{"base": "EUR", "currency": "AOA", "name": "Angolan Kwanza", "range": "max", "rates": [{"date": "2007-11-09", "value": 110.01064985}, {"date": "2007-11-10", "value": 110.07730922}, {"date": "2007-11-11", "value": 110.07817523}, {"date": "2007-11-12", "value": 109.16622511}, {"date": "2007-11-13", "value": 109.51030032}, {"date": "2007-11-14", "value": 109.99231469}, {"date": "2007-11-15", "value": 109.69598923}, {"date": "2007-11-16", "value": 109.90090711}, {"date": "2007-11-17", "value": 109.89986664}, {"date": "2007-11-18", "value": 109.90136139}, {"date": "2007-11-19", "value": 109.95598499}, {"date": "2007-11-20", "value": 110.99561942}, {"date": "2007-11-21", "value": 111.32998917}, {"date": "2007-11-22", "value": 111.27544919}, {"date": "2007-11-23", "value": 111.19714718}, {"date": "2007-11-24", "value": 111.16694337}, {"date": "2007-11-25", "value": 111.16624666}, {"date": "2007-11-26", "value": 111.47886193}, {"date": "2007-11-27", "value": 111.28977399}, {"date": "2007-11-28", "value": 111.00430735}, {"date": "2007-11-29", "value": 110.65084986}, {"date": "2007-11-30", "value": 110.04444608}, {"date": "2007-12-01", "value": 110.23188406}, {"date": "2007-12-02", "value": 110.22960241}, {"date": "2007-12-03", "value": 109.97657407}, {"date": "2007-12-04", "value": 110.70925942}, {"date": "2007-12-05", "value": 109.59411437}, {"date": "2007-12-06", "value": 109.37105852}, {"date": "2007-12-07", "value": 109.661791}, {"date": "2007-12-08", "value": 109.62533515}, {"date": "2007-12-09", "value": 109.6229525}, {"date": "2007-12-10", "value": 110.06762006}, {"date": "2007-12-11", "value": 109.79298807}, {"date": "2007-12-12", "value": 110.01411702}, {"date": "2007-12-13", "value": 109.38451641}, {"date": "2007-12-14", "value": 108.11813127}, {"date": "2007-12-15", "value": 108.3092169}, {"date": "2007-12-16", "value": 108.30850802}, {"date": "2007-12-17", "value": 107.62812176}, {"date": "2007-12-18", "value": 107.75005401}, {"date": "2007-12-19", "value": 107.49717652}, {"date": "2007-12-20", "value": 107.25967397}, {"date": "2007-12-21", "value": 107.43459528}, {"date": "2007-12-22", "value": 107.4859331}, {"date": "2007-12-23", "value": 107.48265011}, {"date": "2007-12-24", "value": 107.77218053}, {"date": "2007-12-25", "value": 107.69864394}, {"date": "2007-12-26", "value": 108.32341528}, {"date": "2007-12-27", "value": 109.24222206}, {"date": "2007-12-28", "value": 110.08135583}, {"date": "2007-12-29", "value": 110.01639368}, {"date": "2007-12-30", "value": 110.01664363}, {"date": "2007-12-31", "value": 109.35584822}, {"date": "2008-01-01", "value": 109.40830055}, {"date": "2008-01-02", "value": 110.15652328}, {"date": "2008-01-03", "value": 110.32164708}, {"date": "2008-01-04", "value": 110.51552969}, {"date": "2008-01-05", "value": 110.37122039}, {"date": "2008-01-06", "value": 110.37172736}, {"date": "2008-01-07", "value": 109.97309094}, {"date": "2008-01-08", "value": 110.07777287}, {"date": "2008-01-09", "value": 110.00548548}, {"date": "2008-01-10", "value": 110.39751571}, {"date": "2008-01-11", "value": 110.66354145}, {"date": "2008-01-12", "value": 110.65889329}, {"date": "2008-01-13", "value": 110.66107685}, {"date": "2008-01-14", "value": 111.34126346}, {"date": "2008-01-15", "value": 111.07879894}, {"date": "2008-01-16", "value": 110.22627167}, {"date": "2008-01-17", "value": 109.86465934}, {"date": "2008-01-18", "value": 109.4727419}, {"date": "2008-01-19", "value": 109.62597041}, {"date": "2008-01-20", "value": 109.62580929}, {"date": "2008-01-21", "value": 108.4800174}, {"date": "2008-01-22", "value": 109.19341096}, {"date": "2008-01-23", "value": 109.08595562}, {"date": "2008-01-24", "value": 110.25181584}, {"date": "2008-01-25", "value": 109.83172865}, {"date": "2008-01-26", "value": 109.92194248}, {"date": "2008-01-27", "value": 109.92126678}, {"date": "2008-01-28", "value": 110.58890284}, {"date": "2008-01-29", "value": 110.51581404}, {"date": "2008-01-30", "value": 111.0572463}, {"date": "2008-01-31", "value": 111.23082297}, {"date": "2008-02-01", "value": 110.99738962}, {"date": "2008-02-02", "value": 111.10643131}, {"date": "2008-02-03", "value": 111.10447163}, {"date": "2008-02-04", "value": 111.4185881}, {"date": "2008-02-05", "value": 111.14922421}, {"date": "2008-02-06", "value": 111.51427401}, {"date": "2008-02-07", "value": 110.8457224}, {"date": "2008-02-08", "value": 111.38054895}, {"date": "2008-02-09", "value": 111.39512209}, {"date": "2008-02-10", "value": 111.39494798}, {"date": "2008-02-11", "value": 111.46027322}, {"date": "2008-02-12", "value": 111.95911106}, {"date": "2008-02-13", "value": 111.91324248}, {"date": "2008-02-14", "value": 112.34447842}, {"date": "2008-02-15", "value": 112.67547696}, {"date": "2008-02-16", "value": 112.67562372}, {"date": "2008-02-17", "value": 112.67640153}, {"date": "2008-02-18", "value": 112.52336846}, {"date": "2008-02-19", "value": 113.14589504}, {"date": "2008-02-20", "value": 112.68384824}, {"date": "2008-02-21", "value": 113.6364632}, {"date": "2008-02-22", "value": 113.84620175}, {"date": "2008-02-23", "value": 113.91210682}, {"date": "2008-02-24", "value": 113.91126244}, {"date": "2008-02-25", "value": 113.79812652}, {"date": "2008-02-26", "value": 114.59499396}, {"date": "2008-02-27", "value": 116.01388658}, {"date": "2008-02-28", "value": 116.5899593}, {"date": "2008-02-29", "value": 116.58817991}, {"date": "2008-03-01", "value": 116.54447615}, {"date": "2008-03-02", "value": 116.54561462}, {"date": "2008-03-03", "value": 116.69442502}, {"date": "2008-03-04", "value": 116.76929628}, {"date": "2008-03-05", "value": 117.15645314}, {"date": "2008-03-06", "value": 117.91109439}, {"date": "2008-03-07", "value": 117.88769807}, {"date": "2008-03-08", "value": 118.10517167}, {"date": "2008-03-09", "value": 118.10518867}, {"date": "2008-03-10", "value": 117.88236017}, {"date": "2008-03-11", "value": 117.7098703}, {"date": "2008-03-12", "value": 119.13920829}, {"date": "2008-03-13", "value": 119.63952691}, {"date": "2008-03-14", "value": 119.98649747}, {"date": "2008-03-15", "value": 119.88304733}, {"date": "2008-03-16", "value": 119.88462439}, {"date": "2008-03-17", "value": 120.90644389}, {"date": "2008-03-18", "value": 120.68254767}, {"date": "2008-03-19", "value": 120.03487954}, {"date": "2008-03-20", "value": 118.453314}, {"date": "2008-03-21", "value": 118.55879492}, {"date": "2008-03-22", "value": 118.49152726}, {"date": "2008-03-23", "value": 118.4938807}, {"date": "2008-03-24", "value": 118.3180102}, {"date": "2008-03-25", "value": 119.70305582}, {"date": "2008-03-26", "value": 121.19064907}, {"date": "2008-03-27", "value": 121.20089349}, {"date": "2008-03-28", "value": 121.15146829}, {"date": "2008-03-29", "value": 121.13857684}, {"date": "2008-03-30", "value": 121.27137893}, {"date": "2008-03-31", "value": 119.88607476}, {"date": "2008-04-01", "value": 120.15021674}, {"date": "2008-04-02", "value": 120.14145777}, {"date": "2008-04-03", "value": 120.6728593}, {"date": "2008-04-04", "value": 120.53984677}, {"date": "2008-04-05", "value": 120.53984677}, {"date": "2008-04-06", "value": 120.58599026}, {"date": "2008-04-07", "value": 120.60430412}, {"date": "2008-04-08", "value": 121.32465275}, {"date": "2008-04-09", "value": 121.03424031}, {"date": "2008-04-10", "value": 118.3921215}, {"date": "2008-04-11", "value": 118.49374565}, {"date": "2008-04-12", "value": 118.49543986}, {"date": "2008-04-13", "value": 118.43515545}, {"date": "2008-04-14", "value": 118.18757897}, {"date": "2008-04-15", "value": 119.4259865}, {"date": "2008-04-16", "value": 118.94531262}, {"date": "2008-04-17", "value": 118.08086275}, {"date": "2008-04-18", "value": 118.18747039}, {"date": "2008-04-19", "value": 118.18751777}, {"date": "2008-04-20", "value": 119.03403633}, {"date": "2008-04-21", "value": 119.42537337}, {"date": "2008-04-22", "value": 118.70092551}, {"date": "2008-04-23", "value": 118.40133695}, {"date": "2008-04-24", "value": 116.77880983}, {"date": "2008-04-25", "value": 116.65503852}, {"date": "2008-04-26", "value": 116.65433677}, {"date": "2008-04-27", "value": 117.04398561}, {"date": "2008-04-28", "value": 116.55972335}, {"date": "2008-04-29", "value": 116.68982781}, {"date": "2008-04-30", "value": 115.75423152}, {"date": "2008-05-01", "value": 115.73576377}, {"date": "2008-05-02", "value": 115.80656715}, {"date": "2008-05-03", "value": 115.80801828}, {"date": "2008-05-04", "value": 115.86259022}, {"date": "2008-05-05", "value": 116.50983377}, {"date": "2008-05-06", "value": 115.45202063}, {"date": "2008-05-07", "value": 115.12527134}, {"date": "2008-05-08", "value": 115.68102315}, {"date": "2008-05-09", "value": 115.71095333}, {"date": "2008-05-10", "value": 115.70879223}, {"date": "2008-05-11", "value": 116.10676206}, {"date": "2008-05-12", "value": 115.83206343}, {"date": "2008-05-13", "value": 115.58681774}, {"date": "2008-05-14", "value": 115.48247324}, {"date": "2008-05-15", "value": 116.44694434}, {"date": "2008-05-16", "value": 116.22379524}, {"date": "2008-05-17", "value": 116.22390402}, {"date": "2008-05-18", "value": 116.11281359}, {"date": "2008-05-19", "value": 117.16502725}, {"date": "2008-05-20", "value": 117.95873752}, {"date": "2008-05-21", "value": 117.49000173}, {"date": "2008-05-22", "value": 117.99659494}, {"date": "2008-05-23", "value": 117.66593306}, {"date": "2008-05-24", "value": 117.66755223}, {"date": "2008-05-25", "value": 117.87997669}, {"date": "2008-05-26", "value": 117.66227519}, {"date": "2008-05-27", "value": 116.96708726}, {"date": "2008-05-28", "value": 116.15740626}, {"date": "2008-05-29", "value": 116.60528648}, {"date": "2008-05-30", "value": 116.48222357}, {"date": "2008-05-31", "value": 116.48253421}, {"date": "2008-06-01", "value": 116.26743752}, {"date": "2008-06-02", "value": 115.83447656}, {"date": "2008-06-03", "value": 115.62375458}, {"date": "2008-06-04", "value": 116.39350405}, {"date": "2008-06-05", "value": 117.72891377}, {"date": "2008-06-06", "value": 117.41194643}, {"date": "2008-06-07", "value": 117.4101209}, {"date": "2008-06-08", "value": 117.41339151}, {"date": "2008-06-09", "value": 115.81576382}, {"date": "2008-06-10", "value": 116.42388176}, {"date": "2008-06-11", "value": 115.35169224}, {"date": "2008-06-12", "value": 114.8966444}, {"date": "2008-06-13", "value": 114.79894123}, {"date": "2008-06-14", "value": 114.80050637}, {"date": "2008-06-15", "value": 115.86364058}, {"date": "2008-06-16", "value": 115.98897332}, {"date": "2008-06-17", "value": 116.12731927}, {"date": "2008-06-18", "value": 115.99888434}, {"date": "2008-06-19", "value": 116.92943841}, {"date": "2008-06-20", "value": 116.89806659}, {"date": "2008-06-21", "value": 116.8994409}, {"date": "2008-06-22", "value": 115.97907554}, {"date": "2008-06-23", "value": 116.5724457}, {"date": "2008-06-24", "value": 116.93021621}, {"date": "2008-06-25", "value": 117.89104795}, {"date": "2008-06-26", "value": 117.95090468}, {"date": "2008-06-27", "value": 117.95107728}, {"date": "2008-06-28", "value": 117.95252656}, {"date": "2008-06-29", "value": 117.89014746}, {"date": "2008-06-30", "value": 118.16657723}, {"date": "2008-07-01", "value": 118.64112526}, {"date": "2008-07-02", "value": 117.74082406}, {"date": "2008-07-03", "value": 117.46323737}, {"date": "2008-07-04", "value": 117.3682832}, {"date": "2008-07-05", "value": 117.36710687}, {"date": "2008-07-06", "value": 117.37466079}, {"date": "2008-07-07", "value": 117.39879476}, {"date": "2008-07-08", "value": 117.74766282}, {"date": "2008-07-09", "value": 117.99194337}, {"date": "2008-07-10", "value": 118.94156918}, {"date": "2008-07-11", "value": 118.70464965}, {"date": "2008-07-12", "value": 118.70576011}, {"date": "2008-07-13", "value": 118.92571274}, {"date": "2008-07-14", "value": 119.01008703}, {"date": "2008-07-15", "value": 118.73839576}, {"date": "2008-07-16", "value": 118.50252609}, {"date": "2008-07-17", "value": 118.4997386}, {"date": "2008-07-18", "value": 118.39957262}, {"date": "2008-07-19", "value": 118.39832212}, {"date": "2008-07-20", "value": 118.80904427}, {"date": "2008-07-21", "value": 117.97093244}, {"date": "2008-07-22", "value": 117.44846049}, {"date": "2008-07-23", "value": 117.14122622}, {"date": "2008-07-24", "value": 117.42900202}, {"date": "2008-07-25", "value": 117.54884181}, {"date": "2008-07-26", "value": 117.54683743}, {"date": "2008-07-27", "value": 118.15368381}, {"date": "2008-07-28", "value": 116.95685148}, {"date": "2008-07-29", "value": 116.48063114}, {"date": "2008-07-30", "value": 116.67929825}, {"date": "2008-07-31", "value": 116.44947578}, {"date": "2008-08-01", "value": 116.48163132}, {"date": "2008-08-02", "value": 116.48450191}, {"date": "2008-08-03", "value": 116.51938564}, {"date": "2008-08-04", "value": 115.73191713}, {"date": "2008-08-05", "value": 115.35293573}, {"date": "2008-08-06", "value": 114.89169226}, {"date": "2008-08-07", "value": 112.71770702}, {"date": "2008-08-08", "value": 112.78756243}, {"date": "2008-08-09", "value": 112.78727661}, {"date": "2008-08-10", "value": 112.1767204}, {"date": "2008-08-11", "value": 111.92404856}, {"date": "2008-08-12", "value": 111.8942933}, {"date": "2008-08-13", "value": 111.658753}, {"date": "2008-08-14", "value": 110.2048129}, {"date": "2008-08-15", "value": 110.30196448}, {"date": "2008-08-16", "value": 110.30152335}, {"date": "2008-08-17", "value": 110.4699038}, {"date": "2008-08-18", "value": 110.65782137}, {"date": "2008-08-19", "value": 110.48253417}, {"date": "2008-08-20", "value": 111.53595588}, {"date": "2008-08-21", "value": 110.93326729}, {"date": "2008-08-22", "value": 110.96649805}, {"date": "2008-08-23", "value": 110.9664088}, {"date": "2008-08-24", "value": 110.82503361}, {"date": "2008-08-25", "value": 109.85627682}, {"date": "2008-08-26", "value": 110.03817468}, {"date": "2008-08-27", "value": 110.01069196}, {"date": "2008-08-28", "value": 109.79968885}, {"date": "2008-08-29", "value": 109.99426589}, {"date": "2008-08-30", "value": 109.9943247}, {"date": "2008-08-31", "value": 109.41404022}, {"date": "2008-09-01", "value": 108.62986353}, {"date": "2008-09-02", "value": 108.05758313}, {"date": "2008-09-03", "value": 107.46456173}, {"date": "2008-09-04", "value": 106.72640461}, {"date": "2008-09-05", "value": 106.66488134}, {"date": "2008-09-06", "value": 106.66558881}, {"date": "2008-09-07", "value": 105.73449864}, {"date": "2008-09-08", "value": 106.01206421}, {"date": "2008-09-09", "value": 105.34342399}, {"date": "2008-09-10", "value": 104.62276752}, {"date": "2008-09-11", "value": 106.24487568}, {"date": "2008-09-12", "value": 105.97905944}, {"date": "2008-09-13", "value": 105.97941264}, {"date": "2008-09-14", "value": 106.43347183}, {"date": "2008-09-15", "value": 106.2845502}, {"date": "2008-09-16", "value": 107.29103699}, {"date": "2008-09-17", "value": 107.83179786}, {"date": "2008-09-18", "value": 107.71445441}, {"date": "2008-09-19", "value": 107.3450681}, {"date": "2008-09-20", "value": 107.34525467}, {"date": "2008-09-21", "value": 110.23154313}, {"date": "2008-09-22", "value": 110.49186411}, {"date": "2008-09-23", "value": 109.72466828}, {"date": "2008-09-24", "value": 109.52741862}, {"date": "2008-09-25", "value": 109.29660373}, {"date": "2008-09-26", "value": 109.40511995}, {"date": "2008-09-27", "value": 109.40520772}, {"date": "2008-09-28", "value": 108.14577806}, {"date": "2008-09-29", "value": 105.56026587}, {"date": "2008-09-30", "value": 105.50254521}, {"date": "2008-10-01", "value": 104.20918028}, {"date": "2008-10-02", "value": 103.42268868}, {"date": "2008-10-03", "value": 103.47134912}, {"date": "2008-10-04", "value": 103.46997302}, {"date": "2008-10-05", "value": 101.32797732}, {"date": "2008-10-06", "value": 102.00703668}, {"date": "2008-10-07", "value": 102.35433286}, {"date": "2008-10-08", "value": 102.10277236}, {"date": "2008-10-09", "value": 100.5463197}, {"date": "2008-10-10", "value": 100.54874049}, {"date": "2008-10-11", "value": 100.54829691}, {"date": "2008-10-12", "value": 101.40078596}, {"date": "2008-10-13", "value": 102.2635961}, {"date": "2008-10-14", "value": 101.28793748}, {"date": "2008-10-15", "value": 100.52051296}, {"date": "2008-10-16", "value": 100.70572266}, {"date": "2008-10-17", "value": 100.56691138}, {"date": "2008-10-18", "value": 100.56693241}, {"date": "2008-10-19", "value": 99.76033344}, {"date": "2008-10-20", "value": 97.74764995}, {"date": "2008-10-21", "value": 95.39780942}, {"date": "2008-10-22", "value": 96.33096525}, {"date": "2008-10-23", "value": 94.41194738}, {"date": "2008-10-24", "value": 94.26043282}, {"date": "2008-10-25", "value": 94.26083614}, {"date": "2008-10-26", "value": 94.26083614}, {"date": "2008-10-27", "value": 93.42181119}, {"date": "2008-10-28", "value": 94.1398473}, {"date": "2008-10-29", "value": 96.27805236}, {"date": "2008-10-30", "value": 96.76809719}, {"date": "2008-10-31", "value": 95.23309439}, {"date": "2008-11-01", "value": 95.41893961}, {"date": "2008-11-02", "value": 95.41857498}, {"date": "2008-11-03", "value": 94.91139224}, {"date": "2008-11-04", "value": 96.8315675}, {"date": "2008-11-05", "value": 97.12641066}, {"date": "2008-11-06", "value": 95.33116577}, {"date": "2008-11-07", "value": 95.4431305}, {"date": "2008-11-08", "value": 95.39428018}, {"date": "2008-11-09", "value": 95.39430568}, {"date": "2008-11-10", "value": 95.53839079}, {"date": "2008-11-11", "value": 94.2157332}, {"date": "2008-11-12", "value": 93.74282743}, {"date": "2008-11-13", "value": 94.63286912}, {"date": "2008-11-14", "value": 95.43763073}, {"date": "2008-11-15", "value": 95.29614111}, {"date": "2008-11-16", "value": 95.29667978}, {"date": "2008-11-17", "value": 94.96755076}, {"date": "2008-11-18", "value": 94.51715033}, {"date": "2008-11-19", "value": 94.16129884}, {"date": "2008-11-20", "value": 93.5787473}, {"date": "2008-11-21", "value": 94.29073314}, {"date": "2008-11-22", "value": 94.28968408}, {"date": "2008-11-23", "value": 94.28894356}, {"date": "2008-11-24", "value": 96.27900094}, {"date": "2008-11-25", "value": 97.2726197}, {"date": "2008-11-26", "value": 96.29235641}, {"date": "2008-11-27", "value": 96.41849885}, {"date": "2008-11-28", "value": 95.07677843}, {"date": "2008-11-29", "value": 95.16625335}, {"date": "2008-11-30", "value": 95.16579553}, {"date": "2008-12-01", "value": 94.62149651}, {"date": "2008-12-02", "value": 95.0675001}, {"date": "2008-12-03", "value": 94.72265951}, {"date": "2008-12-04", "value": 95.62577447}, {"date": "2008-12-05", "value": 94.75842889}, {"date": "2008-12-06", "value": 94.8123756}, {"date": "2008-12-07", "value": 94.81200796}, {"date": "2008-12-08", "value": 96.6790735}, {"date": "2008-12-09", "value": 96.58757828}, {"date": "2008-12-10", "value": 97.18776816}, {"date": "2008-12-11", "value": 99.3310959}, {"date": "2008-12-12", "value": 99.92093241}, {"date": "2008-12-13", "value": 99.89835466}, {"date": "2008-12-14", "value": 99.89947514}, {"date": "2008-12-15", "value": 102.01869834}, {"date": "2008-12-16", "value": 104.47955064}, {"date": "2008-12-17", "value": 107.40383955}, {"date": "2008-12-18", "value": 107.88351283}, {"date": "2008-12-19", "value": 104.49447832}, {"date": "2008-12-20", "value": 104.65907478}, {"date": "2008-12-21", "value": 104.66000696}, {"date": "2008-12-22", "value": 104.7236563}, {"date": "2008-12-23", "value": 105.04032506}, {"date": "2008-12-24", "value": 104.87063641}, {"date": "2008-12-25", "value": 105.3467393}, {"date": "2008-12-26", "value": 105.45280553}, {"date": "2008-12-27", "value": 105.32573546}, {"date": "2008-12-28", "value": 105.32621267}, {"date": "2008-12-29", "value": 106.26957578}, {"date": "2008-12-30", "value": 105.84107976}, {"date": "2008-12-31", "value": 104.81325864}, {"date": "2009-01-01", "value": 104.87937863}, {"date": "2009-01-02", "value": 104.40462701}, {"date": "2009-01-03", "value": 104.20260288}, {"date": "2009-01-04", "value": 104.20317113}, {"date": "2009-01-05", "value": 104.3040849}, {"date": "2009-01-06", "value": 101.19027228}, {"date": "2009-01-07", "value": 102.30663918}, {"date": "2009-01-08", "value": 103.03013361}, {"date": "2009-01-09", "value": 101.39235212}, {"date": "2009-01-10", "value": 101.85384136}, {"date": "2009-01-11", "value": 101.85325851}, {"date": "2009-01-12", "value": 100.23}, {"date": "2009-01-13", "value": 98.96694597}, {"date": "2009-01-14", "value": 98.92033173}, {"date": "2009-01-15", "value": 98.39252005}, {"date": "2009-01-16", "value": 99.4642663}, {"date": "2009-01-17", "value": 99.63641315}, {"date": "2009-01-18", "value": 99.63496998}, {"date": "2009-01-19", "value": 98.86860226}, {"date": "2009-01-20", "value": 96.79321609}, {"date": "2009-01-21", "value": 96.96917822}, {"date": "2009-01-22", "value": 97.39565234}, {"date": "2009-01-23", "value": 96.87856931}, {"date": "2009-01-24", "value": 96.73170229}, {"date": "2009-01-25", "value": 96.72997939}, {"date": "2009-01-26", "value": 98.53050861}, {"date": "2009-01-27", "value": 98.96447998}, {"date": "2009-01-28", "value": 99.20118741}, {"date": "2009-01-29", "value": 97.68274894}, {"date": "2009-01-30", "value": 96.36961419}, {"date": "2009-01-31", "value": 96.40151864}, {"date": "2009-02-01", "value": 96.40189513}, {"date": "2009-02-02", "value": 96.24855254}, {"date": "2009-02-03", "value": 96.943823}, {"date": "2009-02-04", "value": 96.69027549}, {"date": "2009-02-05", "value": 96.27007804}, {"date": "2009-02-06", "value": 96.87870933}, {"date": "2009-02-07", "value": 96.68532486}, {"date": "2009-02-08", "value": 96.6850417}, {"date": "2009-02-09", "value": 97.97670781}, {"date": "2009-02-10", "value": 97.32476584}, {"date": "2009-02-11", "value": 96.97690928}, {"date": "2009-02-12", "value": 96.35267107}, {"date": "2009-02-13", "value": 96.76878702}, {"date": "2009-02-14", "value": 96.65752614}, {"date": "2009-02-15", "value": 96.65826774}, {"date": "2009-02-16", "value": 96.14011597}, {"date": "2009-02-17", "value": 94.70195713}, {"date": "2009-02-18", "value": 94.31661434}, {"date": "2009-02-19", "value": 95.29870739}, {"date": "2009-02-20", "value": 95.78516148}, {"date": "2009-02-21", "value": 95.51663022}, {"date": "2009-02-22", "value": 95.51444954}, {"date": "2009-02-23", "value": 95.63002814}, {"date": "2009-02-24", "value": 96.16768429}, {"date": "2009-02-25", "value": 95.64412413}, {"date": "2009-02-26", "value": 95.84377073}, {"date": "2009-02-27", "value": 95.24748397}, {"date": "2009-02-28", "value": 95.20905658}, {"date": "2009-03-01", "value": 95.20810633}, {"date": "2009-03-02", "value": 95.23034351}, {"date": "2009-03-03", "value": 95.23904648}, {"date": "2009-03-04", "value": 95.5005613}, {"date": "2009-03-05", "value": 94.87220174}, {"date": "2009-03-06", "value": 95.80262742}, {"date": "2009-03-07", "value": 95.82679259}, {"date": "2009-03-08", "value": 95.82671663}, {"date": "2009-03-09", "value": 95.5583347}, {"date": "2009-03-10", "value": 96.17590511}, {"date": "2009-03-11", "value": 96.91925426}, {"date": "2009-03-12", "value": 97.22987605}, {"date": "2009-03-13", "value": 97.65241504}, {"date": "2009-03-14", "value": 97.68257409}, {"date": "2009-03-15", "value": 97.68050108}, {"date": "2009-03-16", "value": 98.41083034}, {"date": "2009-03-17", "value": 98.29379536}, {"date": "2009-03-18", "value": 100.64861848}, {"date": "2009-03-19", "value": 103.66818132}, {"date": "2009-03-20", "value": 102.695157}, {"date": "2009-03-21", "value": 102.63287263}, {"date": "2009-03-22", "value": 102.63593003}, {"date": "2009-03-23", "value": 102.99004258}, {"date": "2009-03-24", "value": 102.16940164}, {"date": "2009-03-25", "value": 102.47442131}, {"date": "2009-03-26", "value": 102.51921176}, {"date": "2009-03-27", "value": 100.60800851}, {"date": "2009-03-28", "value": 100.57624278}, {"date": "2009-03-29", "value": 99.6587873}, {"date": "2009-03-30", "value": 100.54518896}, {"date": "2009-03-31", "value": 99.99611849}, {"date": "2009-04-01", "value": 100.34954771}, {"date": "2009-04-02", "value": 101.51803694}, {"date": "2009-04-03", "value": 101.45652174}, {"date": "2009-04-04", "value": 101.45928567}, {"date": "2009-04-05", "value": 101.61177669}, {"date": "2009-04-06", "value": 100.61444489}, {"date": "2009-04-07", "value": 99.42919081}, {"date": "2009-04-08", "value": 99.74864295}, {"date": "2009-04-09", "value": 99.69989597}, {"date": "2009-04-10", "value": 100.07578121}, {"date": "2009-04-11", "value": 100.07660075}, {"date": "2009-04-12", "value": 101.05867905}, {"date": "2009-04-13", "value": 100.367248}, {"date": "2009-04-14", "value": 101.71560021}, {"date": "2009-04-15", "value": 102.75864114}, {"date": "2009-04-16", "value": 100.80909434}, {"date": "2009-04-17", "value": 100.88169238}, {"date": "2009-04-18", "value": 100.88153587}, {"date": "2009-04-19", "value": 99.97783522}, {"date": "2009-04-20", "value": 100.72044013}, {"date": "2009-04-21", "value": 101.16828567}, {"date": "2009-04-22", "value": 101.80235251}, {"date": "2009-04-23", "value": 103.13278899}, {"date": "2009-04-24", "value": 103.02823131}, {"date": "2009-04-25", "value": 103.02993988}, {"date": "2009-04-26", "value": 101.47541648}, {"date": "2009-04-27", "value": 101.86088892}, {"date": "2009-04-28", "value": 103.27814675}, {"date": "2009-04-29", "value": 102.97391604}, {"date": "2009-04-30", "value": 103.13582688}, {"date": "2009-05-01", "value": 103.1586044}, {"date": "2009-05-02", "value": 103.15928123}, {"date": "2009-05-03", "value": 103.55866496}, {"date": "2009-05-04", "value": 103.82622334}, {"date": "2009-05-05", "value": 102.90298975}, {"date": "2009-05-06", "value": 104.05191366}, {"date": "2009-05-07", "value": 105.12940061}, {"date": "2009-05-08", "value": 104.9511021}, {"date": "2009-05-09", "value": 104.95045368}, {"date": "2009-05-10", "value": 105.8217807}, {"date": "2009-05-11", "value": 106.04174684}, {"date": "2009-05-12", "value": 105.40571903}, {"date": "2009-05-13", "value": 105.77664864}, {"date": "2009-05-14", "value": 104.93228808}, {"date": "2009-05-15", "value": 104.86978703}, {"date": "2009-05-16", "value": 104.86776257}, {"date": "2009-05-17", "value": 105.21568336}, {"date": "2009-05-18", "value": 105.51072932}, {"date": "2009-05-19", "value": 106.91889809}, {"date": "2009-05-20", "value": 107.54447059}, {"date": "2009-05-21", "value": 108.9463153}, {"date": "2009-05-22", "value": 108.86116436}, {"date": "2009-05-23", "value": 108.8643105}, {"date": "2009-05-24", "value": 108.94806486}, {"date": "2009-05-25", "value": 108.73376841}, {"date": "2009-05-26", "value": 108.18743394}, {"date": "2009-05-27", "value": 108.34202717}, {"date": "2009-05-28", "value": 109.86427199}, {"date": "2009-05-29", "value": 109.78412636}, {"date": "2009-05-30", "value": 109.78250621}, {"date": "2009-05-31", "value": 110.26555387}, {"date": "2009-06-01", "value": 111.19333867}, {"date": "2009-06-02", "value": 110.10950404}, {"date": "2009-06-03", "value": 110.10509541}, {"date": "2009-06-04", "value": 108.83852532}, {"date": "2009-06-05", "value": 109.31688684}, {"date": "2009-06-06", "value": 109.31496905}, {"date": "2009-06-07", "value": 108.03221193}, {"date": "2009-06-08", "value": 109.2446928}, {"date": "2009-06-09", "value": 108.76282527}, {"date": "2009-06-10", "value": 109.6225591}, {"date": "2009-06-11", "value": 109.07473399}, {"date": "2009-06-12", "value": 108.97943862}, {"date": "2009-06-13", "value": 108.97890638}, {"date": "2009-06-14", "value": 107.34328482}, {"date": "2009-06-15", "value": 107.83740728}, {"date": "2009-06-16", "value": 108.48921473}, {"date": "2009-06-17", "value": 108.37806441}, {"date": "2009-06-18", "value": 108.66072202}, {"date": "2009-06-19", "value": 108.49402496}, {"date": "2009-06-20", "value": 108.49500795}, {"date": "2009-06-21", "value": 107.85316294}, {"date": "2009-06-22", "value": 109.30443211}, {"date": "2009-06-23", "value": 108.89149663}, {"date": "2009-06-24", "value": 108.65766395}, {"date": "2009-06-25", "value": 109.50280753}, {"date": "2009-06-26", "value": 109.60570205}, {"date": "2009-06-27", "value": 109.60476385}, {"date": "2009-06-28", "value": 109.32924787}, {"date": "2009-06-29", "value": 108.99758346}, {"date": "2009-06-30", "value": 110.1304594}, {"date": "2009-07-01", "value": 109.11120308}, {"date": "2009-07-02", "value": 109.22249276}, {"date": "2009-07-03", "value": 109.39138356}, {"date": "2009-07-04", "value": 109.39187409}, {"date": "2009-07-05", "value": 108.48637118}, {"date": "2009-07-06", "value": 108.54490416}, {"date": "2009-07-07", "value": 107.83417183}, {"date": "2009-07-08", "value": 108.91287459}, {"date": "2009-07-09", "value": 108.42247889}, {"date": "2009-07-10", "value": 108.35427458}, {"date": "2009-07-11", "value": 108.3550543}, {"date": "2009-07-12", "value": 108.79282479}, {"date": "2009-07-13", "value": 108.58443117}, {"date": "2009-07-14", "value": 109.83672346}, {"date": "2009-07-15", "value": 109.94145907}, {"date": "2009-07-16", "value": 109.89411316}, {"date": "2009-07-17", "value": 109.82195686}, {"date": "2009-07-18", "value": 109.82105352}, {"date": "2009-07-19", "value": 110.61642024}, {"date": "2009-07-20", "value": 110.47761512}, {"date": "2009-07-21", "value": 110.59381974}, {"date": "2009-07-22", "value": 110.2403842}, {"date": "2009-07-23", "value": 110.60135039}, {"date": "2009-07-24", "value": 110.65337903}, {"date": "2009-07-25", "value": 110.6534217}, {"date": "2009-07-26", "value": 110.76991302}, {"date": "2009-07-27", "value": 110.46356976}, {"date": "2009-07-28", "value": 109.26302486}, {"date": "2009-07-29", "value": 109.47063706}, {"date": "2009-07-30", "value": 110.80972998}, {"date": "2009-07-31", "value": 110.43846874}, {"date": "2009-08-01", "value": 110.43701475}, {"date": "2009-08-02", "value": 111.98547784}, {"date": "2009-08-03", "value": 111.97399514}, {"date": "2009-08-04", "value": 112.1394826}, {"date": "2009-08-05", "value": 111.66038575}, {"date": "2009-08-06", "value": 110.10954079}, {"date": "2009-08-07", "value": 110.57470723}, {"date": "2009-08-08", "value": 110.57268785}, {"date": "2009-08-09", "value": 108.51852533}, {"date": "2009-08-10", "value": 110.0704311}, {"date": "2009-08-11", "value": 110.2544003}, {"date": "2009-08-12", "value": 111.09493689}, {"date": "2009-08-13", "value": 110.53972268}, {"date": "2009-08-14", "value": 110.7325449}, {"date": "2009-08-15", "value": 110.73070902}, {"date": "2009-08-16", "value": 109.57416066}, {"date": "2009-08-17", "value": 109.80118824}, {"date": "2009-08-18", "value": 110.39848651}, {"date": "2009-08-19", "value": 110.8718526}, {"date": "2009-08-20", "value": 111.48042812}, {"date": "2009-08-21", "value": 111.52253182}, {"date": "2009-08-22", "value": 111.52286148}, {"date": "2009-08-23", "value": 111.02029811}, {"date": "2009-08-24", "value": 111.01333696}, {"date": "2009-08-25", "value": 110.37608237}, {"date": "2009-08-26", "value": 110.27255542}, {"date": "2009-08-27", "value": 110.31427466}, {"date": "2009-08-28", "value": 110.30719422}, {"date": "2009-08-29", "value": 110.30855956}, {"date": "2009-08-30", "value": 110.84207888}, {"date": "2009-08-31", "value": 110.76856822}, {"date": "2009-09-01", "value": 110.90172323}, {"date": "2009-09-02", "value": 111.05772113}, {"date": "2009-09-03", "value": 110.91411096}, {"date": "2009-09-04", "value": 110.86646668}, {"date": "2009-09-05", "value": 110.86720759}, {"date": "2009-09-06", "value": 110.29545227}, {"date": "2009-09-07", "value": 111.59653573}, {"date": "2009-09-08", "value": 112.02201272}, {"date": "2009-09-09", "value": 112.17291667}, {"date": "2009-09-10", "value": 113.26590793}, {"date": "2009-09-11", "value": 113.28714865}, {"date": "2009-09-12", "value": 113.28587482}, {"date": "2009-09-13", "value": 113.34927196}, {"date": "2009-09-14", "value": 113.63868106}, {"date": "2009-09-15", "value": 114.16080542}, {"date": "2009-09-16", "value": 114.02395404}, {"date": "2009-09-17", "value": 114.49191543}, {"date": "2009-09-18", "value": 114.49197428}, {"date": "2009-09-19", "value": 114.49122394}, {"date": "2009-09-20", "value": 114.2663524}, {"date": "2009-09-21", "value": 114.81057412}, {"date": "2009-09-22", "value": 114.57396773}, {"date": "2009-09-23", "value": 114.26749104}, {"date": "2009-09-24", "value": 114.1155161}, {"date": "2009-09-25", "value": 114.07286594}, {"date": "2009-09-26", "value": 114.07500843}, {"date": "2009-09-27", "value": 113.77320251}, {"date": "2009-09-28", "value": 113.29073357}, {"date": "2009-09-29", "value": 113.87018689}, {"date": "2009-09-30", "value": 113.05682858}, {"date": "2009-10-01", "value": 113.3965168}, {"date": "2009-10-02", "value": 113.30440797}, {"date": "2009-10-03", "value": 113.30416042}, {"date": "2009-10-04", "value": 113.95014719}, {"date": "2009-10-05", "value": 114.56412333}, {"date": "2009-10-06", "value": 110.09457754}, {"date": "2009-10-07", "value": 110.81520936}, {"date": "2009-10-08", "value": 110.3859298}, {"date": "2009-10-09", "value": 110.47467963}, {"date": "2009-10-10", "value": 110.47398733}, {"date": "2009-10-11", "value": 110.80048752}, {"date": "2009-10-12", "value": 111.21984133}, {"date": "2009-10-13", "value": 111.77932278}, {"date": "2009-10-14", "value": 111.82467833}, {"date": "2009-10-15", "value": 126.72054729}, {"date": "2009-10-16", "value": 126.67866764}, {"date": "2009-10-17", "value": 126.68222004}, {"date": "2009-10-18", "value": 127.32221774}, {"date": "2009-10-19", "value": 127.16182771}, {"date": "2009-10-20", "value": 127.42977103}, {"date": "2009-10-21", "value": 127.8152324}, {"date": "2009-10-22", "value": 127.44859112}, {"date": "2009-10-23", "value": 127.4372861}, {"date": "2009-10-24", "value": 127.43610027}, {"date": "2009-10-25", "value": 127.43610027}, {"date": "2009-10-26", "value": 126.19690312}, {"date": "2009-10-27", "value": 126.33018211}, {"date": "2009-10-28", "value": 124.00518952}, {"date": "2009-10-29", "value": 125.07779639}, {"date": "2009-10-30", "value": 124.4277247}, {"date": "2009-10-31", "value": 124.59906099}, {"date": "2009-11-01", "value": 124.5997933}, {"date": "2009-11-02", "value": 124.90961029}, {"date": "2009-11-03", "value": 124.13466847}, {"date": "2009-11-04", "value": 125.46544866}, {"date": "2009-11-05", "value": 125.3576791}, {"date": "2009-11-06", "value": 125.86166565}, {"date": "2009-11-07", "value": 125.90584864}, {"date": "2009-11-08", "value": 125.9037565}, {"date": "2009-11-09", "value": 126.43363668}, {"date": "2009-11-10", "value": 128.26793012}, {"date": "2009-11-11", "value": 128.12956716}, {"date": "2009-11-12", "value": 127.2981682}, {"date": "2009-11-13", "value": 127.61323087}, {"date": "2009-11-14", "value": 127.49822932}, {"date": "2009-11-15", "value": 127.49830372}, {"date": "2009-11-16", "value": 129.25699997}, {"date": "2009-11-17", "value": 128.73554088}, {"date": "2009-11-18", "value": 129.58752976}, {"date": "2009-11-19", "value": 129.04704233}, {"date": "2009-11-20", "value": 129.03324755}, {"date": "2009-11-21", "value": 129.23700757}, {"date": "2009-11-22", "value": 129.23738006}, {"date": "2009-11-23", "value": 130.25979974}, {"date": "2009-11-24", "value": 129.43631088}, {"date": "2009-11-25", "value": 131.84161139}, {"date": "2009-11-26", "value": 131.56380978}, {"date": "2009-11-27", "value": 130.76014473}, {"date": "2009-11-28", "value": 130.62039042}, {"date": "2009-11-29", "value": 130.62160951}, {"date": "2009-11-30", "value": 131.97289957}, {"date": "2009-12-01", "value": 133.02915346}, {"date": "2009-12-02", "value": 132.7106317}, {"date": "2009-12-03", "value": 133.29655724}, {"date": "2009-12-04", "value": 131.96871126}, {"date": "2009-12-05", "value": 133.24484657}, {"date": "2009-12-06", "value": 133.24697651}, {"date": "2009-12-07", "value": 129.58561842}, {"date": "2009-12-08", "value": 130.78578486}, {"date": "2009-12-09", "value": 130.66216356}, {"date": "2009-12-10", "value": 130.57298491}, {"date": "2009-12-11", "value": 129.81048765}, {"date": "2009-12-12", "value": 130.26770844}, {"date": "2009-12-13", "value": 130.27016508}, {"date": "2009-12-14", "value": 129.64997364}, {"date": "2009-12-15", "value": 128.89217808}, {"date": "2009-12-16", "value": 128.80788536}, {"date": "2009-12-17", "value": 126.94004387}, {"date": "2009-12-18", "value": 126.77121629}, {"date": "2009-12-19", "value": 126.87148445}, {"date": "2009-12-20", "value": 126.87125337}, {"date": "2009-12-21", "value": 127.00570832}, {"date": "2009-12-22", "value": 126.52830592}, {"date": "2009-12-23", "value": 126.84183462}, {"date": "2009-12-24", "value": 127.80998017}, {"date": "2009-12-25", "value": 128.15892752}, {"date": "2009-12-26", "value": 127.9991798}, {"date": "2009-12-27", "value": 127.998115}, {"date": "2009-12-28", "value": 127.92099735}, {"date": "2009-12-29", "value": 128.09747266}, {"date": "2009-12-30", "value": 127.43082721}, {"date": "2009-12-31", "value": 127.86514776}, {"date": "2010-01-01", "value": 127.89380011}, {"date": "2010-01-02", "value": 128.10972561}, {"date": "2010-01-03", "value": 128.11146547}, {"date": "2010-01-04", "value": 128.50993616}, {"date": "2010-01-05", "value": 128.3138787}, {"date": "2010-01-06", "value": 128.70010941}, {"date": "2010-01-07", "value": 127.94453827}, {"date": "2010-01-08", "value": 128.42863096}, {"date": "2010-01-09", "value": 128.16215712}, {"date": "2010-01-10", "value": 128.16029079}, {"date": "2010-01-11", "value": 130.31755186}, {"date": "2010-01-12", "value": 129.73990518}, {"date": "2010-01-13", "value": 129.83451828}, {"date": "2010-01-14", "value": 130.08325364}, {"date": "2010-01-15", "value": 129.05756347}, {"date": "2010-01-16", "value": 129.08388934}, {"date": "2010-01-17", "value": 129.08117046}, {"date": "2010-01-18", "value": 129.22093592}, {"date": "2010-01-19", "value": 128.04782994}, {"date": "2010-01-20", "value": 126.79417448}, {"date": "2010-01-21", "value": 126.76961344}, {"date": "2010-01-22", "value": 127.69770336}, {"date": "2010-01-23", "value": 127.61045789}, {"date": "2010-01-24", "value": 127.60996326}, {"date": "2010-01-25", "value": 128.06432169}, {"date": "2010-01-26", "value": 126.62646008}, {"date": "2010-01-27", "value": 126.13280822}, {"date": "2010-01-28", "value": 126.01048599}, {"date": "2010-01-29", "value": 125.64438428}, {"date": "2010-01-30", "value": 125.9131699}, {"date": "2010-01-31", "value": 125.91176593}, {"date": "2010-02-01", "value": 124.27454037}, {"date": "2010-02-02", "value": 125.52995115}, {"date": "2010-02-03", "value": 125.60202518}, {"date": "2010-02-04", "value": 123.78288632}, {"date": "2010-02-05", "value": 123.10070293}, {"date": "2010-02-06", "value": 123.45418583}, {"date": "2010-02-07", "value": 123.45417214}, {"date": "2010-02-08", "value": 123.02269558}, {"date": "2010-02-09", "value": 124.33984343}, {"date": "2010-02-10", "value": 123.87835185}, {"date": "2010-02-11", "value": 123.41569807}, {"date": "2010-02-12", "value": 122.54674888}, {"date": "2010-02-13", "value": 122.4517511}, {"date": "2010-02-14", "value": 122.45048623}, {"date": "2010-02-15", "value": 122.83219257}, {"date": "2010-02-16", "value": 123.22266333}, {"date": "2010-02-17", "value": 123.06957565}, {"date": "2010-02-18", "value": 122.21995766}, {"date": "2010-02-19", "value": 122.1728586}, {"date": "2010-02-20", "value": 122.17421735}, {"date": "2010-02-21", "value": 122.17371548}, {"date": "2010-02-22", "value": 123.42178915}, {"date": "2010-02-23", "value": 121.85888591}, {"date": "2010-02-24", "value": 125.88658998}, {"date": "2010-02-25", "value": 126.1172535}, {"date": "2010-02-26", "value": 126.34368146}, {"date": "2010-02-27", "value": 126.08232399}, {"date": "2010-02-28", "value": 126.08516625}, {"date": "2010-03-01", "value": 122.75910906}, {"date": "2010-03-02", "value": 122.9472669}, {"date": "2010-03-03", "value": 123.15128848}, {"date": "2010-03-04", "value": 121.96288693}, {"date": "2010-03-05", "value": 122.88093423}, {"date": "2010-03-06", "value": 122.78917948}, {"date": "2010-03-07", "value": 122.78915228}, {"date": "2010-03-08", "value": 122.32431106}, {"date": "2010-03-09", "value": 122.89873228}, {"date": "2010-03-10", "value": 122.92476874}, {"date": "2010-03-11", "value": 122.76437693}, {"date": "2010-03-12", "value": 122.5664479}, {"date": "2010-03-13", "value": 122.62838461}, {"date": "2010-03-14", "value": 122.6282556}, {"date": "2010-03-15", "value": 121.78537739}, {"date": "2010-03-16", "value": 123.11652196}, {"date": "2010-03-17", "value": 122.7817932}, {"date": "2010-03-18", "value": 124.92663798}, {"date": "2010-03-19", "value": 121.48434899}, {"date": "2010-03-20", "value": 121.53851882}, {"date": "2010-03-21", "value": 121.53772001}, {"date": "2010-03-22", "value": 122.47589986}, {"date": "2010-03-23", "value": 123.11300008}, {"date": "2010-03-24", "value": 121.89060625}, {"date": "2010-03-25", "value": 122.40661199}, {"date": "2010-03-26", "value": 123.03013735}, {"date": "2010-03-27", "value": 122.85248819}, {"date": "2010-03-28", "value": 122.63264674}, {"date": "2010-03-29", "value": 122.10545391}, {"date": "2010-03-30", "value": 122.90014996}, {"date": "2010-03-31", "value": 126.02202064}, {"date": "2010-04-01", "value": 125.45843682}, {"date": "2010-04-02", "value": 125.70139847}, {"date": "2010-04-03", "value": 125.70140796}, {"date": "2010-04-04", "value": 125.28814268}, {"date": "2010-04-05", "value": 124.80607968}, {"date": "2010-04-06", "value": 125.27498965}, {"date": "2010-04-07", "value": 125.63177912}, {"date": "2010-04-08", "value": 125.9438579}, {"date": "2010-04-09", "value": 125.69878903}, {"date": "2010-04-10", "value": 125.69887372}, {"date": "2010-04-11", "value": 125.16217722}, {"date": "2010-04-12", "value": 125.26721947}, {"date": "2010-04-13", "value": 125.50645025}, {"date": "2010-04-14", "value": 125.30301264}, {"date": "2010-04-15", "value": 124.87497806}, {"date": "2010-04-16", "value": 125.01988563}, {"date": "2010-04-17", "value": 125.0202098}, {"date": "2010-04-18", "value": 125.50759596}, {"date": "2010-04-19", "value": 124.84428214}, {"date": "2010-04-20", "value": 125.29384521}, {"date": "2010-04-21", "value": 124.87899717}, {"date": "2010-04-22", "value": 125.59070749}, {"date": "2010-04-23", "value": 125.47205947}, {"date": "2010-04-24", "value": 125.4704116}, {"date": "2010-04-25", "value": 125.46858852}, {"date": "2010-04-26", "value": 124.41508263}, {"date": "2010-04-27", "value": 124.58855712}, {"date": "2010-04-28", "value": 125.06148019}, {"date": "2010-04-29", "value": 125.1074489}, {"date": "2010-04-30", "value": 125.08296083}, {"date": "2010-05-01", "value": 125.08502514}, {"date": "2010-05-02", "value": 124.09619648}, {"date": "2010-05-03", "value": 123.85850126}, {"date": "2010-05-04", "value": 122.2918392}, {"date": "2010-05-05", "value": 117.68901999}, {"date": "2010-05-06", "value": 118.56545823}, {"date": "2010-05-07", "value": 118.70483694}, {"date": "2010-05-08", "value": 118.70484969}, {"date": "2010-05-09", "value": 123.21408581}, {"date": "2010-05-10", "value": 124.39831218}, {"date": "2010-05-11", "value": 117.17317052}, {"date": "2010-05-12", "value": 117.40092664}, {"date": "2010-05-13", "value": 114.59531603}, {"date": "2010-05-14", "value": 114.84332484}, {"date": "2010-05-15", "value": 114.84005914}, {"date": "2010-05-16", "value": 115.48956905}, {"date": "2010-05-17", "value": 114.90641744}, {"date": "2010-05-18", "value": 115.35066443}, {"date": "2010-05-19", "value": 114.68024564}, {"date": "2010-05-20", "value": 115.88902568}, {"date": "2010-05-21", "value": 115.6610875}, {"date": "2010-05-22", "value": 115.65910658}, {"date": "2010-05-23", "value": 115.15126602}, {"date": "2010-05-24", "value": 114.17194459}, {"date": "2010-05-25", "value": 112.81641503}, {"date": "2010-05-26", "value": 114.25910706}, {"date": "2010-05-27", "value": 113.95708663}, {"date": "2010-05-28", "value": 114.26042582}, {"date": "2010-05-29", "value": 114.25969913}, {"date": "2010-05-30", "value": 113.74211149}, {"date": "2010-05-31", "value": 114.6253133}, {"date": "2010-06-01", "value": 114.03725576}, {"date": "2010-06-02", "value": 112.56412507}, {"date": "2010-06-03", "value": 110.68705476}, {"date": "2010-06-04", "value": 110.92613247}, {"date": "2010-06-05", "value": 110.92636083}, {"date": "2010-06-06", "value": 110.25650362}, {"date": "2010-06-07", "value": 110.48214927}, {"date": "2010-06-08", "value": 111.21347357}, {"date": "2010-06-09", "value": 112.02086233}, {"date": "2010-06-10", "value": 112.74990928}, {"date": "2010-06-11", "value": 112.97710553}, {"date": "2010-06-12", "value": 112.97744461}, {"date": "2010-06-13", "value": 112.95452486}, {"date": "2010-06-14", "value": 113.63241525}, {"date": "2010-06-15", "value": 113.3372093}, {"date": "2010-06-16", "value": 113.17868765}, {"date": "2010-06-17", "value": 114.27397938}, {"date": "2010-06-18", "value": 114.33353144}, {"date": "2010-06-19", "value": 114.33479434}, {"date": "2010-06-20", "value": 114.03206925}, {"date": "2010-06-21", "value": 114.55889937}, {"date": "2010-06-22", "value": 114.83536826}, {"date": "2010-06-23", "value": 114.85640464}, {"date": "2010-06-24", "value": 114.03841547}, {"date": "2010-06-25", "value": 113.91545682}, {"date": "2010-06-26", "value": 113.91472906}, {"date": "2010-06-27", "value": 113.54661304}, {"date": "2010-06-28", "value": 112.56667317}, {"date": "2010-06-29", "value": 113.19486186}, {"date": "2010-06-30", "value": 115.05221194}, {"date": "2010-07-01", "value": 115.95972724}, {"date": "2010-07-02", "value": 114.60826994}, {"date": "2010-07-03", "value": 115.88844266}, {"date": "2010-07-04", "value": 115.76744857}, {"date": "2010-07-05", "value": 116.54758178}, {"date": "2010-07-06", "value": 116.42226705}, {"date": "2010-07-07", "value": 116.25678915}, {"date": "2010-07-08", "value": 116.05685107}, {"date": "2010-07-09", "value": 116.06249131}, {"date": "2010-07-10", "value": 116.06284602}, {"date": "2010-07-11", "value": 116.12654915}, {"date": "2010-07-12", "value": 117.18718186}, {"date": "2010-07-13", "value": 117.60131968}, {"date": "2010-07-14", "value": 119.07471657}, {"date": "2010-07-15", "value": 119.42858621}, {"date": "2010-07-16", "value": 119.69395322}, {"date": "2010-07-17", "value": 119.69460146}, {"date": "2010-07-18", "value": 119.60646331}, {"date": "2010-07-19", "value": 119.02681459}, {"date": "2010-07-20", "value": 118.1021614}, {"date": "2010-07-21", "value": 119.00681745}, {"date": "2010-07-22", "value": 119.07000374}, {"date": "2010-07-23", "value": 119.12710924}, {"date": "2010-07-24", "value": 119.12723661}, {"date": "2010-07-25", "value": 120.14523037}, {"date": "2010-07-26", "value": 120.33602413}, {"date": "2010-07-27", "value": 119.95030072}, {"date": "2010-07-28", "value": 120.68379286}, {"date": "2010-07-29", "value": 120.54064356}, {"date": "2010-07-30", "value": 120.407688}, {"date": "2010-07-31", "value": 120.40777927}, {"date": "2010-08-01", "value": 121.47914913}, {"date": "2010-08-02", "value": 122.176248}, {"date": "2010-08-03", "value": 118.49843322}, {"date": "2010-08-04", "value": 121.62562082}, {"date": "2010-08-05", "value": 122.79008677}, {"date": "2010-08-06", "value": 122.46326166}, {"date": "2010-08-07", "value": 122.46208503}, {"date": "2010-08-08", "value": 122.208319}, {"date": "2010-08-09", "value": 121.39873268}, {"date": "2010-08-10", "value": 119.16149846}, {"date": "2010-08-11", "value": 118.48936034}, {"date": "2010-08-12", "value": 117.85081314}, {"date": "2010-08-13", "value": 117.95067202}, {"date": "2010-08-14", "value": 117.95067202}, {"date": "2010-08-15", "value": 118.43110347}, {"date": "2010-08-16", "value": 119.20447696}, {"date": "2010-08-17", "value": 118.78689157}, {"date": "2010-08-18", "value": 118.41772493}, {"date": "2010-08-19", "value": 117.28456937}, {"date": "2010-08-20", "value": 117.35932337}, {"date": "2010-08-21", "value": 117.35797166}, {"date": "2010-08-22", "value": 117.04075195}, {"date": "2010-08-23", "value": 117.79717262}, {"date": "2010-08-24", "value": 117.69341967}, {"date": "2010-08-25", "value": 117.61525743}, {"date": "2010-08-26", "value": 116.09106089}, {"date": "2010-08-27", "value": 116.00891618}, {"date": "2010-08-28", "value": 116.00790992}, {"date": "2010-08-29", "value": 115.18259492}, {"date": "2010-08-30", "value": 115.29741872}, {"date": "2010-08-31", "value": 116.36624281}, {"date": "2010-09-01", "value": 115.11241875}, {"date": "2010-09-02", "value": 115.70843476}, {"date": "2010-09-03", "value": 115.56575207}, {"date": "2010-09-04", "value": 115.5668712}, {"date": "2010-09-05", "value": 115.62885841}, {"date": "2010-09-06", "value": 115.48576332}, {"date": "2010-09-07", "value": 114.56134283}, {"date": "2010-09-08", "value": 114.61918254}, {"date": "2010-09-09", "value": 114.68739592}, {"date": "2010-09-10", "value": 114.56717631}, {"date": "2010-09-11", "value": 114.56718351}, {"date": "2010-09-12", "value": 116.38300309}, {"date": "2010-09-13", "value": 117.4201576}, {"date": "2010-09-14", "value": 118.51589407}, {"date": "2010-09-15", "value": 118.30549198}, {"date": "2010-09-16", "value": 118.27367982}, {"date": "2010-09-17", "value": 118.35982346}, {"date": "2010-09-18", "value": 118.35954088}, {"date": "2010-09-19", "value": 119.07064912}, {"date": "2010-09-20", "value": 119.28585747}, {"date": "2010-09-21", "value": 121.06927154}, {"date": "2010-09-22", "value": 121.74020281}, {"date": "2010-09-23", "value": 123.35546875}, {"date": "2010-09-24", "value": 123.17093247}, {"date": "2010-09-25", "value": 123.1734499}, {"date": "2010-09-26", "value": 123.33521442}, {"date": "2010-09-27", "value": 123.8934185}, {"date": "2010-09-28", "value": 124.72145758}, {"date": "2010-09-29", "value": 124.99963216}, {"date": "2010-09-30", "value": 126.03625253}, {"date": "2010-10-01", "value": 125.99116712}, {"date": "2010-10-02", "value": 125.99391871}, {"date": "2010-10-03", "value": 125.74828917}, {"date": "2010-10-04", "value": 126.58527212}, {"date": "2010-10-05", "value": 127.45076264}, {"date": "2010-10-06", "value": 127.54855018}, {"date": "2010-10-07", "value": 127.81205289}, {"date": "2010-10-08", "value": 127.73020377}, {"date": "2010-10-09", "value": 127.73153905}, {"date": "2010-10-10", "value": 127.86774552}, {"date": "2010-10-11", "value": 127.44193566}, {"date": "2010-10-12", "value": 128.37835763}, {"date": "2010-10-13", "value": 129.26849662}, {"date": "2010-10-14", "value": 128.11354091}, {"date": "2010-10-15", "value": 128.42603326}, {"date": "2010-10-16", "value": 128.42713392}, {"date": "2010-10-17", "value": 129.53139834}, {"date": "2010-10-18", "value": 126.81609164}, {"date": "2010-10-19", "value": 128.46672335}, {"date": "2010-10-20", "value": 128.73343195}, {"date": "2010-10-21", "value": 128.14033842}, {"date": "2010-10-22", "value": 128.29011029}, {"date": "2010-10-23", "value": 128.29147669}, {"date": "2010-10-24", "value": 128.6745217}, {"date": "2010-10-25", "value": 128.21871663}, {"date": "2010-10-26", "value": 126.78899361}, {"date": "2010-10-27", "value": 128.05418006}, {"date": "2010-10-28", "value": 128.62149877}, {"date": "2010-10-29", "value": 128.61817322}, {"date": "2010-10-30", "value": 128.61733921}, {"date": "2010-10-31", "value": 128.61733921}, {"date": "2010-11-01", "value": 127.82531987}, {"date": "2010-11-02", "value": 129.24557147}, {"date": "2010-11-03", "value": 129.56293711}, {"date": "2010-11-04", "value": 130.94708852}, {"date": "2010-11-05", "value": 129.25470042}, {"date": "2010-11-06", "value": 129.40503838}, {"date": "2010-11-07", "value": 129.403492}, {"date": "2010-11-08", "value": 128.13520511}, {"date": "2010-11-09", "value": 127.29059025}, {"date": "2010-11-10", "value": 126.63003577}, {"date": "2010-11-11", "value": 125.8158294}, {"date": "2010-11-12", "value": 126.09183925}, {"date": "2010-11-13", "value": 126.05358072}, {"date": "2010-11-14", "value": 126.05233394}, {"date": "2010-11-15", "value": 125.13509619}, {"date": "2010-11-16", "value": 124.46871156}, {"date": "2010-11-17", "value": 124.48291673}, {"date": "2010-11-18", "value": 125.46055286}, {"date": "2010-11-19", "value": 126.1404648}, {"date": "2010-11-20", "value": 126.16439012}, {"date": "2010-11-21", "value": 126.16239164}, {"date": "2010-11-22", "value": 125.47263017}, {"date": "2010-11-23", "value": 123.62649069}, {"date": "2010-11-24", "value": 122.79920246}, {"date": "2010-11-25", "value": 122.88730006}, {"date": "2010-11-26", "value": 121.83639324}, {"date": "2010-11-27", "value": 121.79518869}, {"date": "2010-11-28", "value": 121.79863969}, {"date": "2010-11-29", "value": 120.72009601}, {"date": "2010-11-30", "value": 120.02328364}, {"date": "2010-12-01", "value": 120.89967293}, {"date": "2010-12-02", "value": 121.61373215}, {"date": "2010-12-03", "value": 123.37606255}, {"date": "2010-12-04", "value": 122.97526111}, {"date": "2010-12-05", "value": 122.97747226}, {"date": "2010-12-06", "value": 122.40297336}, {"date": "2010-12-07", "value": 122.4572508}, {"date": "2010-12-08", "value": 121.89830082}, {"date": "2010-12-09", "value": 121.73552047}, {"date": "2010-12-10", "value": 121.82236015}, {"date": "2010-12-11", "value": 121.82625728}, {"date": "2010-12-12", "value": 121.826072}, {"date": "2010-12-13", "value": 123.38382772}, {"date": "2010-12-14", "value": 123.30625394}, {"date": "2010-12-15", "value": 122.20134308}, {"date": "2010-12-16", "value": 121.76219819}, {"date": "2010-12-17", "value": 121.44215148}, {"date": "2010-12-18", "value": 121.78420586}, {"date": "2010-12-19", "value": 121.78165662}, {"date": "2010-12-20", "value": 120.87127387}, {"date": "2010-12-21", "value": 120.74405824}, {"date": "2010-12-22", "value": 120.73538155}, {"date": "2010-12-23", "value": 120.70416852}, {"date": "2010-12-24", "value": 120.45970321}, {"date": "2010-12-25", "value": 120.40571032}, {"date": "2010-12-26", "value": 120.40503675}, {"date": "2010-12-27", "value": 121.2493556}, {"date": "2010-12-28", "value": 121.20965497}, {"date": "2010-12-29", "value": 121.82905972}, {"date": "2010-12-30", "value": 122.57774119}, {"date": "2010-12-31", "value": 123.54392556}, {"date": "2011-01-01", "value": 123.58157138}, {"date": "2011-01-02", "value": 123.57977934}, {"date": "2011-01-03", "value": 123.59242092}, {"date": "2011-01-04", "value": 123.58213429}, {"date": "2011-01-05", "value": 122.13784432}, {"date": "2011-01-06", "value": 120.58249518}, {"date": "2011-01-07", "value": 119.76607688}, {"date": "2011-01-08", "value": 119.76682705}, {"date": "2011-01-09", "value": 119.76881588}, {"date": "2011-01-10", "value": 119.8334541}, {"date": "2011-01-11", "value": 120.05617672}, {"date": "2011-01-12", "value": 121.07315542}, {"date": "2011-01-13", "value": 123.36713804}, {"date": "2011-01-14", "value": 123.63951656}, {"date": "2011-01-15", "value": 123.76913719}, {"date": "2011-01-16", "value": 123.76855206}, {"date": "2011-01-17", "value": 123.4066688}, {"date": "2011-01-18", "value": 124.12679375}, {"date": "2011-01-19", "value": 124.99574015}, {"date": "2011-01-20", "value": 124.88040274}, {"date": "2011-01-21", "value": 126.12125948}, {"date": "2011-01-22", "value": 125.96591834}, {"date": "2011-01-23", "value": 125.96354358}, {"date": "2011-01-24", "value": 126.62559132}, {"date": "2011-01-25", "value": 126.82789415}, {"date": "2011-01-26", "value": 127.26507591}, {"date": "2011-01-27", "value": 127.50116582}, {"date": "2011-01-28", "value": 126.64974592}, {"date": "2011-01-29", "value": 126.9786368}, {"date": "2011-01-30", "value": 126.97728483}, {"date": "2011-01-31", "value": 127.34327479}, {"date": "2011-02-01", "value": 128.35395298}, {"date": "2011-02-02", "value": 128.25189355}, {"date": "2011-02-03", "value": 127.27199104}, {"date": "2011-02-04", "value": 126.35414288}, {"date": "2011-02-05", "value": 126.47335483}, {"date": "2011-02-06", "value": 126.47366774}, {"date": "2011-02-07", "value": 126.46868851}, {"date": "2011-02-08", "value": 126.90288585}, {"date": "2011-02-09", "value": 127.63394655}, {"date": "2011-02-10", "value": 126.57447359}, {"date": "2011-02-11", "value": 125.7771492}, {"date": "2011-02-12", "value": 125.76391144}, {"date": "2011-02-13", "value": 125.76385731}, {"date": "2011-02-14", "value": 125.25010105}, {"date": "2011-02-15", "value": 125.42482831}, {"date": "2011-02-16", "value": 125.94003848}, {"date": "2011-02-17", "value": 126.39476154}, {"date": "2011-02-18", "value": 127.10662036}, {"date": "2011-02-19", "value": 126.98833445}, {"date": "2011-02-20", "value": 126.98845739}, {"date": "2011-02-21", "value": 127.47298665}, {"date": "2011-02-22", "value": 126.9798115}, {"date": "2011-02-23", "value": 128.22797393}, {"date": "2011-02-24", "value": 128.2222069}, {"date": "2011-02-25", "value": 127.85733344}, {"date": "2011-02-26", "value": 127.92490608}, {"date": "2011-02-27", "value": 127.9259244}, {"date": "2011-02-28", "value": 128.33163533}, {"date": "2011-03-01", "value": 128.24987585}, {"date": "2011-03-02", "value": 128.91478099}, {"date": "2011-03-03", "value": 129.6591362}, {"date": "2011-03-04", "value": 130.01829874}, {"date": "2011-03-05", "value": 129.94605583}, {"date": "2011-03-06", "value": 129.94453371}, {"date": "2011-03-07", "value": 130.07659075}, {"date": "2011-03-08", "value": 129.33532626}, {"date": "2011-03-09", "value": 129.28915746}, {"date": "2011-03-10", "value": 128.44166655}, {"date": "2011-03-11", "value": 128.91747216}, {"date": "2011-03-12", "value": 128.63149301}, {"date": "2011-03-13", "value": 128.63349431}, {"date": "2011-03-14", "value": 130.07046192}, {"date": "2011-03-15", "value": 129.91874153}, {"date": "2011-03-16", "value": 129.49028505}, {"date": "2011-03-17", "value": 130.40137637}, {"date": "2011-03-18", "value": 131.57917085}, {"date": "2011-03-19", "value": 131.59988675}, {"date": "2011-03-20", "value": 131.6014383}, {"date": "2011-03-21", "value": 131.93275808}, {"date": "2011-03-22", "value": 132.17358753}, {"date": "2011-03-23", "value": 131.39424924}, {"date": "2011-03-24", "value": 131.85700315}, {"date": "2011-03-25", "value": 131.22187588}, {"date": "2011-03-26", "value": 131.1973122}, {"date": "2011-03-27", "value": 131.0313926}, {"date": "2011-03-28", "value": 131.09271654}, {"date": "2011-03-29", "value": 131.29322948}, {"date": "2011-03-30", "value": 132.33837531}, {"date": "2011-03-31", "value": 132.19387335}, {"date": "2011-04-01", "value": 131.99401316}, {"date": "2011-04-02", "value": 131.99079289}, {"date": "2011-04-03", "value": 132.3201115}, {"date": "2011-04-04", "value": 132.23997214}, {"date": "2011-04-05", "value": 133.2728458}, {"date": "2011-04-06", "value": 133.05088986}, {"date": "2011-04-07", "value": 134.34421566}, {"date": "2011-04-08", "value": 134.36769973}, {"date": "2011-04-09", "value": 134.3667899}, {"date": "2011-04-10", "value": 134.3429215}, {"date": "2011-04-11", "value": 134.62254569}, {"date": "2011-04-12", "value": 134.56663099}, {"date": "2011-04-13", "value": 134.59655417}, {"date": "2011-04-14", "value": 134.30174081}, {"date": "2011-04-15", "value": 134.35638989}, {"date": "2011-04-16", "value": 134.35549458}, {"date": "2011-04-17", "value": 132.43024878}, {"date": "2011-04-18", "value": 133.28224559}, {"date": "2011-04-19", "value": 135.03657422}, {"date": "2011-04-20", "value": 135.525343}, {"date": "2011-04-21", "value": 135.41397677}, {"date": "2011-04-22", "value": 135.5503824}, {"date": "2011-04-23", "value": 135.55199942}, {"date": "2011-04-24", "value": 135.65491602}, {"date": "2011-04-25", "value": 136.13503746}, {"date": "2011-04-26", "value": 137.33875123}, {"date": "2011-04-27", "value": 137.75777271}, {"date": "2011-04-28", "value": 137.96671362}, {"date": "2011-04-29", "value": 138.03597336}, {"date": "2011-04-30", "value": 138.03760514}, {"date": "2011-05-01", "value": 138.09830664}, {"date": "2011-05-02", "value": 138.02266457}, {"date": "2011-05-03", "value": 138.16309077}, {"date": "2011-05-04", "value": 135.79547511}, {"date": "2011-05-05", "value": 134.4812081}, {"date": "2011-05-06", "value": 134.41859761}, {"date": "2011-05-07", "value": 134.41893742}, {"date": "2011-05-08", "value": 133.46435282}, {"date": "2011-05-09", "value": 133.80646553}, {"date": "2011-05-10", "value": 132.53691514}, {"date": "2011-05-11", "value": 132.37328631}, {"date": "2011-05-12", "value": 131.63695781}, {"date": "2011-05-13", "value": 132.07998694}, {"date": "2011-05-14", "value": 132.07833925}, {"date": "2011-05-15", "value": 132.28570618}, {"date": "2011-05-16", "value": 132.37521292}, {"date": "2011-05-17", "value": 132.89485981}, {"date": "2011-05-18", "value": 132.93132508}, {"date": "2011-05-19", "value": 131.96005162}, {"date": "2011-05-20", "value": 132.10077938}, {"date": "2011-05-21", "value": 132.10083616}, {"date": "2011-05-22", "value": 130.57378199}, {"date": "2011-05-23", "value": 131.24414291}, {"date": "2011-05-24", "value": 131.04657028}, {"date": "2011-05-25", "value": 131.42800243}, {"date": "2011-05-26", "value": 132.96770506}, {"date": "2011-05-27", "value": 132.97740622}, {"date": "2011-05-28", "value": 132.9769632}, {"date": "2011-05-29", "value": 132.93446956}, {"date": "2011-05-30", "value": 133.84231345}, {"date": "2011-05-31", "value": 133.81624171}, {"date": "2011-06-01", "value": 134.56786071}, {"date": "2011-06-02", "value": 135.81195446}, {"date": "2011-06-03", "value": 135.48910052}, {"date": "2011-06-04", "value": 135.4876518}, {"date": "2011-06-05", "value": 135.77344423}, {"date": "2011-06-06", "value": 136.56100031}, {"date": "2011-06-07", "value": 135.71064798}, {"date": "2011-06-08", "value": 135.27737799}, {"date": "2011-06-09", "value": 133.74135503}, {"date": "2011-06-10", "value": 134.15002811}, {"date": "2011-06-11", "value": 134.14969654}, {"date": "2011-06-12", "value": 133.88430715}, {"date": "2011-06-13", "value": 134.53475093}, {"date": "2011-06-14", "value": 132.23719952}, {"date": "2011-06-15", "value": 131.7267269}, {"date": "2011-06-16", "value": 133.11675795}, {"date": "2011-06-17", "value": 132.98107224}, {"date": "2011-06-18", "value": 132.98018656}, {"date": "2011-06-19", "value": 133.04396248}, {"date": "2011-06-20", "value": 133.96317782}, {"date": "2011-06-21", "value": 133.77471753}, {"date": "2011-06-22", "value": 132.27962079}, {"date": "2011-06-23", "value": 132.03840588}, {"date": "2011-06-24", "value": 132.19286658}, {"date": "2011-06-25", "value": 132.19478416}, {"date": "2011-06-26", "value": 132.80337319}, {"date": "2011-06-27", "value": 133.83816273}, {"date": "2011-06-28", "value": 134.29012524}, {"date": "2011-06-29", "value": 134.98316147}, {"date": "2011-06-30", "value": 135.05344808}, {"date": "2011-07-01", "value": 135.01024228}, {"date": "2011-07-02", "value": 135.01260699}, {"date": "2011-07-03", "value": 135.15752559}, {"date": "2011-07-04", "value": 134.43861398}, {"date": "2011-07-05", "value": 133.24488218}, {"date": "2011-07-06", "value": 133.7520211}, {"date": "2011-07-07", "value": 132.61512919}, {"date": "2011-07-08", "value": 132.64257715}, {"date": "2011-07-09", "value": 132.64384577}, {"date": "2011-07-10", "value": 130.62896639}, {"date": "2011-07-11", "value": 130.1646738}, {"date": "2011-07-12", "value": 131.68281814}, {"date": "2011-07-13", "value": 131.81924008}, {"date": "2011-07-14", "value": 131.70984265}, {"date": "2011-07-15", "value": 131.70231762}, {"date": "2011-07-16", "value": 131.70107673}, {"date": "2011-07-17", "value": 130.95029552}, {"date": "2011-07-18", "value": 131.7479378}, {"date": "2011-07-19", "value": 132.25708358}, {"date": "2011-07-20", "value": 133.63150868}, {"date": "2011-07-21", "value": 133.72272505}, {"date": "2011-07-22", "value": 133.78713006}, {"date": "2011-07-23", "value": 133.78728817}, {"date": "2011-07-24", "value": 133.71101563}, {"date": "2011-07-25", "value": 134.9523851}, {"date": "2011-07-26", "value": 133.89559902}, {"date": "2011-07-27", "value": 133.15753797}, {"date": "2011-07-28", "value": 133.88051426}, {"date": "2011-07-29", "value": 133.53728884}, {"date": "2011-07-30", "value": 133.53688765}, {"date": "2011-07-31", "value": 132.81184192}, {"date": "2011-08-01", "value": 132.28369066}, {"date": "2011-08-02", "value": 133.33058893}, {"date": "2011-08-03", "value": 131.60863782}, {"date": "2011-08-04", "value": 132.38345512}, {"date": "2011-08-05", "value": 132.4008929}, {"date": "2011-08-06", "value": 132.39959337}, {"date": "2011-08-07", "value": 132.42197206}, {"date": "2011-08-08", "value": 133.13506401}, {"date": "2011-08-09", "value": 132.28403889}, {"date": "2011-08-10", "value": 132.45380601}, {"date": "2011-08-11", "value": 132.59644724}, {"date": "2011-08-12", "value": 132.63098274}, {"date": "2011-08-13", "value": 132.63034154}, {"date": "2011-08-14", "value": 134.2695908}, {"date": "2011-08-15", "value": 134.170503}, {"date": "2011-08-16", "value": 134.43838366}, {"date": "2011-08-17", "value": 133.44400338}, {"date": "2011-08-18", "value": 134.03142952}, {"date": "2011-08-19", "value": 133.98002389}, {"date": "2011-08-20", "value": 133.9801966}, {"date": "2011-08-21", "value": 133.90226613}, {"date": "2011-08-22", "value": 134.39493784}, {"date": "2011-08-23", "value": 134.19997982}, {"date": "2011-08-24", "value": 133.94241034}, {"date": "2011-08-25", "value": 134.76004167}, {"date": "2011-08-26", "value": 134.57518748}, {"date": "2011-08-27", "value": 134.57228933}, {"date": "2011-08-28", "value": 135.15756336}, {"date": "2011-08-29", "value": 134.56503848}, {"date": "2011-08-30", "value": 134.22289261}, {"date": "2011-08-31", "value": 133.0596674}, {"date": "2011-09-01", "value": 132.45759388}, {"date": "2011-09-02", "value": 132.67512524}, {"date": "2011-09-03", "value": 132.675908}, {"date": "2011-09-04", "value": 132.00288241}, {"date": "2011-09-05", "value": 130.99667858}, {"date": "2011-09-06", "value": 131.67162436}, {"date": "2011-09-07", "value": 130.43014993}, {"date": "2011-09-08", "value": 128.13886608}, {"date": "2011-09-09", "value": 128.59430204}, {"date": "2011-09-10", "value": 128.59138175}, {"date": "2011-09-11", "value": 127.60441269}, {"date": "2011-09-12", "value": 128.24184017}, {"date": "2011-09-13", "value": 128.83964117}, {"date": "2011-09-14", "value": 129.935352}, {"date": "2011-09-15", "value": 129.6026878}, {"date": "2011-09-16", "value": 129.54372864}, {"date": "2011-09-17", "value": 129.5414204}, {"date": "2011-09-18", "value": 129.11970869}, {"date": "2011-09-19", "value": 129.11795869}, {"date": "2011-09-20", "value": 129.03741965}, {"date": "2011-09-21", "value": 126.88072111}, {"date": "2011-09-22", "value": 127.2619854}, {"date": "2011-09-23", "value": 126.95085608}, {"date": "2011-09-24", "value": 126.95170409}, {"date": "2011-09-25", "value": 127.51369715}, {"date": "2011-09-26", "value": 128.21880693}, {"date": "2011-09-27", "value": 128.20283929}, {"date": "2011-09-28", "value": 128.47007116}, {"date": "2011-09-29", "value": 126.87889287}, {"date": "2011-09-30", "value": 127.02067788}, {"date": "2011-10-01", "value": 127.02328646}, {"date": "2011-10-02", "value": 125.2206009}, {"date": "2011-10-03", "value": 125.6320416}, {"date": "2011-10-04", "value": 126.02351419}, {"date": "2011-10-05", "value": 126.70041538}, {"date": "2011-10-06", "value": 127.01197291}, {"date": "2011-10-07", "value": 126.72786753}, {"date": "2011-10-08", "value": 126.72649023}, {"date": "2011-10-09", "value": 128.99982287}, {"date": "2011-10-10", "value": 129.29612943}, {"date": "2011-10-11", "value": 130.65858806}, {"date": "2011-10-12", "value": 130.39164947}, {"date": "2011-10-13", "value": 131.32128058}, {"date": "2011-10-14", "value": 131.16047007}, {"date": "2011-10-15", "value": 131.16041471}, {"date": "2011-10-16", "value": 130.47515408}, {"date": "2011-10-17", "value": 130.30014012}, {"date": "2011-10-18", "value": 130.57873788}, {"date": "2011-10-19", "value": 130.5191377}, {"date": "2011-10-20", "value": 131.48685816}, {"date": "2011-10-21", "value": 131.33160715}, {"date": "2011-10-22", "value": 131.32884717}, {"date": "2011-10-23", "value": 132.0644057}, {"date": "2011-10-24", "value": 131.97086974}, {"date": "2011-10-25", "value": 131.79825353}, {"date": "2011-10-26", "value": 134.35865827}, {"date": "2011-10-27", "value": 134.31462233}, {"date": "2011-10-28", "value": 134.25184}, {"date": "2011-10-29", "value": 134.25062277}, {"date": "2011-10-30", "value": 134.25062277}, {"date": "2011-10-31", "value": 131.94486853}, {"date": "2011-11-01", "value": 129.81856465}, {"date": "2011-11-02", "value": 130.73923824}, {"date": "2011-11-03", "value": 130.96847679}, {"date": "2011-11-04", "value": 130.7485025}, {"date": "2011-11-05", "value": 130.85446928}, {"date": "2011-11-06", "value": 130.85696173}, {"date": "2011-11-07", "value": 130.58887697}, {"date": "2011-11-08", "value": 130.20845751}, {"date": "2011-11-09", "value": 128.8583141}, {"date": "2011-11-10", "value": 129.05073518}, {"date": "2011-11-11", "value": 130.29628664}, {"date": "2011-11-12", "value": 130.07769132}, {"date": "2011-11-13", "value": 130.07795161}, {"date": "2011-11-14", "value": 129.46935158}, {"date": "2011-11-15", "value": 128.49965528}, {"date": "2011-11-16", "value": 127.95030269}, {"date": "2011-11-17", "value": 128.01697864}, {"date": "2011-11-18", "value": 128.45720702}, {"date": "2011-11-19", "value": 128.65624661}, {"date": "2011-11-20", "value": 128.61468648}, {"date": "2011-11-21", "value": 128.16893935}, {"date": "2011-11-22", "value": 128.26669909}, {"date": "2011-11-23", "value": 127.12406507}, {"date": "2011-11-24", "value": 127.19006301}, {"date": "2011-11-25", "value": 125.66952148}, {"date": "2011-11-26", "value": 125.64697786}, {"date": "2011-11-27", "value": 125.96506475}, {"date": "2011-11-28", "value": 126.41568439}, {"date": "2011-11-29", "value": 126.58341223}, {"date": "2011-11-30", "value": 127.59969894}, {"date": "2011-12-01", "value": 127.91661053}, {"date": "2011-12-02", "value": 127.26515284}, {"date": "2011-12-03", "value": 127.62615842}, {"date": "2011-12-04", "value": 127.74316756}, {"date": "2011-12-05", "value": 127.4222255}, {"date": "2011-12-06", "value": 127.20555526}, {"date": "2011-12-07", "value": 127.17699388}, {"date": "2011-12-08", "value": 126.73548525}, {"date": "2011-12-09", "value": 126.92075805}, {"date": "2011-12-10", "value": 126.89010989}, {"date": "2011-12-11", "value": 126.88954772}, {"date": "2011-12-12", "value": 125.07788626}, {"date": "2011-12-13", "value": 123.96384534}, {"date": "2011-12-14", "value": 123.05842799}, {"date": "2011-12-15", "value": 123.38723953}, {"date": "2011-12-16", "value": 123.57821728}, {"date": "2011-12-17", "value": 123.72579656}, {"date": "2011-12-18", "value": 123.72820781}, {"date": "2011-12-19", "value": 123.35827381}, {"date": "2011-12-20", "value": 123.98145799}, {"date": "2011-12-21", "value": 123.66939723}, {"date": "2011-12-22", "value": 123.71776772}, {"date": "2011-12-23", "value": 123.63232379}, {"date": "2011-12-24", "value": 123.71337954}, {"date": "2011-12-25", "value": 123.71506324}, {"date": "2011-12-26", "value": 123.76434335}, {"date": "2011-12-27", "value": 123.88929113}, {"date": "2011-12-28", "value": 122.79900754}, {"date": "2011-12-29", "value": 122.69129107}, {"date": "2011-12-30", "value": 122.7586265}, {"date": "2011-12-31", "value": 122.68653722}, {"date": "2012-01-01", "value": 122.68554045}, {"date": "2012-01-02", "value": 122.53931582}, {"date": "2012-01-03", "value": 123.65425365}, {"date": "2012-01-04", "value": 122.66820217}, {"date": "2012-01-05", "value": 121.25455359}, {"date": "2012-01-06", "value": 120.77634343}, {"date": "2012-01-07", "value": 120.95110601}, {"date": "2012-01-08", "value": 120.95151399}, {"date": "2012-01-09", "value": 121.02114445}, {"date": "2012-01-10", "value": 121.30281726}, {"date": "2012-01-11", "value": 120.56245793}, {"date": "2012-01-12", "value": 121.92065362}, {"date": "2012-01-13", "value": 120.58933469}, {"date": "2012-01-14", "value": 120.85479787}, {"date": "2012-01-15", "value": 120.8555868}, {"date": "2012-01-16", "value": 120.31545342}, {"date": "2012-01-17", "value": 121.2765014}, {"date": "2012-01-18", "value": 121.928554}, {"date": "2012-01-19", "value": 123.19311122}, {"date": "2012-01-20", "value": 122.73620576}, {"date": "2012-01-21", "value": 122.61121015}, {"date": "2012-01-22", "value": 122.61276821}, {"date": "2012-01-23", "value": 123.98423576}, {"date": "2012-01-24", "value": 123.82827284}, {"date": "2012-01-25", "value": 123.73765513}, {"date": "2012-01-26", "value": 124.94243745}, {"date": "2012-01-27", "value": 125.56211979}, {"date": "2012-01-28", "value": 125.43239431}, {"date": "2012-01-29", "value": 125.43375209}, {"date": "2012-01-30", "value": 124.88155253}, {"date": "2012-01-31", "value": 124.57947644}, {"date": "2012-02-01", "value": 125.00406906}, {"date": "2012-02-02", "value": 124.73591577}, {"date": "2012-02-03", "value": 124.65731326}, {"date": "2012-02-04", "value": 124.87390612}, {"date": "2012-02-05", "value": 124.87506251}, {"date": "2012-02-06", "value": 124.8096231}, {"date": "2012-02-07", "value": 125.86000873}, {"date": "2012-02-08", "value": 126.18758701}, {"date": "2012-02-09", "value": 126.10495681}, {"date": "2012-02-10", "value": 125.47259498}, {"date": "2012-02-11", "value": 125.53136746}, {"date": "2012-02-12", "value": 125.53031242}, {"date": "2012-02-13", "value": 125.39944012}, {"date": "2012-02-14", "value": 124.75242712}, {"date": "2012-02-15", "value": 124.18879966}, {"date": "2012-02-16", "value": 124.76487241}, {"date": "2012-02-17", "value": 124.89894646}, {"date": "2012-02-18", "value": 124.90061556}, {"date": "2012-02-19", "value": 124.90070894}, {"date": "2012-02-20", "value": 126.0834393}, {"date": "2012-02-21", "value": 125.73587004}, {"date": "2012-02-22", "value": 125.7736044}, {"date": "2012-02-23", "value": 126.65007202}, {"date": "2012-02-24", "value": 127.74026096}, {"date": "2012-02-25", "value": 127.52577084}, {"date": "2012-02-26", "value": 127.52744316}, {"date": "2012-02-27", "value": 127.19660672}, {"date": "2012-02-28", "value": 127.47610986}, {"date": "2012-02-29", "value": 127.13168263}, {"date": "2012-03-01", "value": 126.77499301}, {"date": "2012-03-02", "value": 125.42362138}, {"date": "2012-03-03", "value": 125.43575013}, {"date": "2012-03-04", "value": 125.43780293}, {"date": "2012-03-05", "value": 125.85110265}, {"date": "2012-03-06", "value": 123.7563206}, {"date": "2012-03-07", "value": 125.10408643}, {"date": "2012-03-08", "value": 125.06086161}, {"date": "2012-03-09", "value": 124.94183894}, {"date": "2012-03-10", "value": 125.23043324}, {"date": "2012-03-11", "value": 125.23019642}, {"date": "2012-03-12", "value": 125.09072271}, {"date": "2012-03-13", "value": 124.54264408}, {"date": "2012-03-14", "value": 123.74791515}, {"date": "2012-03-15", "value": 124.47943038}, {"date": "2012-03-16", "value": 124.93398263}, {"date": "2012-03-17", "value": 124.78522414}, {"date": "2012-03-18", "value": 124.78358376}, {"date": "2012-03-19", "value": 125.88055379}, {"date": "2012-03-20", "value": 124.50516786}, {"date": "2012-03-21", "value": 124.40015054}, {"date": "2012-03-22", "value": 125.54013636}, {"date": "2012-03-23", "value": 126.2487204}, {"date": "2012-03-24", "value": 126.21403574}, {"date": "2012-03-25", "value": 126.93920685}, {"date": "2012-03-26", "value": 126.90314454}, {"date": "2012-03-27", "value": 126.79028821}, {"date": "2012-03-28", "value": 126.59035664}, {"date": "2012-03-29", "value": 126.94706031}, {"date": "2012-03-30", "value": 126.94624688}, {"date": "2012-03-31", "value": 126.94716699}, {"date": "2012-04-01", "value": 126.89143329}, {"date": "2012-04-02", "value": 126.43523756}, {"date": "2012-04-03", "value": 124.7771677}, {"date": "2012-04-04", "value": 124.1509217}, {"date": "2012-04-05", "value": 124.35714566}, {"date": "2012-04-06", "value": 124.3147746}, {"date": "2012-04-07", "value": 124.22083372}, {"date": "2012-04-08", "value": 124.70557571}, {"date": "2012-04-09", "value": 124.51372031}, {"date": "2012-04-10", "value": 124.79474878}, {"date": "2012-04-11", "value": 125.43304918}, {"date": "2012-04-12", "value": 124.36736777}, {"date": "2012-04-13", "value": 124.59511165}, {"date": "2012-04-14", "value": 124.52980879}, {"date": "2012-04-15", "value": 124.41281064}, {"date": "2012-04-16", "value": 124.9737457}, {"date": "2012-04-17", "value": 124.83203504}, {"date": "2012-04-18", "value": 124.96105737}, {"date": "2012-04-19", "value": 125.56080903}, {"date": "2012-04-20", "value": 125.51267085}, {"date": "2012-04-21", "value": 125.51323869}, {"date": "2012-04-22", "value": 124.89206203}, {"date": "2012-04-23", "value": 125.56881908}, {"date": "2012-04-24", "value": 125.8088179}, {"date": "2012-04-25", "value": 125.7014878}, {"date": "2012-04-26", "value": 126.13975789}, {"date": "2012-04-27", "value": 126.0926507}, {"date": "2012-04-28", "value": 126.0920152}, {"date": "2012-04-29", "value": 125.95416898}, {"date": "2012-04-30", "value": 125.93537847}, {"date": "2012-05-01", "value": 125.21074918}, {"date": "2012-05-02", "value": 125.15355697}, {"date": "2012-05-03", "value": 124.68621417}, {"date": "2012-05-04", "value": 124.80010748}, {"date": "2012-05-05", "value": 124.80065801}, {"date": "2012-05-06", "value": 124.31172425}, {"date": "2012-05-07", "value": 123.9189854}, {"date": "2012-05-08", "value": 123.01480983}, {"date": "2012-05-09", "value": 123.06241987}, {"date": "2012-05-10", "value": 122.87082676}, {"date": "2012-05-11", "value": 122.89157452}, {"date": "2012-05-12", "value": 122.89139347}, {"date": "2012-05-13", "value": 122.04107267}, {"date": "2012-05-14", "value": 121.51544774}, {"date": "2012-05-15", "value": 120.95324212}, {"date": "2012-05-16", "value": 120.90716898}, {"date": "2012-05-17", "value": 121.22530334}, {"date": "2012-05-18", "value": 121.39349964}, {"date": "2012-05-19", "value": 121.39435328}, {"date": "2012-05-20", "value": 121.76269518}, {"date": "2012-05-21", "value": 121.03668675}, {"date": "2012-05-22", "value": 119.91709479}, {"date": "2012-05-23", "value": 119.54989768}, {"date": "2012-05-24", "value": 119.37139208}, {"date": "2012-05-25", "value": 119.44944116}, {"date": "2012-05-26", "value": 119.44999812}, {"date": "2012-05-27", "value": 119.49140462}, {"date": "2012-05-28", "value": 118.98230686}, {"date": "2012-05-29", "value": 118.17534423}, {"date": "2012-05-30", "value": 117.83085451}, {"date": "2012-05-31", "value": 118.17204688}, {"date": "2012-06-01", "value": 117.94312485}, {"date": "2012-06-02", "value": 117.94605768}, {"date": "2012-06-03", "value": 118.89542157}, {"date": "2012-06-04", "value": 118.46667164}, {"date": "2012-06-05", "value": 119.7118357}, {"date": "2012-06-06", "value": 119.75134877}, {"date": "2012-06-07", "value": 118.96878825}, {"date": "2012-06-08", "value": 118.94427032}, {"date": "2012-06-09", "value": 118.94384576}, {"date": "2012-06-10", "value": 119.24834412}, {"date": "2012-06-11", "value": 118.95942789}, {"date": "2012-06-12", "value": 119.70846848}, {"date": "2012-06-13", "value": 120.01722921}, {"date": "2012-06-14", "value": 120.290673}, {"date": "2012-06-15", "value": 120.15272521}, {"date": "2012-06-16", "value": 120.150528}, {"date": "2012-06-17", "value": 119.84380938}, {"date": "2012-06-18", "value": 120.75617765}, {"date": "2012-06-19", "value": 120.69980074}, {"date": "2012-06-20", "value": 119.35627846}, {"date": "2012-06-21", "value": 119.57331358}, {"date": "2012-06-22", "value": 119.57727027}, {"date": "2012-06-23", "value": 119.57343377}, {"date": "2012-06-24", "value": 118.95132158}, {"date": "2012-06-25", "value": 118.90650437}, {"date": "2012-06-26", "value": 118.88817832}, {"date": "2012-06-27", "value": 118.43909172}, {"date": "2012-06-28", "value": 120.4867935}, {"date": "2012-06-29", "value": 120.26070707}, {"date": "2012-06-30", "value": 120.26712545}, {"date": "2012-07-01", "value": 121.27717788}, {"date": "2012-07-02", "value": 121.43749055}, {"date": "2012-07-03", "value": 121.03647172}, {"date": "2012-07-04", "value": 119.97795549}, {"date": "2012-07-05", "value": 119.32309963}, {"date": "2012-07-06", "value": 119.61390876}, {"date": "2012-07-07", "value": 119.61398427}, {"date": "2012-07-08", "value": 119.28414528}, {"date": "2012-07-09", "value": 121.31687828}, {"date": "2012-07-10", "value": 121.24855838}, {"date": "2012-07-11", "value": 121.06473933}, {"date": "2012-07-12", "value": 121.13452596}, {"date": "2012-07-13", "value": 121.23734356}, {"date": "2012-07-14", "value": 121.22921566}, {"date": "2012-07-15", "value": 121.30150359}, {"date": "2012-07-16", "value": 121.23725757}, {"date": "2012-07-17", "value": 117.13814046}, {"date": "2012-07-18", "value": 117.00018402}, {"date": "2012-07-19", "value": 116.24250061}, {"date": "2012-07-20", "value": 116.0871003}, {"date": "2012-07-21", "value": 115.94372936}, {"date": "2012-07-22", "value": 115.61917001}, {"date": "2012-07-23", "value": 115.06216898}, {"date": "2012-07-24", "value": 115.81446041}, {"date": "2012-07-25", "value": 117.01765514}, {"date": "2012-07-26", "value": 117.60295913}, {"date": "2012-07-27", "value": 117.49829385}, {"date": "2012-07-28", "value": 117.41541208}, {"date": "2012-07-29", "value": 116.87757328}, {"date": "2012-07-30", "value": 117.36831354}, {"date": "2012-07-31", "value": 117.09589377}, {"date": "2012-08-01", "value": 116.10837756}, {"date": "2012-08-02", "value": 117.98550241}, {"date": "2012-08-03", "value": 118.12662084}, {"date": "2012-08-04", "value": 118.16443668}, {"date": "2012-08-05", "value": 118.48718998}, {"date": "2012-08-06", "value": 118.50850024}, {"date": "2012-08-07", "value": 117.89534136}, {"date": "2012-08-08", "value": 117.26070173}, {"date": "2012-08-09", "value": 117.36703089}, {"date": "2012-08-10", "value": 117.36573135}, {"date": "2012-08-11", "value": 117.35204984}, {"date": "2012-08-12", "value": 117.6180529}, {"date": "2012-08-13", "value": 117.60012821}, {"date": "2012-08-14", "value": 117.27223471}, {"date": "2012-08-15", "value": 117.82411502}, {"date": "2012-08-16", "value": 117.54206713}, {"date": "2012-08-17", "value": 117.62208851}, {"date": "2012-08-18", "value": 117.64129885}, {"date": "2012-08-19", "value": 117.7588944}, {"date": "2012-08-20", "value": 118.99192694}, {"date": "2012-08-21", "value": 119.40104759}, {"date": "2012-08-22", "value": 119.89403499}, {"date": "2012-08-23", "value": 119.57234256}, {"date": "2012-08-24", "value": 119.51406618}, {"date": "2012-08-25", "value": 119.49615245}, {"date": "2012-08-26", "value": 119.28553564}, {"date": "2012-08-27", "value": 119.78991122}, {"date": "2012-08-28", "value": 119.55728788}, {"date": "2012-08-29", "value": 119.32697865}, {"date": "2012-08-30", "value": 120.00746025}, {"date": "2012-08-31", "value": 119.97646807}, {"date": "2012-09-01", "value": 119.99523246}, {"date": "2012-09-02", "value": 120.21629617}, {"date": "2012-09-03", "value": 119.91523464}, {"date": "2012-09-04", "value": 120.18703305}, {"date": "2012-09-05", "value": 120.81762031}, {"date": "2012-09-06", "value": 122.03169649}, {"date": "2012-09-07", "value": 122.22305495}, {"date": "2012-09-08", "value": 122.19159292}, {"date": "2012-09-09", "value": 121.85766838}, {"date": "2012-09-10", "value": 122.57516768}, {"date": "2012-09-11", "value": 123.02140692}, {"date": "2012-09-12", "value": 123.59590869}, {"date": "2012-09-13", "value": 125.19140728}, {"date": "2012-09-14", "value": 125.21958839}, {"date": "2012-09-15", "value": 125.19772966}, {"date": "2012-09-16", "value": 125.09307022}, {"date": "2012-09-17", "value": 124.43756603}, {"date": "2012-09-18", "value": 124.54324243}, {"date": "2012-09-19", "value": 123.64869279}, {"date": "2012-09-20", "value": 124.31138238}, {"date": "2012-09-21", "value": 124.2792062}, {"date": "2012-09-22", "value": 124.23768428}, {"date": "2012-09-23", "value": 123.2926886}, {"date": "2012-09-24", "value": 123.2690196}, {"date": "2012-09-25", "value": 122.70586949}, {"date": "2012-09-26", "value": 123.10586338}, {"date": "2012-09-27", "value": 122.62837534}, {"date": "2012-09-28", "value": 122.68704518}, {"date": "2012-09-29", "value": 122.67013661}, {"date": "2012-09-30", "value": 122.98387616}, {"date": "2012-10-01", "value": 123.37733044}, {"date": "2012-10-02", "value": 123.13887849}, {"date": "2012-10-03", "value": 124.16535044}, {"date": "2012-10-04", "value": 124.74918847}, {"date": "2012-10-05", "value": 124.74887898}, {"date": "2012-10-06", "value": 124.6916023}, {"date": "2012-10-07", "value": 123.75648092}, {"date": "2012-10-08", "value": 122.91445131}, {"date": "2012-10-09", "value": 122.93752254}, {"date": "2012-10-10", "value": 123.38217993}, {"date": "2012-10-11", "value": 123.62264591}, {"date": "2012-10-12", "value": 123.6373494}, {"date": "2012-10-13", "value": 123.6535985}, {"date": "2012-10-14", "value": 123.59552177}, {"date": "2012-10-15", "value": 124.56057581}, {"date": "2012-10-16", "value": 125.2471885}, {"date": "2012-10-17", "value": 124.88736965}, {"date": "2012-10-18", "value": 124.29110396}, {"date": "2012-10-19", "value": 124.28732714}, {"date": "2012-10-20", "value": 124.29278775}, {"date": "2012-10-21", "value": 124.63109028}, {"date": "2012-10-22", "value": 123.88577547}, {"date": "2012-10-23", "value": 123.67975279}, {"date": "2012-10-24", "value": 123.63272892}, {"date": "2012-10-25", "value": 123.48392647}, {"date": "2012-10-26", "value": 123.5030274}, {"date": "2012-10-27", "value": 123.47640845}, {"date": "2012-10-28", "value": 123.47640845}, {"date": "2012-10-29", "value": 123.1605362}, {"date": "2012-10-30", "value": 123.78899939}, {"date": "2012-10-31", "value": 123.90208595}, {"date": "2012-11-01", "value": 123.55285394}, {"date": "2012-11-02", "value": 122.86231475}, {"date": "2012-11-03", "value": 122.71102042}, {"date": "2012-11-04", "value": 122.73961059}, {"date": "2012-11-05", "value": 122.36040784}, {"date": "2012-11-06", "value": 122.32792283}, {"date": "2012-11-07", "value": 122.15483442}, {"date": "2012-11-08", "value": 121.90933075}, {"date": "2012-11-09", "value": 121.55485085}, {"date": "2012-11-10", "value": 121.5241424}, {"date": "2012-11-11", "value": 121.61020138}, {"date": "2012-11-12", "value": 121.56241104}, {"date": "2012-11-13", "value": 121.34942882}, {"date": "2012-11-14", "value": 121.63757355}, {"date": "2012-11-15", "value": 121.99989781}, {"date": "2012-11-16", "value": 121.56409114}, {"date": "2012-11-17", "value": 121.6811153}, {"date": "2012-11-18", "value": 121.67557826}, {"date": "2012-11-19", "value": 122.25079337}, {"date": "2012-11-20", "value": 122.43693624}, {"date": "2012-11-21", "value": 122.51616708}, {"date": "2012-11-22", "value": 123.06555583}, {"date": "2012-11-23", "value": 123.93899276}, {"date": "2012-11-24", "value": 124.01344198}, {"date": "2012-11-25", "value": 123.99699053}, {"date": "2012-11-26", "value": 124.0212904}, {"date": "2012-11-27", "value": 123.73970423}, {"date": "2012-11-28", "value": 123.70856722}, {"date": "2012-11-29", "value": 124.08998366}, {"date": "2012-11-30", "value": 124.44494286}, {"date": "2012-12-01", "value": 124.31543537}, {"date": "2012-12-02", "value": 124.32393524}, {"date": "2012-12-03", "value": 125.00464849}, {"date": "2012-12-04", "value": 125.33708983}, {"date": "2012-12-05", "value": 125.22626458}, {"date": "2012-12-06", "value": 124.28523973}, {"date": "2012-12-07", "value": 123.98601833}, {"date": "2012-12-08", "value": 124.22569809}, {"date": "2012-12-09", "value": 124.15352439}, {"date": "2012-12-10", "value": 123.89721899}, {"date": "2012-12-11", "value": 124.49452849}, {"date": "2012-12-12", "value": 125.03111784}, {"date": "2012-12-13", "value": 125.25792027}, {"date": "2012-12-14", "value": 125.97610688}, {"date": "2012-12-15", "value": 126.07685727}, {"date": "2012-12-16", "value": 126.13628878}, {"date": "2012-12-17", "value": 126.10577442}, {"date": "2012-12-18", "value": 126.66631853}, {"date": "2012-12-19", "value": 126.87799613}, {"date": "2012-12-20", "value": 126.82396389}, {"date": "2012-12-21", "value": 126.26667633}, {"date": "2012-12-22", "value": 126.31712591}, {"date": "2012-12-23", "value": 126.28241217}, {"date": "2012-12-24", "value": 126.28539042}, {"date": "2012-12-25", "value": 126.32282821}, {"date": "2012-12-26", "value": 126.69479043}, {"date": "2012-12-27", "value": 126.84746234}, {"date": "2012-12-28", "value": 126.63631798}, {"date": "2012-12-29", "value": 126.65082806}, {"date": "2012-12-30", "value": 126.64499716}, {"date": "2012-12-31", "value": 126.38750824}, {"date": "2013-01-01", "value": 126.6053066}, {"date": "2013-01-02", "value": 126.55473382}, {"date": "2013-01-03", "value": 125.30208415}, {"date": "2013-01-04", "value": 125.5076089}, {"date": "2013-01-05", "value": 125.49529846}, {"date": "2013-01-06", "value": 125.51846904}, {"date": "2013-01-07", "value": 125.94612494}, {"date": "2013-01-08", "value": 125.39652533}, {"date": "2013-01-09", "value": 125.17387557}, {"date": "2013-01-10", "value": 126.78639454}, {"date": "2013-01-11", "value": 127.7283944}, {"date": "2013-01-12", "value": 127.69518823}, {"date": "2013-01-13", "value": 127.77004321}, {"date": "2013-01-14", "value": 128.24941136}, {"date": "2013-01-15", "value": 127.70553054}, {"date": "2013-01-16", "value": 127.35849683}, {"date": "2013-01-17", "value": 128.03127212}, {"date": "2013-01-18", "value": 127.77892226}, {"date": "2013-01-19", "value": 127.70237445}, {"date": "2013-01-20", "value": 127.68815758}, {"date": "2013-01-21", "value": 127.69668518}, {"date": "2013-01-22", "value": 127.8377528}, {"date": "2013-01-23", "value": 127.69212843}, {"date": "2013-01-24", "value": 128.25382856}, {"date": "2013-01-25", "value": 129.02950595}, {"date": "2013-01-26", "value": 129.08298895}, {"date": "2013-01-27", "value": 129.09182451}, {"date": "2013-01-28", "value": 128.98248823}, {"date": "2013-01-29", "value": 129.20361887}, {"date": "2013-01-30", "value": 130.03045176}, {"date": "2013-01-31", "value": 130.30083255}, {"date": "2013-02-01", "value": 130.96348572}, {"date": "2013-02-02", "value": 130.7472514}, {"date": "2013-02-03", "value": 130.97623078}, {"date": "2013-02-04", "value": 129.60214255}, {"date": "2013-02-05", "value": 130.17638438}, {"date": "2013-02-06", "value": 129.71715792}, {"date": "2013-02-07", "value": 128.49076616}, {"date": "2013-02-08", "value": 128.34989834}, {"date": "2013-02-09", "value": 128.21947536}, {"date": "2013-02-10", "value": 128.23417282}, {"date": "2013-02-11", "value": 128.55056406}, {"date": "2013-02-12", "value": 128.89821172}, {"date": "2013-02-13", "value": 129.04294148}, {"date": "2013-02-14", "value": 128.17896312}, {"date": "2013-02-15", "value": 128.22676843}, {"date": "2013-02-16", "value": 128.25348874}, {"date": "2013-02-17", "value": 128.16106719}, {"date": "2013-02-18", "value": 128.19538264}, {"date": "2013-02-19", "value": 128.3299009}, {"date": "2013-02-20", "value": 127.48707252}, {"date": "2013-02-21", "value": 126.58140087}, {"date": "2013-02-22", "value": 126.66704061}, {"date": "2013-02-23", "value": 126.5666904}, {"date": "2013-02-24", "value": 126.5824012}, {"date": "2013-02-25", "value": 125.36643804}, {"date": "2013-02-26", "value": 125.48014384}, {"date": "2013-02-27", "value": 125.90248767}, {"date": "2013-02-28", "value": 125.48020346}, {"date": "2013-03-01", "value": 125.03454609}, {"date": "2013-03-02", "value": 124.98372353}, {"date": "2013-03-03", "value": 124.96853889}, {"date": "2013-03-04", "value": 124.98628531}, {"date": "2013-03-05", "value": 125.23604332}, {"date": "2013-03-06", "value": 124.65188081}, {"date": "2013-03-07", "value": 125.78455247}, {"date": "2013-03-08", "value": 124.79809893}, {"date": "2013-03-09", "value": 124.75907797}, {"date": "2013-03-10", "value": 124.740333}, {"date": "2013-03-11", "value": 125.01417183}, {"date": "2013-03-12", "value": 124.98411231}, {"date": "2013-03-13", "value": 124.36391556}, {"date": "2013-03-14", "value": 124.84133571}, {"date": "2013-03-15", "value": 125.36916626}, {"date": "2013-03-16", "value": 125.51314878}, {"date": "2013-03-17", "value": 125.1876794}, {"date": "2013-03-18", "value": 124.25436302}, {"date": "2013-03-19", "value": 123.46081912}, {"date": "2013-03-20", "value": 125.30575284}, {"date": "2013-03-21", "value": 124.87818463}, {"date": "2013-03-22", "value": 125.78961518}, {"date": "2013-03-23", "value": 125.78889062}, {"date": "2013-03-24", "value": 125.7539458}, {"date": "2013-03-25", "value": 123.39902035}, {"date": "2013-03-26", "value": 123.44250109}, {"date": "2013-03-27", "value": 122.81036512}, {"date": "2013-03-28", "value": 122.87615536}, {"date": "2013-03-29", "value": 123.05698207}, {"date": "2013-03-30", "value": 123.05965079}, {"date": "2013-03-31", "value": 123.20122452}, {"date": "2013-04-01", "value": 123.07964613}, {"date": "2013-04-02", "value": 123.22473396}, {"date": "2013-04-03", "value": 124.15891658}, {"date": "2013-04-04", "value": 124.75912399}, {"date": "2013-04-05", "value": 124.81660653}, {"date": "2013-04-06", "value": 124.74797583}, {"date": "2013-04-07", "value": 124.9367873}, {"date": "2013-04-08", "value": 125.4481934}, {"date": "2013-04-09", "value": 125.51278565}, {"date": "2013-04-10", "value": 125.81691765}, {"date": "2013-04-11", "value": 125.84166099}, {"date": "2013-04-12", "value": 125.73818039}, {"date": "2013-04-13", "value": 125.74597123}, {"date": "2013-04-14", "value": 125.29050695}, {"date": "2013-04-15", "value": 126.54746998}, {"date": "2013-04-16", "value": 125.5019085}, {"date": "2013-04-17", "value": 125.28815616}, {"date": "2013-04-18", "value": 125.33571335}, {"date": "2013-04-19", "value": 125.36694996}, {"date": "2013-04-20", "value": 125.38935486}, {"date": "2013-04-21", "value": 125.43986519}, {"date": "2013-04-22", "value": 124.8178356}, {"date": "2013-04-23", "value": 124.9533643}, {"date": "2013-04-24", "value": 125.08180942}, {"date": "2013-04-25", "value": 125.11212433}, {"date": "2013-04-26", "value": 125.11537159}, {"date": "2013-04-27", "value": 125.22392402}, {"date": "2013-04-28", "value": 125.7632823}, {"date": "2013-04-29", "value": 126.10943183}, {"date": "2013-04-30", "value": 126.60774646}, {"date": "2013-05-01", "value": 125.36183515}, {"date": "2013-05-02", "value": 125.75647119}, {"date": "2013-05-03", "value": 125.94350608}, {"date": "2013-05-04", "value": 125.94251351}, {"date": "2013-05-05", "value": 125.65991156}, {"date": "2013-05-06", "value": 125.6229371}, {"date": "2013-05-07", "value": 126.30590215}, {"date": "2013-05-08", "value": 125.92615099}, {"date": "2013-05-09", "value": 124.8165084}, {"date": "2013-05-10", "value": 124.8024082}, {"date": "2013-05-11", "value": 124.78522375}, {"date": "2013-05-12", "value": 124.68251538}, {"date": "2013-05-13", "value": 124.42432992}, {"date": "2013-05-14", "value": 124.04015489}, {"date": "2013-05-15", "value": 123.77436221}, {"date": "2013-05-16", "value": 123.37100066}, {"date": "2013-05-17", "value": 123.41968998}, {"date": "2013-05-18", "value": 123.43926782}, {"date": "2013-05-19", "value": 123.78948453}, {"date": "2013-05-20", "value": 123.98215023}, {"date": "2013-05-21", "value": 123.75246518}, {"date": "2013-05-22", "value": 124.238518}, {"date": "2013-05-23", "value": 124.46515812}, {"date": "2013-05-24", "value": 124.35224201}, {"date": "2013-05-25", "value": 124.35698485}, {"date": "2013-05-26", "value": 124.32966081}, {"date": "2013-05-27", "value": 123.72819332}, {"date": "2013-05-28", "value": 124.32943306}, {"date": "2013-05-29", "value": 125.27436268}, {"date": "2013-05-30", "value": 125.10959635}, {"date": "2013-05-31", "value": 124.9058469}, {"date": "2013-06-01", "value": 124.90366532}, {"date": "2013-06-02", "value": 125.6045892}, {"date": "2013-06-03", "value": 125.80401774}, {"date": "2013-06-04", "value": 125.87066044}, {"date": "2013-06-05", "value": 127.10284189}, {"date": "2013-06-06", "value": 127.17437864}, {"date": "2013-06-07", "value": 127.16097606}, {"date": "2013-06-08", "value": 127.1370907}, {"date": "2013-06-09", "value": 127.44732485}, {"date": "2013-06-10", "value": 128.01992975}, {"date": "2013-06-11", "value": 128.2374397}, {"date": "2013-06-12", "value": 128.60703691}, {"date": "2013-06-13", "value": 128.39763344}, {"date": "2013-06-14", "value": 128.41978438}, {"date": "2013-06-15", "value": 128.43598196}, {"date": "2013-06-16", "value": 128.56854521}, {"date": "2013-06-17", "value": 128.89097337}, {"date": "2013-06-18", "value": 128.18832146}, {"date": "2013-06-19", "value": 127.30322785}, {"date": "2013-06-20", "value": 126.56169066}, {"date": "2013-06-21", "value": 126.39615112}, {"date": "2013-06-22", "value": 126.34207592}, {"date": "2013-06-23", "value": 126.3206156}, {"date": "2013-06-24", "value": 126.08285108}, {"date": "2013-06-25", "value": 125.36772287}, {"date": "2013-06-26", "value": 125.54414985}, {"date": "2013-06-27", "value": 125.43636861}, {"date": "2013-06-28", "value": 125.33399698}, {"date": "2013-06-29", "value": 125.33581866}, {"date": "2013-06-30", "value": 125.78417905}, {"date": "2013-07-01", "value": 125.15043259}, {"date": "2013-07-02", "value": 125.20157759}, {"date": "2013-07-03", "value": 124.61095593}, {"date": "2013-07-04", "value": 123.73320234}, {"date": "2013-07-05", "value": 123.62092149}, {"date": "2013-07-06", "value": 123.62523896}, {"date": "2013-07-07", "value": 123.921409}, {"date": "2013-07-08", "value": 123.42037597}, {"date": "2013-07-09", "value": 125.20840155}, {"date": "2013-07-10", "value": 126.17748414}, {"date": "2013-07-11", "value": 125.96729961}, {"date": "2013-07-12", "value": 126.03492246}, {"date": "2013-07-13", "value": 126.03067036}, {"date": "2013-07-14", "value": 125.91370982}, {"date": "2013-07-15", "value": 126.65307596}, {"date": "2013-07-16", "value": 126.55023421}, {"date": "2013-07-17", "value": 126.49497082}, {"date": "2013-07-18", "value": 126.575627}, {"date": "2013-07-19", "value": 126.52645204}, {"date": "2013-07-20", "value": 126.5391702}, {"date": "2013-07-21", "value": 126.79384757}, {"date": "2013-07-22", "value": 127.0299398}, {"date": "2013-07-23", "value": 126.77299093}, {"date": "2013-07-24", "value": 127.34251583}, {"date": "2013-07-25", "value": 127.63659058}, {"date": "2013-07-26", "value": 127.62799251}, {"date": "2013-07-27", "value": 127.62196725}, {"date": "2013-07-28", "value": 127.47363255}, {"date": "2013-07-29", "value": 127.36306839}, {"date": "2013-07-30", "value": 127.60595344}, {"date": "2013-07-31", "value": 127.30387595}, {"date": "2013-08-01", "value": 128.01431338}, {"date": "2013-08-02", "value": 128.15949747}, {"date": "2013-08-03", "value": 128.16553776}, {"date": "2013-08-04", "value": 127.94225005}, {"date": "2013-08-05", "value": 128.34904594}, {"date": "2013-08-06", "value": 128.64768849}, {"date": "2013-08-07", "value": 128.97537881}, {"date": "2013-08-08", "value": 128.74146999}, {"date": "2013-08-09", "value": 128.84782754}, {"date": "2013-08-10", "value": 128.8159267}, {"date": "2013-08-11", "value": 128.29082108}, {"date": "2013-08-12", "value": 127.86092425}, {"date": "2013-08-13", "value": 127.8214944}, {"date": "2013-08-14", "value": 128.61056352}, {"date": "2013-08-15", "value": 128.49506798}, {"date": "2013-08-16", "value": 128.49432826}, {"date": "2013-08-17", "value": 128.48349217}, {"date": "2013-08-18", "value": 128.5684}, {"date": "2013-08-19", "value": 128.98802548}, {"date": "2013-08-20", "value": 128.10491024}, {"date": "2013-08-21", "value": 127.79740867}, {"date": "2013-08-22", "value": 128.17041684}, {"date": "2013-08-23", "value": 128.28112079}, {"date": "2013-08-24", "value": 128.28894896}, {"date": "2013-08-25", "value": 128.71891003}, {"date": "2013-08-26", "value": 128.5313817}, {"date": "2013-08-27", "value": 127.96382294}, {"date": "2013-08-28", "value": 127.18651182}, {"date": "2013-08-29", "value": 127.04785898}, {"date": "2013-08-30", "value": 126.90619754}, {"date": "2013-08-31", "value": 126.85401971}, {"date": "2013-09-01", "value": 126.63472959}, {"date": "2013-09-02", "value": 126.46567691}, {"date": "2013-09-03", "value": 126.86853915}, {"date": "2013-09-04", "value": 126.22567823}, {"date": "2013-09-05", "value": 126.55724407}, {"date": "2013-09-06", "value": 126.65563595}, {"date": "2013-09-07", "value": 126.57736127}, {"date": "2013-09-08", "value": 128.06540769}, {"date": "2013-09-09", "value": 128.27934798}, {"date": "2013-09-10", "value": 128.80867055}, {"date": "2013-09-11", "value": 128.28609228}, {"date": "2013-09-12", "value": 128.75182782}, {"date": "2013-09-13", "value": 128.79260136}, {"date": "2013-09-14", "value": 129.40852371}, {"date": "2013-09-15", "value": 128.9878758}, {"date": "2013-09-16", "value": 129.22298055}, {"date": "2013-09-17", "value": 130.2657387}, {"date": "2013-09-18", "value": 130.89715059}, {"date": "2013-09-19", "value": 130.9640461}, {"date": "2013-09-20", "value": 130.86963931}, {"date": "2013-09-21", "value": 130.91131432}, {"date": "2013-09-22", "value": 130.74853193}, {"date": "2013-09-23", "value": 130.96683467}, {"date": "2013-09-24", "value": 131.16383051}, {"date": "2013-09-25", "value": 131.48408254}, {"date": "2013-09-26", "value": 131.99682231}, {"date": "2013-09-27", "value": 132.00459752}, {"date": "2013-09-28", "value": 131.82663534}, {"date": "2013-09-29", "value": 131.7798618}, {"date": "2013-09-30", "value": 132.18543512}, {"date": "2013-10-01", "value": 132.68882286}, {"date": "2013-10-02", "value": 132.97028854}, {"date": "2013-10-03", "value": 132.31692195}, {"date": "2013-10-04", "value": 132.12889407}, {"date": "2013-10-05", "value": 132.20186373}, {"date": "2013-10-06", "value": 132.46744976}, {"date": "2013-10-07", "value": 132.47971542}, {"date": "2013-10-08", "value": 131.51717983}, {"date": "2013-10-09", "value": 131.87153717}, {"date": "2013-10-10", "value": 131.64947769}, {"date": "2013-10-11", "value": 131.4247054}, {"date": "2013-10-12", "value": 131.48581109}, {"date": "2013-10-13", "value": 132.0406816}, {"date": "2013-10-14", "value": 131.91452113}, {"date": "2013-10-15", "value": 131.92208846}, {"date": "2013-10-16", "value": 133.22222829}, {"date": "2013-10-17", "value": 133.73546762}, {"date": "2013-10-18", "value": 133.79458372}, {"date": "2013-10-19", "value": 133.79378481}, {"date": "2013-10-20", "value": 133.45024073}, {"date": "2013-10-21", "value": 134.11707089}, {"date": "2013-10-22", "value": 133.61297031}, {"date": "2013-10-23", "value": 134.30007863}, {"date": "2013-10-24", "value": 133.59680782}, {"date": "2013-10-25", "value": 133.50881334}, {"date": "2013-10-26", "value": 133.5616637}, {"date": "2013-10-27", "value": 133.5616637}, {"date": "2013-10-28", "value": 134.22026395}, {"date": "2013-10-29", "value": 133.85096465}, {"date": "2013-10-30", "value": 133.49408113}, {"date": "2013-10-31", "value": 131.94372236}, {"date": "2013-11-01", "value": 131.73132085}, {"date": "2013-11-02", "value": 131.20166718}, {"date": "2013-11-03", "value": 131.72420098}, {"date": "2013-11-04", "value": 131.52561313}, {"date": "2013-11-05", "value": 131.13516827}, {"date": "2013-11-06", "value": 131.14278378}, {"date": "2013-11-07", "value": 130.11840711}, {"date": "2013-11-08", "value": 129.59358625}, {"date": "2013-11-09", "value": 129.58839177}, {"date": "2013-11-10", "value": 129.5241219}, {"date": "2013-11-11", "value": 130.00955918}, {"date": "2013-11-12", "value": 130.76151965}, {"date": "2013-11-13", "value": 131.24418307}, {"date": "2013-11-14", "value": 130.99154903}, {"date": "2013-11-15", "value": 131.285936}, {"date": "2013-11-16", "value": 131.27080241}, {"date": "2013-11-17", "value": 131.26958059}, {"date": "2013-11-18", "value": 131.45611192}, {"date": "2013-11-19", "value": 131.75775254}, {"date": "2013-11-20", "value": 130.65944123}, {"date": "2013-11-21", "value": 131.21674777}, {"date": "2013-11-22", "value": 132.09655902}, {"date": "2013-11-23", "value": 132.08402701}, {"date": "2013-11-24", "value": 132.02795772}, {"date": "2013-11-25", "value": 131.60322031}, {"date": "2013-11-26", "value": 132.08716654}, {"date": "2013-11-27", "value": 131.46677436}, {"date": "2013-11-28", "value": 132.42601007}, {"date": "2013-11-29", "value": 132.12722207}, {"date": "2013-11-30", "value": 132.34784322}, {"date": "2013-12-01", "value": 132.35026636}, {"date": "2013-12-02", "value": 132.17628422}, {"date": "2013-12-03", "value": 132.38960845}, {"date": "2013-12-04", "value": 132.75806956}, {"date": "2013-12-05", "value": 133.605696}, {"date": "2013-12-06", "value": 133.68199759}, {"date": "2013-12-07", "value": 133.67827874}, {"date": "2013-12-08", "value": 133.77678584}, {"date": "2013-12-09", "value": 134.0020742}, {"date": "2013-12-10", "value": 134.48032309}, {"date": "2013-12-11", "value": 134.56300401}, {"date": "2013-12-12", "value": 134.04428831}, {"date": "2013-12-13", "value": 134.04373634}, {"date": "2013-12-14", "value": 134.04008245}, {"date": "2013-12-15", "value": 133.98159594}, {"date": "2013-12-16", "value": 134.24286501}, {"date": "2013-12-17", "value": 134.87385018}, {"date": "2013-12-18", "value": 133.62599858}, {"date": "2013-12-19", "value": 133.91868741}, {"date": "2013-12-20", "value": 133.45946537}, {"date": "2013-12-21", "value": 133.45701667}, {"date": "2013-12-22", "value": 133.40888026}, {"date": "2013-12-23", "value": 133.70458499}, {"date": "2013-12-24", "value": 133.48971469}, {"date": "2013-12-25", "value": 133.53599037}, {"date": "2013-12-26", "value": 133.6311077}, {"date": "2013-12-27", "value": 134.2222482}, {"date": "2013-12-28", "value": 134.18673705}, {"date": "2013-12-29", "value": 134.36670522}, {"date": "2013-12-30", "value": 134.66437194}, {"date": "2013-12-31", "value": 134.26212511}, {"date": "2014-01-01", "value": 134.25336323}, {"date": "2014-01-02", "value": 133.380508}, {"date": "2014-01-03", "value": 132.65641137}, {"date": "2014-01-04", "value": 132.64948159}, {"date": "2014-01-05", "value": 132.70575841}, {"date": "2014-01-06", "value": 133.58322315}, {"date": "2014-01-07", "value": 132.91621511}, {"date": "2014-01-08", "value": 132.53368903}, {"date": "2014-01-09", "value": 133.33945965}, {"date": "2014-01-10", "value": 133.42650556}, {"date": "2014-01-11", "value": 133.43124658}, {"date": "2014-01-12", "value": 133.44234844}, {"date": "2014-01-13", "value": 133.96632131}, {"date": "2014-01-14", "value": 133.4912487}, {"date": "2014-01-15", "value": 132.8093761}, {"date": "2014-01-16", "value": 132.92534245}, {"date": "2014-01-17", "value": 132.4497055}, {"date": "2014-01-18", "value": 132.42165902}, {"date": "2014-01-19", "value": 132.36604642}, {"date": "2014-01-20", "value": 132.34759561}, {"date": "2014-01-21", "value": 132.3704}, {"date": "2014-01-22", "value": 132.24383966}, {"date": "2014-01-23", "value": 133.65432589}, {"date": "2014-01-24", "value": 133.51609815}, {"date": "2014-01-25", "value": 133.5145319}, {"date": "2014-01-26", "value": 133.53334975}, {"date": "2014-01-27", "value": 133.47400014}, {"date": "2014-01-28", "value": 133.28531247}, {"date": "2014-01-29", "value": 133.3639742}, {"date": "2014-01-30", "value": 132.30899455}, {"date": "2014-01-31", "value": 131.67689112}, {"date": "2014-02-01", "value": 131.66730061}, {"date": "2014-02-02", "value": 131.64145269}, {"date": "2014-02-03", "value": 132.04858847}, {"date": "2014-02-04", "value": 131.91586259}, {"date": "2014-02-05", "value": 132.10516842}, {"date": "2014-02-06", "value": 132.67423274}, {"date": "2014-02-07", "value": 133.09570363}, {"date": "2014-02-08", "value": 133.08805323}, {"date": "2014-02-09", "value": 132.93713398}, {"date": "2014-02-10", "value": 133.17873223}, {"date": "2014-02-11", "value": 133.12268834}, {"date": "2014-02-12", "value": 132.6977759}, {"date": "2014-02-13", "value": 133.51670178}, {"date": "2014-02-14", "value": 133.64836925}, {"date": "2014-02-15", "value": 133.66381848}, {"date": "2014-02-16", "value": 133.74732804}, {"date": "2014-02-17", "value": 133.78117976}, {"date": "2014-02-18", "value": 134.30044442}, {"date": "2014-02-19", "value": 134.05372741}, {"date": "2014-02-20", "value": 133.90206461}, {"date": "2014-02-21", "value": 134.11419032}, {"date": "2014-02-22", "value": 134.10799077}, {"date": "2014-02-23", "value": 134.10021981}, {"date": "2014-02-24", "value": 134.04757262}, {"date": "2014-02-25", "value": 134.15383347}, {"date": "2014-02-26", "value": 133.5647896}, {"date": "2014-02-27", "value": 133.81928239}, {"date": "2014-02-28", "value": 134.71025174}, {"date": "2014-03-01", "value": 134.71487524}, {"date": "2014-03-02", "value": 134.48477668}, {"date": "2014-03-03", "value": 134.0590748}, {"date": "2014-03-04", "value": 134.12173304}, {"date": "2014-03-05", "value": 134.06766298}, {"date": "2014-03-06", "value": 135.28375194}, {"date": "2014-03-07", "value": 135.42449217}, {"date": "2014-03-08", "value": 135.41890861}, {"date": "2014-03-09", "value": 135.42438706}, {"date": "2014-03-10", "value": 135.43607854}, {"date": "2014-03-11", "value": 135.24676782}, {"date": "2014-03-12", "value": 135.69363808}, {"date": "2014-03-13", "value": 135.3642239}, {"date": "2014-03-14", "value": 135.7671837}, {"date": "2014-03-15", "value": 135.7672361}, {"date": "2014-03-16", "value": 135.74878999}, {"date": "2014-03-17", "value": 135.90630352}, {"date": "2014-03-18", "value": 135.97672086}, {"date": "2014-03-19", "value": 134.90914996}, {"date": "2014-03-20", "value": 134.48697917}, {"date": "2014-03-21", "value": 134.63833984}, {"date": "2014-03-22", "value": 134.63693292}, {"date": "2014-03-23", "value": 134.61617708}, {"date": "2014-03-24", "value": 135.04837081}, {"date": "2014-03-25", "value": 134.94851376}, {"date": "2014-03-26", "value": 134.57618706}, {"date": "2014-03-27", "value": 134.26786868}, {"date": "2014-03-28", "value": 134.49863164}, {"date": "2014-03-29", "value": 134.49555112}, {"date": "2014-03-30", "value": 134.94701467}, {"date": "2014-03-31", "value": 135.39449364}, {"date": "2014-04-01", "value": 134.61826691}, {"date": "2014-04-02", "value": 134.01932705}, {"date": "2014-04-03", "value": 133.93016882}, {"date": "2014-04-04", "value": 133.92278283}, {"date": "2014-04-05", "value": 133.87935616}, {"date": "2014-04-06", "value": 134.51896542}, {"date": "2014-04-07", "value": 135.02145064}, {"date": "2014-04-08", "value": 135.61113651}, {"date": "2014-04-09", "value": 135.91713298}, {"date": "2014-04-10", "value": 136.04830536}, {"date": "2014-04-11", "value": 136.04905446}, {"date": "2014-04-12", "value": 135.68185658}, {"date": "2014-04-13", "value": 135.39341431}, {"date": "2014-04-14", "value": 134.9784915}, {"date": "2014-04-15", "value": 135.12061176}, {"date": "2014-04-16", "value": 134.96324586}, {"date": "2014-04-17", "value": 135.0245742}, {"date": "2014-04-18", "value": 135.02566582}, {"date": "2014-04-19", "value": 135.07075856}, {"date": "2014-04-20", "value": 134.65752593}, {"date": "2014-04-21", "value": 135.03712755}, {"date": "2014-04-22", "value": 135.39222893}, {"date": "2014-04-23", "value": 135.2553318}, {"date": "2014-04-24", "value": 135.35134537}, {"date": "2014-04-25", "value": 135.34772985}, {"date": "2014-04-26", "value": 135.39647108}, {"date": "2014-04-27", "value": 135.2979472}, {"date": "2014-04-28", "value": 135.12840059}, {"date": "2014-04-29", "value": 135.43824635}, {"date": "2014-04-30", "value": 135.58364307}, {"date": "2014-05-01", "value": 135.77636598}, {"date": "2014-05-02", "value": 135.77775004}, {"date": "2014-05-03", "value": 135.82244638}, {"date": "2014-05-04", "value": 135.6468907}, {"date": "2014-05-05", "value": 136.2316027}, {"date": "2014-05-06", "value": 135.88640505}, {"date": "2014-05-07", "value": 135.21048625}, {"date": "2014-05-08", "value": 134.51039474}, {"date": "2014-05-09", "value": 134.50683801}, {"date": "2014-05-10", "value": 134.50327418}, {"date": "2014-05-11", "value": 134.56316036}, {"date": "2014-05-12", "value": 134.04635961}, {"date": "2014-05-13", "value": 134.22018324}, {"date": "2014-05-14", "value": 134.24876932}, {"date": "2014-05-15", "value": 133.72579254}, {"date": "2014-05-16", "value": 133.72951729}, {"date": "2014-05-17", "value": 133.75814648}, {"date": "2014-05-18", "value": 134.20937342}, {"date": "2014-05-19", "value": 133.95472293}, {"date": "2014-05-20", "value": 133.82065775}, {"date": "2014-05-21", "value": 133.35712628}, {"date": "2014-05-22", "value": 133.0957528}, {"date": "2014-05-23", "value": 133.09778372}, {"date": "2014-05-24", "value": 133.18956628}, {"date": "2014-05-25", "value": 133.25722472}, {"date": "2014-05-26", "value": 133.16787117}, {"date": "2014-05-27", "value": 132.72387167}, {"date": "2014-05-28", "value": 132.77973017}, {"date": "2014-05-29", "value": 133.29965917}, {"date": "2014-05-30", "value": 133.30224949}, {"date": "2014-05-31", "value": 133.24267862}, {"date": "2014-06-01", "value": 133.11128638}, {"date": "2014-06-02", "value": 133.25777087}, {"date": "2014-06-03", "value": 132.98697184}, {"date": "2014-06-04", "value": 133.41498866}, {"date": "2014-06-05", "value": 133.23808679}, {"date": "2014-06-06", "value": 133.2366985}, {"date": "2014-06-07", "value": 133.26423796}, {"date": "2014-06-08", "value": 132.92430133}, {"date": "2014-06-09", "value": 132.28458808}, {"date": "2014-06-10", "value": 132.16622459}, {"date": "2014-06-11", "value": 132.33440379}, {"date": "2014-06-12", "value": 132.22025454}, {"date": "2014-06-13", "value": 132.22693547}, {"date": "2014-06-14", "value": 132.17859705}, {"date": "2014-06-15", "value": 132.55260122}, {"date": "2014-06-16", "value": 132.29785418}, {"date": "2014-06-17", "value": 132.63973434}, {"date": "2014-06-18", "value": 132.88567308}, {"date": "2014-06-19", "value": 132.79233866}, {"date": "2014-06-20", "value": 132.79884409}, {"date": "2014-06-21", "value": 132.76083144}, {"date": "2014-06-22", "value": 132.83613091}, {"date": "2014-06-23", "value": 132.8660209}, {"date": "2014-06-24", "value": 133.11081276}, {"date": "2014-06-25", "value": 132.93402211}, {"date": "2014-06-26", "value": 133.203524}, {"date": "2014-06-27", "value": 133.17823363}, {"date": "2014-06-28", "value": 133.15857486}, {"date": "2014-06-29", "value": 133.61556578}, {"date": "2014-06-30", "value": 133.48294918}, {"date": "2014-07-01", "value": 133.25624778}, {"date": "2014-07-02", "value": 132.8029206}, {"date": "2014-07-03", "value": 132.65275493}, {"date": "2014-07-04", "value": 132.65267809}, {"date": "2014-07-05", "value": 132.614588}, {"date": "2014-07-06", "value": 132.6822641}, {"date": "2014-07-07", "value": 132.71090996}, {"date": "2014-07-08", "value": 132.91962897}, {"date": "2014-07-09", "value": 132.55831927}, {"date": "2014-07-10", "value": 132.56327219}, {"date": "2014-07-11", "value": 132.56638998}, {"date": "2014-07-12", "value": 132.53113224}, {"date": "2014-07-13", "value": 132.3724291}, {"date": "2014-07-14", "value": 131.71991642}, {"date": "2014-07-15", "value": 131.05425036}, {"date": "2014-07-16", "value": 131.08728345}, {"date": "2014-07-17", "value": 131.12708953}, {"date": "2014-07-18", "value": 132.22853532}, {"date": "2014-07-19", "value": 132.25861436}, {"date": "2014-07-20", "value": 131.11484942}, {"date": "2014-07-21", "value": 130.57128621}, {"date": "2014-07-22", "value": 130.50288037}, {"date": "2014-07-23", "value": 130.53084276}, {"date": "2014-07-24", "value": 130.23757975}, {"date": "2014-07-25", "value": 130.21323914}, {"date": "2014-07-26", "value": 130.23199151}, {"date": "2014-07-27", "value": 130.29079377}, {"date": "2014-07-28", "value": 130.02715569}, {"date": "2014-07-29", "value": 130.00969859}, {"date": "2014-07-30", "value": 129.91610882}, {"date": "2014-07-31", "value": 131.17078247}, {"date": "2014-08-01", "value": 131.16822882}, {"date": "2014-08-02", "value": 131.13759682}, {"date": "2014-08-03", "value": 131.13038693}, {"date": "2014-08-04", "value": 130.92054556}, {"date": "2014-08-05", "value": 131.01913556}, {"date": "2014-08-06", "value": 130.80907403}, {"date": "2014-08-07", "value": 131.37623218}, {"date": "2014-08-08", "value": 131.36898503}, {"date": "2014-08-09", "value": 131.30965148}, {"date": "2014-08-10", "value": 131.06046207}, {"date": "2014-08-11", "value": 130.8912625}, {"date": "2014-08-12", "value": 130.84849457}, {"date": "2014-08-13", "value": 130.82930935}, {"date": "2014-08-14", "value": 131.19420884}, {"date": "2014-08-15", "value": 131.20044218}, {"date": "2014-08-16", "value": 131.11747613}, {"date": "2014-08-17", "value": 130.63868735}, {"date": "2014-08-18", "value": 130.17463637}, {"date": "2014-08-19", "value": 129.56331044}, {"date": "2014-08-20", "value": 129.72313045}, {"date": "2014-08-21", "value": 129.27913875}, {"date": "2014-08-22", "value": 129.28298639}, {"date": "2014-08-23", "value": 128.8025408}, {"date": "2014-08-24", "value": 128.72576923}, {"date": "2014-08-25", "value": 128.5217397}, {"date": "2014-08-26", "value": 128.76474313}, {"date": "2014-08-27", "value": 128.66258486}, {"date": "2014-08-28", "value": 128.21086434}, {"date": "2014-08-29", "value": 128.20127133}, {"date": "2014-08-30", "value": 128.19109594}, {"date": "2014-08-31", "value": 128.15291399}, {"date": "2014-09-01", "value": 128.26265677}, {"date": "2014-09-02", "value": 128.37156458}, {"date": "2014-09-03", "value": 126.27828798}, {"date": "2014-09-04", "value": 126.43708798}, {"date": "2014-09-05", "value": 126.44218515}, {"date": "2014-09-06", "value": 126.46678584}, {"date": "2014-09-07", "value": 125.86117237}, {"date": "2014-09-08", "value": 126.31575679}, {"date": "2014-09-09", "value": 126.29429398}, {"date": "2014-09-10", "value": 126.41880209}, {"date": "2014-09-11", "value": 126.82182299}, {"date": "2014-09-12", "value": 126.84293418}, {"date": "2014-09-13", "value": 126.88691232}, {"date": "2014-09-14", "value": 126.4081036}, {"date": "2014-09-15", "value": 126.65101097}, {"date": "2014-09-16", "value": 125.71930906}, {"date": "2014-09-17", "value": 126.55958716}, {"date": "2014-09-18", "value": 125.71116984}, {"date": "2014-09-19", "value": 125.70528841}, {"date": "2014-09-20", "value": 125.74608227}, {"date": "2014-09-21", "value": 126.0131956}, {"date": "2014-09-22", "value": 126.04188401}, {"date": "2014-09-23", "value": 125.4493387}, {"date": "2014-09-24", "value": 125.19516364}, {"date": "2014-09-25", "value": 124.54406281}, {"date": "2014-09-26", "value": 124.54008498}, {"date": "2014-09-27", "value": 124.44929851}, {"date": "2014-09-28", "value": 124.69156685}, {"date": "2014-09-29", "value": 124.10635987}, {"date": "2014-09-30", "value": 124.01952149}, {"date": "2014-10-01", "value": 124.62719982}, {"date": "2014-10-02", "value": 123.10733191}, {"date": "2014-10-03", "value": 123.10711917}, {"date": "2014-10-04", "value": 123.07107202}, {"date": "2014-10-05", "value": 124.47914769}, {"date": "2014-10-06", "value": 124.60771822}, {"date": "2014-10-07", "value": 125.27018701}, {"date": "2014-10-08", "value": 124.96162142}, {"date": "2014-10-09", "value": 124.39863133}, {"date": "2014-10-10", "value": 124.39618187}, {"date": "2014-10-11", "value": 124.5684896}, {"date": "2014-10-12", "value": 125.53656082}, {"date": "2014-10-13", "value": 124.66699545}, {"date": "2014-10-14", "value": 126.51173107}, {"date": "2014-10-15", "value": 126.30104829}, {"date": "2014-10-16", "value": 125.93846095}, {"date": "2014-10-17", "value": 125.93795057}, {"date": "2014-10-18", "value": 125.81206899}, {"date": "2014-10-19", "value": 126.32086869}, {"date": "2014-10-20", "value": 125.64113026}, {"date": "2014-10-21", "value": 125.00241537}, {"date": "2014-10-22", "value": 125.06966124}, {"date": "2014-10-23", "value": 125.3587999}, {"date": "2014-10-24", "value": 125.35599169}, {"date": "2014-10-25", "value": 125.4043524}, {"date": "2014-10-26", "value": 125.4043524}, {"date": "2014-10-27", "value": 125.66862628}, {"date": "2014-10-28", "value": 126.13626581}, {"date": "2014-10-29", "value": 125.22250164}, {"date": "2014-10-30", "value": 125.19472363}, {"date": "2014-10-31", "value": 124.41364712}, {"date": "2014-11-01", "value": 124.4087647}, {"date": "2014-11-02", "value": 124.30337121}, {"date": "2014-11-03", "value": 124.03693622}, {"date": "2014-11-04", "value": 124.83100341}, {"date": "2014-11-05", "value": 124.20470033}, {"date": "2014-11-06", "value": 123.19014024}, {"date": "2014-11-07", "value": 124.05049134}, {"date": "2014-11-08", "value": 123.94050597}, {"date": "2014-11-09", "value": 124.14252063}, {"date": "2014-11-10", "value": 123.74376654}, {"date": "2014-11-11", "value": 124.54672786}, {"date": "2014-11-12", "value": 124.46818775}, {"date": "2014-11-13", "value": 125.52265639}, {"date": "2014-11-14", "value": 126.00057612}, {"date": "2014-11-15", "value": 125.99393841}, {"date": "2014-11-16", "value": 125.97978963}, {"date": "2014-11-17", "value": 125.30704681}, {"date": "2014-11-18", "value": 126.14656674}, {"date": "2014-11-19", "value": 126.3127212}, {"date": "2014-11-20", "value": 126.23087826}, {"date": "2014-11-21", "value": 124.70588818}, {"date": "2014-11-22", "value": 124.70665279}, {"date": "2014-11-23", "value": 124.5040577}, {"date": "2014-11-24", "value": 125.20818353}, {"date": "2014-11-25", "value": 125.58455992}, {"date": "2014-11-26", "value": 125.93921885}, {"date": "2014-11-27", "value": 125.51332959}, {"date": "2014-11-28", "value": 125.54573865}, {"date": "2014-11-29", "value": 125.5286223}, {"date": "2014-11-30", "value": 125.52978525}, {"date": "2014-12-01", "value": 126.04687305}, {"date": "2014-12-02", "value": 125.29711438}, {"date": "2014-12-03", "value": 125.23028232}, {"date": "2014-12-04", "value": 126.09206156}, {"date": "2014-12-05", "value": 125.50117667}, {"date": "2014-12-06", "value": 125.50025874}, {"date": "2014-12-07", "value": 125.5064447}, {"date": "2014-12-08", "value": 125.44654228}, {"date": "2014-12-09", "value": 126.04510636}, {"date": "2014-12-10", "value": 126.78353351}, {"date": "2014-12-11", "value": 126.45115869}, {"date": "2014-12-12", "value": 127.14099672}, {"date": "2014-12-13", "value": 127.12745196}, {"date": "2014-12-14", "value": 127.18205055}, {"date": "2014-12-15", "value": 126.98896547}, {"date": "2014-12-16", "value": 127.71788905}, {"date": "2014-12-17", "value": 125.96380593}, {"date": "2014-12-18", "value": 125.41245777}, {"date": "2014-12-19", "value": 124.87154684}, {"date": "2014-12-20", "value": 124.87232794}, {"date": "2014-12-21", "value": 124.80834056}, {"date": "2014-12-22", "value": 124.86614655}, {"date": "2014-12-23", "value": 124.39432042}, {"date": "2014-12-24", "value": 124.69782847}, {"date": "2014-12-25", "value": 124.93783536}, {"date": "2014-12-26", "value": 125.0287619}, {"date": "2014-12-27", "value": 125.02645819}, {"date": "2014-12-28", "value": 124.89028816}, {"date": "2014-12-29", "value": 124.62003769}, {"date": "2014-12-30", "value": 124.84433125}, {"date": "2014-12-31", "value": 124.47156685}, {"date": "2015-01-01", "value": 124.1410451}, {"date": "2015-01-02", "value": 124.13901972}, {"date": "2015-01-03", "value": 123.67525111}, {"date": "2015-01-04", "value": 123.00728124}, {"date": "2015-01-05", "value": 122.98551313}, {"date": "2015-01-06", "value": 122.49505386}, {"date": "2015-01-07", "value": 122.21207207}, {"date": "2015-01-08", "value": 121.86224135}, {"date": "2015-01-09", "value": 122.3502386}, {"date": "2015-01-10", "value": 122.36981905}, {"date": "2015-01-11", "value": 122.51771528}, {"date": "2015-01-12", "value": 122.14394065}, {"date": "2015-01-13", "value": 121.72795356}, {"date": "2015-01-14", "value": 121.78159009}, {"date": "2015-01-15", "value": 120.11440929}, {"date": "2015-01-16", "value": 119.53049373}, {"date": "2015-01-17", "value": 119.4672881}, {"date": "2015-01-18", "value": 119.44169509}, {"date": "2015-01-19", "value": 120.01080498}, {"date": "2015-01-20", "value": 119.52235305}, {"date": "2015-01-21", "value": 120.33123889}, {"date": "2015-01-22", "value": 117.78485083}, {"date": "2015-01-23", "value": 116.17503418}, {"date": "2015-01-24", "value": 116.1750678}, {"date": "2015-01-25", "value": 115.5189865}, {"date": "2015-01-26", "value": 116.69016016}, {"date": "2015-01-27", "value": 118.17628052}, {"date": "2015-01-28", "value": 117.13535887}, {"date": "2015-01-29", "value": 117.65046202}, {"date": "2015-01-30", "value": 117.26941309}, {"date": "2015-01-31", "value": 117.26239574}, {"date": "2015-02-01", "value": 117.53944317}, {"date": "2015-02-02", "value": 117.94414782}, {"date": "2015-02-03", "value": 119.85048927}, {"date": "2015-02-04", "value": 118.39237063}, {"date": "2015-02-05", "value": 120.40224714}, {"date": "2015-02-06", "value": 118.46949605}, {"date": "2015-02-07", "value": 118.47156063}, {"date": "2015-02-08", "value": 118.45901918}, {"date": "2015-02-09", "value": 118.69744844}, {"date": "2015-02-10", "value": 119.129344}, {"date": "2015-02-11", "value": 118.94945304}, {"date": "2015-02-12", "value": 119.74677035}, {"date": "2015-02-13", "value": 119.57126751}, {"date": "2015-02-14", "value": 119.56785596}, {"date": "2015-02-15", "value": 119.66958424}, {"date": "2015-02-16", "value": 119.22069756}, {"date": "2015-02-17", "value": 119.77889356}, {"date": "2015-02-18", "value": 120.11709637}, {"date": "2015-02-19", "value": 120.13814541}, {"date": "2015-02-20", "value": 120.4981452}, {"date": "2015-02-21", "value": 120.53470586}, {"date": "2015-02-22", "value": 120.57806114}, {"date": "2015-02-23", "value": 120.05539749}, {"date": "2015-02-24", "value": 120.29842065}, {"date": "2015-02-25", "value": 120.66804918}, {"date": "2015-02-26", "value": 119.01196767}, {"date": "2015-02-27", "value": 119.04537211}, {"date": "2015-02-28", "value": 119.06270993}, {"date": "2015-03-01", "value": 118.91129799}, {"date": "2015-03-02", "value": 118.98941036}, {"date": "2015-03-03", "value": 118.90469377}, {"date": "2015-03-04", "value": 117.80613206}, {"date": "2015-03-05", "value": 117.35817981}, {"date": "2015-03-06", "value": 115.2945686}, {"date": "2015-03-07", "value": 115.29474209}, {"date": "2015-03-08", "value": 115.16457835}, {"date": "2015-03-09", "value": 115.64480922}, {"date": "2015-03-10", "value": 113.92871952}, {"date": "2015-03-11", "value": 112.6437092}, {"date": "2015-03-12", "value": 113.44471588}, {"date": "2015-03-13", "value": 112.05678478}, {"date": "2015-03-14", "value": 112.05422313}, {"date": "2015-03-15", "value": 112.00710299}, {"date": "2015-03-16", "value": 112.80540438}, {"date": "2015-03-17", "value": 113.06483286}, {"date": "2015-03-18", "value": 115.83679194}, {"date": "2015-03-19", "value": 114.22910735}, {"date": "2015-03-20", "value": 116.00138501}, {"date": "2015-03-21", "value": 116.00160144}, {"date": "2015-03-22", "value": 116.40978769}, {"date": "2015-03-23", "value": 117.61378328}, {"date": "2015-03-24", "value": 117.14457516}, {"date": "2015-03-25", "value": 117.92726575}, {"date": "2015-03-26", "value": 116.96063292}, {"date": "2015-03-27", "value": 117.51093905}, {"date": "2015-03-28", "value": 117.51398856}, {"date": "2015-03-29", "value": 116.87268692}, {"date": "2015-03-30", "value": 116.00017182}, {"date": "2015-03-31", "value": 116.442927}, {"date": "2015-04-01", "value": 117.67295372}, {"date": "2015-04-02", "value": 118.27446557}, {"date": "2015-04-03", "value": 118.35087393}, {"date": "2015-04-04", "value": 119.04196219}, {"date": "2015-04-05", "value": 118.58454624}, {"date": "2015-04-06", "value": 117.34630493}, {"date": "2015-04-07", "value": 117.13984838}, {"date": "2015-04-08", "value": 115.78700919}, {"date": "2015-04-09", "value": 115.05184164}, {"date": "2015-04-10", "value": 115.05169325}, {"date": "2015-04-11", "value": 115.36806719}, {"date": "2015-04-12", "value": 115.25245756}, {"date": "2015-04-13", "value": 116.14196538}, {"date": "2015-04-14", "value": 116.46157706}, {"date": "2015-04-15", "value": 117.33930147}, {"date": "2015-04-16", "value": 117.99038233}, {"date": "2015-04-17", "value": 117.99265159}, {"date": "2015-04-18", "value": 118.02582874}, {"date": "2015-04-19", "value": 117.22176874}, {"date": "2015-04-20", "value": 117.16957451}, {"date": "2015-04-21", "value": 116.936568}, {"date": "2015-04-22", "value": 118.02612816}, {"date": "2015-04-23", "value": 118.5496526}, {"date": "2015-04-24", "value": 118.5492019}, {"date": "2015-04-25", "value": 118.47447738}, {"date": "2015-04-26", "value": 118.77434827}, {"date": "2015-04-27", "value": 119.86990835}, {"date": "2015-04-28", "value": 121.4015608}, {"date": "2015-04-29", "value": 122.46624281}, {"date": "2015-04-30", "value": 122.28378802}, {"date": "2015-05-01", "value": 122.28535911}, {"date": "2015-05-02", "value": 122.22622085}, {"date": "2015-05-03", "value": 121.72277095}, {"date": "2015-05-04", "value": 122.2465277}, {"date": "2015-05-05", "value": 123.99770879}, {"date": "2015-05-06", "value": 122.90541619}, {"date": "2015-05-07", "value": 122.71546602}, {"date": "2015-05-08", "value": 122.7167969}, {"date": "2015-05-09", "value": 122.63223372}, {"date": "2015-05-10", "value": 122.05961794}, {"date": "2015-05-11", "value": 122.78112382}, {"date": "2015-05-12", "value": 124.31523665}, {"date": "2015-05-13", "value": 124.89999544}, {"date": "2015-05-14", "value": 125.18509964}, {"date": "2015-05-15", "value": 125.18539692}, {"date": "2015-05-16", "value": 125.27447368}, {"date": "2015-05-17", "value": 123.92472364}, {"date": "2015-05-18", "value": 122.1033768}, {"date": "2015-05-19", "value": 121.53136613}, {"date": "2015-05-20", "value": 121.92948547}, {"date": "2015-05-21", "value": 120.81500732}, {"date": "2015-05-22", "value": 120.81465494}, {"date": "2015-05-23", "value": 120.80646084}, {"date": "2015-05-24", "value": 120.6452732}, {"date": "2015-05-25", "value": 119.78765878}, {"date": "2015-05-26", "value": 119.97941965}, {"date": "2015-05-27", "value": 120.78465756}, {"date": "2015-05-28", "value": 120.98286623}, {"date": "2015-05-29", "value": 120.98176932}, {"date": "2015-05-30", "value": 121.14182405}, {"date": "2015-05-31", "value": 120.49676573}, {"date": "2015-06-01", "value": 123.06130345}, {"date": "2015-06-02", "value": 124.20844595}, {"date": "2015-06-03", "value": 123.7945144}, {"date": "2015-06-04", "value": 122.55532218}, {"date": "2015-06-05", "value": 122.55616679}, {"date": "2015-06-06", "value": 122.50791906}, {"date": "2015-06-07", "value": 124.46726399}, {"date": "2015-06-08", "value": 124.32728298}, {"date": "2015-06-09", "value": 124.88278384}, {"date": "2015-06-10", "value": 124.00462062}, {"date": "2015-06-11", "value": 124.23231345}, {"date": "2015-06-12", "value": 124.25409485}, {"date": "2015-06-13", "value": 123.74952589}, {"date": "2015-06-14", "value": 133.34584024}, {"date": "2015-06-15", "value": 132.63664886}, {"date": "2015-06-16", "value": 133.67575778}, {"date": "2015-06-17", "value": 135.02249184}, {"date": "2015-06-18", "value": 135.39994551}, {"date": "2015-06-19", "value": 135.9706647}, {"date": "2015-06-20", "value": 136.05986072}, {"date": "2015-06-21", "value": 135.81912927}, {"date": "2015-06-22", "value": 133.73082507}, {"date": "2015-06-23", "value": 134.72337684}, {"date": "2015-06-24", "value": 134.96004346}, {"date": "2015-06-25", "value": 135.10706947}, {"date": "2015-06-26", "value": 135.1066351}, {"date": "2015-06-27", "value": 133.54439132}, {"date": "2015-06-28", "value": 136.27067087}, {"date": "2015-06-29", "value": 135.08290548}, {"date": "2015-06-30", "value": 133.9809407}, {"date": "2015-07-01", "value": 135.2879144}, {"date": "2015-07-02", "value": 135.90217585}, {"date": "2015-07-03", "value": 135.90196471}, {"date": "2015-07-04", "value": 135.40105343}, {"date": "2015-07-05", "value": 136.04333694}, {"date": "2015-07-06", "value": 135.39221725}, {"date": "2015-07-07", "value": 136.88818266}, {"date": "2015-07-08", "value": 136.61201315}, {"date": "2015-07-09", "value": 137.64705948}, {"date": "2015-07-10", "value": 137.64880003}, {"date": "2015-07-11", "value": 137.61170094}, {"date": "2015-07-12", "value": 136.93046904}, {"date": "2015-07-13", "value": 137.01616687}, {"date": "2015-07-14", "value": 136.9233456}, {"date": "2015-07-15", "value": 136.00469964}, {"date": "2015-07-16", "value": 135.32076023}, {"date": "2015-07-17", "value": 135.32054364}, {"date": "2015-07-18", "value": 136.11303575}, {"date": "2015-07-19", "value": 135.92364495}, {"date": "2015-07-20", "value": 137.56739109}, {"date": "2015-07-21", "value": 137.36254836}, {"date": "2015-07-22", "value": 137.91051597}, {"date": "2015-07-23", "value": 138.19637525}, {"date": "2015-07-24", "value": 138.19533025}, {"date": "2015-07-25", "value": 138.21616904}, {"date": "2015-07-26", "value": 139.59066818}, {"date": "2015-07-27", "value": 139.22167035}, {"date": "2015-07-28", "value": 138.21490636}, {"date": "2015-07-29", "value": 137.37844929}, {"date": "2015-07-30", "value": 138.39944607}, {"date": "2015-07-31", "value": 138.40039127}, {"date": "2015-08-01", "value": 138.20045216}, {"date": "2015-08-02", "value": 137.92688137}, {"date": "2015-08-03", "value": 137.13246072}, {"date": "2015-08-04", "value": 137.27661801}, {"date": "2015-08-05", "value": 137.57591451}, {"date": "2015-08-06", "value": 138.06801557}, {"date": "2015-08-07", "value": 138.06494347}, {"date": "2015-08-08", "value": 138.04966281}, {"date": "2015-08-09", "value": 138.65755583}, {"date": "2015-08-10", "value": 139.0559629}, {"date": "2015-08-11", "value": 140.46025371}, {"date": "2015-08-12", "value": 140.37307474}, {"date": "2015-08-13", "value": 139.89920121}, {"date": "2015-08-14", "value": 139.90262193}, {"date": "2015-08-15", "value": 139.87036975}, {"date": "2015-08-16", "value": 139.41874273}, {"date": "2015-08-17", "value": 138.74608005}, {"date": "2015-08-18", "value": 139.74120891}, {"date": "2015-08-19", "value": 141.15372086}, {"date": "2015-08-20", "value": 143.39617097}, {"date": "2015-08-21", "value": 143.39127612}, {"date": "2015-08-22", "value": 143.40237542}, {"date": "2015-08-23", "value": 146.03565712}, {"date": "2015-08-24", "value": 145.04034433}, {"date": "2015-08-25", "value": 142.56217496}, {"date": "2015-08-26", "value": 141.45264922}, {"date": "2015-08-27", "value": 140.56883094}, {"date": "2015-08-28", "value": 140.56814242}, {"date": "2015-08-29", "value": 140.64965366}, {"date": "2015-08-30", "value": 140.94769783}, {"date": "2015-08-31", "value": 142.06476113}, {"date": "2015-09-01", "value": 140.96884746}, {"date": "2015-09-02", "value": 139.69464707}, {"date": "2015-09-03", "value": 140.15539501}, {"date": "2015-09-04", "value": 140.1559542}, {"date": "2015-09-05", "value": 140.07359365}, {"date": "2015-09-06", "value": 140.36194263}, {"date": "2015-09-07", "value": 140.85350575}, {"date": "2015-09-08", "value": 140.89532771}, {"date": "2015-09-09", "value": 142.88944446}, {"date": "2015-09-10", "value": 143.50159849}, {"date": "2015-09-11", "value": 143.50658685}, {"date": "2015-09-12", "value": 144.09549752}, {"date": "2015-09-13", "value": 143.60997048}, {"date": "2015-09-14", "value": 143.07544065}, {"date": "2015-09-15", "value": 143.34269358}, {"date": "2015-09-16", "value": 153.67435488}, {"date": "2015-09-17", "value": 152.09050209}, {"date": "2015-09-18", "value": 152.0913274}, {"date": "2015-09-19", "value": 152.40507615}, {"date": "2015-09-20", "value": 151.21126871}, {"date": "2015-09-21", "value": 150.72580878}, {"date": "2015-09-22", "value": 151.51403992}, {"date": "2015-09-23", "value": 151.3357736}, {"date": "2015-09-24", "value": 151.56476858}, {"date": "2015-09-25", "value": 151.56435433}, {"date": "2015-09-26", "value": 151.4977729}, {"date": "2015-09-27", "value": 152.08486422}, {"date": "2015-09-28", "value": 152.33496922}, {"date": "2015-09-29", "value": 151.19014903}, {"date": "2015-09-30", "value": 151.42326674}, {"date": "2015-10-01", "value": 151.64896467}, {"date": "2015-10-02", "value": 151.6502315}, {"date": "2015-10-03", "value": 151.67029948}, {"date": "2015-10-04", "value": 151.34163235}, {"date": "2015-10-05", "value": 153.27974896}, {"date": "2015-10-06", "value": 152.88395226}, {"date": "2015-10-07", "value": 153.51720246}, {"date": "2015-10-08", "value": 154.54065904}, {"date": "2015-10-09", "value": 154.53789273}, {"date": "2015-10-10", "value": 154.61044761}, {"date": "2015-10-11", "value": 153.49112009}, {"date": "2015-10-12", "value": 154.76378517}, {"date": "2015-10-13", "value": 155.85902128}, {"date": "2015-10-14", "value": 153.78596296}, {"date": "2015-10-15", "value": 153.32918345}, {"date": "2015-10-16", "value": 153.32778755}, {"date": "2015-10-17", "value": 153.41397361}, {"date": "2015-10-18", "value": 153.29376112}, {"date": "2015-10-19", "value": 154.58661551}, {"date": "2015-10-20", "value": 154.40384659}, {"date": "2015-10-21", "value": 150.24725964}, {"date": "2015-10-22", "value": 149.05647614}, {"date": "2015-10-23", "value": 149.05787601}, {"date": "2015-10-24", "value": 149.04606843}, {"date": "2015-10-25", "value": 149.04606843}, {"date": "2015-10-26", "value": 150.57258314}, {"date": "2015-10-27", "value": 150.34713664}, {"date": "2015-10-28", "value": 147.81832188}, {"date": "2015-10-29", "value": 148.68397284}, {"date": "2015-10-30", "value": 148.92464397}, {"date": "2015-10-31", "value": 148.92797632}, {"date": "2015-11-01", "value": 149.11436097}, {"date": "2015-11-02", "value": 148.9909146}, {"date": "2015-11-03", "value": 148.27106307}, {"date": "2015-11-04", "value": 146.98710091}, {"date": "2015-11-05", "value": 147.179435}, {"date": "2015-11-06", "value": 145.31617047}, {"date": "2015-11-07", "value": 145.32735416}, {"date": "2015-11-08", "value": 145.29406398}, {"date": "2015-11-09", "value": 145.48765094}, {"date": "2015-11-10", "value": 145.04328944}, {"date": "2015-11-11", "value": 145.36761876}, {"date": "2015-11-12", "value": 146.1114702}, {"date": "2015-11-13", "value": 145.60643271}, {"date": "2015-11-14", "value": 145.59986428}, {"date": "2015-11-15", "value": 145.41309488}, {"date": "2015-11-16", "value": 144.55544871}, {"date": "2015-11-17", "value": 143.57470995}, {"date": "2015-11-18", "value": 144.22849193}, {"date": "2015-11-19", "value": 145.16944659}, {"date": "2015-11-20", "value": 143.99558158}, {"date": "2015-11-21", "value": 143.99768962}, {"date": "2015-11-22", "value": 143.97192064}, {"date": "2015-11-23", "value": 143.85845856}, {"date": "2015-11-24", "value": 143.96832546}, {"date": "2015-11-25", "value": 143.56126285}, {"date": "2015-11-26", "value": 143.38818413}, {"date": "2015-11-27", "value": 143.20895617}, {"date": "2015-11-28", "value": 143.206795}, {"date": "2015-11-29", "value": 143.18658392}, {"date": "2015-11-30", "value": 142.98998024}, {"date": "2015-12-01", "value": 142.81164242}, {"date": "2015-12-02", "value": 143.28685107}, {"date": "2015-12-03", "value": 147.53870114}, {"date": "2015-12-04", "value": 146.87606768}, {"date": "2015-12-05", "value": 146.87501224}, {"date": "2015-12-06", "value": 146.86824901}, {"date": "2015-12-07", "value": 146.58217234}, {"date": "2015-12-08", "value": 147.39828948}, {"date": "2015-12-09", "value": 149.11042539}, {"date": "2015-12-10", "value": 148.06180107}, {"date": "2015-12-11", "value": 148.75123952}, {"date": "2015-12-12", "value": 148.74192024}, {"date": "2015-12-13", "value": 148.64912666}, {"date": "2015-12-14", "value": 148.77530153}, {"date": "2015-12-15", "value": 147.88313661}, {"date": "2015-12-16", "value": 147.53834493}, {"date": "2015-12-17", "value": 147.039857}, {"date": "2015-12-18", "value": 147.88804243}, {"date": "2015-12-19", "value": 147.8818326}, {"date": "2015-12-20", "value": 147.84575352}, {"date": "2015-12-21", "value": 147.65990789}, {"date": "2015-12-22", "value": 148.17726302}, {"date": "2015-12-23", "value": 147.57279996}, {"date": "2015-12-24", "value": 148.34027085}, {"date": "2015-12-25", "value": 148.42756358}, {"date": "2015-12-26", "value": 148.42834729}, {"date": "2015-12-27", "value": 148.41789636}, {"date": "2015-12-28", "value": 148.43999166}, {"date": "2015-12-29", "value": 147.81530444}, {"date": "2015-12-30", "value": 147.77099312}, {"date": "2015-12-31", "value": 146.86503507}, {"date": "2016-01-01", "value": 146.86331951}, {"date": "2016-01-02", "value": 146.87882375}, {"date": "2016-01-03", "value": 146.93841206}, {"date": "2016-01-04", "value": 146.5732373}, {"date": "2016-01-05", "value": 145.51207475}, {"date": "2016-01-06", "value": 145.8428961}, {"date": "2016-01-07", "value": 147.84224038}, {"date": "2016-01-08", "value": 147.81468493}, {"date": "2016-01-09", "value": 147.83707847}, {"date": "2016-01-10", "value": 147.90067007}, {"date": "2016-01-11", "value": 168.94715006}, {"date": "2016-01-12", "value": 168.80529811}, {"date": "2016-01-13", "value": 169.19995214}, {"date": "2016-01-14", "value": 169.02009171}, {"date": "2016-01-15", "value": 169.76070064}, {"date": "2016-01-16", "value": 169.76342643}, {"date": "2016-01-17", "value": 169.75671309}, {"date": "2016-01-18", "value": 169.400477}, {"date": "2016-01-19", "value": 169.69374441}, {"date": "2016-01-20", "value": 169.40037463}, {"date": "2016-01-21", "value": 169.06264604}, {"date": "2016-01-22", "value": 167.9431098}, {"date": "2016-01-23", "value": 167.93877}, {"date": "2016-01-24", "value": 167.91720103}, {"date": "2016-01-25", "value": 168.70786407}, {"date": "2016-01-26", "value": 169.0}, {"date": "2016-01-27", "value": 169.54846199}, {"date": "2016-01-28", "value": 170.16797033}, {"date": "2016-01-29", "value": 168.46652298}, {"date": "2016-01-30", "value": 168.46801183}, {"date": "2016-01-31", "value": 168.45660815}, {"date": "2016-02-01", "value": 169.39020964}, {"date": "2016-02-02", "value": 169.90791112}, {"date": "2016-02-03", "value": 172.41038688}, {"date": "2016-02-04", "value": 174.24505708}, {"date": "2016-02-05", "value": 173.55381972}, {"date": "2016-02-06", "value": 173.55312287}, {"date": "2016-02-07", "value": 173.52876101}, {"date": "2016-02-08", "value": 174.18882842}, {"date": "2016-02-09", "value": 175.5800079}, {"date": "2016-02-10", "value": 175.4721702}, {"date": "2016-02-11", "value": 176.04238823}, {"date": "2016-02-12", "value": 176.77241263}, {"date": "2016-02-13", "value": 176.77347065}, {"date": "2016-02-14", "value": 177.49853237}, {"date": "2016-02-15", "value": 176.08046644}, {"date": "2016-02-16", "value": 175.82696915}, {"date": "2016-02-17", "value": 176.34944035}, {"date": "2016-02-18", "value": 176.43468891}, {"date": "2016-02-19", "value": 176.83451131}, {"date": "2016-02-20", "value": 176.83571341}, {"date": "2016-02-21", "value": 176.75052828}, {"date": "2016-02-22", "value": 175.12000132}, {"date": "2016-02-23", "value": 175.0425124}, {"date": "2016-02-24", "value": 175.01579695}, {"date": "2016-02-25", "value": 175.0748939}, {"date": "2016-02-26", "value": 173.61907469}, {"date": "2016-02-27", "value": 173.62037563}, {"date": "2016-02-28", "value": 173.54336852}, {"date": "2016-02-29", "value": 172.79424244}, {"date": "2016-03-01", "value": 172.61118234}, {"date": "2016-03-02", "value": 172.65353894}, {"date": "2016-03-03", "value": 173.97305022}, {"date": "2016-03-04", "value": 174.86641058}, {"date": "2016-03-05", "value": 174.84296311}, {"date": "2016-03-06", "value": 174.69767672}, {"date": "2016-03-07", "value": 174.85317766}, {"date": "2016-03-08", "value": 174.77399326}, {"date": "2016-03-09", "value": 174.61810643}, {"date": "2016-03-10", "value": 177.5854452}, {"date": "2016-03-11", "value": 177.12741765}, {"date": "2016-03-12", "value": 177.16408358}, {"date": "2016-03-13", "value": 177.28440828}, {"date": "2016-03-14", "value": 176.40235832}, {"date": "2016-03-15", "value": 176.45883176}, {"date": "2016-03-16", "value": 178.13210742}, {"date": "2016-03-17", "value": 179.7682942}, {"date": "2016-03-18", "value": 179.04937451}, {"date": "2016-03-19", "value": 179.03732462}, {"date": "2016-03-20", "value": 179.06931575}, {"date": "2016-03-21", "value": 179.29931315}, {"date": "2016-03-22", "value": 179.30580107}, {"date": "2016-03-23", "value": 178.73846137}, {"date": "2016-03-24", "value": 178.65274595}, {"date": "2016-03-25", "value": 178.46271007}, {"date": "2016-03-26", "value": 178.4665952}, {"date": "2016-03-27", "value": 178.96230978}, {"date": "2016-03-28", "value": 180.42426226}, {"date": "2016-03-29", "value": 181.68563658}, {"date": "2016-03-30", "value": 182.73835264}, {"date": "2016-03-31", "value": 182.93850045}, {"date": "2016-04-01", "value": 182.93865925}, {"date": "2016-04-02", "value": 182.95830485}, {"date": "2016-04-03", "value": 182.90601153}, {"date": "2016-04-04", "value": 182.9057858}, {"date": "2016-04-05", "value": 183.00486615}, {"date": "2016-04-06", "value": 184.3172482}, {"date": "2016-04-07", "value": 185.58043815}, {"date": "2016-04-08", "value": 185.57883098}, {"date": "2016-04-09", "value": 185.66748788}, {"date": "2016-04-10", "value": 185.73815282}, {"date": "2016-04-11", "value": 185.3558336}, {"date": "2016-04-12", "value": 183.63424015}, {"date": "2016-04-13", "value": 183.37051263}, {"date": "2016-04-14", "value": 185.92620592}, {"date": "2016-04-15", "value": 187.05076446}, {"date": "2016-04-16", "value": 187.13315266}, {"date": "2016-04-17", "value": 187.50442228}, {"date": "2016-04-18", "value": 188.28429469}, {"date": "2016-04-19", "value": 187.3470896}, {"date": "2016-04-20", "value": 187.14336509}, {"date": "2016-04-21", "value": 186.08913458}, {"date": "2016-04-22", "value": 186.08977438}, {"date": "2016-04-23", "value": 186.12105423}, {"date": "2016-04-24", "value": 186.79299621}, {"date": "2016-04-25", "value": 187.30973201}, {"date": "2016-04-26", "value": 187.78888587}, {"date": "2016-04-27", "value": 188.19501203}, {"date": "2016-04-28", "value": 189.79829412}, {"date": "2016-04-29", "value": 189.80585737}, {"date": "2016-04-30", "value": 189.8931456}, {"date": "2016-05-01", "value": 191.10534506}, {"date": "2016-05-02", "value": 190.64022125}, {"date": "2016-05-03", "value": 190.45342172}, {"date": "2016-05-04", "value": 189.03458341}, {"date": "2016-05-05", "value": 189.07076386}, {"date": "2016-05-06", "value": 189.06992074}, {"date": "2016-05-07", "value": 189.05610843}, {"date": "2016-05-08", "value": 188.70143529}, {"date": "2016-05-09", "value": 188.56567977}, {"date": "2016-05-10", "value": 189.39698406}, {"date": "2016-05-11", "value": 188.590997}, {"date": "2016-05-12", "value": 187.4470551}, {"date": "2016-05-13", "value": 187.44934419}, {"date": "2016-05-14", "value": 187.39875206}, {"date": "2016-05-15", "value": 187.56410866}, {"date": "2016-05-16", "value": 187.51261692}, {"date": "2016-05-17", "value": 186.4124182}, {"date": "2016-05-18", "value": 185.72253092}, {"date": "2016-05-19", "value": 186.05322635}, {"date": "2016-05-20", "value": 186.05625758}, {"date": "2016-05-21", "value": 186.01782609}, {"date": "2016-05-22", "value": 185.98193893}, {"date": "2016-05-23", "value": 184.70577094}, {"date": "2016-05-24", "value": 184.94104326}, {"date": "2016-05-25", "value": 185.55319768}, {"date": "2016-05-26", "value": 184.27774011}, {"date": "2016-05-27", "value": 184.27874046}, {"date": "2016-05-28", "value": 184.27710227}, {"date": "2016-05-29", "value": 184.67536648}, {"date": "2016-05-30", "value": 184.56086918}, {"date": "2016-05-31", "value": 185.43245904}, {"date": "2016-06-01", "value": 184.8712476}, {"date": "2016-06-02", "value": 188.42940602}, {"date": "2016-06-03", "value": 188.42963333}, {"date": "2016-06-04", "value": 188.39277883}, {"date": "2016-06-05", "value": 188.27307622}, {"date": "2016-06-06", "value": 188.27388658}, {"date": "2016-06-07", "value": 188.9881331}, {"date": "2016-06-08", "value": 187.61820425}, {"date": "2016-06-09", "value": 186.5362146}, {"date": "2016-06-10", "value": 186.53561302}, {"date": "2016-06-11", "value": 186.53546275}, {"date": "2016-06-12", "value": 187.16112353}, {"date": "2016-06-13", "value": 185.81733916}, {"date": "2016-06-14", "value": 186.74094682}, {"date": "2016-06-15", "value": 186.22595031}, {"date": "2016-06-16", "value": 186.96161653}, {"date": "2016-06-17", "value": 186.96345451}, {"date": "2016-06-18", "value": 187.12127169}, {"date": "2016-06-19", "value": 187.60269772}, {"date": "2016-06-20", "value": 186.61182589}, {"date": "2016-06-21", "value": 187.85676245}, {"date": "2016-06-22", "value": 188.75779898}, {"date": "2016-06-23", "value": 184.13692526}, {"date": "2016-06-24", "value": 184.13675708}, {"date": "2016-06-25", "value": 184.14275734}, {"date": "2016-06-26", "value": 182.65245078}, {"date": "2016-06-27", "value": 183.60028793}, {"date": "2016-06-28", "value": 184.43346942}, {"date": "2016-06-29", "value": 183.76771265}, {"date": "2016-06-30", "value": 184.70994509}, {"date": "2016-07-01", "value": 184.70961886}, {"date": "2016-07-02", "value": 184.6992662}, {"date": "2016-07-03", "value": 184.587466}, {"date": "2016-07-04", "value": 183.22345676}, {"date": "2016-07-05", "value": 183.74215386}, {"date": "2016-07-06", "value": 183.13942169}, {"date": "2016-07-07", "value": 183.00706296}, {"date": "2016-07-08", "value": 183.00852207}, {"date": "2016-07-09", "value": 182.95506177}, {"date": "2016-07-10", "value": 183.15782778}, {"date": "2016-07-11", "value": 183.18493727}, {"date": "2016-07-12", "value": 183.76617164}, {"date": "2016-07-13", "value": 183.927647}, {"date": "2016-07-14", "value": 182.17697504}, {"date": "2016-07-15", "value": 182.17957972}, {"date": "2016-07-16", "value": 182.46926886}, {"date": "2016-07-17", "value": 182.77315056}, {"date": "2016-07-18", "value": 181.82459271}, {"date": "2016-07-19", "value": 181.90879536}, {"date": "2016-07-20", "value": 182.1479017}, {"date": "2016-07-21", "value": 181.24539924}, {"date": "2016-07-22", "value": 181.24627767}, {"date": "2016-07-23", "value": 181.12948393}, {"date": "2016-07-24", "value": 181.46867339}, {"date": "2016-07-25", "value": 181.40266834}, {"date": "2016-07-26", "value": 182.81147832}, {"date": "2016-07-27", "value": 182.99166334}, {"date": "2016-07-28", "value": 184.50867407}, {"date": "2016-07-29", "value": 184.50928886}, {"date": "2016-07-30", "value": 184.38548066}, {"date": "2016-07-31", "value": 184.3869775}, {"date": "2016-08-01", "value": 185.21705322}, {"date": "2016-08-02", "value": 184.16242148}, {"date": "2016-08-03", "value": 183.83332591}, {"date": "2016-08-04", "value": 182.98889209}, {"date": "2016-08-05", "value": 182.99105371}, {"date": "2016-08-06", "value": 183.05853258}, {"date": "2016-08-07", "value": 182.974272}, {"date": "2016-08-08", "value": 183.5254275}, {"date": "2016-08-09", "value": 184.67542682}, {"date": "2016-08-10", "value": 183.8931285}, {"date": "2016-08-11", "value": 184.28410664}, {"date": "2016-08-12", "value": 184.28482115}, {"date": "2016-08-13", "value": 184.34628829}, {"date": "2016-08-14", "value": 184.61274773}, {"date": "2016-08-15", "value": 186.17443775}, {"date": "2016-08-16", "value": 186.5541353}, {"date": "2016-08-17", "value": 187.33594743}, {"date": "2016-08-18", "value": 187.04154014}, {"date": "2016-08-19", "value": 187.03887731}, {"date": "2016-08-20", "value": 186.4914023}, {"date": "2016-08-21", "value": 186.86925611}, {"date": "2016-08-22", "value": 186.59395454}, {"date": "2016-08-23", "value": 185.9458951}, {"date": "2016-08-24", "value": 186.36398636}, {"date": "2016-08-25", "value": 184.88136599}, {"date": "2016-08-26", "value": 184.88027822}, {"date": "2016-08-27", "value": 184.8816572}, {"date": "2016-08-28", "value": 184.86373767}, {"date": "2016-08-29", "value": 184.07908912}, {"date": "2016-08-30", "value": 184.22317831}, {"date": "2016-08-31", "value": 184.90531186}, {"date": "2016-09-01", "value": 184.18146214}, {"date": "2016-09-02", "value": 184.17986454}, {"date": "2016-09-03", "value": 184.2416622}, {"date": "2016-09-04", "value": 184.1186798}, {"date": "2016-09-05", "value": 185.80233226}, {"date": "2016-09-06", "value": 185.59054215}, {"date": "2016-09-07", "value": 186.0720083}, {"date": "2016-09-08", "value": 185.38180858}, {"date": "2016-09-09", "value": 185.38366164}, {"date": "2016-09-10", "value": 185.58872536}, {"date": "2016-09-11", "value": 185.61178204}, {"date": "2016-09-12", "value": 185.21785867}, {"date": "2016-09-13", "value": 185.71832}, {"date": "2016-09-14", "value": 185.66778395}, {"date": "2016-09-15", "value": 184.21817735}, {"date": "2016-09-16", "value": 184.21645872}, {"date": "2016-09-17", "value": 184.24636403}, {"date": "2016-09-18", "value": 184.57792041}, {"date": "2016-09-19", "value": 184.14351532}, {"date": "2016-09-20", "value": 184.78139972}, {"date": "2016-09-21", "value": 185.07151906}, {"date": "2016-09-22", "value": 185.40062673}, {"date": "2016-09-23", "value": 185.40488813}, {"date": "2016-09-24", "value": 185.55156134}, {"date": "2016-09-25", "value": 185.73592655}, {"date": "2016-09-26", "value": 185.21675905}, {"date": "2016-09-27", "value": 185.32517879}, {"date": "2016-09-28", "value": 185.24032678}, {"date": "2016-09-29", "value": 185.61339435}, {"date": "2016-09-30", "value": 185.61246795}, {"date": "2016-10-01", "value": 185.42887633}, {"date": "2016-10-02", "value": 185.07389676}, {"date": "2016-10-03", "value": 185.11782979}, {"date": "2016-10-04", "value": 185.07439008}, {"date": "2016-10-05", "value": 183.94016113}, {"date": "2016-10-06", "value": 184.9710002}, {"date": "2016-10-07", "value": 184.97032787}, {"date": "2016-10-08", "value": 184.78361617}, {"date": "2016-10-09", "value": 183.90049241}, {"date": "2016-10-10", "value": 182.61942008}, {"date": "2016-10-11", "value": 181.81170147}, {"date": "2016-10-12", "value": 182.4014409}, {"date": "2016-10-13", "value": 181.1148318}, {"date": "2016-10-14", "value": 181.11136346}, {"date": "2016-10-15", "value": 181.07521774}, {"date": "2016-10-16", "value": 181.77409373}, {"date": "2016-10-17", "value": 181.25442228}, {"date": "2016-10-18", "value": 181.21406929}, {"date": "2016-10-19", "value": 180.46345836}, {"date": "2016-10-20", "value": 179.71369471}, {"date": "2016-10-21", "value": 179.71815222}, {"date": "2016-10-22", "value": 179.65519906}, {"date": "2016-10-23", "value": 179.48092375}, {"date": "2016-10-24", "value": 179.74045361}, {"date": "2016-10-25", "value": 180.132779}, {"date": "2016-10-26", "value": 179.93601552}, {"date": "2016-10-27", "value": 181.41316365}, {"date": "2016-10-28", "value": 181.41450441}, {"date": "2016-10-29", "value": 181.37847073}, {"date": "2016-10-30", "value": 181.37847073}, {"date": "2016-10-31", "value": 181.16118129}, {"date": "2016-11-01", "value": 182.55851452}, {"date": "2016-11-02", "value": 183.18867631}, {"date": "2016-11-03", "value": 183.24714149}, {"date": "2016-11-04", "value": 184.04916881}, {"date": "2016-11-05", "value": 184.04333672}, {"date": "2016-11-06", "value": 183.23054467}, {"date": "2016-11-07", "value": 182.42005282}, {"date": "2016-11-08", "value": 181.89864686}, {"date": "2016-11-09", "value": 180.26968942}, {"date": "2016-11-10", "value": 179.79650808}, {"date": "2016-11-11", "value": 179.2202547}, {"date": "2016-11-12", "value": 179.22351421}, {"date": "2016-11-13", "value": 178.74733354}, {"date": "2016-11-14", "value": 177.44120303}, {"date": "2016-11-15", "value": 177.04164432}, {"date": "2016-11-16", "value": 176.73358743}, {"date": "2016-11-17", "value": 175.38706559}, {"date": "2016-11-18", "value": 174.80932311}, {"date": "2016-11-19", "value": 174.80852033}, {"date": "2016-11-20", "value": 174.7168697}, {"date": "2016-11-21", "value": 175.64558107}, {"date": "2016-11-22", "value": 175.53381468}, {"date": "2016-11-23", "value": 174.0735519}, {"date": "2016-11-24", "value": 174.34755286}, {"date": "2016-11-25", "value": 174.90149709}, {"date": "2016-11-26", "value": 174.90346574}, {"date": "2016-11-27", "value": 175.17754927}, {"date": "2016-11-28", "value": 175.3511435}, {"date": "2016-11-29", "value": 175.80147818}, {"date": "2016-11-30", "value": 174.88486312}, {"date": "2016-12-01", "value": 176.06341656}, {"date": "2016-12-02", "value": 176.07843033}, {"date": "2016-12-03", "value": 176.07934764}, {"date": "2016-12-04", "value": 174.7927595}, {"date": "2016-12-05", "value": 177.57814567}, {"date": "2016-12-06", "value": 177.0196991}, {"date": "2016-12-07", "value": 177.6509906}, {"date": "2016-12-08", "value": 175.35041745}, {"date": "2016-12-09", "value": 174.38370852}, {"date": "2016-12-10", "value": 174.38693457}, {"date": "2016-12-11", "value": 174.14906478}, {"date": "2016-12-12", "value": 175.66576214}, {"date": "2016-12-13", "value": 175.42211643}, {"date": "2016-12-14", "value": 173.58536893}, {"date": "2016-12-15", "value": 172.00601217}, {"date": "2016-12-16", "value": 172.56396935}, {"date": "2016-12-17", "value": 172.56233863}, {"date": "2016-12-18", "value": 172.50955148}, {"date": "2016-12-19", "value": 171.79090871}, {"date": "2016-12-20", "value": 171.5585521}, {"date": "2016-12-21", "value": 172.16789387}, {"date": "2016-12-22", "value": 172.33409193}, {"date": "2016-12-23", "value": 172.58350061}, {"date": "2016-12-24", "value": 172.5821206}, {"date": "2016-12-25", "value": 172.63770511}, {"date": "2016-12-26", "value": 172.62197405}, {"date": "2016-12-27", "value": 172.72460842}, {"date": "2016-12-28", "value": 172.02900136}, {"date": "2016-12-29", "value": 174.58939431}, {"date": "2016-12-30", "value": 173.68970887}, {"date": "2016-12-31", "value": 173.69269376}, {"date": "2017-01-01", "value": 173.92915543}, {"date": "2017-01-02", "value": 172.67724895}, {"date": "2017-01-03", "value": 172.02894926}, {"date": "2017-01-04", "value": 173.25870845}, {"date": "2017-01-05", "value": 175.14783771}, {"date": "2017-01-06", "value": 173.87255511}, {"date": "2017-01-07", "value": 173.87607171}, {"date": "2017-01-08", "value": 173.8774831}, {"date": "2017-01-09", "value": 174.83262375}, {"date": "2017-01-10", "value": 174.24612364}, {"date": "2017-01-11", "value": 174.94536996}, {"date": "2017-01-12", "value": 175.26090326}, {"date": "2017-01-13", "value": 175.74403032}, {"date": "2017-01-14", "value": 175.74524124}, {"date": "2017-01-15", "value": 175.52094586}, {"date": "2017-01-16", "value": 175.03812876}, {"date": "2017-01-17", "value": 176.63361188}, {"date": "2017-01-18", "value": 175.46613592}, {"date": "2017-01-19", "value": 176.01185615}, {"date": "2017-01-20", "value": 176.7382074}, {"date": "2017-01-21", "value": 176.73931802}, {"date": "2017-01-22", "value": 176.87594823}, {"date": "2017-01-23", "value": 177.65589789}, {"date": "2017-01-24", "value": 177.16333802}, {"date": "2017-01-25", "value": 177.52551832}, {"date": "2017-01-26", "value": 176.40435126}, {"date": "2017-01-27", "value": 176.65203527}, {"date": "2017-01-28", "value": 176.64987373}, {"date": "2017-01-29", "value": 176.93517824}, {"date": "2017-01-30", "value": 176.80626747}, {"date": "2017-01-31", "value": 178.38704588}, {"date": "2017-02-01", "value": 177.77391183}, {"date": "2017-02-02", "value": 177.68123258}, {"date": "2017-02-03", "value": 178.05822269}, {"date": "2017-02-04", "value": 178.06086525}, {"date": "2017-02-05", "value": 178.02605386}, {"date": "2017-02-06", "value": 177.37096012}, {"date": "2017-02-07", "value": 176.3484596}, {"date": "2017-02-08", "value": 176.57525778}, {"date": "2017-02-09", "value": 175.97305249}, {"date": "2017-02-10", "value": 175.6924747}, {"date": "2017-02-11", "value": 175.69147102}, {"date": "2017-02-12", "value": 175.34157895}, {"date": "2017-02-13", "value": 174.96574529}, {"date": "2017-02-14", "value": 174.65274751}, {"date": "2017-02-15", "value": 175.05493876}, {"date": "2017-02-16", "value": 176.20360547}, {"date": "2017-02-17", "value": 175.3016077}, {"date": "2017-02-18", "value": 175.30008601}, {"date": "2017-02-19", "value": 175.49056564}, {"date": "2017-02-20", "value": 175.19161422}, {"date": "2017-02-21", "value": 174.0828632}, {"date": "2017-02-22", "value": 174.15243742}, {"date": "2017-02-23", "value": 174.76625274}, {"date": "2017-02-24", "value": 174.28397838}, {"date": "2017-02-25", "value": 174.2831097}, {"date": "2017-02-26", "value": 174.28309157}, {"date": "2017-02-27", "value": 174.76388389}, {"date": "2017-02-28", "value": 174.50658548}, {"date": "2017-03-01", "value": 173.99162117}, {"date": "2017-03-02", "value": 173.44252064}, {"date": "2017-03-03", "value": 175.3747716}, {"date": "2017-03-04", "value": 175.37812858}, {"date": "2017-03-05", "value": 175.35724377}, {"date": "2017-03-06", "value": 174.68257042}, {"date": "2017-03-07", "value": 174.52390266}, {"date": "2017-03-08", "value": 174.12138759}, {"date": "2017-03-09", "value": 176.23718681}, {"date": "2017-03-10", "value": 176.23718681}, {"date": "2017-03-11", "value": 176.2424016}, {"date": "2017-03-12", "value": 176.23718681}, {"date": "2017-03-13", "value": 175.88425561}, {"date": "2017-03-14", "value": 175.23180945}, {"date": "2017-03-15", "value": 177.30043389}, {"date": "2017-03-16", "value": 177.87627544}, {"date": "2017-03-17", "value": 177.41396838}, {"date": "2017-03-18", "value": 177.41678846}, {"date": "2017-03-19", "value": 177.37804472}, {"date": "2017-03-20", "value": 177.28022379}, {"date": "2017-03-21", "value": 178.52930617}, {"date": "2017-03-22", "value": 178.1989357}, {"date": "2017-03-23", "value": 178.1989357}, {"date": "2017-03-24", "value": 178.31744832}, {"date": "2017-03-25", "value": 178.31689745}, {"date": "2017-03-26", "value": 179.34291487}, {"date": "2017-03-27", "value": 178.60518002}, {"date": "2017-03-28", "value": 177.62597506}, {"date": "2017-03-29", "value": 176.4688138}, {"date": "2017-03-30", "value": 176.12893005}, {"date": "2017-03-31", "value": 176.12891008}, {"date": "2017-04-01", "value": 176.12891008}, {"date": "2017-04-02", "value": 176.18289507}, {"date": "2017-04-03", "value": 176.3382254}, {"date": "2017-04-04", "value": 176.22358856}, {"date": "2017-04-05", "value": 175.77239624}, {"date": "2017-04-06", "value": 175.77239624}, {"date": "2017-04-07", "value": 174.95267163}, {"date": "2017-04-08", "value": 174.73170267}, {"date": "2017-04-09", "value": 174.99182752}, {"date": "2017-04-10", "value": 176.04893784}, {"date": "2017-04-11", "value": 176.17856038}, {"date": "2017-04-12", "value": 175.23325054}, {"date": "2017-04-13", "value": 175.23325054}, {"date": "2017-04-14", "value": 175.23325054}, {"date": "2017-04-15", "value": 175.21669267}, {"date": "2017-04-16", "value": 175.77438726}, {"date": "2017-04-17", "value": 175.77438726}, {"date": "2017-04-18", "value": 176.92343882}, {"date": "2017-04-19", "value": 176.92023534}, {"date": "2017-04-20", "value": 177.1111874}, {"date": "2017-04-21", "value": 175.77438726}, {"date": "2017-04-22", "value": 177.11529755}, {"date": "2017-04-23", "value": 179.4047619}, {"date": "2017-04-24", "value": 180.50319808}, {"date": "2017-04-25", "value": 180.12667481}, {"date": "2017-04-26", "value": 179.40196909}, {"date": "2017-04-27", "value": 179.88874724}, {"date": "2017-04-28", "value": 179.88874724}, {"date": "2017-04-29", "value": 180.10827942}, {"date": "2017-04-30", "value": 180.14687589}, {"date": "2017-05-01", "value": 179.88874724}, {"date": "2017-05-02", "value": 179.79562632}, {"date": "2017-05-03", "value": 181.33561802}, {"date": "2017-05-04", "value": 179.79562632}, {"date": "2017-05-05", "value": 181.6758922}, {"date": "2017-05-06", "value": 181.0552302}, {"date": "2017-05-07", "value": 181.0552302}, {"date": "2017-05-08", "value": 179.77433792}, {"date": "2017-05-09", "value": 181.0552302}, {"date": "2017-05-10", "value": 179.40700492}, {"date": "2017-05-11", "value": 180.48039312}, {"date": "2017-05-12", "value": 180.48185804}, {"date": "2017-05-13", "value": 180.44494601}, {"date": "2017-05-14", "value": 181.31626982}, {"date": "2017-05-15", "value": 183.18961174}, {"date": "2017-05-16", "value": 183.18961174}, {"date": "2017-05-17", "value": 183.47360583}, {"date": "2017-05-18", "value": 184.97356922}, {"date": "2017-05-19", "value": 184.60353792}, {"date": "2017-05-20", "value": 185.0157903}, {"date": "2017-05-21", "value": 185.59539977}, {"date": "2017-05-22", "value": 184.60353792}, {"date": "2017-05-23", "value": 185.45262354}, {"date": "2017-05-24", "value": 185.11725329}, {"date": "2017-05-25", "value": 185.45262354}, {"date": "2017-05-26", "value": 184.62233008}, {"date": "2017-05-27", "value": 184.54119067}, {"date": "2017-05-28", "value": 183.78126705}, {"date": "2017-05-29", "value": 184.4662674}, {"date": "2017-05-30", "value": 185.59876113}, {"date": "2017-05-31", "value": 186.0867395}, {"date": "2017-06-01", "value": 187.24717403}, {"date": "2017-06-02", "value": 186.24569617}, {"date": "2017-06-03", "value": 187.24717403}, {"date": "2017-06-04", "value": 185.89127473}, {"date": "2017-06-05", "value": 186.11616162}, {"date": "2017-06-06", "value": 186.11616162}, {"date": "2017-06-07", "value": 184.74871588}, {"date": "2017-06-08", "value": 186.11616162}, {"date": "2017-06-09", "value": 186.11616162}, {"date": "2017-06-10", "value": 184.97395016}, {"date": "2017-06-11", "value": 186.11616162}, {"date": "2017-06-12", "value": 184.06745231}, {"date": "2017-06-13", "value": 185.16080842}, {"date": "2017-06-14", "value": 184.06745231}, {"date": "2017-06-15", "value": 184.72606633}, {"date": "2017-06-16", "value": 184.72790136}, {"date": "2017-06-17", "value": 185.01747131}, {"date": "2017-06-18", "value": 184.07152334}, {"date": "2017-06-19", "value": 183.90273136}, {"date": "2017-06-20", "value": 184.39639458}, {"date": "2017-06-21", "value": 184.13334672}, {"date": "2017-06-22", "value": 184.13334672}, {"date": "2017-06-23", "value": 184.13334672}, {"date": "2017-06-24", "value": 184.93779615}, {"date": "2017-06-25", "value": 184.65739053}, {"date": "2017-06-26", "value": 184.83148608}, {"date": "2017-06-27", "value": 187.96286134}, {"date": "2017-06-28", "value": 188.91431612}, {"date": "2017-06-29", "value": 188.75779472}, {"date": "2017-06-30", "value": 188.76270838}, {"date": "2017-07-01", "value": 187.77644704}, {"date": "2017-07-02", "value": 187.77644704}, {"date": "2017-07-03", "value": 187.77644704}, {"date": "2017-07-04", "value": 187.77644704}, {"date": "2017-07-05", "value": 188.65522443}, {"date": "2017-07-06", "value": 188.2683027}, {"date": "2017-07-07", "value": 188.26370406}, {"date": "2017-07-08", "value": 188.3074949}, {"date": "2017-07-09", "value": 188.20209298}, {"date": "2017-07-10", "value": 189.4783432}, {"date": "2017-07-11", "value": 188.56700018}, {"date": "2017-07-12", "value": 189.4783432}, {"date": "2017-07-13", "value": 189.31529941}, {"date": "2017-07-14", "value": 189.31590716}, {"date": "2017-07-15", "value": 189.50184226}, {"date": "2017-07-16", "value": 189.48055227}, {"date": "2017-07-17", "value": 190.7023287}, {"date": "2017-07-18", "value": 190.37521477}, {"date": "2017-07-19", "value": 192.0581187}, {"date": "2017-07-20", "value": 192.0581187}, {"date": "2017-07-21", "value": 192.59652131}, {"date": "2017-07-22", "value": 192.0581187}, {"date": "2017-07-23", "value": 192.0581187}, {"date": "2017-07-24", "value": 192.90623138}, {"date": "2017-07-25", "value": 193.700711}, {"date": "2017-07-26", "value": 192.99864394}, {"date": "2017-07-27", "value": 194.08767722}, {"date": "2017-07-28", "value": 194.09147553}, {"date": "2017-07-29", "value": 194.00156285}, {"date": "2017-07-30", "value": 195.23613443}, {"date": "2017-07-31", "value": 195.07796106}, {"date": "2017-08-01", "value": 195.70139399}, {"date": "2017-08-02", "value": 195.70139399}, {"date": "2017-08-03", "value": 194.4493375}, {"date": "2017-08-04", "value": 194.44991461}, {"date": "2017-08-05", "value": 194.50443562}, {"date": "2017-08-06", "value": 194.1114965}, {"date": "2017-08-07", "value": 194.1114965}, {"date": "2017-08-08", "value": 193.88643837}, {"date": "2017-08-09", "value": 194.36614396}, {"date": "2017-08-10", "value": 195.30569488}, {"date": "2017-08-11", "value": 195.30937396}, {"date": "2017-08-12", "value": 195.30937396}, {"date": "2017-08-13", "value": 195.30937396}, {"date": "2017-08-14", "value": 193.88643837}, {"date": "2017-08-15", "value": 194.43803512}, {"date": "2017-08-16", "value": 193.40976078}, {"date": "2017-08-17", "value": 194.27558777}, {"date": "2017-08-18", "value": 194.272631}, {"date": "2017-08-19", "value": 194.13799226}, {"date": "2017-08-20", "value": 195.05393304}, {"date": "2017-08-21", "value": 194.17743225}, {"date": "2017-08-22", "value": 195.14535117}, {"date": "2017-08-23", "value": 194.84775528}, {"date": "2017-08-24", "value": 196.96399513}, {"date": "2017-08-25", "value": 196.9632674}, {"date": "2017-08-26", "value": 197.38950993}, {"date": "2017-08-27", "value": 197.57696772}, {"date": "2017-08-28", "value": 197.38950993}, {"date": "2017-08-29", "value": 197.66938052}, {"date": "2017-08-30", "value": 196.68072002}, {"date": "2017-08-31", "value": 195.83096102}, {"date": "2017-09-01", "value": 195.83343811}, {"date": "2017-09-02", "value": 196.2111049}, {"date": "2017-09-03", "value": 196.44930451}, {"date": "2017-09-04", "value": 196.91423255}, {"date": "2017-09-05", "value": 196.96734708}, {"date": "2017-09-06", "value": 196.96734708}, {"date": "2017-09-07", "value": 198.76668031}, {"date": "2017-09-08", "value": 196.96734708}, {"date": "2017-09-09", "value": 198.45937662}, {"date": "2017-09-10", "value": 197.48287122}, {"date": "2017-09-11", "value": 197.69374461}, {"date": "2017-09-12", "value": 196.30274422}, {"date": "2017-09-13", "value": 196.30274422}, {"date": "2017-09-14", "value": 196.30274422}, {"date": "2017-09-15", "value": 197.27046791}, {"date": "2017-09-16", "value": 197.12902378}, {"date": "2017-09-17", "value": 197.50486889}, {"date": "2017-09-18", "value": 198.0520501}, {"date": "2017-09-19", "value": 196.05439907}, {"date": "2017-09-20", "value": 197.29577801}, {"date": "2017-09-21", "value": 197.36527519}, {"date": "2017-09-22", "value": 197.27046791}, {"date": "2017-09-23", "value": 196.96571306}, {"date": "2017-09-24", "value": 195.79445459}, {"date": "2017-09-25", "value": 194.02586642}, {"date": "2017-09-26", "value": 194.02586642}, {"date": "2017-09-27", "value": 194.02586642}, {"date": "2017-09-28", "value": 195.12585685}, {"date": "2017-09-29", "value": 195.12175434}, {"date": "2017-09-30", "value": 194.99108313}, {"date": "2017-10-01", "value": 193.77908451}, {"date": "2017-10-02", "value": 194.0047356}, {"date": "2017-10-03", "value": 194.2084294}, {"date": "2017-10-04", "value": 193.70664774}, {"date": "2017-10-05", "value": 193.70664774}, {"date": "2017-10-06", "value": 193.70276771}, {"date": "2017-10-07", "value": 193.70664774}, {"date": "2017-10-08", "value": 193.89094667}, {"date": "2017-10-09", "value": 195.10186476}, {"date": "2017-10-10", "value": 195.93425269}, {"date": "2017-10-11", "value": 195.36017796}, {"date": "2017-10-12", "value": 195.21652556}, {"date": "2017-10-13", "value": 195.21766069}, {"date": "2017-10-14", "value": 195.10311739}, {"date": "2017-10-15", "value": 194.78009014}, {"date": "2017-10-16", "value": 194.39220073}, {"date": "2017-10-17", "value": 194.80249667}, {"date": "2017-10-18", "value": 195.65936644}, {"date": "2017-10-19", "value": 195.65936644}, {"date": "2017-10-20", "value": 194.62019049}, {"date": "2017-10-21", "value": 194.62019049}, {"date": "2017-10-22", "value": 194.11793961}, {"date": "2017-10-23", "value": 194.1858482}, {"date": "2017-10-24", "value": 195.19739658}, {"date": "2017-10-25", "value": 195.19739658}, {"date": "2017-10-26", "value": 191.7267396}, {"date": "2017-10-27", "value": 191.72677761}, {"date": "2017-10-28", "value": 191.66278543}, {"date": "2017-10-29", "value": 191.66278543}, {"date": "2017-10-30", "value": 191.66278543}, {"date": "2017-10-31", "value": 192.42037482}, {"date": "2017-11-01", "value": 192.03784953}, {"date": "2017-11-02", "value": 192.53289719}, {"date": "2017-11-03", "value": 191.74050589}, {"date": "2017-11-04", "value": 191.74050589}, {"date": "2017-11-05", "value": 191.79579935}, {"date": "2017-11-06", "value": 191.7733355}, {"date": "2017-11-07", "value": 191.59252898}, {"date": "2017-11-08", "value": 191.439327}, {"date": "2017-11-09", "value": 192.32927554}, {"date": "2017-11-10", "value": 191.59252898}, {"date": "2017-11-11", "value": 192.66443}, {"date": "2017-11-12", "value": 192.58107336}, {"date": "2017-11-13", "value": 192.63698734}, {"date": "2017-11-14", "value": 194.73897453}, {"date": "2017-11-15", "value": 194.57449441}, {"date": "2017-11-16", "value": 194.73897453}, {"date": "2017-11-17", "value": 194.71476926}, {"date": "2017-11-18", "value": 194.71359326}, {"date": "2017-11-19", "value": 193.73267152}, {"date": "2017-11-20", "value": 193.73267152}, {"date": "2017-11-21", "value": 193.84420936}, {"date": "2017-11-22", "value": 193.84420936}, {"date": "2017-11-23", "value": 193.84420936}, {"date": "2017-11-24", "value": 193.84420936}, {"date": "2017-11-25", "value": 197.05943927}, {"date": "2017-11-26", "value": 196.96936329}, {"date": "2017-11-27", "value": 196.59174585}, {"date": "2017-11-28", "value": 195.66006566}, {"date": "2017-11-29", "value": 195.73126578}, {"date": "2017-11-30", "value": 196.50011307}, {"date": "2017-12-01", "value": 196.50011307}, {"date": "2017-12-02", "value": 196.49626288}, {"date": "2017-12-03", "value": 196.49626288}, {"date": "2017-12-04", "value": 196.01136161}, {"date": "2017-12-05", "value": 196.01136161}, {"date": "2017-12-06", "value": 195.38212566}, {"date": "2017-12-07", "value": 194.94331224}, {"date": "2017-12-08", "value": 194.39373138}, {"date": "2017-12-09", "value": 194.39373138}, {"date": "2017-12-10", "value": 194.35077868}, {"date": "2017-12-11", "value": 194.35077868}, {"date": "2017-12-12", "value": 194.02871044}, {"date": "2017-12-13", "value": 195.47409486}, {"date": "2017-12-14", "value": 194.02871044}, {"date": "2017-12-15", "value": 194.02871044}, {"date": "2017-12-16", "value": 193.93537095}, {"date": "2017-12-17", "value": 193.93537095}, {"date": "2017-12-18", "value": 194.59723958}, {"date": "2017-12-19", "value": 195.49555961}, {"date": "2017-12-20", "value": 196.17139564}, {"date": "2017-12-21", "value": 195.79916273}, {"date": "2017-12-22", "value": 195.9134944}, {"date": "2017-12-23", "value": 195.9134944}, {"date": "2017-12-24", "value": 195.7046419}, {"date": "2017-12-25", "value": 195.9134944}, {"date": "2017-12-26", "value": 195.82482713}, {"date": "2017-12-27", "value": 196.52047327}, {"date": "2017-12-28", "value": 197.17833086}, {"date": "2017-12-29", "value": 198.14888025}, {"date": "2017-12-30", "value": 198.1485442}, {"date": "2017-12-31", "value": 198.10116148}, {"date": "2018-01-01", "value": 198.1485442}, {"date": "2018-01-02", "value": 198.1485442}, {"date": "2018-01-03", "value": 198.36448722}, {"date": "2018-01-04", "value": 199.31974358}, {"date": "2018-01-05", "value": 198.646746}, {"date": "2018-01-06", "value": 198.64800934}, {"date": "2018-01-07", "value": 198.79209411}, {"date": "2018-01-08", "value": 198.79209411}, {"date": "2018-01-09", "value": 198.79209411}, {"date": "2018-01-10", "value": 198.79209411}, {"date": "2018-01-11", "value": 220.99136374}, {"date": "2018-01-12", "value": 223.93043011}, {"date": "2018-01-13", "value": 223.93043011}, {"date": "2018-01-14", "value": 223.76728217}, {"date": "2018-01-15", "value": 222.526868}, {"date": "2018-01-16", "value": 247.23690581}, {"date": "2018-01-17", "value": 247.23690581}, {"date": "2018-01-18", "value": 247.51837209}, {"date": "2018-01-19", "value": 247.23965962}, {"date": "2018-01-20", "value": 247.23690581}, {"date": "2018-01-21", "value": 247.23690581}, {"date": "2018-01-22", "value": 247.6850719}, {"date": "2018-01-23", "value": 254.42022862}, {"date": "2018-01-24", "value": 253.1666047}, {"date": "2018-01-25", "value": 251.40723522}, {"date": "2018-01-26", "value": 252.05744969}, {"date": "2018-01-27", "value": 252.05690279}, {"date": "2018-01-28", "value": 252.05744969}, {"date": "2018-01-29", "value": 252.05744969}, {"date": "2018-01-30", "value": 257.21026303}, {"date": "2018-01-31", "value": 252.05744969}, {"date": "2018-02-01", "value": 258.65572129}, {"date": "2018-02-02", "value": 257.84836663}, {"date": "2018-02-03", "value": 257.84969838}, {"date": "2018-02-04", "value": 257.84969838}, {"date": "2018-02-05", "value": 255.82168922}, {"date": "2018-02-06", "value": 258.41554903}, {"date": "2018-02-07", "value": 255.82168922}, {"date": "2018-02-08", "value": 255.82168922}, {"date": "2018-02-09", "value": 256.67621534}, {"date": "2018-02-10", "value": 256.68004805}, {"date": "2018-02-11", "value": 258.57501138}, {"date": "2018-02-12", "value": 258.57501138}, {"date": "2018-02-13", "value": 259.74096043}, {"date": "2018-02-14", "value": 262.14175251}, {"date": "2018-02-15", "value": 260.05707246}, {"date": "2018-02-16", "value": 258.18097154}, {"date": "2018-02-17", "value": 258.17913376}, {"date": "2018-02-18", "value": 258.1497852}, {"date": "2018-02-19", "value": 259.89767148}, {"date": "2018-02-20", "value": 261.93516942}, {"date": "2018-02-21", "value": 260.773571}, {"date": "2018-02-22", "value": 261.73224832}, {"date": "2018-02-23", "value": 261.69553134}, {"date": "2018-02-24", "value": 261.69211662}, {"date": "2018-02-25", "value": 261.53021924}, {"date": "2018-02-26", "value": 261.69211662}, {"date": "2018-02-27", "value": 261.69211662}, {"date": "2018-02-28", "value": 261.69211662}, {"date": "2018-03-01", "value": 263.72401561}, {"date": "2018-03-02", "value": 264.5647595}, {"date": "2018-03-03", "value": 264.5647595}, {"date": "2018-03-04", "value": 264.70029937}, {"date": "2018-03-05", "value": 262.38186372}, {"date": "2018-03-06", "value": 264.5647595}, {"date": "2018-03-07", "value": 264.5647595}, {"date": "2018-03-08", "value": 264.5647595}, {"date": "2018-03-09", "value": 264.5647595}, {"date": "2018-03-10", "value": 261.79187748}, {"date": "2018-03-11", "value": 261.82308762}, {"date": "2018-03-12", "value": 264.85148478}, {"date": "2018-03-13", "value": 264.85148478}, {"date": "2018-03-14", "value": 264.71594806}, {"date": "2018-03-15", "value": 263.61201251}, {"date": "2018-03-16", "value": 264.85148478}, {"date": "2018-03-17", "value": 264.85148478}, {"date": "2018-03-18", "value": 263.03175247}, {"date": "2018-03-19", "value": 264.64281043}, {"date": "2018-03-20", "value": 263.67672931}, {"date": "2018-03-21", "value": 265.48413434}, {"date": "2018-03-22", "value": 264.28611409}, {"date": "2018-03-23", "value": 264.99820749}, {"date": "2018-03-24", "value": 265.48413434}, {"date": "2018-03-25", "value": 264.64409166}, {"date": "2018-03-26", "value": 264.36861509}, {"date": "2018-03-27", "value": 263.40356386}, {"date": "2018-03-28", "value": 263.21498363}, {"date": "2018-03-29", "value": 263.67218106}, {"date": "2018-03-30", "value": 263.66893483}, {"date": "2018-03-31", "value": 263.44774667}, {"date": "2018-04-01", "value": 263.44774667}, {"date": "2018-04-02", "value": 262.9550853}, {"date": "2018-04-03", "value": 264.72937533}, {"date": "2018-04-04", "value": 267.20736356}, {"date": "2018-04-05", "value": 267.89458357}, {"date": "2018-04-06", "value": 267.89458357}, {"date": "2018-04-07", "value": 267.89458357}, {"date": "2018-04-08", "value": 267.89458357}, {"date": "2018-04-09", "value": 267.87985704}, {"date": "2018-04-10", "value": 267.8293199}, {"date": "2018-04-11", "value": 268.38712661}, {"date": "2018-04-12", "value": 267.87985704}, {"date": "2018-04-13", "value": 267.90241667}, {"date": "2018-04-14", "value": 268.4572056}, {"date": "2018-04-15", "value": 267.90241667}, {"date": "2018-04-16", "value": 267.90241667}, {"date": "2018-04-17", "value": 267.64795324}, {"date": "2018-04-18", "value": 267.11239535}, {"date": "2018-04-19", "value": 265.80152859}, {"date": "2018-04-20", "value": 265.79659143}, {"date": "2018-04-21", "value": 267.46684823}, {"date": "2018-04-22", "value": 267.46684823}, {"date": "2018-04-23", "value": 270.18028515}, {"date": "2018-04-24", "value": 270.18028515}, {"date": "2018-04-25", "value": 272.14029287}, {"date": "2018-04-26", "value": 270.18028515}, {"date": "2018-04-27", "value": 272.14029287}, {"date": "2018-04-28", "value": 272.40930142}, {"date": "2018-04-29", "value": 272.73862552}, {"date": "2018-04-30", "value": 270.57322602}, {"date": "2018-05-01", "value": 270.57322602}, {"date": "2018-05-02", "value": 270.57322602}, {"date": "2018-05-03", "value": 274.85290704}, {"date": "2018-05-04", "value": 270.57322602}, {"date": "2018-05-05", "value": 274.72255179}, {"date": "2018-05-06", "value": 275.10759365}, {"date": "2018-05-07", "value": 275.08567087}, {"date": "2018-05-08", "value": 273.99850695}, {"date": "2018-05-09", "value": 275.08567087}, {"date": "2018-05-10", "value": 274.89460574}, {"date": "2018-05-11", "value": 275.58927974}, {"date": "2018-05-12", "value": 274.89460574}, {"date": "2018-05-13", "value": 274.89460574}, {"date": "2018-05-14", "value": 274.89460574}, {"date": "2018-05-15", "value": 275.04598693}, {"date": "2018-05-16", "value": 274.53930716}, {"date": "2018-05-17", "value": 275.04598693}, {"date": "2018-05-18", "value": 275.04598693}, {"date": "2018-05-19", "value": 273.96041713}, {"date": "2018-05-20", "value": 275.53726221}, {"date": "2018-05-21", "value": 274.88604073}, {"date": "2018-05-22", "value": 274.60936731}, {"date": "2018-05-23", "value": 274.69429657}, {"date": "2018-05-24", "value": 273.28580428}, {"date": "2018-05-25", "value": 273.28731248}, {"date": "2018-05-26", "value": 274.69429657}, {"date": "2018-05-27", "value": 274.8673365}, {"date": "2018-05-28", "value": 273.60672653}, {"date": "2018-05-29", "value": 273.89697303}, {"date": "2018-05-30", "value": 279.06472352}, {"date": "2018-05-31", "value": 277.61419022}, {"date": "2018-06-01", "value": 277.60826149}, {"date": "2018-06-02", "value": 277.61419022}, {"date": "2018-06-03", "value": 277.61419022}, {"date": "2018-06-04", "value": 279.23233093}, {"date": "2018-06-05", "value": 277.61419022}, {"date": "2018-06-06", "value": 280.37718822}, {"date": "2018-06-07", "value": 281.13711094}, {"date": "2018-06-08", "value": 279.74873473}, {"date": "2018-06-09", "value": 280.37309986}, {"date": "2018-06-10", "value": 279.74873473}, {"date": "2018-06-11", "value": 279.94951999}, {"date": "2018-06-12", "value": 281.71440042}, {"date": "2018-06-13", "value": 279.4878458}, {"date": "2018-06-14", "value": 280.37309986}, {"date": "2018-06-15", "value": 280.33022327}, {"date": "2018-06-16", "value": 280.12919648}, {"date": "2018-06-17", "value": 285.56184782}, {"date": "2018-06-18", "value": 280.12919648}, {"date": "2018-06-19", "value": 280.12919648}, {"date": "2018-06-20", "value": 280.12919648}, {"date": "2018-06-21", "value": 286.30562322}, {"date": "2018-06-22", "value": 280.12919648}, {"date": "2018-06-23", "value": 280.12919648}, {"date": "2018-06-24", "value": 285.40832855}, {"date": "2018-06-25", "value": 284.17100172}, {"date": "2018-06-26", "value": 287.59885254}, {"date": "2018-06-27", "value": 285.40832855}, {"date": "2018-06-28", "value": 291.06092985}, {"date": "2018-06-29", "value": 285.40832855}, {"date": "2018-06-30", "value": 290.89454499}, {"date": "2018-07-01", "value": 285.40832855}, {"date": "2018-07-02", "value": 292.81780975}, {"date": "2018-07-03", "value": 293.17529044}, {"date": "2018-07-04", "value": 292.53420428}, {"date": "2018-07-05", "value": 294.11146257}, {"date": "2018-07-06", "value": 294.11416712}, {"date": "2018-07-07", "value": 297.3197227}, {"date": "2018-07-08", "value": 296.8641714}, {"date": "2018-07-09", "value": 297.3197227}, {"date": "2018-07-10", "value": 295.1410454}, {"date": "2018-07-11", "value": 296.61338685}, {"date": "2018-07-12", "value": 296.61338685}, {"date": "2018-07-13", "value": 297.16968826}, {"date": "2018-07-14", "value": 296.96035556}, {"date": "2018-07-15", "value": 296.96035556}, {"date": "2018-07-16", "value": 296.96035556}, {"date": "2018-07-17", "value": 296.91470204}, {"date": "2018-07-18", "value": 297.98779308}, {"date": "2018-07-19", "value": 299.87125727}, {"date": "2018-07-20", "value": 299.87531678}, {"date": "2018-07-21", "value": 299.87284119}, {"date": "2018-07-22", "value": 296.68392364}, {"date": "2018-07-23", "value": 296.68392364}, {"date": "2018-07-24", "value": 296.66882254}, {"date": "2018-07-25", "value": 296.49965642}, {"date": "2018-07-26", "value": 296.66882254}, {"date": "2018-07-27", "value": 296.67147951}, {"date": "2018-07-28", "value": 297.18210226}, {"date": "2018-07-29", "value": 297.18210226}, {"date": "2018-07-30", "value": 300.38694331}, {"date": "2018-07-31", "value": 299.71353596}, {"date": "2018-08-01", "value": 300.11818666}, {"date": "2018-08-02", "value": 300.11818666}, {"date": "2018-08-03", "value": 300.11818666}, {"date": "2018-08-04", "value": 299.58842641}, {"date": "2018-08-05", "value": 300.11818666}, {"date": "2018-08-06", "value": 300.11818666}, {"date": "2018-08-07", "value": 301.54677069}, {"date": "2018-08-08", "value": 299.17412849}, {"date": "2018-08-09", "value": 296.65551469}, {"date": "2018-08-10", "value": 306.68760846}, {"date": "2018-08-11", "value": 306.68760846}, {"date": "2018-08-12", "value": 300.24629205}, {"date": "2018-08-13", "value": 306.68760846}, {"date": "2018-08-14", "value": 306.68760846}, {"date": "2018-08-15", "value": 307.54392011}, {"date": "2018-08-16", "value": 306.68760846}, {"date": "2018-08-17", "value": 307.50614203}, {"date": "2018-08-18", "value": 307.21948737}, {"date": "2018-08-19", "value": 308.12141265}, {"date": "2018-08-20", "value": 315.52002315}, {"date": "2018-08-21", "value": 313.30212051}, {"date": "2018-08-22", "value": 310.44344805}, {"date": "2018-08-23", "value": 313.50615345}, {"date": "2018-08-24", "value": 313.50721789}, {"date": "2018-08-25", "value": 313.93530577}, {"date": "2018-08-26", "value": 320.01535136}, {"date": "2018-08-27", "value": 318.44614611}, {"date": "2018-08-28", "value": 317.68819596}, {"date": "2018-08-29", "value": 317.68819596}, {"date": "2018-08-30", "value": 317.68819596}, {"date": "2018-08-31", "value": 321.08240558}, {"date": "2018-09-01", "value": 317.68819596}, {"date": "2018-09-02", "value": 321.42356207}, {"date": "2018-09-03", "value": 323.03385432}, {"date": "2018-09-04", "value": 325.90696242}, {"date": "2018-09-05", "value": 325.90696242}, {"date": "2018-09-06", "value": 327.37686878}, {"date": "2018-09-07", "value": 327.37298805}, {"date": "2018-09-08", "value": 327.06922463}, {"date": "2018-09-09", "value": 329.62086956}, {"date": "2018-09-10", "value": 327.06922463}, {"date": "2018-09-11", "value": 332.18096522}, {"date": "2018-09-12", "value": 335.08602427}, {"date": "2018-09-13", "value": 335.08602427}, {"date": "2018-09-14", "value": 331.50803346}, {"date": "2018-09-15", "value": 335.08602427}, {"date": "2018-09-16", "value": 332.49070584}, {"date": "2018-09-17", "value": 333.73245194}, {"date": "2018-09-18", "value": 334.89582069}, {"date": "2018-09-19", "value": 339.07734065}, {"date": "2018-09-20", "value": 340.31287073}, {"date": "2018-09-21", "value": 340.31172102}, {"date": "2018-09-22", "value": 340.31287073}, {"date": "2018-09-23", "value": 339.73513412}, {"date": "2018-09-24", "value": 341.15192613}, {"date": "2018-09-25", "value": 340.33156726}, {"date": "2018-09-26", "value": 340.22450951}, {"date": "2018-09-27", "value": 342.21470076}, {"date": "2018-09-28", "value": 342.22356127}, {"date": "2018-09-29", "value": 341.7220127}, {"date": "2018-09-30", "value": 343.12114196}, {"date": "2018-10-01", "value": 343.91319264}, {"date": "2018-10-02", "value": 343.52901619}, {"date": "2018-10-03", "value": 346.70116902}, {"date": "2018-10-04", "value": 343.91319264}, {"date": "2018-10-05", "value": 347.43477358}, {"date": "2018-10-06", "value": 347.06985828}, {"date": "2018-10-07", "value": 347.06985828}, {"date": "2018-10-08", "value": 347.29446245}, {"date": "2018-10-09", "value": 347.29446245}, {"date": "2018-10-10", "value": 347.29446245}, {"date": "2018-10-11", "value": 348.91796599}, {"date": "2018-10-12", "value": 348.90796602}, {"date": "2018-10-13", "value": 348.18382175}, {"date": "2018-10-14", "value": 350.00539764}, {"date": "2018-10-15", "value": 350.00539764}, {"date": "2018-10-16", "value": 346.54314925}, {"date": "2018-10-17", "value": 346.51228203}, {"date": "2018-10-18", "value": 350.1563163}, {"date": "2018-10-19", "value": 349.09592873}, {"date": "2018-10-20", "value": 349.09592873}, {"date": "2018-10-21", "value": 349.09592873}, {"date": "2018-10-22", "value": 349.05292262}, {"date": "2018-10-23", "value": 347.79879856}, {"date": "2018-10-24", "value": 348.33467558}, {"date": "2018-10-25", "value": 348.33467558}, {"date": "2018-10-26", "value": 350.51959239}, {"date": "2018-10-27", "value": 349.71844439}, {"date": "2018-10-28", "value": 349.48110917}, {"date": "2018-10-29", "value": 349.48110917}, {"date": "2018-10-30", "value": 349.48110917}, {"date": "2018-10-31", "value": 348.43800428}, {"date": "2018-11-01", "value": 352.75004276}, {"date": "2018-11-02", "value": 352.30239153}, {"date": "2018-11-03", "value": 352.30239153}, {"date": "2018-11-04", "value": 352.30239153}, {"date": "2018-11-05", "value": 350.79508683}, {"date": "2018-11-06", "value": 350.79508683}, {"date": "2018-11-07", "value": 353.84295073}, {"date": "2018-11-08", "value": 352.51538094}, {"date": "2018-11-09", "value": 351.50998821}, {"date": "2018-11-10", "value": 351.51124666}, {"date": "2018-11-11", "value": 351.07437099}, {"date": "2018-11-12", "value": 351.07437099}, {"date": "2018-11-13", "value": 350.97814801}, {"date": "2018-11-14", "value": 351.00154965}, {"date": "2018-11-15", "value": 351.39800691}, {"date": "2018-11-16", "value": 354.37392506}, {"date": "2018-11-17", "value": 354.36858755}, {"date": "2018-11-18", "value": 355.43159378}, {"date": "2018-11-19", "value": 355.43159378}, {"date": "2018-11-20", "value": 352.99148254}, {"date": "2018-11-21", "value": 354.15959414}, {"date": "2018-11-22", "value": 354.00200684}, {"date": "2018-11-23", "value": 352.13066261}, {"date": "2018-11-24", "value": 352.13721998}, {"date": "2018-11-25", "value": 351.95517515}, {"date": "2018-11-26", "value": 351.84018405}, {"date": "2018-11-27", "value": 350.75331601}, {"date": "2018-11-28", "value": 352.91836712}, {"date": "2018-11-29", "value": 353.63023468}, {"date": "2018-11-30", "value": 351.36161159}, {"date": "2018-12-01", "value": 351.36415799}, {"date": "2018-12-02", "value": 352.11561625}, {"date": "2018-12-03", "value": 352.2685469}, {"date": "2018-12-04", "value": 351.02077922}, {"date": "2018-12-05", "value": 351.22515008}, {"date": "2018-12-06", "value": 352.01797129}, {"date": "2018-12-07", "value": 352.26461181}, {"date": "2018-12-08", "value": 352.26669474}, {"date": "2018-12-09", "value": 351.34677493}, {"date": "2018-12-10", "value": 351.34677493}, {"date": "2018-12-11", "value": 350.31808198}, {"date": "2018-12-12", "value": 350.91218952}, {"date": "2018-12-13", "value": 350.60098175}, {"date": "2018-12-14", "value": 348.94116982}, {"date": "2018-12-15", "value": 350.60098175}, {"date": "2018-12-16", "value": 348.81924347}, {"date": "2018-12-17", "value": 348.81924347}, {"date": "2018-12-18", "value": 350.7614801}, {"date": "2018-12-19", "value": 351.12298881}, {"date": "2018-12-20", "value": 353.26239274}, {"date": "2018-12-21", "value": 351.03978418}, {"date": "2018-12-22", "value": 351.04454285}, {"date": "2018-12-23", "value": 350.70577264}, {"date": "2018-12-24", "value": 351.62580101}, {"date": "2018-12-25", "value": 351.94733058}, {"date": "2018-12-26", "value": 350.40338779}, {"date": "2018-12-27", "value": 352.75336907}, {"date": "2018-12-28", "value": 352.99640839}, {"date": "2018-12-29", "value": 352.9972777}, {"date": "2018-12-30", "value": 353.03760138}, {"date": "2018-12-31", "value": 354.63901082}, {"date": "2019-01-01", "value": 353.69818803}, {"date": "2019-01-02", "value": 349.62143504}, {"date": "2019-01-03", "value": 349.62143504}, {"date": "2019-01-04", "value": 349.62143504}, {"date": "2019-01-05", "value": 352.33235334}, {"date": "2019-01-06", "value": 352.78539073}, {"date": "2019-01-07", "value": 354.92712997}, {"date": "2019-01-08", "value": 358.24847196}, {"date": "2019-01-09", "value": 358.24847196}, {"date": "2019-01-10", "value": 358.24847196}, {"date": "2019-01-11", "value": 355.84467255}, {"date": "2019-01-12", "value": 358.24847196}, {"date": "2019-01-13", "value": 358.24847196}, {"date": "2019-01-14", "value": 358.24847196}, {"date": "2019-01-15", "value": 354.16387025}, {"date": "2019-01-16", "value": 353.64803565}, {"date": "2019-01-17", "value": 353.39982001}, {"date": "2019-01-18", "value": 352.79289914}, {"date": "2019-01-19", "value": 352.79473008}, {"date": "2019-01-20", "value": 352.79289914}, {"date": "2019-01-21", "value": 352.79289914}, {"date": "2019-01-22", "value": 352.75781232}, {"date": "2019-01-23", "value": 352.56473463}, {"date": "2019-01-24", "value": 351.55167343}, {"date": "2019-01-25", "value": 354.33177149}, {"date": "2019-01-26", "value": 354.3359668}, {"date": "2019-01-27", "value": 354.71088971}, {"date": "2019-01-28", "value": 355.20322732}, {"date": "2019-01-29", "value": 356.0502327}, {"date": "2019-01-30", "value": 356.0502327}, {"date": "2019-01-31", "value": 357.43426701}, {"date": "2019-02-01", "value": 357.76110494}, {"date": "2019-02-02", "value": 357.67052301}, {"date": "2019-02-03", "value": 357.67052301}, {"date": "2019-02-04", "value": 357.08187817}, {"date": "2019-02-05", "value": 357.2819998}, {"date": "2019-02-06", "value": 355.91036074}, {"date": "2019-02-07", "value": 355.05469512}, {"date": "2019-02-08", "value": 354.96740005}, {"date": "2019-02-09", "value": 354.97103831}, {"date": "2019-02-10", "value": 354.97103831}, {"date": "2019-02-11", "value": 354.97103831}, {"date": "2019-02-12", "value": 354.92647626}, {"date": "2019-02-13", "value": 352.74799495}, {"date": "2019-02-14", "value": 354.87460751}, {"date": "2019-02-15", "value": 354.92604349}, {"date": "2019-02-16", "value": 354.92604349}, {"date": "2019-02-17", "value": 354.92497035}, {"date": "2019-02-18", "value": 355.74664616}, {"date": "2019-02-19", "value": 354.92497035}, {"date": "2019-02-20", "value": 355.92954391}, {"date": "2019-02-21", "value": 355.74040054}, {"date": "2019-02-22", "value": 354.92497035}, {"date": "2019-02-23", "value": 355.77794538}, {"date": "2019-02-24", "value": 355.79104004}, {"date": "2019-02-25", "value": 357.0567558}, {"date": "2019-02-26", "value": 357.9331708}, {"date": "2019-02-27", "value": 357.5222814}, {"date": "2019-02-28", "value": 357.5222814}, {"date": "2019-03-01", "value": 357.5222814}, {"date": "2019-03-02", "value": 357.5222814}, {"date": "2019-03-03", "value": 357.38427938}, {"date": "2019-03-04", "value": 357.44955287}, {"date": "2019-03-05", "value": 355.20818777}, {"date": "2019-03-06", "value": 355.91483032}, {"date": "2019-03-07", "value": 355.91483032}, {"date": "2019-03-08", "value": 353.61948007}, {"date": "2019-03-09", "value": 353.61914717}, {"date": "2019-03-10", "value": 353.38163378}, {"date": "2019-03-11", "value": 354.22386598}, {"date": "2019-03-12", "value": 355.1106333}, {"date": "2019-03-13", "value": 357.60658078}, {"date": "2019-03-14", "value": 356.89060768}, {"date": "2019-03-15", "value": 358.03581355}, {"date": "2019-03-16", "value": 358.03743619}, {"date": "2019-03-17", "value": 357.24574967}, {"date": "2019-03-18", "value": 357.76781119}, {"date": "2019-03-19", "value": 358.35468707}, {"date": "2019-03-20", "value": 357.76781119}, {"date": "2019-03-21", "value": 360.86055188}, {"date": "2019-03-22", "value": 359.15218991}, {"date": "2019-03-23", "value": 359.15001472}, {"date": "2019-03-24", "value": 358.35766728}, {"date": "2019-03-25", "value": 359.98215619}, {"date": "2019-03-26", "value": 357.9356137}, {"date": "2019-03-27", "value": 357.39972997}, {"date": "2019-03-28", "value": 356.68398239}, {"date": "2019-03-29", "value": 357.29936206}, {"date": "2019-03-30", "value": 357.30465205}, {"date": "2019-03-31", "value": 355.90755785}, {"date": "2019-04-01", "value": 355.8510531}, {"date": "2019-04-02", "value": 357.17963048}, {"date": "2019-04-03", "value": 356.48860282}, {"date": "2019-04-04", "value": 355.8510531}, {"date": "2019-04-05", "value": 356.77524178}, {"date": "2019-04-06", "value": 356.28843199}, {"date": "2019-04-07", "value": 358.52318134}, {"date": "2019-04-08", "value": 356.28843199}, {"date": "2019-04-09", "value": 356.28843199}, {"date": "2019-04-10", "value": 356.28843199}, {"date": "2019-04-11", "value": 358.71353344}, {"date": "2019-04-12", "value": 360.08072987}, {"date": "2019-04-13", "value": 359.57796516}, {"date": "2019-04-14", "value": 358.80959986}, {"date": "2019-04-15", "value": 358.80959986}, {"date": "2019-04-16", "value": 358.80959986}, {"date": "2019-04-17", "value": 358.80959986}, {"date": "2019-04-18", "value": 358.80728312}, {"date": "2019-04-19", "value": 358.80959986}, {"date": "2019-04-20", "value": 358.73535199}, {"date": "2019-04-21", "value": 359.1882937}, {"date": "2019-04-22", "value": 360.4522599}, {"date": "2019-04-23", "value": 358.17241226}, {"date": "2019-04-24", "value": 356.73876633}, {"date": "2019-04-25", "value": 357.50491181}, {"date": "2019-04-26", "value": 358.17241226}, {"date": "2019-04-27", "value": 358.17241226}, {"date": "2019-04-28", "value": 361.37855673}, {"date": "2019-04-29", "value": 358.17241226}, {"date": "2019-04-30", "value": 361.87791766}, {"date": "2019-05-01", "value": 364.52241132}, {"date": "2019-05-02", "value": 364.52241132}, {"date": "2019-05-03", "value": 364.52241132}, {"date": "2019-05-04", "value": 363.67500336}, {"date": "2019-05-05", "value": 364.19188593}, {"date": "2019-05-06", "value": 363.82873992}, {"date": "2019-05-07", "value": 364.19188593}, {"date": "2019-05-08", "value": 364.78724813}, {"date": "2019-05-09", "value": 365.30409186}, {"date": "2019-05-10", "value": 365.30124935}, {"date": "2019-05-11", "value": 365.32062561}, {"date": "2019-05-12", "value": 365.19804115}, {"date": "2019-05-13", "value": 364.28112396}, {"date": "2019-05-14", "value": 365.32062561}, {"date": "2019-05-15", "value": 364.936794}, {"date": "2019-05-16", "value": 364.74553028}, {"date": "2019-05-17", "value": 364.74160227}, {"date": "2019-05-18", "value": 364.74160227}, {"date": "2019-05-19", "value": 367.28491658}, {"date": "2019-05-20", "value": 367.20353498}, {"date": "2019-05-21", "value": 366.85120694}, {"date": "2019-05-22", "value": 368.54420862}, {"date": "2019-05-23", "value": 368.54420862}, {"date": "2019-05-24", "value": 368.54001748}, {"date": "2019-05-25", "value": 368.63242728}, {"date": "2019-05-26", "value": 369.32104321}, {"date": "2019-05-27", "value": 368.63242728}, {"date": "2019-05-28", "value": 368.02519127}, {"date": "2019-05-29", "value": 367.81905302}, {"date": "2019-05-30", "value": 370.0519927}, {"date": "2019-05-31", "value": 370.05872406}, {"date": "2019-06-01", "value": 369.23726787}, {"date": "2019-06-02", "value": 373.42220798}, {"date": "2019-06-03", "value": 373.67719973}, {"date": "2019-06-04", "value": 374.79309454}, {"date": "2019-06-05", "value": 376.3778091}, {"date": "2019-06-06", "value": 381.83560914}, {"date": "2019-06-07", "value": 381.84451022}, {"date": "2019-06-08", "value": 381.10966347}, {"date": "2019-06-09", "value": 383.65747301}, {"date": "2019-06-10", "value": 384.04000227}, {"date": "2019-06-11", "value": 382.37706138}, {"date": "2019-06-12", "value": 382.37706138}, {"date": "2019-06-13", "value": 382.37706138}, {"date": "2019-06-14", "value": 380.92898078}, {"date": "2019-06-15", "value": 380.2258875}, {"date": "2019-06-16", "value": 380.2258875}, {"date": "2019-06-17", "value": 387.76182554}, {"date": "2019-06-18", "value": 387.76182554}, {"date": "2019-06-19", "value": 384.34004631}, {"date": "2019-06-20", "value": 387.7604467}, {"date": "2019-06-21", "value": 387.76182554}, {"date": "2019-06-22", "value": 387.37496869}, {"date": "2019-06-23", "value": 387.76182554}, {"date": "2019-06-24", "value": 387.76182554}, {"date": "2019-06-25", "value": 387.03952502}, {"date": "2019-06-26", "value": 386.93667417}, {"date": "2019-06-27", "value": 387.54991287}, {"date": "2019-06-28", "value": 387.55252728}, {"date": "2019-06-29", "value": 386.63430708}, {"date": "2019-06-30", "value": 388.09134415}, {"date": "2019-07-01", "value": 388.21280992}, {"date": "2019-07-02", "value": 388.07862036}, {"date": "2019-07-03", "value": 388.0354241}, {"date": "2019-07-04", "value": 386.18821389}, {"date": "2019-07-05", "value": 386.18601256}, {"date": "2019-07-06", "value": 386.02768516}, {"date": "2019-07-07", "value": 387.4218389}, {"date": "2019-07-08", "value": 387.64107305}, {"date": "2019-07-09", "value": 389.45555868}, {"date": "2019-07-10", "value": 389.16811601}, {"date": "2019-07-11", "value": 390.47161804}, {"date": "2019-07-12", "value": 390.46092374}, {"date": "2019-07-13", "value": 389.91336888}, {"date": "2019-07-14", "value": 389.56137881}, {"date": "2019-07-15", "value": 387.85840658}, {"date": "2019-07-16", "value": 389.07965466}, {"date": "2019-07-17", "value": 390.26568095}, {"date": "2019-07-18", "value": 389.30289482}, {"date": "2019-07-19", "value": 389.30609631}, {"date": "2019-07-20", "value": 389.30609631}, {"date": "2019-07-21", "value": 388.34766531}, {"date": "2019-07-22", "value": 387.67926716}, {"date": "2019-07-23", "value": 387.36449327}, {"date": "2019-07-24", "value": 387.49207552}, {"date": "2019-07-25", "value": 387.54912605}, {"date": "2019-07-26", "value": 387.55683503}, {"date": "2019-07-27", "value": 386.93337859}, {"date": "2019-07-28", "value": 387.37479387}, {"date": "2019-07-29", "value": 390.03805773}, {"date": "2019-07-30", "value": 387.02369222}, {"date": "2019-07-31", "value": 389.82027961}, {"date": "2019-08-01", "value": 389.82027961}, {"date": "2019-08-02", "value": 391.62439345}, {"date": "2019-08-03", "value": 390.8545913}, {"date": "2019-08-04", "value": 398.65499252}, {"date": "2019-08-05", "value": 397.27765204}, {"date": "2019-08-06", "value": 398.35663709}, {"date": "2019-08-07", "value": 401.18116428}, {"date": "2019-08-08", "value": 405.66068298}, {"date": "2019-08-09", "value": 405.66068298}, {"date": "2019-08-10", "value": 405.66068298}, {"date": "2019-08-11", "value": 405.66068298}, {"date": "2019-08-12", "value": 404.61535882}, {"date": "2019-08-13", "value": 403.39624933}, {"date": "2019-08-14", "value": 402.58534334}, {"date": "2019-08-15", "value": 401.63465614}, {"date": "2019-08-16", "value": 401.2192927}, {"date": "2019-08-17", "value": 401.2192927}, {"date": "2019-08-18", "value": 401.2192927}, {"date": "2019-08-19", "value": 401.2192927}, {"date": "2019-08-20", "value": 401.47401575}, {"date": "2019-08-21", "value": 401.2311887}, {"date": "2019-08-22", "value": 406.90503114}, {"date": "2019-08-23", "value": 406.91060529}, {"date": "2019-08-24", "value": 403.37034107}, {"date": "2019-08-25", "value": 401.86313581}, {"date": "2019-08-26", "value": 401.44964292}, {"date": "2019-08-27", "value": 401.29385552}, {"date": "2019-08-28", "value": 401.44964292}, {"date": "2019-08-29", "value": 401.44964292}, {"date": "2019-08-30", "value": 401.44964292}, {"date": "2019-08-31", "value": 397.89088071}, {"date": "2019-09-01", "value": 396.97597377}, {"date": "2019-09-02", "value": 396.97597377}, {"date": "2019-09-03", "value": 402.47374345}, {"date": "2019-09-04", "value": 403.19845307}, {"date": "2019-09-05", "value": 407.09313251}, {"date": "2019-09-06", "value": 403.19845307}, {"date": "2019-09-07", "value": 403.19845307}, {"date": "2019-09-08", "value": 403.99786778}, {"date": "2019-09-09", "value": 404.07476326}, {"date": "2019-09-10", "value": 404.07476326}, {"date": "2019-09-11", "value": 404.28899306}, {"date": "2019-09-12", "value": 407.96969967}, {"date": "2019-09-13", "value": 407.96845018}, {"date": "2019-09-14", "value": 405.27716638}, {"date": "2019-09-15", "value": 402.38174096}, {"date": "2019-09-16", "value": 404.963732}, {"date": "2019-09-17", "value": 405.23194592}, {"date": "2019-09-18", "value": 405.85818274}, {"date": "2019-09-19", "value": 404.71166894}, {"date": "2019-09-20", "value": 404.7198057}, {"date": "2019-09-21", "value": 404.8511079}, {"date": "2019-09-22", "value": 404.71166894}, {"date": "2019-09-23", "value": 404.71166894}, {"date": "2019-09-24", "value": 406.73797998}, {"date": "2019-09-25", "value": 405.61390594}, {"date": "2019-09-26", "value": 407.48586996}, {"date": "2019-09-27", "value": 407.48481964}, {"date": "2019-09-28", "value": 407.53973082}, {"date": "2019-09-29", "value": 412.03354768}, {"date": "2019-09-30", "value": 412.03354768}, {"date": "2019-10-01", "value": 412.03354768}, {"date": "2019-10-02", "value": 412.03354768}, {"date": "2019-10-03", "value": 418.40689746}, {"date": "2019-10-04", "value": 418.41257398}, {"date": "2019-10-05", "value": 418.5734606}, {"date": "2019-10-06", "value": 418.08892327}, {"date": "2019-10-07", "value": 424.97947952}, {"date": "2019-10-08", "value": 424.97947952}, {"date": "2019-10-09", "value": 424.97947952}, {"date": "2019-10-10", "value": 440.94766172}, {"date": "2019-10-11", "value": 440.94467127}, {"date": "2019-10-12", "value": 440.68261723}, {"date": "2019-10-13", "value": 451.30598406}, {"date": "2019-10-14", "value": 472.48839424}, {"date": "2019-10-15", "value": 472.48839424}, {"date": "2019-10-16", "value": 492.27200418}, {"date": "2019-10-17", "value": 501.35623611}, {"date": "2019-10-18", "value": 501.35628077}, {"date": "2019-10-19", "value": 500.91812148}, {"date": "2019-10-20", "value": 502.62278794}, {"date": "2019-10-21", "value": 502.55708515}, {"date": "2019-10-22", "value": 506.73605762}, {"date": "2019-10-23", "value": 515.81631747}, {"date": "2019-10-24", "value": 506.73605762}, {"date": "2019-10-25", "value": 506.73605762}, {"date": "2019-10-26", "value": 530.05336718}, {"date": "2019-10-27", "value": 530.05336718}, {"date": "2019-10-28", "value": 544.42003507}, {"date": "2019-10-29", "value": 552.66542582}, {"date": "2019-10-30", "value": 553.20835935}, {"date": "2019-10-31", "value": 554.0863075}, {"date": "2019-11-01", "value": 555.97386623}, {"date": "2019-11-02", "value": 554.73745924}, {"date": "2019-11-03", "value": 554.67388731}, {"date": "2019-11-04", "value": 549.96733954}, {"date": "2019-11-05", "value": 538.23192771}, {"date": "2019-11-06", "value": 514.87783386}, {"date": "2019-11-07", "value": 514.56451149}, {"date": "2019-11-08", "value": 508.05735221}, {"date": "2019-11-09", "value": 508.05449898}, {"date": "2019-11-10", "value": 508.17158792}, {"date": "2019-11-11", "value": 508.79444285}, {"date": "2019-11-12", "value": 507.5452253}, {"date": "2019-11-13", "value": 509.69581795}, {"date": "2019-11-14", "value": 509.69581795}, {"date": "2019-11-15", "value": 510.76152741}, {"date": "2019-11-16", "value": 510.71964238}, {"date": "2019-11-17", "value": 510.71964238}, {"date": "2019-11-18", "value": 510.82600753}, {"date": "2019-11-19", "value": 511.52522544}, {"date": "2019-11-20", "value": 510.82600753}, {"date": "2019-11-21", "value": 516.78968043}, {"date": "2019-11-22", "value": 518.02326273}, {"date": "2019-11-23", "value": 518.08170958}, {"date": "2019-11-24", "value": 538.34163063}, {"date": "2019-11-25", "value": 538.34163063}, {"date": "2019-11-26", "value": 531.31645137}, {"date": "2019-11-27", "value": 538.34163063}, {"date": "2019-11-28", "value": 538.34163063}, {"date": "2019-11-29", "value": 538.34163063}, {"date": "2019-11-30", "value": 541.25695776}, {"date": "2019-12-01", "value": 538.34163063}, {"date": "2019-12-02", "value": 543.43760523}, {"date": "2019-12-03", "value": 543.43760523}, {"date": "2019-12-04", "value": 538.63614904}, {"date": "2019-12-05", "value": 537.31674274}, {"date": "2019-12-06", "value": 529.10370723}, {"date": "2019-12-07", "value": 543.43760523}, {"date": "2019-12-08", "value": 529.02576579}, {"date": "2019-12-09", "value": 526.95709275}, {"date": "2019-12-10", "value": 525.88835646}, {"date": "2019-12-11", "value": 524.97110738}, {"date": "2019-12-12", "value": 524.97110738}, {"date": "2019-12-13", "value": 524.97110738}, {"date": "2019-12-14", "value": 515.34089848}, {"date": "2019-12-15", "value": 524.97110738}, {"date": "2019-12-16", "value": 511.22388525}, {"date": "2019-12-17", "value": 511.84428066}, {"date": "2019-12-18", "value": 509.14758745}, {"date": "2019-12-19", "value": 521.76190582}, {"date": "2019-12-20", "value": 521.76190582}, {"date": "2019-12-21", "value": 521.76190582}, {"date": "2019-12-22", "value": 521.82485957}, {"date": "2019-12-23", "value": 534.86133694}, {"date": "2019-12-24", "value": 534.68011575}, {"date": "2019-12-25", "value": 535.02984478}, {"date": "2019-12-26", "value": 535.31165775}, {"date": "2019-12-27", "value": 538.87305702}, {"date": "2019-12-28", "value": 538.87305702}, {"date": "2019-12-29", "value": 539.21823041}, {"date": "2019-12-30", "value": 540.19444164}, {"date": "2019-12-31", "value": 541.04904073}, {"date": "2020-01-01", "value": 538.87305702}, {"date": "2020-01-02", "value": 538.68496777}, {"date": "2020-01-03", "value": 538.16790912}, {"date": "2020-01-04", "value": 538.13932441}, {"date": "2020-01-05", "value": 538.2355935}, {"date": "2020-01-06", "value": 539.92048457}, {"date": "2020-01-07", "value": 539.51231401}, {"date": "2020-01-08", "value": 537.51161809}, {"date": "2020-01-09", "value": 539.92048457}, {"date": "2020-01-10", "value": 538.49567451}, {"date": "2020-01-11", "value": 538.52375763}, {"date": "2020-01-12", "value": 538.33705355}, {"date": "2020-01-13", "value": 539.25656415}, {"date": "2020-01-14", "value": 539.25656415}, {"date": "2020-01-15", "value": 542.0366244}, {"date": "2020-01-16", "value": 545.02536946}, {"date": "2020-01-17", "value": 542.76466152}, {"date": "2020-01-18", "value": 542.77876361}, {"date": "2020-01-19", "value": 542.77876361}, {"date": "2020-01-20", "value": 543.04899024}, {"date": "2020-01-21", "value": 546.74399193}, {"date": "2020-01-22", "value": 547.47006681}, {"date": "2020-01-23", "value": 547.47006681}, {"date": "2020-01-24", "value": 547.47006681}, {"date": "2020-01-25", "value": 547.47006681}, {"date": "2020-01-26", "value": 547.44442974}, {"date": "2020-01-27", "value": 547.44442974}, {"date": "2020-01-28", "value": 547.12439379}, {"date": "2020-01-29", "value": 546.73458014}, {"date": "2020-01-30", "value": 546.80781702}, {"date": "2020-01-31", "value": 550.09497182}, {"date": "2020-02-01", "value": 549.81256862}, {"date": "2020-02-02", "value": 549.81256862}, {"date": "2020-02-03", "value": 549.81256862}, {"date": "2020-02-04", "value": 549.81256862}, {"date": "2020-02-05", "value": 545.38054801}, {"date": "2020-02-06", "value": 545.03092059}, {"date": "2020-02-07", "value": 543.2973961}, {"date": "2020-02-08", "value": 543.31930428}, {"date": "2020-02-09", "value": 543.45814857}, {"date": "2020-02-10", "value": 541.59152655}, {"date": "2020-02-11", "value": 541.59152655}, {"date": "2020-02-12", "value": 541.59152655}, {"date": "2020-02-13", "value": 541.59152655}, {"date": "2020-02-14", "value": 535.85867152}, {"date": "2020-02-15", "value": 535.86472436}, {"date": "2020-02-16", "value": 536.38399826}, {"date": "2020-02-17", "value": 535.86472436}, {"date": "2020-02-18", "value": 533.22992973}, {"date": "2020-02-19", "value": 533.96263066}, {"date": "2020-02-20", "value": 533.96263066}, {"date": "2020-02-21", "value": 533.96263066}, {"date": "2020-02-22", "value": 534.7385947}, {"date": "2020-02-23", "value": 534.33440633}, {"date": "2020-02-24", "value": 534.83956952}, {"date": "2020-02-25", "value": 536.38918507}, {"date": "2020-02-26", "value": 536.62221618}, {"date": "2020-02-27", "value": 543.26990218}, {"date": "2020-02-28", "value": 543.23963169}, {"date": "2020-02-29", "value": 543.26990218}, {"date": "2020-03-01", "value": 544.3998696}, {"date": "2020-03-02", "value": 548.96242478}, {"date": "2020-03-03", "value": 543.26990218}, {"date": "2020-03-04", "value": 541.73899226}, {"date": "2020-03-05", "value": 555.16766927}, {"date": "2020-03-06", "value": 555.16766927}, {"date": "2020-03-07", "value": 555.16766927}, {"date": "2020-03-08", "value": 560.04226202}, {"date": "2020-03-09", "value": 560.6364372}, {"date": "2020-03-10", "value": 554.96998975}, {"date": "2020-03-11", "value": 554.96998975}, {"date": "2020-03-12", "value": 554.96998975}, {"date": "2020-03-13", "value": 554.95376405}, {"date": "2020-03-14", "value": 555.11174386}, {"date": "2020-03-15", "value": 555.55917912}, {"date": "2020-03-16", "value": 555.90164502}, {"date": "2020-03-17", "value": 557.68441806}, {"date": "2020-03-18", "value": 554.96630679}, {"date": "2020-03-19", "value": 552.633133}, {"date": "2020-03-20", "value": 558.15830257}, {"date": "2020-03-21", "value": 554.57166993}, {"date": "2020-03-22", "value": 554.57166993}, {"date": "2020-03-23", "value": 554.57166993}, {"date": "2020-03-24", "value": 560.21629796}, {"date": "2020-03-25", "value": 584.40024173}, {"date": "2020-03-26", "value": 592.90467089}, {"date": "2020-03-27", "value": 599.30305298}, {"date": "2020-03-28", "value": 599.39475536}, {"date": "2020-03-29", "value": 572.01760288}, {"date": "2020-03-30", "value": 591.75109156}, {"date": "2020-03-31", "value": 587.82933374}, {"date": "2020-04-01", "value": 587.31658297}, {"date": "2020-04-02", "value": 585.03139687}, {"date": "2020-04-03", "value": 585.06430979}, {"date": "2020-04-04", "value": 585.13606008}, {"date": "2020-04-05", "value": 585.13606008}, {"date": "2020-04-06", "value": 604.62265364}, {"date": "2020-04-07", "value": 607.74198734}, {"date": "2020-04-08", "value": 611.30892941}, {"date": "2020-04-09", "value": 607.74198734}, {"date": "2020-04-10", "value": 607.74198734}, {"date": "2020-04-11", "value": 611.84784796}, {"date": "2020-04-12", "value": 611.66799672}, {"date": "2020-04-13", "value": 611.66799672}, {"date": "2020-04-14", "value": 615.22608364}, {"date": "2020-04-15", "value": 616.14432139}, {"date": "2020-04-16", "value": 615.28906216}, {"date": "2020-04-17", "value": 615.28875767}, {"date": "2020-04-18", "value": 614.8084496}, {"date": "2020-04-19", "value": 608.41433445}, {"date": "2020-04-20", "value": 607.63261651}, {"date": "2020-04-21", "value": 607.31773873}, {"date": "2020-04-22", "value": 613.34818848}, {"date": "2020-04-23", "value": 613.34818848}, {"date": "2020-04-24", "value": 613.19766246}, {"date": "2020-04-25", "value": 613.13736163}, {"date": "2020-04-26", "value": 606.03039846}, {"date": "2020-04-27", "value": 612.07520125}, {"date": "2020-04-28", "value": 613.13736163}, {"date": "2020-04-29", "value": 609.9568339}, {"date": "2020-04-30", "value": 609.9568339}, {"date": "2020-05-01", "value": 618.30935475}, {"date": "2020-05-02", "value": 609.85325032}, {"date": "2020-05-03", "value": 609.85325032}, {"date": "2020-05-04", "value": 595.85632072}, {"date": "2020-05-05", "value": 609.85325032}, {"date": "2020-05-06", "value": 609.85325032}, {"date": "2020-05-07", "value": 609.85325032}, {"date": "2020-05-08", "value": 605.46194436}, {"date": "2020-05-09", "value": 598.21584652}, {"date": "2020-05-10", "value": 592.7923323}, {"date": "2020-05-11", "value": 591.12342867}, {"date": "2020-05-12", "value": 596.72106436}, {"date": "2020-05-13", "value": 595.91006938}, {"date": "2020-05-14", "value": 603.73790432}, {"date": "2020-05-15", "value": 603.73770953}, {"date": "2020-05-16", "value": 603.73770953}, {"date": "2020-05-17", "value": 625.40172013}, {"date": "2020-05-18", "value": 626.00315737}, {"date": "2020-05-19", "value": 626.00315737}, {"date": "2020-05-20", "value": 632.1904887}, {"date": "2020-05-21", "value": 631.60420754}, {"date": "2020-05-22", "value": 631.86136768}, {"date": "2020-05-23", "value": 632.02996324}, {"date": "2020-05-24", "value": 631.66733528}, {"date": "2020-05-25", "value": 644.45093432}, {"date": "2020-05-26", "value": 649.59127963}, {"date": "2020-05-27", "value": 643.05199136}, {"date": "2020-05-28", "value": 644.58755594}, {"date": "2020-05-29", "value": 649.59127963}, {"date": "2020-05-30", "value": 645.28272542}, {"date": "2020-05-31", "value": 645.28573177}, {"date": "2020-06-01", "value": 645.28573177}, {"date": "2020-06-02", "value": 648.31271416}, {"date": "2020-06-03", "value": 648.15322352}, {"date": "2020-06-04", "value": 661.6780371}, {"date": "2020-06-05", "value": 661.6780371}, {"date": "2020-06-06", "value": 663.28112691}, {"date": "2020-06-07", "value": 667.31596143}, {"date": "2020-06-08", "value": 675.67143731}, {"date": "2020-06-09", "value": 676.99356616}, {"date": "2020-06-10", "value": 676.99356616}, {"date": "2020-06-11", "value": 675.50224013}, {"date": "2020-06-12", "value": 675.40653701}, {"date": "2020-06-13", "value": 675.1613767}, {"date": "2020-06-14", "value": 680.3363793}, {"date": "2020-06-15", "value": 674.58011716}, {"date": "2020-06-16", "value": 674.44941483}, {"date": "2020-06-17", "value": 674.49117832}, {"date": "2020-06-18", "value": 672.68476948}, {"date": "2020-06-19", "value": 672.68476948}, {"date": "2020-06-20", "value": 672.68476948}, {"date": "2020-06-21", "value": 683.89402211}, {"date": "2020-06-22", "value": 683.00665128}, {"date": "2020-06-23", "value": 672.54076227}, {"date": "2020-06-24", "value": 656.31652472}, {"date": "2020-06-25", "value": 649.2567983}, {"date": "2020-06-26", "value": 649.60516775}, {"date": "2020-06-27", "value": 649.60516775}, {"date": "2020-06-28", "value": 649.60516775}, {"date": "2020-06-29", "value": 650.41655526}, {"date": "2020-06-30", "value": 657.55196661}, {"date": "2020-07-01", "value": 651.15711458}, {"date": "2020-07-02", "value": 656.71272376}, {"date": "2020-07-03", "value": 656.71272376}, {"date": "2020-07-04", "value": 657.209346}, {"date": "2020-07-05", "value": 652.06988767}, {"date": "2020-07-06", "value": 648.9245617}, {"date": "2020-07-07", "value": 648.52739765}, {"date": "2020-07-08", "value": 652.38021762}, {"date": "2020-07-09", "value": 647.43747812}, {"date": "2020-07-10", "value": 648.9245617}, {"date": "2020-07-11", "value": 648.27601728}, {"date": "2020-07-12", "value": 650.32645444}, {"date": "2020-07-13", "value": 660.42750539}, {"date": "2020-07-14", "value": 660.0611257}, {"date": "2020-07-15", "value": 660.0611257}, {"date": "2020-07-16", "value": 651.97819603}, {"date": "2020-07-17", "value": 660.0611257}, {"date": "2020-07-18", "value": 660.0611257}, {"date": "2020-07-19", "value": 647.93186453}, {"date": "2020-07-20", "value": 645.80082359}, {"date": "2020-07-21", "value": 645.80082359}, {"date": "2020-07-22", "value": 646.99514147}, {"date": "2020-07-23", "value": 654.79366856}, {"date": "2020-07-24", "value": 654.794263}, {"date": "2020-07-25", "value": 654.56839579}, {"date": "2020-07-26", "value": 661.13492839}, {"date": "2020-07-27", "value": 650.98685197}, {"date": "2020-07-28", "value": 657.36152414}, {"date": "2020-07-29", "value": 656.41016205}, {"date": "2020-07-30", "value": 679.60250883}, {"date": "2020-07-31", "value": 679.67192433}, {"date": "2020-08-01", "value": 685.42759018}, {"date": "2020-08-02", "value": 685.42759018}, {"date": "2020-08-03", "value": 688.51715501}, {"date": "2020-08-04", "value": 688.16568918}, {"date": "2020-08-05", "value": 686.71169557}, {"date": "2020-08-06", "value": 686.71169557}, {"date": "2020-08-07", "value": 686.71169557}, {"date": "2020-08-08", "value": 686.71169557}, {"date": "2020-08-09", "value": 685.47436003}, {"date": "2020-08-10", "value": 686.48531595}, {"date": "2020-08-11", "value": 686.71169557}, {"date": "2020-08-12", "value": 695.99014557}, {"date": "2020-08-13", "value": 697.51141585}, {"date": "2020-08-14", "value": 697.51649614}, {"date": "2020-08-15", "value": 698.02127206}, {"date": "2020-08-16", "value": 684.52658204}, {"date": "2020-08-17", "value": 683.53801059}, {"date": "2020-08-18", "value": 683.53801059}, {"date": "2020-08-19", "value": 683.53801059}, {"date": "2020-08-20", "value": 694.73318}, {"date": "2020-08-21", "value": 694.69986082}, {"date": "2020-08-22", "value": 694.64809529}, {"date": "2020-08-23", "value": 694.64809529}, {"date": "2020-08-24", "value": 703.34571527}, {"date": "2020-08-25", "value": 703.34571527}, {"date": "2020-08-26", "value": 703.34571527}, {"date": "2020-08-27", "value": 703.34571527}, {"date": "2020-08-28", "value": 703.34571527}, {"date": "2020-08-29", "value": 711.14015016}, {"date": "2020-08-30", "value": 717.16925134}, {"date": "2020-08-31", "value": 721.62107899}, {"date": "2020-09-01", "value": 722.1429553}, {"date": "2020-09-02", "value": 722.1429553}, {"date": "2020-09-03", "value": 722.1429553}, {"date": "2020-09-04", "value": 722.1429553}, {"date": "2020-09-05", "value": 722.1429553}, {"date": "2020-09-06", "value": 735.15392071}, {"date": "2020-09-07", "value": 728.01642894}, {"date": "2020-09-08", "value": 728.01642894}, {"date": "2020-09-09", "value": 741.66686767}, {"date": "2020-09-10", "value": 720.82426813}, {"date": "2020-09-11", "value": 742.27832042}, {"date": "2020-09-12", "value": 742.27832042}, {"date": "2020-09-13", "value": 720.82426813}, {"date": "2020-09-14", "value": 742.27832042}, {"date": "2020-09-15", "value": 741.66686767}, {"date": "2020-09-16", "value": 741.66686767}, {"date": "2020-09-17", "value": 732.22168153}, {"date": "2020-09-18", "value": 732.22168153}, {"date": "2020-09-19", "value": 728.2788276}, {"date": "2020-09-20", "value": 728.2788276}, {"date": "2020-09-21", "value": 727.22364888}, {"date": "2020-09-22", "value": 727.22364888}, {"date": "2020-09-23", "value": 727.22364888}, {"date": "2020-09-24", "value": 727.22364888}, {"date": "2020-09-25", "value": 729.27439209}, {"date": "2020-09-26", "value": 729.27439209}, {"date": "2020-09-27", "value": 722.61476969}, {"date": "2020-09-28", "value": 722.61476969}, {"date": "2020-09-29", "value": 732.0563945}, {"date": "2020-09-30", "value": 732.0563945}, {"date": "2020-10-01", "value": 732.0563945}, {"date": "2020-10-02", "value": 738.77109012}, {"date": "2020-10-03", "value": 738.78762918}, {"date": "2020-10-04", "value": 738.78762918}, {"date": "2020-10-05", "value": 743.27348668}, {"date": "2020-10-06", "value": 743.27348668}, {"date": "2020-10-07", "value": 750.66090629}, {"date": "2020-10-08", "value": 756.35632741}, {"date": "2020-10-09", "value": 762.29310508}, {"date": "2020-10-10", "value": 762.29310508}, {"date": "2020-10-11", "value": 762.29310508}, {"date": "2020-10-12", "value": 762.29310508}, {"date": "2020-10-13", "value": 762.29310508}, {"date": "2020-10-14", "value": 762.29310508}, {"date": "2020-10-15", "value": 762.29310508}, {"date": "2020-10-16", "value": 762.29310508}, {"date": "2020-10-17", "value": 757.49242628}, {"date": "2020-10-18", "value": 757.49242628}, {"date": "2020-10-19", "value": 757.49242628}, {"date": "2020-10-20", "value": 760.77784055}, {"date": "2020-10-21", "value": 767.878104}, {"date": "2020-10-22", "value": 760.77784055}, {"date": "2020-10-23", "value": 779.38871425}, {"date": "2020-10-24", "value": 767.878104}, {"date": "2020-10-25", "value": 769.99480397}, {"date": "2020-10-26", "value": 769.99480397}, {"date": "2020-10-27", "value": 769.99480397}, {"date": "2020-10-28", "value": 769.99480397}, {"date": "2020-10-29", "value": 769.99480397}, {"date": "2020-10-30", "value": 769.99480397}, {"date": "2020-10-31", "value": 774.66313976}, {"date": "2020-11-01", "value": 774.66313976}, {"date": "2020-11-02", "value": 770.42136139}, {"date": "2020-11-03", "value": 780.10191444}, {"date": "2020-11-04", "value": 780.10191444}, {"date": "2020-11-05", "value": 780.10191444}, {"date": "2020-11-06", "value": 777.7606184}, {"date": "2020-11-07", "value": 780.10191444}, {"date": "2020-11-08", "value": 780.10191444}, {"date": "2020-11-09", "value": 774.0414509}, {"date": "2020-11-10", "value": 781.58607487}, {"date": "2020-11-11", "value": 781.58607487}, {"date": "2020-11-12", "value": 772.87970724}, {"date": "2020-11-13", "value": 782.69510319}, {"date": "2020-11-14", "value": 777.56457104}, {"date": "2020-11-15", "value": 789.48347964}, {"date": "2020-11-16", "value": 782.69510319}, {"date": "2020-11-17", "value": 782.69510319}, {"date": "2020-11-18", "value": 781.91043892}, {"date": "2020-11-19", "value": 781.91043892}, {"date": "2020-11-20", "value": 781.91043892}, {"date": "2020-11-21", "value": 775.87709563}, {"date": "2020-11-22", "value": 775.87709563}, {"date": "2020-11-23", "value": 769.33014654}, {"date": "2020-11-24", "value": 768.85581235}, {"date": "2020-11-25", "value": 770.35675978}, {"date": "2020-11-26", "value": 769.70768076}, {"date": "2020-11-27", "value": 769.33014654}, {"date": "2020-11-28", "value": 769.33014654}, {"date": "2020-11-29", "value": 769.70768076}, {"date": "2020-11-30", "value": 769.70768076}, {"date": "2020-12-01", "value": 775.57711817}, {"date": "2020-12-02", "value": 787.2216892}, {"date": "2020-12-03", "value": 781.82097746}, {"date": "2020-12-04", "value": 781.82097746}, {"date": "2020-12-05", "value": 792.32404321}, {"date": "2020-12-06", "value": 781.82097746}, {"date": "2020-12-07", "value": 792.34998666}, {"date": "2020-12-08", "value": 792.34998666}, {"date": "2020-12-09", "value": 785.57049248}, {"date": "2020-12-10", "value": 794.61818447}, {"date": "2020-12-11", "value": 792.7135469}, {"date": "2020-12-12", "value": 800.19133938}, {"date": "2020-12-13", "value": 800.19133938}, {"date": "2020-12-14", "value": 800.19133938}, {"date": "2020-12-15", "value": 800.19133938}, {"date": "2020-12-16", "value": 800.19133938}, {"date": "2020-12-17", "value": 796.13566077}, {"date": "2020-12-18", "value": 797.03122932}, {"date": "2020-12-19", "value": 803.21049212}, {"date": "2020-12-20", "value": 800.44026286}, {"date": "2020-12-21", "value": 791.76811435}, {"date": "2020-12-22", "value": 791.76811435}, {"date": "2020-12-23", "value": 791.76811435}, {"date": "2020-12-24", "value": 791.76811435}, {"date": "2020-12-25", "value": 791.76811435}, {"date": "2020-12-26", "value": 804.90863755}, {"date": "2020-12-27", "value": 804.90863755}, {"date": "2020-12-28", "value": 794.5171904}, {"date": "2020-12-29", "value": 799.34769454}, {"date": "2020-12-30", "value": 799.34769454}, {"date": "2020-12-31", "value": 793.61286894}, {"date": "2021-01-01", "value": 799.34769454}, {"date": "2021-01-02", "value": 799.34769454}, {"date": "2021-01-03", "value": 801.35960947}, {"date": "2021-01-04", "value": 801.35960947}, {"date": "2021-01-05", "value": 799.99051859}, {"date": "2021-01-06", "value": 803.39333745}, {"date": "2021-01-07", "value": 803.39333745}, {"date": "2021-01-08", "value": 792.76260769}, {"date": "2021-01-09", "value": 803.39333745}, {"date": "2021-01-10", "value": 803.39333745}, {"date": "2021-01-11", "value": 785.27094962}, {"date": "2021-01-12", "value": 796.60068122}, {"date": "2021-01-13", "value": 796.60068122}, {"date": "2021-01-14", "value": 792.87903422}, {"date": "2021-01-15", "value": 787.89989978}, {"date": "2021-01-16", "value": 787.89989978}, {"date": "2021-01-17", "value": 793.87793393}, {"date": "2021-01-18", "value": 794.22257118}, {"date": "2021-01-19", "value": 790.57732872}, {"date": "2021-01-20", "value": 788.993155}, {"date": "2021-01-21", "value": 792.34653008}, {"date": "2021-01-22", "value": 793.23327735}, {"date": "2021-01-23", "value": 793.23327735}, {"date": "2021-01-24", "value": 793.23327735}, {"date": "2021-01-25", "value": 787.16619688}, {"date": "2021-01-26", "value": 787.16619688}, {"date": "2021-01-27", "value": 787.16619688}, {"date": "2021-01-28", "value": 787.16619688}, {"date": "2021-01-29", "value": 782.85201233}, {"date": "2021-01-30", "value": 795.83232188}, {"date": "2021-01-31", "value": 795.83232188}, {"date": "2021-02-01", "value": 785.84218656}, {"date": "2021-02-02", "value": 784.18110663}, {"date": "2021-02-03", "value": 781.76775545}, {"date": "2021-02-04", "value": 784.18110663}, {"date": "2021-02-05", "value": 784.18110663}, {"date": "2021-02-06", "value": 787.12741992}, {"date": "2021-02-07", "value": 787.12741992}, {"date": "2021-02-08", "value": 787.12741992}, {"date": "2021-02-09", "value": 787.12741992}, {"date": "2021-02-10", "value": 785.69062708}, {"date": "2021-02-11", "value": 785.16026029}, {"date": "2021-02-12", "value": 785.16026029}, {"date": "2021-02-13", "value": 791.35697577}, {"date": "2021-02-14", "value": 791.4294303}, {"date": "2021-02-15", "value": 791.4294303}, {"date": "2021-02-16", "value": 791.4294303}, {"date": "2021-02-17", "value": 791.4294303}, {"date": "2021-02-18", "value": 791.4294303}, {"date": "2021-02-19", "value": 791.4294303}, {"date": "2021-02-20", "value": 790.676446}, {"date": "2021-02-21", "value": 786.81850698}, {"date": "2021-02-22", "value": 786.81850698}, {"date": "2021-02-23", "value": 785.98495455}, {"date": "2021-02-24", "value": 785.98495455}, {"date": "2021-02-25", "value": 785.98495455}, {"date": "2021-02-26", "value": 784.69454585}, {"date": "2021-02-27", "value": 785.98495455}, {"date": "2021-02-28", "value": 785.98495455}, {"date": "2021-03-01", "value": 754.21248886}, {"date": "2021-03-02", "value": 754.93377732}, {"date": "2021-03-03", "value": 752.38368646}, {"date": "2021-03-04", "value": 752.38368646}, {"date": "2021-03-05", "value": 752.38368646}, {"date": "2021-03-06", "value": 737.51981849}, {"date": "2021-03-07", "value": 741.91964724}, {"date": "2021-03-08", "value": 726.82798464}, {"date": "2021-03-09", "value": 743.8466314}, {"date": "2021-03-10", "value": 733.35929972}, {"date": "2021-03-11", "value": 734.99721508}, {"date": "2021-03-12", "value": 734.99721508}, {"date": "2021-03-13", "value": 734.99721508}, {"date": "2021-03-14", "value": 732.51005321}, {"date": "2021-03-15", "value": 731.08997126}, {"date": "2021-03-16", "value": 732.51005321}, {"date": "2021-03-17", "value": 732.51005321}, {"date": "2021-03-18", "value": 737.23000454}, {"date": "2021-03-19", "value": 734.83387156}, {"date": "2021-03-20", "value": 737.23000454}, {"date": "2021-03-21", "value": 737.23000454}, {"date": "2021-03-22", "value": 741.07836938}, {"date": "2021-03-23", "value": 737.23000454}, {"date": "2021-03-24", "value": 737.23000454}, {"date": "2021-03-25", "value": 737.23000454}, {"date": "2021-03-26", "value": 732.64307787}, {"date": "2021-03-27", "value": 740.41680954}, {"date": "2021-03-28", "value": 740.41680954}, {"date": "2021-03-29", "value": 740.41680954}, {"date": "2021-03-30", "value": 732.93639253}, {"date": "2021-03-31", "value": 740.41680954}, {"date": "2021-04-01", "value": 740.41680954}, {"date": "2021-04-02", "value": 740.41680954}, {"date": "2021-04-03", "value": 732.93639253}, {"date": "2021-04-04", "value": 740.01992117}, {"date": "2021-04-05", "value": 740.01992117}, {"date": "2021-04-06", "value": 740.01992117}, {"date": "2021-04-07", "value": 740.01992117}, {"date": "2021-04-08", "value": 740.01992117}, {"date": "2021-04-09", "value": 740.01992117}, {"date": "2021-04-10", "value": 742.45966973}, {"date": "2021-04-11", "value": 742.45966973}, {"date": "2021-04-12", "value": 744.66819627}, {"date": "2021-04-13", "value": 744.66819627}, {"date": "2021-04-14", "value": 744.66819627}, {"date": "2021-04-15", "value": 764.75525439}, {"date": "2021-04-16", "value": 764.75525439}, {"date": "2021-04-17", "value": 764.75525439}, {"date": "2021-04-18", "value": 782.60163042}, {"date": "2021-04-19", "value": 777.3298386}, {"date": "2021-04-20", "value": 784.38438525}, {"date": "2021-04-21", "value": 784.38438525}, {"date": "2021-04-22", "value": 784.38438525}, {"date": "2021-04-23", "value": 793.83706812}, {"date": "2021-04-24", "value": 793.83706812}, {"date": "2021-04-25", "value": 793.83706812}, {"date": "2021-04-26", "value": 793.83706812}, {"date": "2021-04-27", "value": 790.20286584}, {"date": "2021-04-28", "value": 779.68984086}, {"date": "2021-04-29", "value": 779.68984086}, {"date": "2021-04-30", "value": 779.68984086}, {"date": "2021-05-01", "value": 782.06052787}, {"date": "2021-05-02", "value": 782.06052787}, {"date": "2021-05-03", "value": 782.07487302}, {"date": "2021-05-04", "value": 778.60793306}, {"date": "2021-05-05", "value": 782.07487302}, {"date": "2021-05-06", "value": 795.61403359}, {"date": "2021-05-07", "value": 795.61403359}, {"date": "2021-05-08", "value": 795.61403359}, {"date": "2021-05-09", "value": 787.34513736}, {"date": "2021-05-10", "value": 787.34513736}, {"date": "2021-05-11", "value": 787.34513736}, {"date": "2021-05-12", "value": 787.82230778}, {"date": "2021-05-13", "value": 787.82230778}, {"date": "2021-05-14", "value": 794.75807999}, {"date": "2021-05-15", "value": 794.75807999}, {"date": "2021-05-16", "value": 794.75807999}, {"date": "2021-05-17", "value": 792.17278261}, {"date": "2021-05-18", "value": 792.17278261}, {"date": "2021-05-19", "value": 792.17278261}, {"date": "2021-05-20", "value": 789.96701382}, {"date": "2021-05-21", "value": 789.96701382}, {"date": "2021-05-22", "value": 789.97024107}, {"date": "2021-05-23", "value": 789.97024107}, {"date": "2021-05-24", "value": 787.844442}, {"date": "2021-05-25", "value": 788.29108662}, {"date": "2021-05-26", "value": 788.28610959}, {"date": "2021-05-27", "value": 788.29108662}, {"date": "2021-05-28", "value": 783.03013936}, {"date": "2021-05-29", "value": 783.03013936}, {"date": "2021-05-30", "value": 782.99075869}, {"date": "2021-05-31", "value": 788.61529722}, {"date": "2021-06-01", "value": 788.11339275}, {"date": "2021-06-02", "value": 788.11339275}, {"date": "2021-06-03", "value": 788.11339275}, {"date": "2021-06-04", "value": 788.11339275}, {"date": "2021-06-05", "value": 788.11339275}, {"date": "2021-06-06", "value": 788.11339275}, {"date": "2021-06-07", "value": 781.51109542}, {"date": "2021-06-08", "value": 781.86270307}, {"date": "2021-06-09", "value": 781.86270307}, {"date": "2021-06-10", "value": 777.4937995}, {"date": "2021-06-11", "value": 777.4013925}, {"date": "2021-06-12", "value": 777.4937995}, {"date": "2021-06-13", "value": 777.4937995}, {"date": "2021-06-14", "value": 777.4937995}, {"date": "2021-06-15", "value": 777.4937995}, {"date": "2021-06-16", "value": 768.934642}, {"date": "2021-06-17", "value": 768.934642}, {"date": "2021-06-18", "value": 761.69160497}, {"date": "2021-06-19", "value": 761.69160497}, {"date": "2021-06-20", "value": 769.29624377}, {"date": "2021-06-21", "value": 779.14165086}, {"date": "2021-06-22", "value": 779.14165086}, {"date": "2021-06-23", "value": 762.13867686}, {"date": "2021-06-24", "value": 777.64731226}, {"date": "2021-06-25", "value": 777.64731226}, {"date": "2021-06-26", "value": 773.64618378}, {"date": "2021-06-27", "value": 773.64618378}, {"date": "2021-06-28", "value": 777.06851439}, {"date": "2021-06-29", "value": 777.06851439}, {"date": "2021-06-30", "value": 777.06851439}, {"date": "2021-07-01", "value": 769.431108}, {"date": "2021-07-02", "value": 765.28629396}, {"date": "2021-07-03", "value": 765.28629396}, {"date": "2021-07-04", "value": 769.45259112}, {"date": "2021-07-05", "value": 769.45259112}, {"date": "2021-07-06", "value": 768.5908049}, {"date": "2021-07-07", "value": 766.63197176}, {"date": "2021-07-08", "value": 768.5908049}, {"date": "2021-07-09", "value": 766.63197176}, {"date": "2021-07-10", "value": 766.93860898}, {"date": "2021-07-11", "value": 766.93860898}, {"date": "2021-07-12", "value": 761.33851008}, {"date": "2021-07-13", "value": 765.09561564}, {"date": "2021-07-14", "value": 761.33851008}, {"date": "2021-07-15", "value": 760.24848013}, {"date": "2021-07-16", "value": 758.99483812}, {"date": "2021-07-17", "value": 758.99483812}, {"date": "2021-07-18", "value": 753.5883572}, {"date": "2021-07-19", "value": 753.5883572}, {"date": "2021-07-20", "value": 753.5883572}, {"date": "2021-07-21", "value": 753.5883572}, {"date": "2021-07-22", "value": 753.5883572}, {"date": "2021-07-23", "value": 753.5883572}, {"date": "2021-07-24", "value": 757.03470232}, {"date": "2021-07-25", "value": 757.03470232}, {"date": "2021-07-26", "value": 759.14115664}, {"date": "2021-07-27", "value": 759.14115664}, {"date": "2021-07-28", "value": 755.37531769}, {"date": "2021-07-29", "value": 759.14115664}, {"date": "2021-07-30", "value": 759.14115664}, {"date": "2021-07-31", "value": 759.14115664}, {"date": "2021-08-01", "value": 759.14115664}, {"date": "2021-08-02", "value": 755.37531769}, {"date": "2021-08-03", "value": 757.05016691}, {"date": "2021-08-04", "value": 749.92389938}, {"date": "2021-08-05", "value": 757.05016691}, {"date": "2021-08-06", "value": 749.92389938}, {"date": "2021-08-07", "value": 757.05016691}, {"date": "2021-08-08", "value": 757.05016691}, {"date": "2021-08-09", "value": 749.20624429}, {"date": "2021-08-10", "value": 756.73464437}, {"date": "2021-08-11", "value": 752.50817468}, {"date": "2021-08-12", "value": 752.50817468}, {"date": "2021-08-13", "value": 752.50817468}, {"date": "2021-08-14", "value": 752.50817468}, {"date": "2021-08-15", "value": 752.87018432}, {"date": "2021-08-16", "value": 752.50817468}, {"date": "2021-08-17", "value": 752.87018432}, {"date": "2021-08-18", "value": 752.87018432}, {"date": "2021-08-19", "value": 745.24768356}, {"date": "2021-08-20", "value": 744.46111741}, {"date": "2021-08-21", "value": 744.46111741}, {"date": "2021-08-22", "value": 744.46111741}, {"date": "2021-08-23", "value": 744.46111741}, {"date": "2021-08-24", "value": 744.46111741}, {"date": "2021-08-25", "value": 749.20258855}, {"date": "2021-08-26", "value": 749.20258855}, {"date": "2021-08-27", "value": 749.20258855}, {"date": "2021-08-28", "value": 749.20258855}, {"date": "2021-08-29", "value": 749.20258855}, {"date": "2021-08-30", "value": 749.20258855}, {"date": "2021-08-31", "value": 747.54828017}, {"date": "2021-09-01", "value": 747.54828017}, {"date": "2021-09-02", "value": 751.11667082}, {"date": "2021-09-03", "value": 751.11667082}, {"date": "2021-09-04", "value": 751.11667082}, {"date": "2021-09-05", "value": 751.11667082}, {"date": "2021-09-06", "value": 739.6555654}, {"date": "2021-09-07", "value": 751.11667082}, {"date": "2021-09-08", "value": 739.6555654}, {"date": "2021-09-09", "value": 739.6555654}, {"date": "2021-09-10", "value": 736.93667627}, {"date": "2021-09-11", "value": 736.93667627}, {"date": "2021-09-12", "value": 736.93667627}, {"date": "2021-09-13", "value": 736.93667627}, {"date": "2021-09-14", "value": 736.93667627}, {"date": "2021-09-15", "value": 734.81863133}, {"date": "2021-09-16", "value": 734.81863133}, {"date": "2021-09-17", "value": 734.81863133}, {"date": "2021-09-18", "value": 716.84134926}, {"date": "2021-09-19", "value": 716.84134926}, {"date": "2021-09-20", "value": 716.84134926}, {"date": "2021-09-21", "value": 716.84134926}, {"date": "2021-09-22", "value": 716.84134926}, {"date": "2021-09-23", "value": 716.84134926}, {"date": "2021-09-24", "value": 704.39659881}, {"date": "2021-09-25", "value": 704.39659881}, {"date": "2021-09-26", "value": 698.83616136}, {"date": "2021-09-27", "value": 698.83616136}, {"date": "2021-09-28", "value": 694.86242257}, {"date": "2021-09-29", "value": 694.86242257}, {"date": "2021-09-30", "value": 694.86242257}, {"date": "2021-10-01", "value": 694.86242257}, {"date": "2021-10-02", "value": 694.86242257}, {"date": "2021-10-03", "value": 694.86242257}, {"date": "2021-10-04", "value": 690.95800018}, {"date": "2021-10-05", "value": 690.95800018}, {"date": "2021-10-06", "value": 690.34223029}, {"date": "2021-10-07", "value": 690.34223029}, {"date": "2021-10-08", "value": 691.88623426}, {"date": "2021-10-09", "value": 690.34223029}, {"date": "2021-10-10", "value": 690.34223029}, {"date": "2021-10-11", "value": 690.34223029}, {"date": "2021-10-12", "value": 691.88623426}, {"date": "2021-10-13", "value": 691.88623426}, {"date": "2021-10-14", "value": 692.26775462}, {"date": "2021-10-15", "value": 692.26775462}, {"date": "2021-10-16", "value": 692.26775462}, {"date": "2021-10-17", "value": 692.26775462}, {"date": "2021-10-18", "value": 693.96281564}, {"date": "2021-10-19", "value": 692.31318509}, {"date": "2021-10-20", "value": 692.31318509}, {"date": "2021-10-21", "value": 692.33964365}, {"date": "2021-10-22", "value": 692.22636412}, {"date": "2021-10-23", "value": 695.94447677}, {"date": "2021-10-24", "value": 693.49756805}, {"date": "2021-10-25", "value": 695.94447677}, {"date": "2021-10-26", "value": 695.94447677}, {"date": "2021-10-27", "value": 692.22636412}, {"date": "2021-10-28", "value": 692.22636412}, {"date": "2021-10-29", "value": 698.57847764}, {"date": "2021-10-30", "value": 689.9511682}, {"date": "2021-10-31", "value": 692.97800694}, {"date": "2021-11-01", "value": 689.9511682}, {"date": "2021-11-02", "value": 689.9511682}, {"date": "2021-11-03", "value": 689.9511682}, {"date": "2021-11-04", "value": 691.70039019}, {"date": "2021-11-05", "value": 689.9511682}, {"date": "2021-11-06", "value": 691.70039019}, {"date": "2021-11-07", "value": 691.7194383}, {"date": "2021-11-08", "value": 691.7194383}, {"date": "2021-11-09", "value": 691.7194383}, {"date": "2021-11-10", "value": 691.7194383}, {"date": "2021-11-11", "value": 685.6664676}, {"date": "2021-11-12", "value": 685.6664676}, {"date": "2021-11-13", "value": 683.4180432}, {"date": "2021-11-14", "value": 683.4180432}, {"date": "2021-11-15", "value": 678.60750659}, {"date": "2021-11-16", "value": 678.60750659}, {"date": "2021-11-17", "value": 677.91572593}, {"date": "2021-11-18", "value": 678.60750659}, {"date": "2021-11-19", "value": 674.88281763}, {"date": "2021-11-20", "value": 674.88281763}, {"date": "2021-11-21", "value": 672.64639264}, {"date": "2021-11-22", "value": 674.88281763}, {"date": "2021-11-23", "value": 667.78458511}, {"date": "2021-11-24", "value": 667.78458511}, {"date": "2021-11-25", "value": 667.78458511}, {"date": "2021-11-26", "value": 667.78458511}, {"date": "2021-11-27", "value": 667.78458511}, {"date": "2021-11-28", "value": 667.78458511}, {"date": "2021-11-29", "value": 660.59782449}, {"date": "2021-11-30", "value": 661.4852976}, {"date": "2021-12-01", "value": 659.30778026}, {"date": "2021-12-02", "value": 658.69360913}, {"date": "2021-12-03", "value": 658.69360913}, {"date": "2021-12-04", "value": 658.69360913}, {"date": "2021-12-05", "value": 658.69360913}, {"date": "2021-12-06", "value": 658.69360913}, {"date": "2021-12-07", "value": 658.69360913}, {"date": "2021-12-08", "value": 658.69360913}, {"date": "2021-12-09", "value": 649.47469284}, {"date": "2021-12-10", "value": 642.94991444}, {"date": "2021-12-11", "value": 642.94991444}, {"date": "2021-12-12", "value": 642.94991444}, {"date": "2021-12-13", "value": 642.94991444}, {"date": "2021-12-14", "value": 642.94991444}, {"date": "2021-12-15", "value": 642.94991444}, {"date": "2021-12-16", "value": 642.94991444}, {"date": "2021-12-17", "value": 637.56534196}, {"date": "2021-12-18", "value": 637.92890468}, {"date": "2021-12-19", "value": 637.92890468}, {"date": "2021-12-20", "value": 637.92890468}, {"date": "2021-12-21", "value": 637.92890468}, {"date": "2021-12-22", "value": 639.96638237}, {"date": "2021-12-23", "value": 637.92890468}, {"date": "2021-12-24", "value": 637.92890468}, {"date": "2021-12-25", "value": 637.92890468}, {"date": "2021-12-26", "value": 639.76040582}, {"date": "2021-12-27", "value": 639.11897924}, {"date": "2021-12-28", "value": 637.96572708}, {"date": "2021-12-29", "value": 639.11897924}, {"date": "2021-12-30", "value": 639.11897924}, {"date": "2021-12-31", "value": 638.27910626}, {"date": "2022-01-01", "value": 639.11897924}, {"date": "2022-01-02", "value": 639.11897924}, {"date": "2022-01-03", "value": 632.9242467}, {"date": "2022-01-04", "value": 623.88160634}, {"date": "2022-01-05", "value": 623.88160634}, {"date": "2022-01-06", "value": 624.85300266}, {"date": "2022-01-07", "value": 624.85300266}, {"date": "2022-01-08", "value": 624.85300266}, {"date": "2022-01-09", "value": 624.85300266}, {"date": "2022-01-10", "value": 624.85300266}, {"date": "2022-01-11", "value": 623.32062882}, {"date": "2022-01-12", "value": 623.32062882}, {"date": "2022-01-13", "value": 623.32062882}, {"date": "2022-01-14", "value": 624.83524004}, {"date": "2022-01-15", "value": 625.27162946}, {"date": "2022-01-16", "value": 624.83524004}, {"date": "2022-01-17", "value": 624.83524004}, {"date": "2022-01-18", "value": 624.83524004}, {"date": "2022-01-19", "value": 625.27210884}, {"date": "2022-01-20", "value": 624.83524004}, {"date": "2022-01-21", "value": 600.11358918}, {"date": "2022-01-22", "value": 600.11415639}, {"date": "2022-01-23", "value": 598.93076819}, {"date": "2022-01-24", "value": 598.93076819}, {"date": "2022-01-25", "value": 598.93076819}, {"date": "2022-01-26", "value": 598.93076819}, {"date": "2022-01-27", "value": 598.93076819}, {"date": "2022-01-28", "value": 589.74563271}, {"date": "2022-01-29", "value": 589.74563271}, {"date": "2022-01-30", "value": 589.75762542}, {"date": "2022-01-31", "value": 592.49957882}, {"date": "2022-02-01", "value": 593.98977717}, {"date": "2022-02-02", "value": 593.98977717}, {"date": "2022-02-03", "value": 593.98977717}, {"date": "2022-02-04", "value": 593.98977717}, {"date": "2022-02-05", "value": 593.98977717}, {"date": "2022-02-06", "value": 593.98977717}, {"date": "2022-02-07", "value": 593.98977717}, {"date": "2022-02-08", "value": 593.98977717}, {"date": "2022-02-09", "value": 595.87810672}, {"date": "2022-02-10", "value": 595.87810672}, {"date": "2022-02-11", "value": 603.55515226}, {"date": "2022-02-12", "value": 598.9557954}, {"date": "2022-02-13", "value": 603.55515226}, {"date": "2022-02-14", "value": 595.87810672}, {"date": "2022-02-15", "value": 597.61295524}, {"date": "2022-02-16", "value": 598.9557954}, {"date": "2022-02-17", "value": 585.40362802}, {"date": "2022-02-18", "value": 585.40362802}, {"date": "2022-02-19", "value": 585.40362802}, {"date": "2022-02-20", "value": 585.40362802}, {"date": "2022-02-21", "value": 574.66641758}, {"date": "2022-02-22", "value": 574.66641758}, {"date": "2022-02-23", "value": 565.73104941}, {"date": "2022-02-24", "value": 565.73104941}, {"date": "2022-02-25", "value": 559.81051955}, {"date": "2022-02-26", "value": 559.81051955}, {"date": "2022-02-27", "value": 559.81051955}, {"date": "2022-02-28", "value": 556.96193531}, {"date": "2022-03-01", "value": 559.79956488}, {"date": "2022-03-02", "value": 559.79956488}, {"date": "2022-03-03", "value": 552.84932147}, {"date": "2022-03-04", "value": 521.3646724}, {"date": "2022-03-05", "value": 521.36026055}, {"date": "2022-03-06", "value": 521.36026055}, {"date": "2022-03-07", "value": 517.69947387}, {"date": "2022-03-08", "value": 517.69947387}, {"date": "2022-03-09", "value": 517.69947387}, {"date": "2022-03-10", "value": 517.69947387}, {"date": "2022-03-11", "value": 517.61307124}, {"date": "2022-03-12", "value": 512.76774257}, {"date": "2022-03-13", "value": 513.97683448}, {"date": "2022-03-14", "value": 513.97683448}, {"date": "2022-03-15", "value": 505.31380872}, {"date": "2022-03-16", "value": 513.97683448}, {"date": "2022-03-17", "value": 513.97683448}, {"date": "2022-03-18", "value": 513.97683448}, {"date": "2022-03-19", "value": 513.97683448}, {"date": "2022-03-20", "value": 503.50136363}, {"date": "2022-03-21", "value": 502.35911955}, {"date": "2022-03-22", "value": 500.54984781}, {"date": "2022-03-23", "value": 499.61198499}, {"date": "2022-03-24", "value": 499.61198499}, {"date": "2022-03-25", "value": 499.61198499}, {"date": "2022-03-26", "value": 499.61198499}, {"date": "2022-03-27", "value": 499.61198499}, {"date": "2022-03-28", "value": 498.9433889}, {"date": "2022-03-29", "value": 500.10945435}, {"date": "2022-03-30", "value": 496.12703861}, {"date": "2022-03-31", "value": 491.18236256}, {"date": "2022-04-01", "value": 491.19019788}, {"date": "2022-04-02", "value": 491.19019788}, {"date": "2022-04-03", "value": 491.19019788}, {"date": "2022-04-04", "value": 484.26367969}, {"date": "2022-04-05", "value": 491.19019788}, {"date": "2022-04-06", "value": 477.10866894}, {"date": "2022-04-07", "value": 477.10866894}, {"date": "2022-04-08", "value": 477.49089524}, {"date": "2022-04-09", "value": 477.49089524}, {"date": "2022-04-10", "value": 477.49089524}, {"date": "2022-04-11", "value": 477.49089524}, {"date": "2022-04-12", "value": 477.49089524}, {"date": "2022-04-13", "value": 477.49089524}, {"date": "2022-04-14", "value": 455.70234993}, {"date": "2022-04-15", "value": 455.69337746}, {"date": "2022-04-16", "value": 451.82383509}, {"date": "2022-04-17", "value": 451.82383509}, {"date": "2022-04-18", "value": 451.82383509}, {"date": "2022-04-19", "value": 451.82383509}, {"date": "2022-04-20", "value": 451.82383509}, {"date": "2022-04-21", "value": 451.82383509}, {"date": "2022-04-22", "value": 451.82383509}, {"date": "2022-04-23", "value": 436.92926639}, {"date": "2022-04-24", "value": 433.01705629}, {"date": "2022-04-25", "value": 433.01705629}, {"date": "2022-04-26", "value": 433.01705629}, {"date": "2022-04-27", "value": 433.01705629}, {"date": "2022-04-28", "value": 433.01705629}, {"date": "2022-04-29", "value": 433.01705629}, {"date": "2022-04-30", "value": 433.01705629}, {"date": "2022-05-01", "value": 433.01705629}, {"date": "2022-05-02", "value": 427.90430683}, {"date": "2022-05-03", "value": 427.90430683}, {"date": "2022-05-04", "value": 427.90430683}, {"date": "2022-05-05", "value": 427.90430683}, {"date": "2022-05-06", "value": 427.90430683}, {"date": "2022-05-07", "value": 427.90430683}, {"date": "2022-05-08", "value": 427.90430683}, {"date": "2022-05-09", "value": 427.90430683}, {"date": "2022-05-10", "value": 426.76469846}, {"date": "2022-05-11", "value": 426.76469846}, {"date": "2022-05-12", "value": 430.24979579}, {"date": "2022-05-13", "value": 426.76469846}, {"date": "2022-05-14", "value": 426.76469846}, {"date": "2022-05-15", "value": 427.14364151}, {"date": "2022-05-16", "value": 426.76469846}, {"date": "2022-05-17", "value": 434.29080707}, {"date": "2022-05-18", "value": 438.45322219}, {"date": "2022-05-19", "value": 438.76705818}, {"date": "2022-05-20", "value": 438.76705818}, {"date": "2022-05-21", "value": 438.76705818}, {"date": "2022-05-22", "value": 438.76705818}, {"date": "2022-05-23", "value": 438.76705818}, {"date": "2022-05-24", "value": 438.76705818}, {"date": "2022-05-25", "value": 438.76705818}, {"date": "2022-05-26", "value": 450.08475304}, {"date": "2022-05-27", "value": 450.08475304}, {"date": "2022-05-28", "value": 450.0961557}, {"date": "2022-05-29", "value": 450.0961557}, {"date": "2022-05-30", "value": 450.0961557}, {"date": "2022-05-31", "value": 451.79856621}, {"date": "2022-06-01", "value": 450.0961557}, {"date": "2022-06-02", "value": 450.0961557}, {"date": "2022-06-03", "value": 456.85609999}, {"date": "2022-06-04", "value": 456.85609999}, {"date": "2022-06-05", "value": 456.85609999}, {"date": "2022-06-06", "value": 460.12917715}, {"date": "2022-06-07", "value": 460.59726286}, {"date": "2022-06-08", "value": 460.12917715}, {"date": "2022-06-09", "value": 460.12917715}, {"date": "2022-06-10", "value": 460.12917715}, {"date": "2022-06-11", "value": 452.72084692}, {"date": "2022-06-12", "value": 452.72084692}, {"date": "2022-06-13", "value": 452.72084692}, {"date": "2022-06-14", "value": 455.07836515}, {"date": "2022-06-15", "value": 457.73906074}, {"date": "2022-06-16", "value": 455.40561275}, {"date": "2022-06-17", "value": 455.40561275}, {"date": "2022-06-18", "value": 455.40561275}, {"date": "2022-06-19", "value": 455.12349918}, {"date": "2022-06-20", "value": 455.12349918}, {"date": "2022-06-21", "value": 455.12349918}, {"date": "2022-06-22", "value": 453.07721054}, {"date": "2022-06-23", "value": 453.07721054}, {"date": "2022-06-24", "value": 453.45742118}, {"date": "2022-06-25", "value": 453.45742118}, {"date": "2022-06-26", "value": 453.45742118}, {"date": "2022-06-27", "value": 446.9129531}, {"date": "2022-06-28", "value": 446.9129531}, {"date": "2022-06-29", "value": 446.9129531}, {"date": "2022-06-30", "value": 446.9129531}, {"date": "2022-07-01", "value": 446.8982084}, {"date": "2022-07-02", "value": 447.11048974}, {"date": "2022-07-03", "value": 447.11048974}, {"date": "2022-07-04", "value": 447.11048974}, {"date": "2022-07-05", "value": 447.11048974}, {"date": "2022-07-06", "value": 438.96391212}, {"date": "2022-07-07", "value": 438.96391212}, {"date": "2022-07-08", "value": 438.96391212}, {"date": "2022-07-09", "value": 438.96391212}, {"date": "2022-07-10", "value": 431.68676406}, {"date": "2022-07-11", "value": 440.0089008}, {"date": "2022-07-12", "value": 440.0089008}, {"date": "2022-07-13", "value": 440.0089008}, {"date": "2022-07-14", "value": 440.0089008}, {"date": "2022-07-15", "value": 435.66820992}, {"date": "2022-07-16", "value": 440.0089008}, {"date": "2022-07-17", "value": 440.0089008}, {"date": "2022-07-18", "value": 440.0089008}, {"date": "2022-07-19", "value": 438.18703798}, {"date": "2022-07-20", "value": 437.87994571}, {"date": "2022-07-21", "value": 437.87994571}, {"date": "2022-07-22", "value": 437.87994571}, {"date": "2022-07-23", "value": 437.87994571}, {"date": "2022-07-24", "value": 437.87994571}, {"date": "2022-07-25", "value": 437.87994571}, {"date": "2022-07-26", "value": 437.87994571}, {"date": "2022-07-27", "value": 440.65222323}, {"date": "2022-07-28", "value": 443.03146495}, {"date": "2022-07-29", "value": 443.03146495}, {"date": "2022-07-30", "value": 443.03146495}, {"date": "2022-07-31", "value": 443.03146495}, {"date": "2022-08-01", "value": 443.03146495}, {"date": "2022-08-02", "value": 443.03146495}, {"date": "2022-08-03", "value": 443.03146495}, {"date": "2022-08-04", "value": 441.81461408}, {"date": "2022-08-05", "value": 440.60285134}, {"date": "2022-08-06", "value": 437.53243137}, {"date": "2022-08-07", "value": 440.60285134}, {"date": "2022-08-08", "value": 440.60285134}, {"date": "2022-08-09", "value": 437.95333501}, {"date": "2022-08-10", "value": 440.60285134}, {"date": "2022-08-11", "value": 440.60285134}, {"date": "2022-08-12", "value": 438.42877222}, {"date": "2022-08-13", "value": 440.23672507}, {"date": "2022-08-14", "value": 440.23672507}, {"date": "2022-08-15", "value": 436.29112604}, {"date": "2022-08-16", "value": 440.23672507}, {"date": "2022-08-17", "value": 440.23672507}, {"date": "2022-08-18", "value": 430.62542414}, {"date": "2022-08-19", "value": 430.6248436}, {"date": "2022-08-20", "value": 433.69368791}, {"date": "2022-08-21", "value": 426.67417619}, {"date": "2022-08-22", "value": 426.67417619}, {"date": "2022-08-23", "value": 426.67417619}, {"date": "2022-08-24", "value": 426.67417619}, {"date": "2022-08-25", "value": 426.67417619}, {"date": "2022-08-26", "value": 426.67417619}, {"date": "2022-08-27", "value": 425.9817296}, {"date": "2022-08-28", "value": 425.9817296}, {"date": "2022-08-29", "value": 429.87894092}, {"date": "2022-08-30", "value": 426.74917452}, {"date": "2022-08-31", "value": 426.74917452}, {"date": "2022-09-01", "value": 429.87894092}, {"date": "2022-09-02", "value": 426.74917452}, {"date": "2022-09-03", "value": 426.74917452}, {"date": "2022-09-04", "value": 426.73735088}, {"date": "2022-09-05", "value": 423.75743462}, {"date": "2022-09-06", "value": 429.91844857}, {"date": "2022-09-07", "value": 429.91844857}, {"date": "2022-09-08", "value": 429.91844857}, {"date": "2022-09-09", "value": 434.86703578}, {"date": "2022-09-10", "value": 434.86703578}, {"date": "2022-09-11", "value": 434.86703578}, {"date": "2022-09-12", "value": 428.62311584}, {"date": "2022-09-13", "value": 428.62311584}, {"date": "2022-09-14", "value": 430.73734696}, {"date": "2022-09-15", "value": 430.69756532}, {"date": "2022-09-16", "value": 430.73734696}, {"date": "2022-09-17", "value": 430.99309193}, {"date": "2022-09-18", "value": 430.99309193}, {"date": "2022-09-19", "value": 430.99309193}, {"date": "2022-09-20", "value": 425.23510988}, {"date": "2022-09-21", "value": 425.23510988}, {"date": "2022-09-22", "value": 425.23510988}, {"date": "2022-09-23", "value": 417.77510264}, {"date": "2022-09-24", "value": 417.77510264}, {"date": "2022-09-25", "value": 414.50484774}, {"date": "2022-09-26", "value": 414.50484774}, {"date": "2022-09-27", "value": 414.50484774}, {"date": "2022-09-28", "value": 424.94328664}, {"date": "2022-09-29", "value": 424.94328664}, {"date": "2022-09-30", "value": 424.94871368}, {"date": "2022-10-01", "value": 424.94328664}, {"date": "2022-10-02", "value": 424.40643222}, {"date": "2022-10-03", "value": 434.1198671}, {"date": "2022-10-04", "value": 434.1198671}, {"date": "2022-10-05", "value": 427.21926739}, {"date": "2022-10-06", "value": 427.84362068}, {"date": "2022-10-07", "value": 427.84362068}, {"date": "2022-10-08", "value": 427.84362068}, {"date": "2022-10-09", "value": 427.84362068}, {"date": "2022-10-10", "value": 428.32395469}, {"date": "2022-10-11", "value": 428.32395469}, {"date": "2022-10-12", "value": 428.32395469}, {"date": "2022-10-13", "value": 428.32395469}, {"date": "2022-10-14", "value": 430.27389627}, {"date": "2022-10-15", "value": 430.9646408}, {"date": "2022-10-16", "value": 430.27389627}, {"date": "2022-10-17", "value": 436.69626718}, {"date": "2022-10-18", "value": 441.73666334}, {"date": "2022-10-19", "value": 441.73666334}, {"date": "2022-10-20", "value": 441.73666334}, {"date": "2022-10-21", "value": 441.73666334}, {"date": "2022-10-22", "value": 446.32341101}, {"date": "2022-10-23", "value": 450.2227152}, {"date": "2022-10-24", "value": 450.2227152}, {"date": "2022-10-25", "value": 450.2227152}, {"date": "2022-10-26", "value": 450.2227152}, {"date": "2022-10-27", "value": 450.2227152}, {"date": "2022-10-28", "value": 450.2227152}, {"date": "2022-10-29", "value": 450.2227152}, {"date": "2022-10-30", "value": 480.40133919}, {"date": "2022-10-31", "value": 482.10735507}, {"date": "2022-11-01", "value": 482.10735507}, {"date": "2022-11-02", "value": 482.10735507}, {"date": "2022-11-03", "value": 482.10735507}, {"date": "2022-11-04", "value": 482.10735507}, {"date": "2022-11-05", "value": 482.10735507}, {"date": "2022-11-06", "value": 482.10735507}, {"date": "2022-11-07", "value": 489.23861213}, {"date": "2022-11-08", "value": 491.20549374}, {"date": "2022-11-09", "value": 491.20549374}, {"date": "2022-11-10", "value": 513.0008286}, {"date": "2022-11-11", "value": 513.0008286}, {"date": "2022-11-12", "value": 513.0008286}, {"date": "2022-11-13", "value": 513.0008286}, {"date": "2022-11-14", "value": 513.0008286}, {"date": "2022-11-15", "value": 519.91963133}, {"date": "2022-11-16", "value": 527.0245227}, {"date": "2022-11-17", "value": 527.0245227}, {"date": "2022-11-18", "value": 528.80706379}, {"date": "2022-11-19", "value": 528.80706379}, {"date": "2022-11-20", "value": 528.80706379}, {"date": "2022-11-21", "value": 528.80706379}, {"date": "2022-11-22", "value": 528.80706379}, {"date": "2022-11-23", "value": 532.18385436}, {"date": "2022-11-24", "value": 533.09449739}, {"date": "2022-11-25", "value": 533.09449739}, {"date": "2022-11-26", "value": 530.65818394}, {"date": "2022-11-27", "value": 530.65818394}, {"date": "2022-11-28", "value": 530.65818394}, {"date": "2022-11-29", "value": 530.65818394}, {"date": "2022-11-30", "value": 530.65818394}, {"date": "2022-12-01", "value": 533.26251798}, {"date": "2022-12-02", "value": 533.45222641}, {"date": "2022-12-03", "value": 533.45222641}, {"date": "2022-12-04", "value": 533.7100341}, {"date": "2022-12-05", "value": 533.7100341}, {"date": "2022-12-06", "value": 533.7100341}, {"date": "2022-12-07", "value": 533.7100341}, {"date": "2022-12-08", "value": 533.7100341}, {"date": "2022-12-09", "value": 531.76320106}, {"date": "2022-12-10", "value": 531.7431771}, {"date": "2022-12-11", "value": 531.7431771}, {"date": "2022-12-12", "value": 534.60384736}, {"date": "2022-12-13", "value": 534.60384736}, {"date": "2022-12-14", "value": 538.7633422}, {"date": "2022-12-15", "value": 536.61615233}, {"date": "2022-12-16", "value": 534.60384736}, {"date": "2022-12-17", "value": 534.60384736}, {"date": "2022-12-18", "value": 534.85606035}, {"date": "2022-12-19", "value": 534.85606035}, {"date": "2022-12-20", "value": 534.85606035}, {"date": "2022-12-21", "value": 534.85606035}, {"date": "2022-12-22", "value": 534.85606035}, {"date": "2022-12-23", "value": 537.4041058}, {"date": "2022-12-24", "value": 534.85606035}, {"date": "2022-12-25", "value": 534.85606035}, {"date": "2022-12-26", "value": 535.95062147}, {"date": "2022-12-27", "value": 535.95062147}, {"date": "2022-12-28", "value": 535.95062147}, {"date": "2022-12-29", "value": 535.95062147}, {"date": "2022-12-30", "value": 535.95062147}, {"date": "2022-12-31", "value": 540.29636117}, {"date": "2023-01-01", "value": 539.17737367}, {"date": "2023-01-02", "value": 537.74755328}, {"date": "2023-01-03", "value": 531.13202634}, {"date": "2023-01-04", "value": 534.32860165}, {"date": "2023-01-05", "value": 529.97200971}, {"date": "2023-01-06", "value": 537.31294875}, {"date": "2023-01-07", "value": 537.31294875}, {"date": "2023-01-08", "value": 537.31294875}, {"date": "2023-01-09", "value": 540.79052922}, {"date": "2023-01-10", "value": 537.31294875}, {"date": "2023-01-11", "value": 537.31294875}, {"date": "2023-01-12", "value": 540.79052922}, {"date": "2023-01-13", "value": 540.79052922}, {"date": "2023-01-14", "value": 546.4666112}, {"date": "2023-01-15", "value": 545.28304209}, {"date": "2023-01-16", "value": 543.21615942}, {"date": "2023-01-17", "value": 543.21615942}, {"date": "2023-01-18", "value": 543.21615942}, {"date": "2023-01-19", "value": 543.21615942}, {"date": "2023-01-20", "value": 543.21615942}, {"date": "2023-01-21", "value": 543.21615942}, {"date": "2023-01-22", "value": 547.09858847}, {"date": "2023-01-23", "value": 547.05739186}, {"date": "2023-01-24", "value": 547.84424924}, {"date": "2023-01-25", "value": 551.05219897}, {"date": "2023-01-26", "value": 549.67743397}, {"date": "2023-01-27", "value": 548.27392957}, {"date": "2023-01-28", "value": 548.27365124}, {"date": "2023-01-29", "value": 548.20225227}, {"date": "2023-01-30", "value": 547.11431907}, {"date": "2023-01-31", "value": 547.69592233}, {"date": "2023-02-01", "value": 555.33227063}, {"date": "2023-02-02", "value": 549.89979085}, {"date": "2023-02-03", "value": 546.16193024}, {"date": "2023-02-04", "value": 546.16182738}, {"date": "2023-02-05", "value": 544.30770205}, {"date": "2023-02-06", "value": 544.30770205}, {"date": "2023-02-07", "value": 541.91346489}, {"date": "2023-02-08", "value": 541.91346489}, {"date": "2023-02-09", "value": 541.91346489}, {"date": "2023-02-10", "value": 541.4239059}, {"date": "2023-02-11", "value": 539.33545078}, {"date": "2023-02-12", "value": 539.33545078}, {"date": "2023-02-13", "value": 539.33545078}, {"date": "2023-02-14", "value": 539.33545078}, {"date": "2023-02-15", "value": 543.06643896}, {"date": "2023-02-16", "value": 542.05868936}, {"date": "2023-02-17", "value": 542.05868936}, {"date": "2023-02-18", "value": 542.62948452}, {"date": "2023-02-19", "value": 540.58467508}, {"date": "2023-02-20", "value": 541.22076876}, {"date": "2023-02-21", "value": 540.58467508}, {"date": "2023-02-22", "value": 540.58467508}, {"date": "2023-02-23", "value": 534.56912852}, {"date": "2023-02-24", "value": 534.56912852}, {"date": "2023-02-25", "value": 535.52355832}, {"date": "2023-02-26", "value": 535.52355832}, {"date": "2023-02-27", "value": 532.45219804}, {"date": "2023-02-28", "value": 532.45219804}, {"date": "2023-03-01", "value": 532.45219804}, {"date": "2023-03-02", "value": 537.89658856}, {"date": "2023-03-03", "value": 538.98935579}, {"date": "2023-03-04", "value": 538.98935579}, {"date": "2023-03-05", "value": 537.00256817}, {"date": "2023-03-06", "value": 537.00256817}, {"date": "2023-03-07", "value": 536.3141698}, {"date": "2023-03-08", "value": 533.79089999}, {"date": "2023-03-09", "value": 537.15377614}, {"date": "2023-03-10", "value": 540.06540322}, {"date": "2023-03-11", "value": 540.06540322}, {"date": "2023-03-12", "value": 540.06563733}, {"date": "2023-03-13", "value": 541.62943426}, {"date": "2023-03-14", "value": 544.16545128}, {"date": "2023-03-15", "value": 536.53534618}, {"date": "2023-03-16", "value": 537.71754999}, {"date": "2023-03-17", "value": 540.04227626}, {"date": "2023-03-18", "value": 541.79852455}, {"date": "2023-03-19", "value": 541.79852455}, {"date": "2023-03-20", "value": 540.53964464}, {"date": "2023-03-21", "value": 540.53964464}, {"date": "2023-03-22", "value": 540.53964464}, {"date": "2023-03-23", "value": 547.33801988}, {"date": "2023-03-24", "value": 543.94063338}, {"date": "2023-03-25", "value": 543.94063338}, {"date": "2023-03-26", "value": 543.75588416}, {"date": "2023-03-27", "value": 543.75588416}, {"date": "2023-03-28", "value": 553.39744216}, {"date": "2023-03-29", "value": 553.39744216}, {"date": "2023-03-30", "value": 553.39744216}, {"date": "2023-03-31", "value": 551.35156634}, {"date": "2023-04-01", "value": 548.83702536}, {"date": "2023-04-02", "value": 548.83702536}, {"date": "2023-04-03", "value": 548.83702536}, {"date": "2023-04-04", "value": 555.02665113}, {"date": "2023-04-05", "value": 552.09616923}, {"date": "2023-04-06", "value": 552.09616923}, {"date": "2023-04-07", "value": 552.09616923}, {"date": "2023-04-08", "value": 556.76675532}, {"date": "2023-04-09", "value": 553.59632668}, {"date": "2023-04-10", "value": 558.26018959}, {"date": "2023-04-11", "value": 558.26018959}, {"date": "2023-04-12", "value": 558.26018959}, {"date": "2023-04-13", "value": 559.22074785}, {"date": "2023-04-14", "value": 563.19653831}, {"date": "2023-04-15", "value": 563.1967122}, {"date": "2023-04-16", "value": 558.65946196}, {"date": "2023-04-17", "value": 554.42103479}, {"date": "2023-04-18", "value": 555.18594189}, {"date": "2023-04-19", "value": 558.71838843}, {"date": "2023-04-20", "value": 558.71838843}, {"date": "2023-04-21", "value": 558.71838843}, {"date": "2023-04-22", "value": 560.28855726}, {"date": "2023-04-23", "value": 560.02701746}, {"date": "2023-04-24", "value": 560.02701746}, {"date": "2023-04-25", "value": 559.20484726}, {"date": "2023-04-26", "value": 559.20484726}, {"date": "2023-04-27", "value": 559.20484726}, {"date": "2023-04-28", "value": 562.05141625}, {"date": "2023-04-29", "value": 559.20484726}, {"date": "2023-04-30", "value": 562.05141625}, {"date": "2023-05-01", "value": 562.05141625}, {"date": "2023-05-02", "value": 562.05141625}, {"date": "2023-05-03", "value": 562.14802284}, {"date": "2023-05-04", "value": 562.14802284}, {"date": "2023-05-05", "value": 568.12475842}, {"date": "2023-05-06", "value": 568.12475842}, {"date": "2023-05-07", "value": 568.12475842}, {"date": "2023-05-08", "value": 568.12475842}, {"date": "2023-05-09", "value": 568.12475842}, {"date": "2023-05-10", "value": 568.12475842}, {"date": "2023-05-11", "value": 556.56268208}, {"date": "2023-05-12", "value": 557.44885684}, {"date": "2023-05-13", "value": 553.42341922}, {"date": "2023-05-14", "value": 553.42341922}, {"date": "2023-05-15", "value": 572.14945389}, {"date": "2023-05-16", "value": 553.42341922}, {"date": "2023-05-17", "value": 587.00076847}, {"date": "2023-05-18", "value": 553.42341922}, {"date": "2023-05-19", "value": 572.89720886}, {"date": "2023-05-20", "value": 584.73362515}, {"date": "2023-05-21", "value": 584.73362515}, {"date": "2023-05-22", "value": 584.73362515}, {"date": "2023-05-23", "value": 585.04375975}, {"date": "2023-05-24", "value": 585.04375975}, {"date": "2023-05-25", "value": 585.04375975}, {"date": "2023-05-26", "value": 585.04375975}, {"date": "2023-05-27", "value": 606.35557369}, {"date": "2023-05-28", "value": 606.35557369}, {"date": "2023-05-29", "value": 606.35557369}, {"date": "2023-05-30", "value": 606.35557369}, {"date": "2023-05-31", "value": 606.35557369}, {"date": "2023-06-01", "value": 633.93792429}, {"date": "2023-06-02", "value": 606.35557369}, {"date": "2023-06-03", "value": 606.35557369}, {"date": "2023-06-04", "value": 638.10890054}, {"date": "2023-06-05", "value": 715.45314055}, {"date": "2023-06-06", "value": 684.72068475}, {"date": "2023-06-07", "value": 684.72068475}, {"date": "2023-06-08", "value": 684.72068475}, {"date": "2023-06-09", "value": 655.15140135}, {"date": "2023-06-10", "value": 655.15140135}, {"date": "2023-06-11", "value": 655.15140135}, {"date": "2023-06-12", "value": 728.12364533}, {"date": "2023-06-13", "value": 729.92297189}, {"date": "2023-06-14", "value": 729.92297189}, {"date": "2023-06-15", "value": 771.66805877}, {"date": "2023-06-16", "value": 775.7228252}, {"date": "2023-06-17", "value": 753.05751805}, {"date": "2023-06-18", "value": 729.92297189}, {"date": "2023-06-19", "value": 812.75012863}, {"date": "2023-06-20", "value": 821.20713947}, {"date": "2023-06-21", "value": 833.77262095}, {"date": "2023-06-22", "value": 868.49586713}, {"date": "2023-06-23", "value": 833.77262095}, {"date": "2023-06-24", "value": 833.77262095}, {"date": "2023-06-25", "value": 866.50229058}, {"date": "2023-06-26", "value": 866.50229058}, {"date": "2023-06-27", "value": 866.7910694}, {"date": "2023-06-28", "value": 900.4145807}, {"date": "2023-06-29", "value": 900.4145807}, {"date": "2023-06-30", "value": 901.15237689}, {"date": "2023-07-01", "value": 901.15193696}, {"date": "2023-07-02", "value": 900.4145807}, {"date": "2023-07-03", "value": 895.76005208}, {"date": "2023-07-04", "value": 895.76005208}, {"date": "2023-07-05", "value": 897.1802235}, {"date": "2023-07-06", "value": 900.08139491}, {"date": "2023-07-07", "value": 900.08139491}, {"date": "2023-07-08", "value": 907.56273618}, {"date": "2023-07-09", "value": 907.56273618}, {"date": "2023-07-10", "value": 907.56273618}, {"date": "2023-07-11", "value": 920.68902709}, {"date": "2023-07-12", "value": 920.68902709}, {"date": "2023-07-13", "value": 920.68902709}, {"date": "2023-07-14", "value": 926.40312311}, {"date": "2023-07-15", "value": 926.40288018}, {"date": "2023-07-16", "value": 929.93617161}, {"date": "2023-07-17", "value": 929.93617161}, {"date": "2023-07-18", "value": 929.93617161}, {"date": "2023-07-19", "value": 920.17396658}, {"date": "2023-07-20", "value": 920.17396658}, {"date": "2023-07-21", "value": 920.17396658}, {"date": "2023-07-22", "value": 920.17396658}, {"date": "2023-07-23", "value": 923.1770698}, {"date": "2023-07-24", "value": 915.61511435}, {"date": "2023-07-25", "value": 915.61511435}, {"date": "2023-07-26", "value": 915.61511435}, {"date": "2023-07-27", "value": 909.74244519}, {"date": "2023-07-28", "value": 909.74244519}, {"date": "2023-07-29", "value": 909.74244519}, {"date": "2023-07-30", "value": 909.74244519}, {"date": "2023-07-31", "value": 909.74244519}, {"date": "2023-08-01", "value": 901.81754005}, {"date": "2023-08-02", "value": 901.81754005}, {"date": "2023-08-03", "value": 901.81754005}, {"date": "2023-08-04", "value": 909.85146437}, {"date": "2023-08-05", "value": 906.67410605}, {"date": "2023-08-06", "value": 909.05387213}, {"date": "2023-08-07", "value": 906.67410605}, {"date": "2023-08-08", "value": 906.67410605}, {"date": "2023-08-09", "value": 906.25490232}, {"date": "2023-08-10", "value": 910.49470633}, {"date": "2023-08-11", "value": 903.55413486}, {"date": "2023-08-12", "value": 903.55413486}, {"date": "2023-08-13", "value": 903.55413486}, {"date": "2023-08-14", "value": 903.55413486}, {"date": "2023-08-15", "value": 902.6282873}, {"date": "2023-08-16", "value": 898.93849362}, {"date": "2023-08-17", "value": 897.5807229}, {"date": "2023-08-18", "value": 897.01771759}, {"date": "2023-08-19", "value": 897.01772385}, {"date": "2023-08-20", "value": 897.01771759}, {"date": "2023-08-21", "value": 902.15067056}, {"date": "2023-08-22", "value": 890.54574413}, {"date": "2023-08-23", "value": 902.15067056}, {"date": "2023-08-24", "value": 902.15067056}, {"date": "2023-08-25", "value": 890.54574413}, {"date": "2023-08-26", "value": 890.54574413}, {"date": "2023-08-27", "value": 889.89545076}, {"date": "2023-08-28", "value": 889.89545076}, {"date": "2023-08-29", "value": 902.85239353}, {"date": "2023-08-30", "value": 902.85239353}, {"date": "2023-08-31", "value": 894.72924909}, {"date": "2023-09-01", "value": 894.72924909}, {"date": "2023-09-02", "value": 894.72924909}, {"date": "2023-09-03", "value": 894.72924909}, {"date": "2023-09-04", "value": 890.08133336}, {"date": "2023-09-05", "value": 883.97602645}, {"date": "2023-09-06", "value": 884.25870146}, {"date": "2023-09-07", "value": 884.25870146}, {"date": "2023-09-08", "value": 884.8878783}, {"date": "2023-09-09", "value": 884.8878783}, {"date": "2023-09-10", "value": 884.44938909}, {"date": "2023-09-11", "value": 888.0500509}, {"date": "2023-09-12", "value": 886.28812359}, {"date": "2023-09-13", "value": 886.22691972}, {"date": "2023-09-14", "value": 878.49949351}, {"date": "2023-09-15", "value": 883.16849487}, {"date": "2023-09-16", "value": 882.49125065}, {"date": "2023-09-17", "value": 882.49125065}, {"date": "2023-09-18", "value": 882.60191814}, {"date": "2023-09-19", "value": 882.04902369}, {"date": "2023-09-20", "value": 881.84507343}, {"date": "2023-09-21", "value": 881.84507343}, {"date": "2023-09-22", "value": 881.84507343}, {"date": "2023-09-23", "value": 881.84507343}, {"date": "2023-09-24", "value": 881.75278096}, {"date": "2023-09-25", "value": 873.68883537}, {"date": "2023-09-26", "value": 873.68883537}, {"date": "2023-09-27", "value": 867.14082988}, {"date": "2023-09-28", "value": 874.07411387}, {"date": "2023-09-29", "value": 874.07411387}, {"date": "2023-09-30", "value": 874.07411387}, {"date": "2023-10-01", "value": 873.70361763}, {"date": "2023-10-02", "value": 874.07411387}, {"date": "2023-10-03", "value": 865.44010288}, {"date": "2023-10-04", "value": 874.07415411}, {"date": "2023-10-05", "value": 865.44010288}, {"date": "2023-10-06", "value": 868.8269475}, {"date": "2023-10-07", "value": 868.8269475}, {"date": "2023-10-08", "value": 868.8269475}, {"date": "2023-10-09", "value": 868.8269475}, {"date": "2023-10-10", "value": 868.8269475}, {"date": "2023-10-11", "value": 868.8269475}, {"date": "2023-10-12", "value": 874.3683019}, {"date": "2023-10-13", "value": 874.3683019}, {"date": "2023-10-14", "value": 871.42153491}, {"date": "2023-10-15", "value": 868.14426764}, {"date": "2023-10-16", "value": 870.00404264}, {"date": "2023-10-17", "value": 873.22416085}, {"date": "2023-10-18", "value": 871.42153491}, {"date": "2023-10-19", "value": 876.47578358}, {"date": "2023-10-20", "value": 873.36177999}, {"date": "2023-10-21", "value": 873.361866}, {"date": "2023-10-22", "value": 872.5281321}, {"date": "2023-10-23", "value": 872.5281321}, {"date": "2023-10-24", "value": 873.32825505}, {"date": "2023-10-25", "value": 876.3038694}, {"date": "2023-10-26", "value": 873.32825505}, {"date": "2023-10-27", "value": 875.11764073}, {"date": "2023-10-28", "value": 873.32825505}, {"date": "2023-10-29", "value": 875.53748117}, {"date": "2023-10-30", "value": 875.97811363}, {"date": "2023-10-31", "value": 874.14221912}, {"date": "2023-11-01", "value": 874.14221912}, {"date": "2023-11-02", "value": 874.14221912}, {"date": "2023-11-03", "value": 871.98492412}, {"date": "2023-11-04", "value": 871.98492412}, {"date": "2023-11-05", "value": 871.98492412}, {"date": "2023-11-06", "value": 871.98492412}, {"date": "2023-11-07", "value": 884.3399659}, {"date": "2023-11-08", "value": 885.73202597}, {"date": "2023-11-09", "value": 886.64929258}, {"date": "2023-11-10", "value": 871.98492412}, {"date": "2023-11-11", "value": 883.23368992}, {"date": "2023-11-12", "value": 883.39036411}, {"date": "2023-11-13", "value": 881.9400094}, {"date": "2023-11-14", "value": 883.39036411}, {"date": "2023-11-15", "value": 898.33460874}, {"date": "2023-11-16", "value": 900.28692997}, {"date": "2023-11-17", "value": 900.28692997}, {"date": "2023-11-18", "value": 900.28692997}, {"date": "2023-11-19", "value": 900.44916965}, {"date": "2023-11-20", "value": 900.44916965}, {"date": "2023-11-21", "value": 903.88418488}, {"date": "2023-11-22", "value": 901.64193721}, {"date": "2023-11-23", "value": 903.88418488}, {"date": "2023-11-24", "value": 904.74870759}, {"date": "2023-11-25", "value": 905.03535374}, {"date": "2023-11-26", "value": 905.03535374}, {"date": "2023-11-27", "value": 906.8507774}, {"date": "2023-11-28", "value": 906.8507774}, {"date": "2023-11-29", "value": 908.82320892}, {"date": "2023-11-30", "value": 901.81447457}, {"date": "2023-12-01", "value": 895.28459998}, {"date": "2023-12-02", "value": 895.28459998}, {"date": "2023-12-03", "value": 895.28459998}, {"date": "2023-12-04", "value": 895.28459998}, {"date": "2023-12-05", "value": 898.42710748}, {"date": "2023-12-06", "value": 895.41319655}, {"date": "2023-12-07", "value": 895.41319655}, {"date": "2023-12-08", "value": 890.2416294}, {"date": "2023-12-09", "value": 890.2416294}, {"date": "2023-12-10", "value": 890.34282491}, {"date": "2023-12-11", "value": 890.2416294}, {"date": "2023-12-12", "value": 895.5753379}, {"date": "2023-12-13", "value": 895.5753379}, {"date": "2023-12-14", "value": 894.59220544}, {"date": "2023-12-15", "value": 905.90459423}, {"date": "2023-12-16", "value": 905.90451198}, {"date": "2023-12-17", "value": 905.90451198}, {"date": "2023-12-18", "value": 905.90451198}, {"date": "2023-12-19", "value": 905.75316765}, {"date": "2023-12-20", "value": 909.01116127}, {"date": "2023-12-21", "value": 912.57161806}, {"date": "2023-12-22", "value": 914.45446507}, {"date": "2023-12-23", "value": 914.45445695}, {"date": "2023-12-24", "value": 914.45452245}, {"date": "2023-12-25", "value": 914.60538956}, {"date": "2023-12-26", "value": 914.60538956}, {"date": "2023-12-27", "value": 916.99533864}, {"date": "2023-12-28", "value": 913.51132899}, {"date": "2023-12-29", "value": 914.60538956}, {"date": "2023-12-30", "value": 913.5113094}, {"date": "2023-12-31", "value": 913.50966243}, {"date": "2024-01-01", "value": 913.82360303}, {"date": "2024-01-02", "value": 907.68729253}, {"date": "2024-01-03", "value": 904.20424956}, {"date": "2024-01-04", "value": 906.60763774}, {"date": "2024-01-05", "value": 903.15495083}, {"date": "2024-01-06", "value": 903.15492412}, {"date": "2024-01-07", "value": 903.44126741}, {"date": "2024-01-08", "value": 902.15449609}, {"date": "2024-01-09", "value": 903.14160946}, {"date": "2024-01-10", "value": 904.05623221}, {"date": "2024-01-11", "value": 906.59329912}, {"date": "2024-01-12", "value": 908.672865}, {"date": "2024-01-13", "value": 908.67297036}, {"date": "2024-01-14", "value": 909.2166747}, {"date": "2024-01-15", "value": 907.61970797}, {"date": "2024-01-16", "value": 903.29814917}, {"date": "2024-01-17", "value": 902.52198046}, {"date": "2024-01-18", "value": 898.89881731}, {"date": "2024-01-19", "value": 901.09677981}, {"date": "2024-01-20", "value": 901.09668684}, {"date": "2024-01-21", "value": 901.13842006}, {"date": "2024-01-22", "value": 902.70168155}, {"date": "2024-01-23", "value": 900.61897472}, {"date": "2024-01-24", "value": 904.715906}, {"date": "2024-01-25", "value": 900.39511892}, {"date": "2024-01-26", "value": 902.64116324}, {"date": "2024-01-27", "value": 902.64120141}, {"date": "2024-01-28", "value": 902.26468954}, {"date": "2024-01-29", "value": 896.38385364}, {"date": "2024-01-30", "value": 898.24806061}, {"date": "2024-01-31", "value": 898.50146916}, {"date": "2024-02-01", "value": 895.49598046}, {"date": "2024-02-02", "value": 897.13786414}, {"date": "2024-02-03", "value": 897.13781277}, {"date": "2024-02-04", "value": 897.16279571}, {"date": "2024-02-05", "value": 891.75023905}, {"date": "2024-02-06", "value": 888.43617637}, {"date": "2024-02-07", "value": 892.52239587}, {"date": "2024-02-08", "value": 889.47971108}, {"date": "2024-02-09", "value": 892.78043948}, {"date": "2024-02-10", "value": 892.78040632}, {"date": "2024-02-11", "value": 893.69705588}, {"date": "2024-02-12", "value": 892.01009045}, {"date": "2024-02-13", "value": 889.59487995}, {"date": "2024-02-14", "value": 888.20346366}, {"date": "2024-02-15", "value": 890.57435219}, {"date": "2024-02-16", "value": 889.83024282}, {"date": "2024-02-17", "value": 889.83016899}, {"date": "2024-02-18", "value": 889.63957403}, {"date": "2024-02-19", "value": 893.32570558}, {"date": "2024-02-20", "value": 896.86285453}, {"date": "2024-02-21", "value": 895.90064344}, {"date": "2024-02-22", "value": 895.39979941}, {"date": "2024-02-23", "value": 898.21625652}, {"date": "2024-02-24", "value": 898.19917686}, {"date": "2024-02-25", "value": 897.84924871}, {"date": "2024-02-26", "value": 900.02388762}, {"date": "2024-02-27", "value": 898.51652022}, {"date": "2024-02-28", "value": 896.81475268}, {"date": "2024-02-29", "value": 897.18322506}, {"date": "2024-03-01", "value": 896.84327061}, {"date": "2024-03-02", "value": 898.6587921}, {"date": "2024-03-03", "value": 898.2963984}, {"date": "2024-03-04", "value": 918.04293871}, {"date": "2024-03-05", "value": 918.35859753}, {"date": "2024-03-06", "value": 906.21328212}, {"date": "2024-03-07", "value": 913.90332478}, {"date": "2024-03-08", "value": 929.94198783}, {"date": "2024-03-09", "value": 914.35561875}, {"date": "2024-03-10", "value": 910.95554599}, {"date": "2024-03-11", "value": 913.88686937}, {"date": "2024-03-12", "value": 928.08222239}, {"date": "2024-03-13", "value": 927.98059432}, {"date": "2024-03-14", "value": 930.23107198}, {"date": "2024-03-15", "value": 918.97979777}, {"date": "2024-03-16", "value": 908.70244349}, {"date": "2024-03-17", "value": 907.47811111}, {"date": "2024-03-18", "value": 921.78015666}, {"date": "2024-03-19", "value": 912.38147832}, {"date": "2024-03-20", "value": 911.67440413}, {"date": "2024-03-21", "value": 917.91953327}, {"date": "2024-03-22", "value": 911.80162526}, {"date": "2024-03-23", "value": 901.74158279}, {"date": "2024-03-24", "value": 902.18282205}, {"date": "2024-03-25", "value": 906.64185745}, {"date": "2024-03-26", "value": 909.70775696}, {"date": "2024-03-27", "value": 908.78928208}, {"date": "2024-03-28", "value": 907.69037872}, {"date": "2024-03-29", "value": 904.62140363}, {"date": "2024-03-30", "value": 902.33430255}, {"date": "2024-03-31", "value": 898.9144869}, {"date": "2024-04-01", "value": 904.474178}, {"date": "2024-04-02", "value": 901.9734641}, {"date": "2024-04-03", "value": 915.34935681}, {"date": "2024-04-04", "value": 911.81245751}, {"date": "2024-04-05", "value": 911.88595867}, {"date": "2024-04-06", "value": 906.53811495}, {"date": "2024-04-07", "value": 902.63286719}, {"date": "2024-04-08", "value": 911.01353982}, {"date": "2024-04-09", "value": 913.55405854}, {"date": "2024-04-10", "value": 915.5273158}, {"date": "2024-04-11", "value": 903.86151798}, {"date": "2024-04-12", "value": 902.72193356}, {"date": "2024-04-13", "value": 887.28628131}, {"date": "2024-04-14", "value": 888.2739355}, {"date": "2024-04-15", "value": 895.95208288}, {"date": "2024-04-16", "value": 893.53105658}, {"date": "2024-04-17", "value": 893.52935659}, {"date": "2024-04-18", "value": 898.20505612}, {"date": "2024-04-19", "value": 894.60479239}, {"date": "2024-04-20", "value": 888.31738059}, {"date": "2024-04-21", "value": 887.98181964}, {"date": "2024-04-22", "value": 897.20438455}, {"date": "2024-04-23", "value": 900.10224886}, {"date": "2024-04-24", "value": 901.14005635}, {"date": "2024-04-25", "value": 901.91227317}, {"date": "2024-04-26", "value": 905.10332223}, {"date": "2024-04-27", "value": 893.58238924}, {"date": "2024-04-28", "value": 892.61131076}, {"date": "2024-04-29", "value": 902.66600283}, {"date": "2024-04-30", "value": 903.47860215}, {"date": "2024-05-01", "value": 900.30845699}, {"date": "2024-05-02", "value": 903.23786125}, {"date": "2024-05-03", "value": 903.27286004}, {"date": "2024-05-04", "value": 898.0083425}, {"date": "2024-05-05", "value": 897.93149354}, {"date": "2024-05-06", "value": 907.71702293}, {"date": "2024-05-07", "value": 907.63355899}, {"date": "2024-05-08", "value": 905.59161283}, {"date": "2024-05-09", "value": 908.38116216}, {"date": "2024-05-10", "value": 910.26228559}, {"date": "2024-05-11", "value": 899.75726275}, {"date": "2024-05-12", "value": 898.94441358}, {"date": "2024-05-13", "value": 908.64142166}, {"date": "2024-05-14", "value": 907.20745824}, {"date": "2024-05-15", "value": 910.12633408}, {"date": "2024-05-16", "value": 919.65629865}, {"date": "2024-05-17", "value": 927.58217038}, {"date": "2024-05-18", "value": 921.32694492}, {"date": "2024-05-19", "value": 921.7906799}, {"date": "2024-05-20", "value": 930.65829799}, {"date": "2024-05-21", "value": 929.33313244}, {"date": "2024-05-22", "value": 933.57154238}, {"date": "2024-05-23", "value": 930.28834782}, {"date": "2024-05-24", "value": 932.1218821}, {"date": "2024-05-25", "value": 922.80479377}, {"date": "2024-05-26", "value": 920.11707851}, {"date": "2024-05-27", "value": 934.80717296}, {"date": "2024-05-28", "value": 931.88744206}, {"date": "2024-05-29", "value": 933.69652776}, {"date": "2024-05-30", "value": 927.86510012}, {"date": "2024-05-31", "value": 932.13684962}, {"date": "2024-06-01", "value": 925.22205548}, {"date": "2024-06-02", "value": 924.89314232}, {"date": "2024-06-03", "value": 934.40485414}, {"date": "2024-06-04", "value": 937.96350512}, {"date": "2024-06-05", "value": 935.91412736}, {"date": "2024-06-06", "value": 941.03889908}, {"date": "2024-06-07", "value": 937.73602716}, {"date": "2024-06-08", "value": 923.7099601}, {"date": "2024-06-09", "value": 922.24674473}, {"date": "2024-06-10", "value": 922.017644}, {"date": "2024-06-11", "value": 926.70526174}, {"date": "2024-06-12", "value": 925.90059822}, {"date": "2024-06-13", "value": 933.25855108}, {"date": "2024-06-14", "value": 925.81696079}, {"date": "2024-06-15", "value": 914.26991913}, {"date": "2024-06-16", "value": 913.40771433}, {"date": "2024-06-17", "value": 923.6804319}, {"date": "2024-06-18", "value": 927.64959524}, {"date": "2024-06-19", "value": 925.67242906}, {"date": "2024-06-20", "value": 926.91012248}, {"date": "2024-06-21", "value": 923.44581311}, {"date": "2024-06-22", "value": 912.17692734}, {"date": "2024-06-23", "value": 911.7688572}, {"date": "2024-06-24", "value": 920.95677034}, {"date": "2024-06-25", "value": 927.29323104}, {"date": "2024-06-26", "value": 925.36699707}, {"date": "2024-06-27", "value": 924.8522922}, {"date": "2024-06-28", "value": 923.61460312}, {"date": "2024-06-29", "value": 914.91964614}, {"date": "2024-06-30", "value": 914.74052499}, {"date": "2024-07-01", "value": 931.07228625}, {"date": "2024-07-02", "value": 934.49368381}, {"date": "2024-07-03", "value": 935.41042678}, {"date": "2024-07-04", "value": 938.47203649}, {"date": "2024-07-05", "value": 945.95757842}, {"date": "2024-07-06", "value": 945.28339471}, {"date": "2024-07-07", "value": 945.0703454}, {"date": "2024-07-08", "value": 951.68635373}, {"date": "2024-07-09", "value": 955.25475708}, {"date": "2024-07-10", "value": 950.35718365}, {"date": "2024-07-11", "value": 953.38341661}, {"date": "2024-07-12", "value": 959.83108764}, {"date": "2024-07-13", "value": 952.67262763}, {"date": "2024-07-14", "value": 952.50306997}, {"date": "2024-07-15", "value": 960.67886009}, {"date": "2024-07-16", "value": 959.92714651}, {"date": "2024-07-17", "value": 962.00679974}, {"date": "2024-07-18", "value": 966.24011777}, {"date": "2024-07-19", "value": 958.29252927}, {"date": "2024-07-20", "value": 950.54330962}, {"date": "2024-07-21", "value": 950.41979787}, {"date": "2024-07-22", "value": 950.531049}, {"date": "2024-07-23", "value": 961.09489191}, {"date": "2024-07-24", "value": 962.0477129}, {"date": "2024-07-25", "value": 957.83485666}, {"date": "2024-07-26", "value": 963.57741765}, {"date": "2024-07-27", "value": 948.24203857}, {"date": "2024-07-28", "value": 948.4656145}, {"date": "2024-07-29", "value": 962.96130038}, {"date": "2024-07-30", "value": 957.2650286}, {"date": "2024-07-31", "value": 959.14068143}, {"date": "2024-08-01", "value": 963.35503882}, {"date": "2024-08-02", "value": 956.93297376}, {"date": "2024-08-03", "value": 953.92537726}, {"date": "2024-08-04", "value": 955.89457858}, {"date": "2024-08-05", "value": 970.91907526}, {"date": "2024-08-06", "value": 970.29651402}, {"date": "2024-08-07", "value": 975.1357709}, {"date": "2024-08-08", "value": 971.96053999}, {"date": "2024-08-09", "value": 966.78326825}, {"date": "2024-08-10", "value": 959.46875044}, {"date": "2024-08-11", "value": 958.98146314}, {"date": "2024-08-12", "value": 977.43422352}, {"date": "2024-08-13", "value": 978.21292163}, {"date": "2024-08-14", "value": 974.85564284}, {"date": "2024-08-15", "value": 977.18916083}, {"date": "2024-08-16", "value": 976.20673704}, {"date": "2024-08-17", "value": 977.62730213}, {"date": "2024-08-18", "value": 977.12135005}, {"date": "2024-08-19", "value": 994.01416257}, {"date": "2024-08-20", "value": 998.68284484}, {"date": "2024-08-21", "value": 1003.76702948}, {"date": "2024-08-22", "value": 1010.91414839}, {"date": "2024-08-23", "value": 1010.82481044}, {"date": "2024-08-24", "value": 1014.33330876}, {"date": "2024-08-25", "value": 1010.17154515}, {"date": "2024-08-26", "value": 1022.44494486}, {"date": "2024-08-27", "value": 1024.568178}, {"date": "2024-08-28", "value": 1026.64837695}, {"date": "2024-08-29", "value": 1027.72444974}, {"date": "2024-08-30", "value": 1021.12185967}, {"date": "2024-08-31", "value": 1010.25315239}, {"date": "2024-09-01", "value": 1009.41864865}, {"date": "2024-09-02", "value": 1018.60352389}, {"date": "2024-09-03", "value": 1022.81674142}, {"date": "2024-09-04", "value": 1018.31149594}, {"date": "2024-09-05", "value": 1036.67462235}, {"date": "2024-09-06", "value": 1032.90641794}, {"date": "2024-09-07", "value": 1021.29222635}, {"date": "2024-09-08", "value": 1020.36765074}, {"date": "2024-09-09", "value": 1034.8912383}, {"date": "2024-09-10", "value": 1032.16500006}, {"date": "2024-09-11", "value": 1034.44868392}, {"date": "2024-09-12", "value": 1033.776607}, {"date": "2024-09-13", "value": 1036.91735243}, {"date": "2024-09-14", "value": 1027.32878479}, {"date": "2024-09-15", "value": 1026.75498315}, {"date": "2024-09-16", "value": 1037.8125814}, {"date": "2024-09-17", "value": 1041.35226597}, {"date": "2024-09-18", "value": 1041.76799657}, {"date": "2024-09-19", "value": 1036.83916219}, {"date": "2024-09-20", "value": 1046.05351673}, {"date": "2024-09-21", "value": 1038.00515098}, {"date": "2024-09-22", "value": 1036.63671297}, {"date": "2024-09-23", "value": 1050.27884332}, {"date": "2024-09-24", "value": 1040.80977086}, {"date": "2024-09-25", "value": 1056.02457173}, {"date": "2024-09-26", "value": 1053.39323163}, {"date": "2024-09-27", "value": 1070.17005004}, {"date": "2024-09-28", "value": 1051.03328628}, {"date": "2024-09-29", "value": 1049.94087506}, {"date": "2024-09-30", "value": 1064.68833787}, {"date": "2024-10-01", "value": 1064.43013029}, {"date": "2024-10-02", "value": 1064.23149894}, {"date": "2024-10-03", "value": 1042.21980343}, {"date": "2024-10-04", "value": 1024.21297518}, {"date": "2024-10-05", "value": 999.83804908}, {"date": "2024-10-06", "value": 999.23216784}, {"date": "2024-10-07", "value": 1004.35052793}, {"date": "2024-10-08", "value": 1002.00060152}, {"date": "2024-10-09", "value": 1005.12811198}, {"date": "2024-10-10", "value": 1009.26195786}, {"date": "2024-10-11", "value": 1005.63815218}, {"date": "2024-10-12", "value": 995.54926241}, {"date": "2024-10-13", "value": 994.48797484}, {"date": "2024-10-14", "value": 1003.36919573}, {"date": "2024-10-15", "value": 1001.46338373}, {"date": "2024-10-16", "value": 999.7730476}, {"date": "2024-10-17", "value": 997.3175353}, {"date": "2024-10-18", "value": 994.50448221}, {"date": "2024-10-19", "value": 989.60918278}, {"date": "2024-10-20", "value": 988.00653239}, {"date": "2024-10-21", "value": 997.84980646}, {"date": "2024-10-22", "value": 993.52850201}, {"date": "2024-10-23", "value": 991.19660047}, {"date": "2024-10-24", "value": 990.1244824}, {"date": "2024-10-25", "value": 993.77595542}, {"date": "2024-10-26", "value": 982.48874152}, {"date": "2024-10-27", "value": 981.57042664}, {"date": "2024-10-28", "value": 990.94357791}, {"date": "2024-10-29", "value": 993.06815222}, {"date": "2024-10-30", "value": 993.79885101}, {"date": "2024-10-31", "value": 996.27072375}, {"date": "2024-11-01", "value": 998.93407852}, {"date": "2024-11-02", "value": 989.60622903}, {"date": "2024-11-03", "value": 986.00560423}, {"date": "2024-11-04", "value": 999.25039079}, {"date": "2024-11-05", "value": 998.42206998}, {"date": "2024-11-06", "value": 994.68005663}, {"date": "2024-11-07", "value": 983.77487939}, {"date": "2024-11-08", "value": 990.01746286}, {"date": "2024-11-09", "value": 975.03049708}, {"date": "2024-11-10", "value": 974.64362665}, {"date": "2024-11-11", "value": 984.50395921}, {"date": "2024-11-12", "value": 977.97985483}, {"date": "2024-11-13", "value": 984.47171401}, {"date": "2024-11-14", "value": 970.84548709}, {"date": "2024-11-15", "value": 968.95556186}, {"date": "2024-11-16", "value": 960.99105802}, {"date": "2024-11-17", "value": 960.26316733}, {"date": "2024-11-18", "value": 969.84604254}, {"date": "2024-11-19", "value": 972.93081071}, {"date": "2024-11-20", "value": 975.19263686}, {"date": "2024-11-21", "value": 970.56813525}, {"date": "2024-11-22", "value": 963.86415021}, {"date": "2024-11-23", "value": 949.86010311}, {"date": "2024-11-24", "value": 949.27803635}, {"date": "2024-11-25", "value": 964.61973433}, {"date": "2024-11-26", "value": 961.86537856}, {"date": "2024-11-27", "value": 964.19702153}, {"date": "2024-11-28", "value": 971.78734488}, {"date": "2024-11-29", "value": 971.70218778}, {"date": "2024-11-30", "value": 964.17286625}, {"date": "2024-12-01", "value": 963.58533805}, {"date": "2024-12-02", "value": 970.32762154}, {"date": "2024-12-03", "value": 966.49662375}, {"date": "2024-12-04", "value": 968.7660293}, {"date": "2024-12-05", "value": 969.16265952}, {"date": "2024-12-06", "value": 973.88400869}, {"date": "2024-12-07", "value": 964.28286418}, {"date": "2024-12-08", "value": 964.75314773}, {"date": "2024-12-09", "value": 973.89716946}, {"date": "2024-12-10", "value": 973.81680248}, {"date": "2024-12-11", "value": 971.4748346}, {"date": "2024-12-12", "value": 968.2010496}, {"date": "2024-12-13", "value": 965.69945459}, {"date": "2024-12-14", "value": 958.31233563}, {"date": "2024-12-15", "value": 958.27535202}, {"date": "2024-12-16", "value": 968.86684772}, {"date": "2024-12-17", "value": 970.37809384}, {"date": "2024-12-18", "value": 970.92575328}, {"date": "2024-12-19", "value": 960.91820633}, {"date": "2024-12-20", "value": 958.98189336}, {"date": "2024-12-21", "value": 957.81149962}, {"date": "2024-12-22", "value": 957.36702542}, {"date": "2024-12-23", "value": 965.58724693}, {"date": "2024-12-24", "value": 961.82962767}, {"date": "2024-12-25", "value": 958.10780397}, {"date": "2024-12-26", "value": 957.81304866}, {"date": "2024-12-27", "value": 959.33471819}, {"date": "2024-12-28", "value": 951.26717641}, {"date": "2024-12-29", "value": 951.09415618}, {"date": "2024-12-30", "value": 961.66785102}, {"date": "2024-12-31", "value": 957.3069919}, {"date": "2025-01-01", "value": 953.57786559}, {"date": "2025-01-02", "value": 954.99735265}, {"date": "2025-01-03", "value": 947.67185585}, {"date": "2025-01-04", "value": 940.90001517}, {"date": "2025-01-05", "value": 940.63968134}, {"date": "2025-01-06", "value": 949.70960986}, {"date": "2025-01-07", "value": 955.97410891}, {"date": "2025-01-08", "value": 953.68203379}, {"date": "2025-01-09", "value": 949.59394347}, {"date": "2025-01-10", "value": 949.9412329}, {"date": "2025-01-11", "value": 934.87434526}, {"date": "2025-01-12", "value": 935.35682013}, {"date": "2025-01-13", "value": 943.42989452}, {"date": "2025-01-14", "value": 943.97091266}, {"date": "2025-01-15", "value": 949.5181074}, {"date": "2025-01-16", "value": 949.26096868}, {"date": "2025-01-17", "value": 949.04745824}, {"date": "2025-01-18", "value": 938.32416799}, {"date": "2025-01-19", "value": 936.76483217}, {"date": "2025-01-20", "value": 947.75350873}, {"date": "2025-01-21", "value": 955.56423637}, {"date": "2025-01-22", "value": 959.25095005}, {"date": "2025-01-23", "value": 958.92031348}, {"date": "2025-01-24", "value": 959.12699735}, {"date": "2025-01-25", "value": 958.72558215}, {"date": "2025-01-26", "value": 957.89047066}, {"date": "2025-01-27", "value": 963.94978764}, {"date": "2025-01-28", "value": 962.61472687}, {"date": "2025-01-29", "value": 960.93805936}, {"date": "2025-01-30", "value": 960.0337956}, {"date": "2025-01-31", "value": 957.18568321}, {"date": "2025-02-01", "value": 946.02173385}, {"date": "2025-02-02", "value": 945.18745465}, {"date": "2025-02-03", "value": 943.4678483}, {"date": "2025-02-04", "value": 949.78167124}, {"date": "2025-02-05", "value": 955.76758817}, {"date": "2025-02-06", "value": 958.26397796}, {"date": "2025-02-07", "value": 954.73983055}, {"date": "2025-02-08", "value": 942.34680451}, {"date": "2025-02-09", "value": 942.21761125}, {"date": "2025-02-10", "value": 949.19300746}, {"date": "2025-02-11", "value": 947.37376756}, {"date": "2025-02-12", "value": 953.32646597}, {"date": "2025-02-13", "value": 955.88250293}, {"date": "2025-02-14", "value": 962.57348519}, {"date": "2025-02-15", "value": 958.00523456}, {"date": "2025-02-16", "value": 957.33979274}, {"date": "2025-02-17", "value": 967.51532303}, {"date": "2025-02-18", "value": 962.30213154}, {"date": "2025-02-19", "value": 961.41701302}, {"date": "2025-02-20", "value": 959.33156678}, {"date": "2025-02-21", "value": 964.98614278}, {"date": "2025-02-22", "value": 954.48608658}, {"date": "2025-02-23", "value": 954.32487549}, {"date": "2025-02-24", "value": 968.59594785}, {"date": "2025-02-25", "value": 962.97438933}, {"date": "2025-02-26", "value": 962.983839}, {"date": "2025-02-27", "value": 964.45357159}, {"date": "2025-02-28", "value": 956.25745878}, {"date": "2025-03-01", "value": 947.35796108}, {"date": "2025-03-02", "value": 946.72930897}, {"date": "2025-03-03", "value": 959.70986833}, {"date": "2025-03-04", "value": 965.63950715}, {"date": "2025-03-05", "value": 976.47771347}, {"date": "2025-03-06", "value": 994.22895335}, {"date": "2025-03-07", "value": 986.76924433}, {"date": "2025-03-08", "value": 988.77394244}, {"date": "2025-03-09", "value": 991.005543}, {"date": "2025-03-10", "value": 999.08886245}, {"date": "2025-03-11", "value": 998.80861902}, {"date": "2025-03-12", "value": 1003.19640495}, {"date": "2025-03-13", "value": 1001.54933362}, {"date": "2025-03-14", "value": 997.57892111}, {"date": "2025-03-15", "value": 993.34380966}, {"date": "2025-03-16", "value": 1000.702489}, {"date": "2025-03-17", "value": 996.51430892}, {"date": "2025-03-18", "value": 1004.17695673}, {"date": "2025-03-19", "value": 1005.80345502}, {"date": "2025-03-20", "value": 1002.85755866}, {"date": "2025-03-21", "value": 994.23703039}, {"date": "2025-03-22", "value": 987.9774363}, {"date": "2025-03-23", "value": 994.728411}, {"date": "2025-03-24", "value": 997.23322787}, {"date": "2025-03-25", "value": 993.85457017}, {"date": "2025-03-26", "value": 992.80452751}, {"date": "2025-03-27", "value": 990.46624083}, {"date": "2025-03-28", "value": 992.9510397}, {"date": "2025-03-29", "value": 991.53546295}, {"date": "2025-03-30", "value": 992.96665751}, {"date": "2025-03-31", "value": 992.025592}, {"date": "2025-04-01", "value": 994.38974698}, {"date": "2025-04-02", "value": 992.76179467}, {"date": "2025-04-03", "value": 1004.13626269}, {"date": "2025-04-04", "value": 1018.30034289}, {"date": "2025-04-05", "value": 1006.76652924}, {"date": "2025-04-06", "value": 1006.66987594}, {"date": "2025-04-07", "value": 1010.13558659}, {"date": "2025-04-08", "value": 1008.43538325}, {"date": "2025-04-09", "value": 1015.65282561}, {"date": "2025-04-10", "value": 1009.54799948}, {"date": "2025-04-11", "value": 1039.1865418}, {"date": "2025-04-12", "value": 1036.01230911}, {"date": "2025-04-13", "value": 1035.75437123}, {"date": "2025-04-14", "value": 1048.93623262}, {"date": "2025-04-15", "value": 1042.16814413}, {"date": "2025-04-16", "value": 1040.66439269}, {"date": "2025-04-17", "value": 1044.2155782}, {"date": "2025-04-18", "value": 1044.60742796}, {"date": "2025-04-19", "value": 1046.39962647}, {"date": "2025-04-20", "value": 1046.58342811}, {"date": "2025-04-21", "value": 1054.38883097}, {"date": "2025-04-22", "value": 1055.23751425}, {"date": "2025-04-23", "value": 1050.55103041}, {"date": "2025-04-24", "value": 1044.14345635}, {"date": "2025-04-25", "value": 1043.80437601}, {"date": "2025-04-26", "value": 1039.65069372}, {"date": "2025-04-27", "value": 1038.3721119}, {"date": "2025-04-28", "value": 1043.10082766}, {"date": "2025-04-29", "value": 1045.38802249}, {"date": "2025-04-30", "value": 1046.80832765}, {"date": "2025-05-01", "value": 1038.74254774}, {"date": "2025-05-02", "value": 1038.92780184}, {"date": "2025-05-03", "value": 1038.51106362}, {"date": "2025-05-04", "value": 1038.82047986}, {"date": "2025-05-05", "value": 1044.59610825}, {"date": "2025-05-06", "value": 1038.78390917}, {"date": "2025-05-07", "value": 1043.69585065}, {"date": "2025-05-08", "value": 1042.18288915}, {"date": "2025-05-09", "value": 1031.10802721}, {"date": "2025-05-10", "value": 1027.06814572}, {"date": "2025-05-11", "value": 1026.200552}, {"date": "2025-05-12", "value": 1031.79929427}, {"date": "2025-05-13", "value": 1024.19942176}, {"date": "2025-05-14", "value": 1029.83141484}, {"date": "2025-05-15", "value": 1027.04466249}, {"date": "2025-05-16", "value": 1032.74065898}, {"date": "2025-05-17", "value": 1019.68385372}, {"date": "2025-05-18", "value": 1018.06039767}, {"date": "2025-05-19", "value": 1029.72322868}, {"date": "2025-05-20", "value": 1036.00734424}, {"date": "2025-05-21", "value": 1042.08503625}, {"date": "2025-05-22", "value": 1043.50954005}, {"date": "2025-05-23", "value": 1035.70026732}, {"date": "2025-05-24", "value": 1038.33971698}, {"date": "2025-05-25", "value": 1036.78999694}, {"date": "2025-05-26", "value": 1051.17054669}, {"date": "2025-05-27", "value": 1045.5602625}, {"date": "2025-05-28", "value": 1036.69565831}, {"date": "2025-05-29", "value": 1033.62415182}, {"date": "2025-05-30", "value": 1044.14461433}, {"date": "2025-05-31", "value": 1034.99122103}, {"date": "2025-06-01", "value": 1034.82447652}, {"date": "2025-06-02", "value": 1040.91714168}, {"date": "2025-06-03", "value": 1051.78060233}, {"date": "2025-06-04", "value": 1042.22494269}, {"date": "2025-06-05", "value": 1050.96164465}, {"date": "2025-06-06", "value": 1053.25765512}, {"date": "2025-06-07", "value": 1039.37996303}, {"date": "2025-06-08", "value": 1038.78574932}, {"date": "2025-06-09", "value": 1051.13511965}, {"date": "2025-06-10", "value": 1045.35806177}, {"date": "2025-06-11", "value": 1047.13843199}, {"date": "2025-06-12", "value": 1059.74477562}, {"date": "2025-06-13", "value": 1062.88529567}, {"date": "2025-06-14", "value": 1053.88621622}, {"date": "2025-06-15", "value": 1053.45851261}, {"date": "2025-06-16", "value": 1059.11444122}, {"date": "2025-06-17", "value": 1063.40085451}, {"date": "2025-06-18", "value": 1058.25339318}, {"date": "2025-06-19", "value": 1054.45091861}, {"date": "2025-06-20", "value": 1059.04162168}, {"date": "2025-06-21", "value": 1050.62207578}, {"date": "2025-06-22", "value": 1051.04650141}, {"date": "2025-06-23", "value": 1057.16665249}, {"date": "2025-06-24", "value": 1062.66556702}, {"date": "2025-06-25", "value": 1071.21150603}, {"date": "2025-06-26", "value": 1075.68705519}, {"date": "2025-06-27", "value": 1076.67820642}, {"date": "2025-06-28", "value": 1068.25753865}, {"date": "2025-06-29", "value": 1068.78319446}, {"date": "2025-06-30", "value": 1079.753982}, {"date": "2025-07-01", "value": 1081.58846375}, {"date": "2025-07-02", "value": 1086.74082169}, {"date": "2025-07-03", "value": 1086.39888028}, {"date": "2025-07-04", "value": 1080.88135031}, {"date": "2025-07-05", "value": 1073.58525806}, {"date": "2025-07-06", "value": 1073.89609362}, {"date": "2025-07-07", "value": 1085.45063788}, {"date": "2025-07-08", "value": 1076.40619422}, {"date": "2025-07-09", "value": 1079.18150795}, {"date": "2025-07-10", "value": 1077.42874686}, {"date": "2025-07-11", "value": 1071.42241204}, {"date": "2025-07-12", "value": 1066.59814515}, {"date": "2025-07-13", "value": 1066.30241316}, {"date": "2025-07-14", "value": 1072.7071808}, {"date": "2025-07-15", "value": 1069.89106707}, {"date": "2025-07-16", "value": 1065.43182085}, {"date": "2025-07-17", "value": 1067.83585114}, {"date": "2025-07-18", "value": 1067.09947352}, {"date": "2025-07-19", "value": 1060.81744115}, {"date": "2025-07-20", "value": 1060.20388458}, {"date": "2025-07-21", "value": 1072.56948799}, {"date": "2025-07-22", "value": 1070.89914255}, {"date": "2025-07-23", "value": 1076.09647021}, {"date": "2025-07-24", "value": 1076.31978486}, {"date": "2025-07-25", "value": 1079.43447162}, {"date": "2025-07-26", "value": 1071.50764201}, {"date": "2025-07-27", "value": 1071.19956848}, {"date": "2025-07-28", "value": 1084.33759444}, {"date": "2025-07-29", "value": 1067.5189024}, {"date": "2025-07-30", "value": 1061.75168602}, {"date": "2025-07-31", "value": 1048.72539566}, {"date": "2025-08-01", "value": 1046.9159184}, {"date": "2025-08-02", "value": 1056.68318107}, {"date": "2025-08-03", "value": 1057.08511063}, {"date": "2025-08-04", "value": 1063.35201956}, {"date": "2025-08-05", "value": 1058.67593964}, {"date": "2025-08-06", "value": 1060.89090253}, {"date": "2025-08-07", "value": 1070.27121142}, {"date": "2025-08-08", "value": 1068.15090969}, {"date": "2025-08-09", "value": 1061.06995423}, {"date": "2025-08-10", "value": 1060.30586272}, {"date": "2025-08-11", "value": 1071.48103125}, {"date": "2025-08-12", "value": 1065.31952869}, {"date": "2025-08-13", "value": 1070.36610548}, {"date": "2025-08-14", "value": 1073.07548909}, {"date": "2025-08-15", "value": 1066.95121272}, {"date": "2025-08-16", "value": 1067.27772186}, {"date": "2025-08-17", "value": 1067.40175328}, {"date": "2025-08-18", "value": 1075.10342135}, {"date": "2025-08-19", "value": 1069.23820514}, {"date": "2025-08-20", "value": 1067.19156492}, {"date": "2025-08-21", "value": 1067.51537421}, {"date": "2025-08-22", "value": 1065.21398151}, {"date": "2025-08-23", "value": 1071.41722386}, {"date": "2025-08-24", "value": 1070.5959186}, {"date": "2025-08-25", "value": 1074.53320143}, {"date": "2025-08-26", "value": 1068.4928793}, {"date": "2025-08-27", "value": 1067.47680155}, {"date": "2025-08-28", "value": 1068.19738227}, {"date": "2025-08-29", "value": 1066.51850174}, {"date": "2025-08-30", "value": 1069.94192191}, {"date": "2025-08-31", "value": 1066.61348547}, {"date": "2025-09-01", "value": 1074.88623151}, {"date": "2025-09-02", "value": 1078.19748921}, {"date": "2025-09-03", "value": 1067.70309447}, {"date": "2025-09-04", "value": 1075.43819703}, {"date": "2025-09-05", "value": 1074.87727791}, {"date": "2025-09-06", "value": 1072.13249796}, {"date": "2025-09-07", "value": 1070.43328047}, {"date": "2025-09-08", "value": 1074.72641652}, {"date": "2025-09-09", "value": 1085.06548608}, {"date": "2025-09-10", "value": 1074.9999961}, {"date": "2025-09-11", "value": 1073.49739794}, {"date": "2025-09-12", "value": 1076.44284183}, {"date": "2025-09-13", "value": 1070.41758098}, {"date": "2025-09-14", "value": 1070.80847663}, {"date": "2025-09-15", "value": 1077.51953797}, {"date": "2025-09-16", "value": 1080.07960006}, {"date": "2025-09-17", "value": 1088.0736897}, {"date": "2025-09-18", "value": 1081.14510663}, {"date": "2025-09-19", "value": 1078.02632435}, {"date": "2025-09-20", "value": 1072.94044377}, {"date": "2025-09-21", "value": 1072.01337904}, {"date": "2025-09-22", "value": 1082.59651471}, {"date": "2025-09-23", "value": 1084.70466784}, {"date": "2025-09-24", "value": 1083.11283634}, {"date": "2025-09-25", "value": 1083.04365646}, {"date": "2025-09-26", "value": 1075.63364261}, {"date": "2025-09-27", "value": 1067.11572404}, {"date": "2025-09-28", "value": 1067.14787662}, {"date": "2025-09-29", "value": 1076.82123343}, {"date": "2025-09-30", "value": 1075.88968841}, {"date": "2025-10-01", "value": 1077.39955644}, {"date": "2025-10-02", "value": 1077.21294725}, {"date": "2025-10-03", "value": 1075.66449331}, {"date": "2025-10-04", "value": 1074.83217982}, {"date": "2025-10-05", "value": 1072.71775728}, {"date": "2025-10-06", "value": 1077.03778991}, {"date": "2025-10-07", "value": 1073.51411497}, {"date": "2025-10-08", "value": 1067.92793734}, {"date": "2025-10-09", "value": 1068.17134908}, {"date": "2025-10-10", "value": 1061.82495049}, {"date": "2025-10-11", "value": 1060.46131365}, {"date": "2025-10-12", "value": 1060.30796331}, {"date": "2025-10-13", "value": 1067.49547506}, {"date": "2025-10-14", "value": 1059.23166151}, {"date": "2025-10-15", "value": 1066.54779997}, {"date": "2025-10-16", "value": 1070.4819424}, {"date": "2025-10-17", "value": 1073.03887329}, {"date": "2025-10-18", "value": 1066.4872311}, {"date": "2025-10-19", "value": 1064.26369493}, {"date": "2025-10-20", "value": 1069.25913785}, {"date": "2025-10-21", "value": 1066.74666671}, {"date": "2025-10-22", "value": 1063.89032205}, {"date": "2025-10-23", "value": 1064.89816511}, {"date": "2025-10-24", "value": 1065.48999856}, {"date": "2025-10-25", "value": 1061.85460505}, {"date": "2025-10-26", "value": 1060.75608361}, {"date": "2025-10-27", "value": 1069.05178221}, {"date": "2025-10-28", "value": 1069.84032671}, {"date": "2025-10-29", "value": 1067.92224507}, {"date": "2025-10-30", "value": 1071.51858565}, {"date": "2025-10-31", "value": 1061.99736304}, {"date": "2025-11-01", "value": 1055.14475629}, {"date": "2025-11-02", "value": 1057.29606757}, {"date": "2025-11-03", "value": 1058.92230691}, {"date": "2025-11-04", "value": 1054.56414997}, {"date": "2025-11-05", "value": 1053.94326885}, {"date": "2025-11-06", "value": 1055.28464022}, {"date": "2025-11-07", "value": 1058.85172202}, {"date": "2025-11-08", "value": 1058.29148929}, {"date": "2025-11-09", "value": 1056.27144906}, {"date": "2025-11-10", "value": 1057.60665703}, {"date": "2025-11-11", "value": 1054.56177365}, {"date": "2025-11-12", "value": 1056.19774214}, {"date": "2025-11-13", "value": 1061.81778922}, {"date": "2025-11-14", "value": 1069.90860713}, {"date": "2025-11-15", "value": 1064.88094825}, {"date": "2025-11-16", "value": 1062.04942016}, {"date": "2025-11-17", "value": 1069.33528647}, {"date": "2025-11-18", "value": 1062.12457222}, {"date": "2025-11-19", "value": 1062.68278374}, {"date": "2025-11-20", "value": 1060.98408261}, {"date": "2025-11-21", "value": 1061.6307843}, {"date": "2025-11-22", "value": 1051.22881081}, {"date": "2025-11-23", "value": 1050.65653711}, {"date": "2025-11-24", "value": 1060.54976874}, {"date": "2025-11-25", "value": 1052.72460456}, {"date": "2025-11-26", "value": 1056.80777393}, {"date": "2025-11-27", "value": 1069.16718984}, {"date": "2025-11-28", "value": 1059.75571492}, {"date": "2025-11-29", "value": 1062.60417848}, {"date": "2025-11-30", "value": 1060.82766924}, {"date": "2025-12-01", "value": 1060.13739844}, {"date": "2025-12-02", "value": 1069.00008679}, {"date": "2025-12-03", "value": 1071.68178717}, {"date": "2025-12-04", "value": 1073.34406682}, {"date": "2025-12-05", "value": 1071.07735176}, {"date": "2025-12-06", "value": 1069.03356978}, {"date": "2025-12-07", "value": 1065.50222718}, {"date": "2025-12-08", "value": 1073.99535249}, {"date": "2025-12-09", "value": 1066.39947391}, {"date": "2025-12-11", "value": 1077.212276}, {"date": "2025-12-12", "value": 1080.66324341}, {"date": "2025-12-13", "value": 1074.96469595}, {"date": "2025-12-14", "value": 1072.99120448}, {"date": "2025-12-15", "value": 1073.1553974}, {"date": "2025-12-16", "value": 1078.87861878}, {"date": "2025-12-17", "value": 1078.12089591}, {"date": "2025-12-18", "value": 1080.55693413}, {"date": "2025-12-19", "value": 1076.67023149}, {"date": "2025-12-20", "value": 1072.75669995}, {"date": "2025-12-21", "value": 1070.17370848}, {"date": "2025-12-22", "value": 1076.8496344}, {"date": "2025-12-23", "value": 1084.27445036}, {"date": "2025-12-24", "value": 1083.9065501}, {"date": "2025-12-25", "value": 1080.30026062}, {"date": "2025-12-26", "value": 1079.31659373}, {"date": "2025-12-27", "value": 1082.04428531}, {"date": "2025-12-28", "value": 1081.95060249}, {"date": "2025-12-29", "value": 1077.11967274}, {"date": "2025-12-30", "value": 1085.74776848}, {"date": "2025-12-31", "value": 1076.00532637}, {"date": "2026-01-01", "value": 1075.32208593}, {"date": "2026-01-02", "value": 1083.61579716}, {"date": "2026-01-03", "value": 1078.89388087}, {"date": "2026-01-04", "value": 1078.97552976}, {"date": "2026-01-05", "value": 1079.39061536}, {"date": "2026-01-06", "value": 1075.89724568}, {"date": "2026-01-07", "value": 1073.82471858}, {"date": "2026-01-08", "value": 1071.69704518}, {"date": "2026-01-09", "value": 1069.33689548}, {"date": "2026-01-10", "value": 1066.27220011}, {"date": "2026-01-11", "value": 1062.58475961}, {"date": "2026-01-12", "value": 1063.32629795}, {"date": "2026-01-13", "value": 1069.55209184}, {"date": "2026-01-14", "value": 1066.73082014}, {"date": "2026-01-15", "value": 1067.76736776}, {"date": "2026-01-16", "value": 1065.82071951}, {"date": "2026-01-17", "value": 1059.38759518}, {"date": "2026-01-18", "value": 1059.17667626}, {"date": "2026-01-19", "value": 1065.9781702}, {"date": "2026-01-20", "value": 1065.58639964}, {"date": "2026-01-21", "value": 1075.64931209}, {"date": "2026-01-22", "value": 1072.7886546}, {"date": "2026-01-23", "value": 1077.14506581}, {"date": "2026-01-24", "value": 1080.12501008}, {"date": "2026-01-25", "value": 1079.29310563}, {"date": "2026-01-26", "value": 1090.96160609}, {"date": "2026-01-27", "value": 1089.36632858}, {"date": "2026-01-28", "value": 1098.78568528}, {"date": "2026-01-29", "value": 1098.75740911}, {"date": "2026-01-30", "value": 1090.07842932}, {"date": "2026-01-31", "value": 1081.84540343}, {"date": "2026-02-01", "value": 1081.41576109}, {"date": "2026-02-02", "value": 1089.45421486}, {"date": "2026-02-03", "value": 1083.99281622}, {"date": "2026-02-04", "value": 1082.41287765}, {"date": "2026-02-05", "value": 1082.77319398}, {"date": "2026-02-06", "value": 1080.71784934}, {"date": "2026-02-07", "value": 1081.49285358}, {"date": "2026-02-08", "value": 1080.79426372}, {"date": "2026-02-09", "value": 1078.25449672}, {"date": "2026-02-10", "value": 1093.19793309}, {"date": "2026-02-11", "value": 1092.84287897}, {"date": "2026-02-12", "value": 1089.273899}, {"date": "2026-02-13", "value": 1089.65222191}, {"date": "2026-02-14", "value": 1086.71278276}, {"date": "2026-02-15", "value": 1085.21107226}, {"date": "2026-02-16", "value": 1088.9504356}, {"date": "2026-02-17", "value": 1084.52209168}, {"date": "2026-02-18", "value": 1086.29785569}, {"date": "2026-02-19", "value": 1082.5902703}, {"date": "2026-02-20", "value": 1077.56550138}, {"date": "2026-02-21", "value": 1081.61254666}, {"date": "2026-02-22", "value": 1077.80314078}, {"date": "2026-02-23", "value": 1086.8721963}, {"date": "2026-02-24", "value": 1078.24390912}, {"date": "2026-02-25", "value": 1081.10623626}, {"date": "2026-02-26", "value": 1083.86011095}, {"date": "2026-02-27", "value": 1082.8260264}, {"date": "2026-02-28", "value": 1092.28434398}, {"date": "2026-03-01", "value": 1095.73538419}, {"date": "2026-03-02", "value": 1080.56335911}, {"date": "2026-03-03", "value": 1072.49480551}, {"date": "2026-03-04", "value": 1064.6094499}, {"date": "2026-03-05", "value": 1063.04833653}, {"date": "2026-03-06", "value": 1063.70494542}, {"date": "2026-03-07", "value": 1067.15881357}, {"date": "2026-03-08", "value": 1079.83252006}, {"date": "2026-03-09", "value": 1059.13737812}, {"date": "2026-03-10", "value": 1067.0099304}, {"date": "2026-03-11", "value": 1066.45222143}, {"date": "2026-03-12", "value": 1058.68082891}, {"date": "2026-03-13", "value": 1057.11541406}, {"date": "2026-03-14", "value": 1049.16238338}, {"date": "2026-03-15", "value": 1062.1539545}, {"date": "2026-03-16", "value": 1051.88255082}, {"date": "2026-03-17", "value": 1055.15946875}, {"date": "2026-03-18", "value": 1058.90142532}, {"date": "2026-03-19", "value": 1054.5554142}, {"date": "2026-03-20", "value": 1061.12298584}, {"date": "2026-03-21", "value": 1063.93355563}, {"date": "2026-03-22", "value": 1072.43249095}, {"date": "2026-03-23", "value": 1060.97026575}, {"date": "2026-03-24", "value": 1063.86442227}, {"date": "2026-03-25", "value": 1063.62517671}, {"date": "2026-03-26", "value": 1059.80164132}, {"date": "2026-03-27", "value": 1059.12185426}, {"date": "2026-03-28", "value": 1058.764604}, {"date": "2026-03-29", "value": 1075.13130495}, {"date": "2026-03-30", "value": 1058.17130734}, {"date": "2026-03-31", "value": 1053.44725721}, {"date": "2026-04-01", "value": 1061.78928928}, {"date": "2026-04-02", "value": 1059.47069776}, {"date": "2026-04-03", "value": 1058.50395637}, {"date": "2026-04-04", "value": 1054.24124768}, {"date": "2026-04-05", "value": 1066.15240711}, {"date": "2026-04-06", "value": 1058.5048868}, {"date": "2026-04-07", "value": 1058.4371894}, {"date": "2026-04-08", "value": 1071.06801269}, {"date": "2026-04-09", "value": 1069.363435}, {"date": "2026-04-10", "value": 1072.075992}, {"date": "2026-04-11", "value": 1075.402786}, {"date": "2026-04-12", "value": 1075.402786}, {"date": "2026-04-13", "value": 1071.764278}, {"date": "2026-04-14", "value": 1078.567219}, {"date": "2026-04-15", "value": 1080.323262}, {"date": "2026-04-16", "value": 1084.67023}, {"date": "2026-04-17", "value": 1079.864703}, {"date": "2026-04-18", "value": 1080.758104}, {"date": "2026-04-19", "value": 1080.758104}, {"date": "2026-04-20", "value": 1079.232536}, {"date": "2026-04-21", "value": 1081.310249}, {"date": "2026-04-22", "value": 1078.091991}, {"date": "2026-04-23", "value": 1073.92267}, {"date": "2026-04-24", "value": 1071.828772}, {"date": "2026-04-25", "value": 1076.151323}, {"date": "2026-04-26", "value": 1076.151323}, {"date": "2026-04-27", "value": 1076.450374}, {"date": "2026-04-28", "value": 1075.369276}, {"date": "2026-04-29", "value": 1074.901968}, {"date": "2026-04-30", "value": 1071.176222}, {"date": "2026-05-01", "value": 1077.211546}, {"date": "2026-05-02", "value": 1076.390828}, {"date": "2026-05-03", "value": 1076.390828}, {"date": "2026-05-04", "value": 1076.440901}, {"date": "2026-05-05", "value": 1072.90684}, {"date": "2026-05-06", "value": 1075.962244}, {"date": "2026-05-07", "value": 1079.243631}, {"date": "2026-05-08", "value": 1076.592147}, {"date": "2026-05-09", "value": 1082.496254}, {"date": "2026-05-10", "value": 1082.496254}, {"date": "2026-05-11", "value": 1079.289169}, {"date": "2026-05-12", "value": 1077.55743206}, {"date": "2026-05-13", "value": 1076.32509687}, {"date": "2026-05-14", "value": 1076.50762968}, {"date": "2026-05-15", "value": 1069.643818}, {"date": "2026-05-16", "value": 1070.12121221}, {"date": "2026-05-17", "value": 1078.66747731}, {"date": "2026-05-18", "value": 1066.685052}, {"date": "2026-05-19", "value": 1069.33482667}, {"date": "2026-05-20", "value": 1064.25672636}, {"date": "2026-05-21", "value": 1067.94940925}, {"date": "2026-05-22", "value": 1066.82215823}, {"date": "2026-05-23", "value": 1063.91608828}, {"date": "2026-05-24", "value": 1064.01946884}, {"date": "2026-05-25", "value": 1070.26903007}, {"date": "2026-05-26", "value": 1069.09815683}, {"date": "2026-05-27", "value": 1069.50085059}, {"date": "2026-05-28", "value": 1064.34232949}, {"date": "2026-05-29", "value": 1066.42929905}, {"date": "2026-05-30", "value": 1082.58548865}, {"date": "2026-05-31", "value": 1082.65149819}, {"date": "2026-06-01", "value": 1069.31241865}, {"date": "2026-06-02", "value": 1068.75729836}, {"date": "2026-06-03", "value": 1067.6755048}, {"date": "2026-06-04", "value": 1066.66250392}, {"date": "2026-06-05", "value": 1066.87953626}, {"date": "2026-06-06", "value": 1058.33489736}, {"date": "2026-06-07", "value": 1076.61921909}, {"date": "2026-06-08", "value": 1059.66463035}, {"date": "2026-06-09", "value": 1059.28168024}, {"date": "2026-06-10", "value": 1060.85861063}, {"date": "2026-06-11", "value": 1058.57277552}, {"date": "2026-06-12", "value": 1062.81857896}, {"date": "2026-06-13", "value": 1071.9855644}, {"date": "2026-06-14", "value": 1071.13904254}, {"date": "2026-06-15", "value": 1066.91117459}, {"date": "2026-06-16", "value": 1060.81673191}, {"date": "2026-06-17", "value": 1066.715288}, {"date": "2026-06-18", "value": 1055.82002919}, {"date": "2026-06-19", "value": 1049.70637314}, {"date": "2026-06-20", "value": 1072.6588775}, {"date": "2026-06-21", "value": 1073.27076548}, {"date": "2026-06-22", "value": 1051.55384592}, {"date": "2026-06-23", "value": 1048.83512231}, {"date": "2026-06-24", "value": 1040.36575387}, {"date": "2026-06-25", "value": 1043.96872608}, {"date": "2026-06-26", "value": 1043.25636508}, {"date": "2026-06-27", "value": 1066.72189216}, {"date": "2026-06-28", "value": 1063.91339563}, {"date": "2026-06-29", "value": 1045.90820237}, {"date": "2026-06-30", "value": 1046.34214051}, {"date": "2026-07-01", "value": 1045.12609366}, {"date": "2026-07-02", "value": 1043.634917}, {"date": "2026-07-03", "value": 1049.03395897}, {"date": "2026-07-04", "value": 1060.4764071}, {"date": "2026-07-05", "value": 1057.62497234}, {"date": "2026-07-06", "value": 1049.96893848}, {"date": "2026-07-07", "value": 1049.34058681}, {"date": "2026-07-08", "value": 1048.29410739}, {"date": "2026-07-09", "value": 1048.57451055}, {"date": "2026-07-10", "value": 1050.76265931}, {"date": "2026-07-11", "value": 1072.41851113}, {"date": "2026-07-12", "value": 1066.89694676}, {"date": "2026-07-13", "value": 1047.89891073}, {"date": "2026-07-14", "value": 1045.46387486}, {"date": "2026-07-15", "value": 1050.13782976}, {"date": "2026-07-16", "value": 1052.23147313}, {"date": "2026-07-17", "value": 1050.3812947}, {"date": "2026-07-18", "value": 1070.05975324}, {"date": "2026-07-19", "value": 1070.05511063}, {"date": "2026-07-20", "value": 1050.69481435}, {"date": "2026-07-21", "value": 1045.83787271}, {"date": "2026-07-22", "value": 1045.86334017}, {"date": "2026-07-23", "value": 1049.60634133}, {"date": "2026-07-24", "value": 1041.60803309}, {"date": "2026-07-25", "value": 1038.82844491}, {"date": "2026-07-26", "value": 1053.1919296}, {"date": "2026-07-27", "value": 1048.24957212}, {"date": "2026-07-28", "value": 1044.65223165}, {"date": "2026-07-29", "value": 1044.83000185}, {"date": "2026-07-30", "value": 1051.44188108}, {"date": "2026-07-31", "value": 1056.07390756}, {"date": "2026-08-01", "value": 1056.02415771}, {"date": "2026-08-02", "value": 1055.70160104}, {"date": "2026-08-03", "value": 1059.81764296}, {"date": "2026-08-04", "value": 1055.6622323}, {"date": "2026-08-05", "value": 1059.75400339}, {"date": "2026-08-06", "value": 1060.9173489}, {"date": "2026-08-07", "value": 1056.22343959}, {"date": "2026-08-08", "value": 1060.88217733}, {"date": "2026-08-09", "value": 1059.83169926}, {"date": "2026-08-10", "value": 1060.87095587}, {"date": "2026-08-11", "value": 1057.55158648}, {"date": "2026-08-12", "value": 1059.59619327}, {"date": "2026-08-13", "value": 1057.63562635}, {"date": "2026-08-14", "value": 1057.4612425}, {"date": "2026-08-15", "value": 1060.01754811}, {"date": "2026-08-16", "value": 1059.90321815}, {"date": "2026-08-17", "value": 1064.61101219}, {"date": "2026-08-18", "value": 1063.26819765}, {"date": "2026-08-20", "value": 1072.80004757}, {"date": "2026-08-21", "value": 1073.124442}, {"date": "2026-08-22", "value": 1072.52800778}, {"date": "2026-08-23", "value": 1073.14527102}, {"date": "2026-08-24", "value": 1073.69122514}, {"date": "2026-08-25", "value": 1071.01015011}, {"date": "2026-08-26", "value": 1073.8338165}, {"date": "2026-08-27", "value": 1066.95477623}, {"date": "2026-08-28", "value": 1067.70519142}, {"date": "2026-08-29", "value": 1062.09383823}, {"date": "2026-08-30", "value": 1061.30919967}, {"date": "2026-08-31", "value": 1065.95542402}, {"date": "2026-09-01", "value": 1065.86742588}, {"date": "2026-09-02", "value": 1062.52448516}, {"date": "2026-09-03", "value": 1064.13108718}, {"date": "2026-09-04", "value": 1066.77104902}, {"date": "2026-09-05", "value": 1066.59442424}, {"date": "2026-09-06", "value": 1066.9288342}, {"date": "2026-09-07", "value": 1067.6792228}, {"date": "2026-09-08", "value": 1064.96189292}, {"date": "2026-09-09", "value": 1068.1892431}, {"date": "2026-09-10", "value": 1068.94371893}, {"date": "2026-09-11", "value": 1065.33796567}, {"date": "2026-09-12", "value": 1065.41430654}, {"date": "2026-09-13", "value": 1078.96078529}, {"date": "2026-09-14", "value": 1061.34485022}, {"date": "2026-09-15", "value": 1057.75685177}, {"date": "2026-09-16", "value": 1060.66639195}, {"date": "2026-09-17", "value": 1051.47471806}, {"date": "2026-09-18", "value": 1054.927396}, {"date": "2026-09-19", "value": 1052.40603644}, {"date": "2026-09-20", "value": 1052.39026364}, {"date": "2026-09-21", "value": 1055.48163639}]}