-27", "value": 1328.51594652}, {"date": "2025-04-28", "value": 1331.65955491}, {"date": "2025-04-29", "value": 1341.64387278}, {"date": "2025-04-30", "value": 1324.69825531}, {"date": "2025-05-01", "value": 1324.36369001}, {"date": "2025-05-02", "value": 1326.75826917}, {"date": "2025-05-03", "value": 1324.14018858}, {"date": "2025-05-04", "value": 1322.87416546}, {"date": "2025-05-05", "value": 1329.11389462}, {"date": "2025-05-06", "value": 1356.59515694}, {"date": "2025-05-07", "value": 1355.55531141}, {"date": "2025-05-08", "value": 1300.71018694}, {"date": "2025-05-09", "value": 1247.51985856}, {"date": "2025-05-10", "value": 1268.06719357}, {"date": "2025-05-11", "value": 1265.98374308}, {"date": "2025-05-12", "value": 1267.43919319}, {"date": "2025-05-13", "value": 1255.62768701}, {"date": "2025-05-14", "value": 1258.83024857}, {"date": "2025-05-15", "value": 1266.82254409}, {"date": "2025-05-16", "value": 1274.82087371}, {"date": "2025-05-17", "value": 1274.4147169}, {"date": "2025-05-18", "value": 1274.88803767}, {"date": "2025-05-19", "value": 1276.45953901}, {"date": "2025-05-20", "value": 1279.3329348}, {"date": "2025-05-21", "value": 1291.40592452}, {"date": "2025-05-22", "value": 1297.17376896}, {"date": "2025-05-23", "value": 1285.94678372}, {"date": "2025-05-24", "value": 1286.3050165}, {"date": "2025-05-25", "value": 1285.84955661}, {"date": "2025-05-26", "value": 1290.15787794}, {"date": "2025-05-27", "value": 1302.87335625}, {"date": "2025-05-28", "value": 1307.92280426}, {"date": "2025-05-29", "value": 1305.46415443}, {"date": "2025-05-30", "value": 1344.77289519}, {"date": "2025-05-31", "value": 1343.17917666}, {"date": "2025-06-01", "value": 1348.06226941}, {"date": "2025-06-02", "value": 1342.36770867}, {"date": "2025-06-03", "value": 1349.12195783}, {"date": "2025-06-04", "value": 1348.41050574}, {"date": "2025-06-05", "value": 1353.00470194}, {"date": "2025-06-06", "value": 1358.88925387}, {"date": "2025-06-07", "value": 1345.73669433}, {"date": "2025-06-08", "value": 1349.31980818}, {"date": "2025-06-09", "value": 1355.39476462}, {"date": "2025-06-10", "value": 1350.06332358}, {"date": "2025-06-11", "value": 1354.9986847}, {"date": "2025-06-12", "value": 1361.65367179}, {"date": "2025-06-13", "value": 1368.00139282}, {"date": "2025-06-14", "value": 1364.83106602}, {"date": "2025-06-15", "value": 1365.40529679}, {"date": "2025-06-16", "value": 1362.92484066}, {"date": "2025-06-17", "value": 1365.8924071}, {"date": "2025-06-18", "value": 1338.05578478}, {"date": "2025-06-19", "value": 1308.39902152}, {"date": "2025-06-20", "value": 1340.64518533}, {"date": "2025-06-21", "value": 1340.64629323}, {"date": "2025-06-22", "value": 1342.15123818}, {"date": "2025-06-23", "value": 1341.53133919}, {"date": "2025-06-24", "value": 1357.95130004}, {"date": "2025-06-25", "value": 1365.21730623}, {"date": "2025-06-26", "value": 1390.5556379}, {"date": "2025-06-27", "value": 1390.70073135}, {"date": "2025-06-28", "value": 1385.20356152}, {"date": "2025-06-29", "value": 1391.70939459}, {"date": "2025-06-30", "value": 1392.15575058}, {"date": "2025-07-01", "value": 1418.70872257}, {"date": "2025-07-02", "value": 1439.64015093}, {"date": "2025-07-03", "value": 1451.1326664}, {"date": "2025-07-04", "value": 1448.07567544}, {"date": "2025-07-05", "value": 1459.09612036}, {"date": "2025-07-06", "value": 1460.4464261}, {"date": "2025-07-07", "value": 1453.26259539}, {"date": "2025-07-08", "value": 1481.87586161}, {"date": "2025-07-09", "value": 1470.54411248}, {"date": "2025-07-10", "value": 1470.84435288}, {"date": "2025-07-11", "value": 1466.19836914}, {"date": "2025-07-12", "value": 1472.08362805}, {"date": "2025-07-13", "value": 1473.25596123}, {"date": "2025-07-14", "value": 1470.04279276}, {"date": "2025-07-15", "value": 1492.27104016}, {"date": "2025-07-16", "value": 1463.3872238}, {"date": "2025-07-17", "value": 1465.77141031}, {"date": "2025-07-18", "value": 1479.74700603}, {"date": "2025-07-19", "value": 1494.96274125}, {"date": "2025-07-20", "value": 1494.07752048}, {"date": "2025-07-21", "value": 1484.79394056}, {"date": "2025-07-22", "value": 1489.40588764}, {"date": "2025-07-23", "value": 1473.95095175}, {"date": "2025-07-24", "value": 1481.86491369}, {"date": "2025-07-25", "value": 1494.65764995}, {"date": "2025-07-26", "value": 1505.25660849}, {"date": "2025-07-27", "value": 1502.96627248}, {"date": "2025-07-28", "value": 1497.93114854}, {"date": "2025-07-29", "value": 1500.35962587}, {"date": "2025-07-30", "value": 1493.89950205}, {"date": "2025-07-31", "value": 1507.07037073}, {"date": "2025-08-01", "value": 1565.1007209}, {"date": "2025-08-02", "value": 1570.43887095}, {"date": "2025-08-03", "value": 1579.24153213}, {"date": "2025-08-04", "value": 1568.20094833}, {"date": "2025-08-05", "value": 1568.98454073}, {"date": "2025-08-06", "value": 1549.24083509}, {"date": "2025-08-07", "value": 1552.70174478}, {"date": "2025-08-08", "value": 1546.65945514}, {"date": "2025-08-09", "value": 1539.22177887}, {"date": "2025-08-10", "value": 1540.89816348}, {"date": "2025-08-11", "value": 1543.21401234}, {"date": "2025-08-12", "value": 1535.18670857}, {"date": "2025-08-13", "value": 1537.57255309}, {"date": "2025-08-14", "value": 1538.61909946}, {"date": "2025-08-15", "value": 1513.42125642}, {"date": "2025-08-16", "value": 1518.22846798}, {"date": "2025-08-17", "value": 1518.53460826}, {"date": "2025-08-18", "value": 1517.80082473}, {"date": "2025-08-19", "value": 1506.0761639}, {"date": "2025-08-20", "value": 1502.13993321}, {"date": "2025-08-21", "value": 1514.98245064}, {"date": "2025-08-22", "value": 1525.94322884}, {"date": "2025-08-23", "value": 1544.0376883}, {"date": "2025-08-24", "value": 1546.72629663}, {"date": "2025-08-25", "value": 1544.45707746}, {"date": "2025-08-26", "value": 1582.03035867}, {"date": "2025-08-27", "value": 1577.75862203}, {"date": "2025-08-28", "value": 1573.1897893}, {"date": "2025-08-29", "value": 1555.25160001}, {"date": "2025-08-30", "value": 1568.90661954}, {"date": "2025-08-31", "value": 1571.78055827}, {"date": "2025-09-01", "value": 1559.93246447}, {"date": "2025-09-02", "value": 1611.25328831}, {"date": "2025-09-03", "value": 1580.9336247}, {"date": "2025-09-04", "value": 1587.49663237}, {"date": "2025-09-05", "value": 1589.40917257}, {"date": "2025-09-06", "value": 1597.8026169}, {"date": "2025-09-07", "value": 1598.86942701}, {"date": "2025-09-08", "value": 1592.97785251}, {"date": "2025-09-09", "value": 1675.66209197}, {"date": "2025-09-10", "value": 1656.29378834}, {"date": "2025-09-11", "value": 1665.7138357}, {"date": "2025-09-12", "value": 1680.34757727}, {"date": "2025-09-13", "value": 1699.68049627}, {"date": "2025-09-14", "value": 1704.49864374}, {"date": "2025-09-15", "value": 1702.59491571}, {"date": "2025-09-16", "value": 1725.06852872}, {"date": "2025-09-17", "value": 1741.94221509}, {"date": "2025-09-18", "value": 1740.77710615}, {"date": "2025-09-19", "value": 1737.56561459}, {"date": "2025-09-20", "value": 1731.6969218}, {"date": "2025-09-21", "value": 1732.31280261}, {"date": "2025-09-22", "value": 1733.27788126}, {"date": "2025-09-23", "value": 1666.53530362}, {"date": "2025-09-24", "value": 1613.79354317}, {"date": "2025-09-25", "value": 1570.37886228}, {"date": "2025-09-26", "value": 1562.90712135}, {"date": "2025-09-27", "value": 1562.18354107}, {"date": "2025-09-28", "value": 1559.75857304}, {"date": "2025-09-29", "value": 1560.84885115}, {"date": "2025-09-30", "value": 1591.7725611}, {"date": "2025-10-01", "value": 1619.76178527}, {"date": "2025-10-02", "value": 1670.84758088}, {"date": "2025-10-03", "value": 1669.84198198}, {"date": "2025-10-04", "value": 1672.20446178}, {"date": "2025-10-05", "value": 1672.36691202}, {"date": "2025-10-06", "value": 1672.10229043}, {"date": "2025-10-07", "value": 1672.86473511}, {"date": "2025-10-08", "value": 1662.3363251}, {"date": "2025-10-09", "value": 1664.21135913}, {"date": "2025-10-10", "value": 1644.39621683}, {"date": "2025-10-11", "value": 1642.70005837}, {"date": "2025-10-12", "value": 1647.84020123}, {"date": "2025-10-13", "value": 1645.36660369}, {"date": "2025-10-14", "value": 1560.39936914}, {"date": "2025-10-15", "value": 1577.38082552}, {"date": "2025-10-16", "value": 1589.41498433}, {"date": "2025-10-17", "value": 1644.81553144}, {"date": "2025-10-18", "value": 1696.59772872}, {"date": "2025-10-19", "value": 1696.97130282}, {"date": "2025-10-20", "value": 1696.05358169}, {"date": "2025-10-21", "value": 1717.85669064}, {"date": "2025-10-22", "value": 1729.35049255}, {"date": "2025-10-23", "value": 1726.97444041}, {"date": "2025-10-24", "value": 1721.98386408}, {"date": "2025-10-25", "value": 1731.46284263}, {"date": "2025-10-26", "value": 1732.88203677}, {"date": "2025-10-27", "value": 1726.60152566}, {"date": "2025-10-28", "value": 1669.94701229}, {"date": "2025-10-29", "value": 1716.15819834}, {"date": "2025-10-30", "value": 1670.62101466}, {"date": "2025-10-31", "value": 1665.15081291}, {"date": "2025-11-01", "value": 1663.93999944}, {"date": "2025-11-02", "value": 1671.7204435}, {"date": "2025-11-03", "value": 1665.82487168}, {"date": "2025-11-04", "value": 1700.93112226}, {"date": "2025-11-05", "value": 1675.10028633}, {"date": "2025-11-06", "value": 1669.33574672}, {"date": "2025-11-07", "value": 1673.46516524}, {"date": "2025-11-08", "value": 1639.24022492}, {"date": "2025-11-09", "value": 1639.87105971}, {"date": "2025-11-10", "value": 1627.69121809}, {"date": "2025-11-11", "value": 1640.41450861}, {"date": "2025-11-12", "value": 1632.13027144}, {"date": "2025-11-13", "value": 1632.02995568}, {"date": "2025-11-14", "value": 1638.25386766}, {"date": "2025-11-15", "value": 1623.31587938}, {"date": "2025-11-16", "value": 1628.87236381}, {"date": "2025-11-17", "value": 1635.5201896}, {"date": "2025-11-18", "value": 1607.3673208}, {"date": "2025-11-19", "value": 1621.07412597}, {"date": "2025-11-20", "value": 1620.58584794}, {"date": "2025-11-21", "value": 1641.58558391}, {"date": "2025-11-22", "value": 1639.51752223}, {"date": "2025-11-23", "value": 1639.89698798}, {"date": "2025-11-24", "value": 1639.31752356}, {"date": "2025-11-25", "value": 1641.75817814}, {"date": "2025-11-26", "value": 1676.31161574}, {"date": "2025-11-27", "value": 1686.84327603}, {"date": "2025-11-28", "value": 1680.11940452}, {"date": "2025-11-29", "value": 1674.91966004}, {"date": "2025-11-30", "value": 1681.68427}, {"date": "2025-12-01", "value": 1677.44545453}, {"date": "2025-12-02", "value": 1684.62121284}, {"date": "2025-12-03", "value": 1694.6225745}, {"date": "2025-12-04", "value": 1694.73756773}, {"date": "2025-12-05", "value": 1684.87488197}, {"date": "2025-12-06", "value": 1667.9634348}, {"date": "2025-12-07", "value": 1668.45128771}, {"date": "2025-12-08", "value": 1679.92779362}, {"date": "2025-12-09", "value": 1670.72698893}, {"date": "2025-12-11", "value": 1680.15085896}, {"date": "2025-12-12", "value": 1685.51084178}, {"date": "2025-12-13", "value": 1687.2064105}, {"date": "2025-12-14", "value": 1690.94380624}, {"date": "2025-12-15", "value": 1684.48821237}, {"date": "2025-12-16", "value": 1689.76968516}, {"date": "2025-12-17", "value": 1703.16674257}, {"date": "2025-12-18", "value": 1702.45258642}, {"date": "2025-12-19", "value": 1700.51638442}, {"date": "2025-12-20", "value": 1700.47189576}, {"date": "2025-12-21", "value": 1697.05869356}, {"date": "2025-12-22", "value": 1698.87125299}, {"date": "2025-12-23", "value": 1709.3930464}, {"date": "2025-12-24", "value": 1712.46797985}, {"date": "2025-12-25", "value": 1708.49685014}, {"date": "2025-12-26", "value": 1708.56283872}, {"date": "2025-12-27", "value": 1708.79733845}, {"date": "2025-12-28", "value": 1708.50275983}, {"date": "2025-12-29", "value": 1708.69937848}, {"date": "2025-12-30", "value": 1715.7246217}, {"date": "2025-12-31", "value": 1704.2345324}, {"date": "2026-01-01", "value": 1704.81561206}, {"date": "2026-01-02", "value": 1705.99959924}, {"date": "2026-01-03", "value": 1732.26925417}, {"date": "2026-01-04", "value": 1730.55629109}, {"date": "2026-01-05", "value": 1733.50577757}, {"date": "2026-01-06", "value": 1723.27941219}, {"date": "2026-01-07", "value": 1716.84098368}, {"date": "2026-01-08", "value": 1705.09551615}, {"date": "2026-01-09", "value": 1703.92780215}, {"date": "2026-01-10", "value": 1707.61072477}, {"date": "2026-01-11", "value": 1705.51163721}, {"date": "2026-01-12", "value": 1704.40769921}, {"date": "2026-01-13", "value": 1710.92766801}, {"date": "2026-01-14", "value": 1697.12363834}, {"date": "2026-01-15", "value": 1691.74769523}, {"date": "2026-01-16", "value": 1674.11817705}, {"date": "2026-01-17", "value": 1654.42865134}, {"date": "2026-01-18", "value": 1657.86773317}, {"date": "2026-01-19", "value": 1656.87312191}, {"date": "2026-01-20", "value": 1671.98264703}, {"date": "2026-01-21", "value": 1682.16220162}, {"date": "2026-01-22", "value": 1671.84817808}, {"date": "2026-01-23", "value": 1678.78365014}, {"date": "2026-01-24", "value": 1694.25841218}, {"date": "2026-01-25", "value": 1696.17253514}, {"date": "2026-01-26", "value": 1696.69675889}, {"date": "2026-01-27", "value": 1708.27661188}, {"date": "2026-01-28", "value": 1729.97248918}, {"date": "2026-01-29", "value": 1728.40249116}, {"date": "2026-01-30", "value": 1719.49388481}, {"date": "2026-01-31", "value": 1722.64018211}, {"date": "2026-02-01", "value": 1717.29539229}, {"date": "2026-02-02", "value": 1724.46258801}, {"date": "2026-02-03", "value": 1714.18404966}, {"date": "2026-02-04", "value": 1708.73365817}, {"date": "2026-02-05", "value": 1707.90254722}, {"date": "2026-02-06", "value": 1700.33961052}, {"date": "2026-02-07", "value": 1698.52785413}, {"date": "2026-02-08", "value": 1691.97536787}, {"date": "2026-02-09", "value": 1698.06454706}, {"date": "2026-02-10", "value": 1687.61921321}, {"date": "2026-02-11", "value": 1672.06196162}, {"date": "2026-02-12", "value": 1668.34536}, {"date": "2026-02-13", "value": 1663.90003593}, {"date": "2026-02-14", "value": 1651.67242535}, {"date": "2026-02-15", "value": 1656.93206578}, {"date": "2026-02-16", "value": 1656.64832502}, {"date": "2026-02-17", "value": 1656.65953949}, {"date": "2026-02-18", "value": 1651.08604915}, {"date": "2026-02-19", "value": 1647.35457809}, {"date": "2026-02-20", "value": 1634.62283582}, {"date": "2026-02-21", "value": 1620.00650093}, {"date": "2026-02-22", "value": 1626.26567821}, {"date": "2026-02-23", "value": 1622.1176334}, {"date": "2026-02-24", "value": 1613.29088844}, {"date": "2026-02-25", "value": 1626.04727814}, {"date": "2026-02-26", "value": 1651.40189994}, {"date": "2026-02-27", "value": 1660.94194518}, {"date": "2026-02-28", "value": 1633.46411985}, {"date": "2026-03-01", "value": 1650.67290795}, {"date": "2026-03-02", "value": 1640.17043362}, {"date": "2026-03-03", "value": 1630.69463013}, {"date": "2026-03-04", "value": 1641.050076}, {"date": "2026-03-05", "value": 1629.03528341}, {"date": "2026-03-06", "value": 1635.26688707}, {"date": "2026-03-07", "value": 1649.9898161}, {"date": "2026-03-08", "value": 1646.90262184}, {"date": "2026-03-09", "value": 1628.23439877}, {"date": "2026-03-10", "value": 1645.63596147}, {"date": "2026-03-11", "value": 1626.28263997}, {"date": "2026-03-12", "value": 1609.44776301}, {"date": "2026-03-13", "value": 1607.25844489}, {"date": "2026-03-14", "value": 1597.98476197}, {"date": "2026-03-15", "value": 1601.79017452}, {"date": "2026-03-16", "value": 1600.16215676}, {"date": "2026-03-17", "value": 1604.96639859}, {"date": "2026-03-18", "value": 1610.51806539}, {"date": "2026-03-19", "value": 1602.16154296}, {"date": "2026-03-20", "value": 1613.32432717}, {"date": "2026-03-21", "value": 1598.09180883}, {"date": "2026-03-22", "value": 1612.88896499}, {"date": "2026-03-23", "value": 1614.53767991}, {"date": "2026-03-24", "value": 1619.01016264}, {"date": "2026-03-25", "value": 1621.86207619}, {"date": "2026-03-26", "value": 1591.58377378}, {"date": "2026-03-27", "value": 1578.48877301}, {"date": "2026-03-28", "value": 1597.949484}, {"date": "2026-03-29", "value": 1597.54813349}, {"date": "2026-03-30", "value": 1597.49198483}, {"date": "2026-03-31", "value": 1603.59881375}, {"date": "2026-04-01", "value": 1599.13227768}, {"date": "2026-04-02", "value": 1607.05480502}, {"date": "2026-04-03", "value": 1602.64514792}, {"date": "2026-04-04", "value": 1603.17347274}, {"date": "2026-04-05", "value": 1598.65483724}, {"date": "2026-04-06", "value": 1599.6733297}, {"date": "2026-04-07", "value": 1601.37225098}, {"date": "2026-04-08", "value": 1625.63104158}, {"date": "2026-04-09", "value": 1617.45575}, {"date": "2026-04-10", "value": 1615.72705}, {"date": "2026-04-11", "value": 1608.085285}, {"date": "2026-04-12", "value": 1608.085285}, {"date": "2026-04-13", "value": 1618.785276}, {"date": "2026-04-14", "value": 1593.478831}, {"date": "2026-04-15", "value": 1609.299312}, {"date": "2026-04-16", "value": 1605.167032}, {"date": "2026-04-17", "value": 1597.156014}, {"date": "2026-04-18", "value": 1611.497818}, {"date": "2026-04-19", "value": 1611.497818}, {"date": "2026-04-20", "value": 1599.724484}, {"date": "2026-04-21", "value": 1621.678299}, {"date": "2026-04-22", "value": 1614.551241}, {"date": "2026-04-23", "value": 1612.624777}, {"date": "2026-04-24", "value": 1626.181643}, {"date": "2026-04-25", "value": 1630.008661}, {"date": "2026-04-26", "value": 1630.008661}, {"date": "2026-04-27", "value": 1629.870509}, {"date": "2026-04-28", "value": 1659.332248}, {"date": "2026-04-29", "value": 1644.761327}, {"date": "2026-04-30", "value": 1623.100539}, {"date": "2026-05-01", "value": 1633.594891}, {"date": "2026-05-02", "value": 1633.24778}, {"date": "2026-05-03", "value": 1633.24778}, {"date": "2026-05-04", "value": 1633.534095}, {"date": "2026-05-05", "value": 1638.558587}, {"date": "2026-05-06", "value": 1632.431626}, {"date": "2026-05-07", "value": 1631.496613}, {"date": "2026-05-08", "value": 1636.598535}, {"date": "2026-05-09", "value": 1649.279971}, {"date": "2026-05-10", "value": 1649.279971}, {"date": "2026-05-11", "value": 1649.709012}, {"date": "2026-05-12", "value": 1638.10100906}, {"date": "2026-05-13", "value": 1625.2820399}, {"date": "2026-05-14", "value": 1630.7750667}, {"date": "2026-05-15", "value": 1621.64511}, {"date": "2026-05-16", "value": 1621.21480575}, {"date": "2026-05-17", "value": 1621.56901381}, {"date": "2026-05-18", "value": 1620.027325}, {"date": "2026-05-19", "value": 1625.2246342}, {"date": "2026-05-20", "value": 1623.16865184}, {"date": "2026-05-21", "value": 1623.57389036}, {"date": "2026-05-22", "value": 1613.91358916}, {"date": "2026-05-23", "value": 1631.38827867}, {"date": "2026-05-24", "value": 1625.56601421}, {"date": "2026-05-25", "value": 1631.02801595}, {"date": "2026-05-26", "value": 1629.9326326}, {"date": "2026-05-27", "value": 1641.77433408}, {"date": "2026-05-28", "value": 1636.25417351}, {"date": "2026-05-29", "value": 1640.46503977}, {"date": "2026-05-30", "value": 1642.86528658}, {"date": "2026-05-31", "value": 1643.65871531}, {"date": "2026-06-01", "value": 1644.66452309}, {"date": "2026-06-02", "value": 1660.83788244}, {"date": "2026-06-03", "value": 1658.99172711}, {"date": "2026-06-04", "value": 1670.79681854}, {"date": "2026-06-05", "value": 1669.0630896}, {"date": "2026-06-06", "value": 1670.25826737}, {"date": "2026-06-07", "value": 1660.07822602}, {"date": "2026-06-08", "value": 1669.31229369}, {"date": "2026-06-09", "value": 1668.72347451}, {"date": "2026-06-10", "value": 1665.25071224}, {"date": "2026-06-11", "value": 1655.04987364}, {"date": "2026-06-12", "value": 1657.93682666}, {"date": "2026-06-13", "value": 1653.13313072}, {"date": "2026-06-14", "value": 1654.04701063}, {"date": "2026-06-15", "value": 1653.63668249}, {"date": "2026-06-16", "value": 1654.71253034}, {"date": "2026-06-17", "value": 1668.32230516}, {"date": "2026-06-18", "value": 1661.18256571}, {"date": "2026-06-19", "value": 1658.30114084}, {"date": "2026-06-20", "value": 1679.37980673}, {"date": "2026-06-21", "value": 1679.63289065}, {"date": "2026-06-22", "value": 1665.84552822}, {"date": "2026-06-23", "value": 1670.42727739}, {"date": "2026-06-24", "value": 1671.69148391}, {"date": "2026-06-25", "value": 1681.89335131}, {"date": "2026-06-26", "value": 1679.98370505}, {"date": "2026-06-27", "value": 1682.10221654}, {"date": "2026-06-28", "value": 1682.58171963}, {"date": "2026-06-29", "value": 1684.2075303}, {"date": "2026-06-30", "value": 1688.63821568}, {"date": "2026-07-01", "value": 1692.35481737}, {"date": "2026-07-02", "value": 1695.186908}, {"date": "2026-07-03", "value": 1703.05992555}, {"date": "2026-07-04", "value": 1707.20921687}, {"date": "2026-07-05", "value": 1702.78529887}, {"date": "2026-07-06", "value": 1706.39780514}, {"date": "2026-07-07", "value": 1699.23785043}, {"date": "2026-07-08", "value": 1703.42727391}, {"date": "2026-07-09", "value": 1699.84570097}, {"date": "2026-07-10", "value": 1703.53542699}, {"date": "2026-07-11", "value": 1697.49390773}, {"date": "2026-07-12", "value": 1698.11689323}, {"date": "2026-07-13", "value": 1699.59878711}, {"date": "2026-07-14", "value": 1689.13693232}, {"date": "2026-07-15", "value": 1682.29506474}, {"date": "2026-07-16", "value": 1691.94179215}, {"date": "2026-07-17", "value": 1687.65863751}, {"date": "2026-07-18", "value": 1689.30540398}, {"date": "2026-07-19", "value": 1690.6317086}, {"date": "2026-07-20", "value": 1686.59415924}, {"date": "2026-07-21", "value": 1690.50704857}, {"date": "2026-07-22", "value": 1685.58485734}, {"date": "2026-07-23", "value": 1694.31470277}, {"date": "2026-07-24", "value": 1693.97142665}, {"date": "2026-07-25", "value": 1701.70687564}, {"date": "2026-07-26", "value": 1702.02597413}, {"date": "2026-07-27", "value": 1697.26890998}, {"date": "2026-07-28", "value": 1703.4361327}, {"date": "2026-07-29", "value": 1709.13061824}, {"date": "2026-07-30", "value": 1712.77255212}, {"date": "2026-07-31", "value": 1713.54916678}, {"date": "2026-08-01", "value": 1713.26475184}, {"date": "2026-08-02", "value": 1713.7207596}, {"date": "2026-08-03", "value": 1713.50937}, {"date": "2026-08-04", "value": 1719.23919008}, {"date": "2026-08-05", "value": 1726.56705425}, {"date": "2026-08-06", "value": 1728.55746393}, {"date": "2026-08-07", "value": 1728.12378241}, {"date": "2026-08-08", "value": 1729.61134959}, {"date": "2026-08-09", "value": 1732.95900534}, {"date": "2026-08-10", "value": 1725.86332352}, {"date": "2026-08-11", "value": 1730.01781011}, {"date": "2026-08-12", "value": 1719.9135036}, {"date": "2026-08-13", "value": 1719.99897746}, {"date": "2026-08-14", "value": 1720.90041315}, {"date": "2026-08-15", "value": 1710.31440124}, {"date": "2026-08-16", "value": 1720.59309458}, {"date": "2026-08-17", "value": 1707.7483085}, {"date": "2026-08-18", "value": 1722.61648139}, {"date": "2026-08-20", "value": 1748.79668322}, {"date": "2026-08-21", "value": 1750.35119609}, {"date": "2026-08-22", "value": 1750.73530632}, {"date": "2026-08-23", "value": 1752.14185292}, {"date": "2026-08-24", "value": 1752.16625569}, {"date": "2026-08-25", "value": 1760.51793954}, {"date": "2026-08-26", "value": 1763.89632747}, {"date": "2026-08-27", "value": 1764.3247659}, {"date": "2026-08-28", "value": 1761.08965458}, {"date": "2026-08-29", "value": 1747.46385046}, {"date": "2026-08-30", "value": 1745.61693586}, {"date": "2026-08-31", "value": 1747.99844394}, {"date": "2026-09-01", "value": 1750.56327428}, {"date": "2026-09-02", "value": 1751.58771791}, {"date": "2026-09-03", "value": 1752.1128705}, {"date": "2026-09-04", "value": 1753.34937012}, {"date": "2026-09-05", "value": 1751.25910173}, {"date": "2026-09-06", "value": 1752.43409125}, {"date": "2026-09-07", "value": 1752.15815366}, {"date": "2026-09-08", "value": 1757.32852017}, {"date": "2026-09-09", "value": 1758.03277413}, {"date": "2026-09-10", "value": 1761.7349605}, {"date": "2026-09-11", "value": 1754.91839171}, {"date": "2026-09-12", "value": 1749.79174729}, {"date": "2026-09-13", "value": 1749.7971302}, {"date": "2026-09-14", "value": 1750.18891631}, {"date": "2026-09-15", "value": 1739.54502125}, {"date": "2026-09-16", "value": 1739.29728373}, {"date": "2026-09-17", "value": 1734.09746797}, {"date": "2026-09-18", "value": 1735.2266}, {"date": "2026-09-19", "value": 1742.21504544}, {"date": "2026-09-20", "value": 1739.76224935}, {"date": "2026-09-21", "value": 1732.39394025}]}