{"base": "EUR", "currency": "AOA", "name": "Angolan Kwanza", "range": "5y", "rates": [{"date": "2021-09-21", "value": 716.84134926}, {"date": "2021-09-22", "value": 716.84134926}, {"date": "2021-09-23", "value": 716.84134926}, {"date": "2021-09-24", "value": 704.39659881}, {"date": "2021-09-25", "value": 704.39659881}, {"date": "2021-09-26", "value": 698.83616136}, {"date": "2021-09-27", "value": 698.83616136}, {"date": "2021-09-28", "value": 694.86242257}, {"date": "2021-09-29", "value": 694.86242257}, {"date": "2021-09-30", "value": 694.86242257}, {"date": "2021-10-01", "value": 694.86242257}, {"date": "2021-10-02", "value": 694.86242257}, {"date": "2021-10-03", "value": 694.86242257}, {"date": "2021-10-04", "value": 690.95800018}, {"date": "2021-10-05", "value": 690.95800018}, {"date": "2021-10-06", "value": 690.34223029}, {"date": "2021-10-07", "value": 690.34223029}, {"date": "2021-10-08", "value": 691.88623426}, {"date": "2021-10-09", "value": 690.34223029}, {"date": "2021-10-10", "value": 690.34223029}, {"date": "2021-10-11", "value": 690.34223029}, {"date": "2021-10-12", "value": 691.88623426}, {"date": "2021-10-13", "value": 691.88623426}, {"date": "2021-10-14", "value": 692.26775462}, {"date": "2021-10-15", "value": 692.26775462}, {"date": "2021-10-16", "value": 692.26775462}, {"date": "2021-10-17", "value": 692.26775462}, {"date": "2021-10-18", "value": 693.96281564}, {"date": "2021-10-19", "value": 692.31318509}, {"date": "2021-10-20", "value": 692.31318509}, {"date": "2021-10-21", "value": 692.33964365}, {"date": "2021-10-22", "value": 692.22636412}, {"date": "2021-10-23", "value": 695.94447677}, {"date": "2021-10-24", "value": 693.49756805}, {"date": "2021-10-25", "value": 695.94447677}, {"date": "2021-10-26", "value": 695.94447677}, {"date": "2021-10-27", "value": 692.22636412}, {"date": "2021-10-28", "value": 692.22636412}, {"date": "2021-10-29", "value": 698.57847764}, {"date": "2021-10-30", "value": 689.9511682}, {"date": "2021-10-31", "value": 692.97800694}, {"date": "2021-11-01", "value": 689.9511682}, {"date": "2021-11-02", "value": 689.9511682}, {"date": "2021-11-03", "value": 689.9511682}, {"date": "2021-11-04", "value": 691.70039019}, {"date": "2021-11-05", "value": 689.9511682}, {"date": "2021-11-06", "value": 691.70039019}, {"date": "2021-11-07", "value": 691.7194383}, {"date": "2021-11-08", "value": 691.7194383}, {"date": "2021-11-09", "value": 691.7194383}, {"date": "2021-11-10", "value": 691.7194383}, {"date": "2021-11-11", "value": 685.6664676}, {"date": "2021-11-12", "value": 685.6664676}, {"date": "2021-11-13", "value": 683.4180432}, {"date": "2021-11-14", "value": 683.4180432}, {"date": "2021-11-15", "value": 678.60750659}, {"date": "2021-11-16", "value": 678.60750659}, {"date": "2021-11-17", "value": 677.91572593}, {"date": "2021-11-18", "value": 678.60750659}, {"date": "2021-11-19", "value": 674.88281763}, {"date": "2021-11-20", "value": 674.88281763}, {"date": "2021-11-21", "value": 672.64639264}, {"date": "2021-11-22", "value": 674.88281763}, {"date": "2021-11-23", "value": 667.78458511}, {"date": "2021-11-24", "value": 667.78458511}, {"date": "2021-11-25", "value": 667.78458511}, {"date": "2021-11-26", "value": 667.78458511}, {"date": "2021-11-27", "value": 667.78458511}, {"date": "2021-11-28", "value": 667.78458511}, {"date": "2021-11-29", "value": 660.59782449}, {"date": "2021-11-30", "value": 661.4852976}, {"date": "2021-12-01", "value": 659.30778026}, {"date": "2021-12-02", "value": 658.69360913}, {"date": "2021-12-03", "value": 658.69360913}, {"date": "2021-12-04", "value": 658.69360913}, {"date": "2021-12-05", "value": 658.69360913}, {"date": "2021-12-06", "value": 658.69360913}, {"date": "2021-12-07", "value": 658.69360913}, {"date": "2021-12-08", "value": 658.69360913}, {"date": "2021-12-09", "value": 649.47469284}, {"date": "2021-12-10", "value": 642.94991444}, {"date": "2021-12-11", "value": 642.94991444}, {"date": "2021-12-12", "value": 642.94991444}, {"date": "2021-12-13", "value": 642.94991444}, {"date": "2021-12-14", "value": 642.94991444}, {"date": "2021-12-15", "value": 642.94991444}, {"date": "2021-12-16", "value": 642.94991444}, {"date": "2021-12-17", "value": 637.56534196}, {"date": "2021-12-18", "value": 637.92890468}, {"date": "2021-12-19", "value": 637.92890468}, {"date": "2021-12-20", "value": 637.92890468}, {"date": "2021-12-21", "value": 637.92890468}, {"date": "2021-12-22", "value": 639.96638237}, {"date": "2021-12-23", "value": 637.92890468}, {"date": "2021-12-24", "value": 637.92890468}, {"date": "2021-12-25", "value": 637.92890468}, {"date": "2021-12-26", "value": 639.76040582}, {"date": "2021-12-27", "value": 639.11897924}, {"date": "2021-12-28", "value": 637.96572708}, {"date": "2021-12-29", "value": 639.11897924}, {"date": "2021-12-30", "value": 639.11897924}, {"date": "2021-12-31", "value": 638.27910626}, {"date": "2022-01-01", "value": 639.11897924}, {"date": "2022-01-02", "value": 639.11897924}, {"date": "2022-01-03", "value": 632.9242467}, {"date": "2022-01-04", "value": 623.88160634}, {"date": "2022-01-05", "value": 623.88160634}, {"date": "2022-01-06", "value": 624.85300266}, {"date": "2022-01-07", "value": 624.85300266}, {"date": "2022-01-08", "value": 624.85300266}, {"date": "2022-01-09", "value": 624.85300266}, {"date": "2022-01-10", "value": 624.85300266}, {"date": "2022-01-11", "value": 623.32062882}, {"date": "2022-01-12", "value": 623.32062882}, {"date": "2022-01-13", "value": 623.32062882}, {"date": "2022-01-14", "value": 624.83524004}, {"date": "2022-01-15", "value": 625.27162946}, {"date": "2022-01-16", "value": 624.83524004}, {"date": "2022-01-17", "value": 624.83524004}, {"date": "2022-01-18", "value": 624.83524004}, {"date": "2022-01-19", "value": 625.27210884}, {"date": "2022-01-20", "value": 624.83524004}, {"date": "2022-01-21", "value": 600.11358918}, {"date": "2022-01-22", "value": 600.11415639}, {"date": "2022-01-23", "value": 598.93076819}, {"date": "2022-01-24", "value": 598.93076819}, {"date": "2022-01-25", "value": 598.93076819}, {"date": "2022-01-26", "value": 598.93076819}, {"date": "2022-01-27", "value": 598.93076819}, {"date": "2022-01-28", "value": 589.74563271}, {"date": "2022-01-29", "value": 589.74563271}, {"date": "2022-01-30", "value": 589.75762542}, {"date": "2022-01-31", "value": 592.49957882}, {"date": "2022-02-01", "value": 593.98977717}, {"date": "2022-02-02", "value": 593.98977717}, {"date": "2022-02-03", "value": 593.98977717}, {"date": "2022-02-04", "value": 593.98977717}, {"date": "2022-02-05", "value": 593.98977717}, {"date": "2022-02-06", "value": 593.98977717}, {"date": "2022-02-07", "value": 593.98977717}, {"date": "2022-02-08", "value": 593.98977717}, {"date": "2022-02-09", "value": 595.87810672}, {"date": "2022-02-10", "value": 595.87810672}, {"date": "2022-02-11", "value": 603.55515226}, {"date": "2022-02-12", "value": 598.9557954}, {"date": "2022-02-13", "value": 603.55515226}, {"date": "2022-02-14", "value": 595.87810672}, {"date": "2022-02-15", "value": 597.61295524}, {"date": "2022-02-16", "value": 598.9557954}, {"date": "2022-02-17", "value": 585.40362802}, {"date": "2022-02-18", "value": 585.40362802}, {"date": "2022-02-19", "value": 585.40362802}, {"date": "2022-02-20", "value": 585.40362802}, {"date": "2022-02-21", "value": 574.66641758}, {"date": "2022-02-22", "value": 574.66641758}, {"date": "2022-02-23", "value": 565.73104941}, {"date": "2022-02-24", "value": 565.73104941}, {"date": "2022-02-25", "value": 559.81051955}, {"date": "2022-02-26", "value": 559.81051955}, {"date": "2022-02-27", "value": 559.81051955}, {"date": "2022-02-28", "value": 556.96193531}, {"date": "2022-03-01", "value": 559.79956488}, {"date": "2022-03-02", "value": 559.79956488}, {"date": "2022-03-03", "value": 552.84932147}, {"date": "2022-03-04", "value": 521.3646724}, {"date": "2022-03-05", "value": 521.36026055}, {"date": "2022-03-06", "value": 521.36026055}, {"date": "2022-03-07", "value": 517.69947387}, {"date": "2022-03-08", "value": 517.69947387}, {"date": "2022-03-09", "value": 517.69947387}, {"date": "2022-03-10", "value": 517.69947387}, {"date": "2022-03-11", "value": 517.61307124}, {"date": "2022-03-12", "value": 512.76774257}, {"date": "2022-03-13", "value": 513.97683448}, {"date": "2022-03-14", "value": 513.97683448}, {"date": "2022-03-15", "value": 505.31380872}, {"date": "2022-03-16", "value": 513.97683448}, {"date": "2022-03-17", "value": 513.97683448}, {"date": "2022-03-18", "value": 513.97683448}, {"date": "2022-03-19", "value": 513.97683448}, {"date": "2022-03-20", "value": 503.50136363}, {"date": "2022-03-21", "value": 502.35911955}, {"date": "2022-03-22", "value": 500.54984781}, {"date": "2022-03-23", "value": 499.61198499}, {"date": "2022-03-24", "value": 499.61198499}, {"date": "2022-03-25", "value": 499.61198499}, {"date": "2022-03-26", "value": 499.61198499}, {"date": "2022-03-27", "value": 499.61198499}, {"date": "2022-03-28", "value": 498.9433889}, {"date": "2022-03-29", "value": 500.10945435}, {"date": "2022-03-30", "value": 496.12703861}, {"date": "2022-03-31", "value": 491.18236256}, {"date": "2022-04-01", "value": 491.19019788}, {"date": "2022-04-02", "value": 491.19019788}, {"date": "2022-04-03", "value": 491.19019788}, {"date": "2022-04-04", "value": 484.26367969}, {"date": "2022-04-05", "value": 491.19019788}, {"date": "2022-04-06", "value": 477.10866894}, {"date": "2022-04-07", "value": 477.10866894}, {"date": "2022-04-08", "value": 477.49089524}, {"date": "2022-04-09", "value": 477.49089524}, {"date": "2022-04-10", "value": 477.49089524}, {"date": "2022-04-11", "value": 477.49089524}, {"date": "2022-04-12", "value": 477.49089524}, {"date": "2022-04-13", "value": 477.49089524}, {"date": "2022-04-14", "value": 455.70234993}, {"date": "2022-04-15", "value": 455.69337746}, {"date": "2022-04-16", "value": 451.82383509}, {"date": "2022-04-17", "value": 451.82383509}, {"date": "2022-04-18", "value": 451.82383509}, {"date": "2022-04-19", "value": 451.82383509}, {"date": "2022-04-20", "value": 451.82383509}, {"date": "2022-04-21", "value": 451.82383509}, {"date": "2022-04-22", "value": 451.82383509}, {"date": "2022-04-23", "value": 436.92926639}, {"date": "2022-04-24", "value": 433.01705629}, {"date": "2022-04-25", "value": 433.01705629}, {"date": "2022-04-26", "value": 433.01705629}, {"date": "2022-04-27", "value": 433.01705629}, {"date": "2022-04-28", "value": 433.01705629}, {"date": "2022-04-29", "value": 433.01705629}, {"date": "2022-04-30", "value": 433.01705629}, {"date": "2022-05-01", "value": 433.01705629}, {"date": "2022-05-02", "value": 427.90430683}, {"date": "2022-05-03", "value": 427.90430683}, {"date": "2022-05-04", "value": 427.90430683}, {"date": "2022-05-05", "value": 427.90430683}, {"date": "2022-05-06", "value": 427.90430683}, {"date": "2022-05-07", "value": 427.90430683}, {"date": "2022-05-08", "value": 427.90430683}, {"date": "2022-05-09", "value": 427.90430683}, {"date": "2022-05-10", "value": 426.76469846}, {"date": "2022-05-11", "value": 426.76469846}, {"date": "2022-05-12", "value": 430.24979579}, {"date": "2022-05-13", "value": 426.76469846}, {"date": "2022-05-14", "value": 426.76469846}, {"date": "2022-05-15", "value": 427.14364151}, {"date": "2022-05-16", "value": 426.76469846}, {"date": "2022-05-17", "value": 434.29080707}, {"date": "2022-05-18", "value": 438.45322219}, {"date": "2022-05-19", "value": 438.76705818}, {"date": "2022-05-20", "value": 438.76705818}, {"date": "2022-05-21", "value": 438.76705818}, {"date": "2022-05-22", "value": 438.76705818}, {"date": "2022-05-23", "value": 438.76705818}, {"date": "2022-05-24", "value": 438.76705818}, {"date": "2022-05-25", "value": 438.76705818}, {"date": "2022-05-26", "value": 450.08475304}, {"date": "2022-05-27", "value": 450.08475304}, {"date": "2022-05-28", "value": 450.0961557}, {"date": "2022-05-29", "value": 450.0961557}, {"date": "2022-05-30", "value": 450.0961557}, {"date": "2022-05-31", "value": 451.79856621}, {"date": "2022-06-01", "value": 450.0961557}, {"date": "2022-06-02", "value": 450.0961557}, {"date": "2022-06-03", "value": 456.85609999}, {"date": "2022-06-04", "value": 456.85609999}, {"date": "2022-06-05", "value": 456.85609999}, {"date": "2022-06-06", "value": 460.12917715}, {"date": "2022-06-07", "value": 460.59726286}, {"date": "2022-06-08", "value": 460.12917715}, {"date": "2022-06-09", "value": 460.12917715}, {"date": "2022-06-10", "value": 460.12917715}, {"date": "2022-06-11", "value": 452.72084692}, {"date": "2022-06-12", "value": 452.72084692}, {"date": "2022-06-13", "value": 452.72084692}, {"date": "2022-06-14", "value": 455.07836515}, {"date": "2022-06-15", "value": 457.73906074}, {"date": "2022-06-16", "value": 455.40561275}, {"date": "2022-06-17", "value": 455.40561275}, {"date": "2022-06-18", "value": 455.40561275}, {"date": "2022-06-19", "value": 455.12349918}, {"date": "2022-06-20", "value": 455.12349918}, {"date": "2022-06-21", "value": 455.12349918}, {"date": "2022-06-22", "value": 453.07721054}, {"date": "2022-06-23", "value": 453.07721054}, {"date": "2022-06-24", "value": 453.45742118}, {"date": "2022-06-25", "value": 453.45742118}, {"date": "2022-06-26", "value": 453.45742118}, {"date": "2022-06-27", "value": 446.9129531}, {"date": "2022-06-28", "value": 446.9129531}, {"date": "2022-06-29", "value": 446.9129531}, {"date": "2022-06-30", "value": 446.9129531}, {"date": "2022-07-01", "value": 446.8982084}, {"date": "2022-07-02", "value": 447.11048974}, {"date": "2022-07-03", "value": 447.11048974}, {"date": "2022-07-04", "value": 447.11048974}, {"date": "2022-07-05", "value": 447.11048974}, {"date": "2022-07-06", "value": 438.96391212}, {"date": "2022-07-07", "value": 438.96391212}, {"date": "2022-07-08", "value": 438.96391212}, {"date": "2022-07-09", "value": 438.96391212}, {"date": "2022-07-10", "value": 431.68676406}, {"date": "2022-07-11", "value": 440.0089008}, {"date": "2022-07-12", "value": 440.0089008}, {"date": "2022-07-13", "value": 440.0089008}, {"date": "2022-07-14", "value": 440.0089008}, {"date": "2022-07-15", "value": 435.66820992}, {"date": "2022-07-16", "value": 440.0089008}, {"date": "2022-07-17", "value": 440.0089008}, {"date": "2022-07-18", "value": 440.0089008}, {"date": "2022-07-19", "value": 438.18703798}, {"date": "2022-07-20", "value": 437.87994571}, {"date": "2022-07-21", "value": 437.87994571}, {"date": "2022-07-22", "value": 437.87994571}, {"date": "2022-07-23", "value": 437.87994571}, {"date": "2022-07-24", "value": 437.87994571}, {"date": "2022-07-25", "value": 437.87994571}, {"date": "2022-07-26", "value": 437.87994571}, {"date": "2022-07-27", "value": 440.65222323}, {"date": "2022-07-28", "value": 443.03146495}, {"date": "2022-07-29", "value": 443.03146495}, {"date": "2022-07-30", "value": 443.03146495}, {"date": "2022-07-31", "value": 443.03146495}, {"date": "2022-08-01", "value": 443.03146495}, {"date": "2022-08-02", "value": 443.03146495}, {"date": "2022-08-03", "value": 443.03146495}, {"date": "2022-08-04", "value": 441.81461408}, {"date": "2022-08-05", "value": 440.60285134}, {"date": "2022-08-06", "value": 437.53243137}, {"date": "2022-08-07", "value": 440.60285134}, {"date": "2022-08-08", "value": 440.60285134}, {"date": "2022-08-09", "value": 437.95333501}, {"date": "2022-08-10", "value": 440.60285134}, {"date": "2022-08-11", "value": 440.60285134}, {"date": "2022-08-12", "value": 438.42877222}, {"date": "2022-08-13", "value": 440.23672507}, {"date": "2022-08-14", "value": 440.23672507}, {"date": "2022-08-15", "value": 436.29112604}, {"date": "2022-08-16", "value": 440.23672507}, {"date": "2022-08-17", "value": 440.23672507}, {"date": "2022-08-18", "value": 430.62542414}, {"date": "2022-08-19", "value": 430.6248436}, {"date": "2022-08-20", "value": 433.69368791}, {"date": "2022-08-21", "value": 426.67417619}, {"date": "2022-08-22", "value": 426.67417619}, {"date": "2022-08-23", "value": 426.67417619}, {"date": "2022-08-24", "value": 426.67417619}, {"date": "2022-08-25", "value": 426.67417619}, {"date": "2022-08-26", "value": 426.67417619}, {"date": "2022-08-27", "value": 425.9817296}, {"date": "2022-08-28", "value": 425.9817296}, {"date": "2022-08-29", "value": 429.87894092}, {"date": "2022-08-30", "value": 426.74917452}, {"date": "2022-08-31", "value": 426.74917452}, {"date": "2022-09-01", "value": 429.87894092}, {"date": "2022-09-02", "value": 426.74917452}, {"date": "2022-09-03", "value": 426.74917452}, {"date": "2022-09-04", "value": 426.73735088}, {"date": "2022-09-05", "value": 423.75743462}, {"date": "2022-09-06", "value": 429.91844857}, {"date": "2022-09-07", "value": 429.91844857}, {"date": "2022-09-08", "value": 429.91844857}, {"date": "2022-09-09", "value": 434.86703578}, {"date": "2022-09-10", "value": 434.86703578}, {"date": "2022-09-11", "value": 434.86703578}, {"date": "2022-09-12", "value": 428.62311584}, {"date": "2022-09-13", "value": 428.62311584}, {"date": "2022-09-14", "value": 430.73734696}, {"date": "2022-09-15", "value": 430.69756532}, {"date": "2022-09-16", "value": 430.73734696}, {"date": "2022-09-17", "value": 430.99309193}, {"date": "2022-09-18", "value": 430.99309193}, {"date": "2022-09-19", "value": 430.99309193}, {"date": "2022-09-20", "value": 425.23510988}, {"date": "2022-09-21", "value": 425.23510988}, {"date": "2022-09-22", "value": 425.23510988}, {"date": "2022-09-23", "value": 417.77510264}, {"date": "2022-09-24", "value": 417.77510264}, {"date": "2022-09-25", "value": 414.50484774}, {"date": "2022-09-26", "value": 414.50484774}, {"date": "2022-09-27", "value": 414.50484774}, {"date": "2022-09-28", "value": 424.94328664}, {"date": "2022-09-29", "value": 424.94328664}, {"date": "2022-09-30", "value": 424.94871368}, {"date": "2022-10-01", "value": 424.94328664}, {"date": "2022-10-02", "value": 424.40643222}, {"date": "2022-10-03", "value": 434.1198671}, {"date": "2022-10-04", "value": 434.1198671}, {"date": "2022-10-05", "value": 427.21926739}, {"date": "2022-10-06", "value": 427.84362068}, {"date": "2022-10-07", "value": 427.84362068}, {"date": "2022-10-08", "value": 427.84362068}, {"date": "2022-10-09", "value": 427.84362068}, {"date": "2022-10-10", "value": 428.32395469}, {"date": "2022-10-11", "value": 428.32395469}, {"date": "2022-10-12", "value": 428.32395469}, {"date": "2022-10-13", "value": 428.32395469}, {"date": "2022-10-14", "value": 430.27389627}, {"date": "2022-10-15", "value": 430.9646408}, {"date": "2022-10-16", "value": 430.27389627}, {"date": "2022-10-17", "value": 436.69626718}, {"date": "2022-10-18", "value": 441.73666334}, {"date": "2022-10-19", "value": 441.73666334}, {"date": "2022-10-20", "value": 441.73666334}, {"date": "2022-10-21", "value": 441.73666334}, {"date": "2022-10-22", "value": 446.32341101}, {"date": "2022-10-23", "value": 450.2227152}, {"date": "2022-10-24", "value": 450.2227152}, {"date": "2022-10-25", "value": 450.2227152}, {"date": "2022-10-26", "value": 450.2227152}, {"date": "2022-10-27", "value": 450.2227152}, {"date": "2022-10-28", "value": 450.2227152}, {"date": "2022-10-29", "value": 450.2227152}, {"date": "2022-10-30", "value": 480.40133919}, {"date": "2022-10-31", "value": 482.10735507}, {"date": "2022-11-01", "value": 482.10735507}, {"date": "2022-11-02", "value": 482.10735507}, {"date": "2022-11-03", "value": 482.10735507}, {"date": "2022-11-04", "value": 482.10735507}, {"date": "2022-11-05", "value": 482.10735507}, {"date": "2022-11-06", "value": 482.10735507}, {"date": "2022-11-07", "value": 489.23861213}, {"date": "2022-11-08", "value": 491.20549374}, {"date": "2022-11-09", "value": 491.20549374}, {"date": "2022-11-10", "value": 513.0008286}, {"date": "2022-11-11", "value": 513.0008286}, {"date": "2022-11-12", "value": 513.0008286}, {"date": "2022-11-13", "value": 513.0008286}, {"date": "2022-11-14", "value": 513.0008286}, {"date": "2022-11-15", "value": 519.91963133}, {"date": "2022-11-16", "value": 527.0245227}, {"date": "2022-11-17", "value": 527.0245227}, {"date": "2022-11-18", "value": 528.80706379}, {"date": "2022-11-19", "value": 528.80706379}, {"date": "2022-11-20", "value": 528.80706379}, {"date": "2022-11-21", "value": 528.80706379}, {"date": "2022-11-22", "value": 528.80706379}, {"date": "2022-11-23", "value": 532.18385436}, {"date": "2022-11-24", "value": 533.09449739}, {"date": "2022-11-25", "value": 533.09449739}, {"date": "2022-11-26", "value": 530.65818394}, {"date": "2022-11-27", "value": 530.65818394}, {"date": "2022-11-28", "value": 530.65818394}, {"date": "2022-11-29", "value": 530.65818394}, {"date": "2022-11-30", "value": 530.65818394}, {"date": "2022-12-01", "value": 533.26251798}, {"date": "2022-12-02", "value": 533.45222641}, {"date": "2022-12-03", "value": 533.45222641}, {"date": "2022-12-04", "value": 533.7100341}, {"date": "2022-12-05", "value": 533.7100341}, {"date": "2022-12-06", "value": 533.7100341}, {"date": "2022-12-07", "value": 533.7100341}, {"date": "2022-12-08", "value": 533.7100341}, {"date": "2022-12-09", "value": 531.76320106}, {"date": "2022-12-10", "value": 531.7431771}, {"date": "2022-12-11", "value": 531.7431771}, {"date": "2022-12-12", "value": 534.60384736}, {"date": "2022-12-13", "value": 534.60384736}, {"date": "2022-12-14", "value": 538.7633422}, {"date": "2022-12-15", "value": 536.61615233}, {"date": "2022-12-16", "value": 534.60384736}, {"date": "2022-12-17", "value": 534.60384736}, {"date": "2022-12-18", "value": 534.85606035}, {"date": "2022-12-19", "value": 534.85606035}, {"date": "2022-12-20", "value": 534.85606035}, {"date": "2022-12-21", "value": 534.85606035}, {"date": "2022-12-22", "value": 534.85606035}, {"date": "2022-12-23", "value": 537.4041058}, {"date": "2022-12-24", "value": 534.85606035}, {"date": "2022-12-25", "value": 534.85606035}, {"date": "2022-12-26", "value": 535.95062147}, {"date": "2022-12-27", "value": 535.95062147}, {"date": "2022-12-28", "value": 535.95062147}, {"date": "2022-12-29", "value": 535.95062147}, {"date": "2022-12-30", "value": 535.95062147}, {"date": "2022-12-31", "value": 540.29636117}, {"date": "2023-01-01", "value": 539.17737367}, {"date": "2023-01-02", "value": 537.74755328}, {"date": "2023-01-03", "value": 531.13202634}, {"date": "2023-01-04", "value": 534.32860165}, {"date": "2023-01-05", "value": 529.97200971}, {"date": "2023-01-06", "value": 537.31294875}, {"date": "2023-01-07", "value": 537.31294875}, {"date": "2023-01-08", "value": 537.31294875}, {"date": "2023-01-09", "value": 540.79052922}, {"date": "2023-01-10", "value": 537.31294875}, {"date": "2023-01-11", "value": 537.31294875}, {"date": "2023-01-12", "value": 540.79052922}, {"date": "2023-01-13", "value": 540.79052922}, {"date": "2023-01-14", "value": 546.4666112}, {"date": "2023-01-15", "value": 545.28304209}, {"date": "2023-01-16", "value": 543.21615942}, {"date": "2023-01-17", "value": 543.21615942}, {"date": "2023-01-18", "value": 543.21615942}, {"date": "2023-01-19", "value": 543.21615942}, {"date": "2023-01-20", "value": 543.21615942}, {"date": "2023-01-21", "value": 543.21615942}, {"date": "2023-01-22", "value": 547.09858847}, {"date": "2023-01-23", "value": 547.05739186}, {"date": "2023-01-24", "value": 547.84424924}, {"date": "2023-01-25", "value": 551.05219897}, {"date": "2023-01-26", "value": 549.67743397}, {"date": "2023-01-27", "value": 548.27392957}, {"date": "2023-01-28", "value": 548.27365124}, {"date": "2023-01-29", "value": 548.20225227}, {"date": "2023-01-30", "value": 547.11431907}, {"date": "2023-01-31", "value": 547.69592233}, {"date": "2023-02-01", "value": 555.33227063}, {"date": "2023-02-02", "value": 549.89979085}, {"date": "2023-02-03", "value": 546.16193024}, {"date": "2023-02-04", "value": 546.16182738}, {"date": "2023-02-05", "value": 544.30770205}, {"date": "2023-02-06", "value": 544.30770205}, {"date": "2023-02-07", "value": 541.91346489}, {"date": "2023-02-08", "value": 541.91346489}, {"date": "2023-02-09", "value": 541.91346489}, {"date": "2023-02-10", "value": 541.4239059}, {"date": "2023-02-11", "value": 539.33545078}, {"date": "2023-02-12", "value": 539.33545078}, {"date": "2023-02-13", "value": 539.33545078}, {"date": "2023-02-14", "value": 539.33545078}, {"date": "2023-02-15", "value": 543.06643896}, {"date": "2023-02-16", "value": 542.05868936}, {"date": "2023-02-17", "value": 542.05868936}, {"date": "2023-02-18", "value": 542.62948452}, {"date": "2023-02-19", "value": 540.58467508}, {"date": "2023-02-20", "value": 541.22076876}, {"date": "2023-02-21", "value": 540.58467508}, {"date": "2023-02-22", "value": 540.58467508}, {"date": "2023-02-23", "value": 534.56912852}, {"date": "2023-02-24", "value": 534.56912852}, {"date": "2023-02-25", "value": 535.52355832}, {"date": "2023-02-26", "value": 535.52355832}, {"date": "2023-02-27", "value": 532.45219804}, {"date": "2023-02-28", "value": 532.45219804}, {"date": "2023-03-01", "value": 532.45219804}, {"date": "2023-03-02", "value": 537.89658856}, {"date": "2023-03-03", "value": 538.98935579}, {"date": "2023-03-04", "value": 538.98935579}, {"date": "2023-03-05", "value": 537.00256817}, {"date": "2023-03-06", "value": 537.00256817}, {"date": "2023-03-07", "value": 536.3141698}, {"date": "2023-03-08", "value": 533.79089999}, {"date": "2023-03-09", "value": 537.15377614}, {"date": "2023-03-10", "value": 540.06540322}, {"date": "2023-03-11", "value": 540.06540322}, {"date": "2023-03-12", "value": 540.06563733}, {"date": "2023-03-13", "value": 541.62943426}, {"date": "2023-03-14", "value": 544.16545128}, {"date": "2023-03-15", "value": 536.53534618}, {"date": "2023-03-16", "value": 537.71754999}, {"date": "2023-03-17", "value": 540.04227626}, {"date": "2023-03-18", "value": 541.79852455}, {"date": "2023-03-19", "value": 541.79852455}, {"date": "2023-03-20", "value": 540.53964464}, {"date": "2023-03-21", "value": 540.53964464}, {"date": "2023-03-22", "value": 540.53964464}, {"date": "2023-03-23", "value": 547.33801988}, {"date": "2023-03-24", "value": 543.94063338}, {"date": "2023-03-25", "value": 543.94063338}, {"date": "2023-03-26", "value": 543.75588416}, {"date": "2023-03-27", "value": 543.75588416}, {"date": "2023-03-28", "value": 553.39744216}, {"date": "2023-03-29", "value": 553.39744216}, {"date": "2023-03-30", "value": 553.39744216}, {"date": "2023-03-31", "value": 551.35156634}, {"date": "2023-04-01", "value": 548.83702536}, {"date": "2023-04-02", "value": 548.83702536}, {"date": "2023-04-03", "value": 548.83702536}, {"date": "2023-04-04", "value": 555.02665113}, {"date": "2023-04-05", "value": 552.09616923}, {"date": "2023-04-06", "value": 552.09616923}, {"date": "2023-04-07", "value": 552.09616923}, {"date": "2023-04-08", "value": 556.76675532}, {"date": "2023-04-09", "value": 553.59632668}, {"date": "2023-04-10", "value": 558.26018959}, {"date": "2023-04-11", "value": 558.26018959}, {"date": "2023-04-12", "value": 558.26018959}, {"date": "2023-04-13", "value": 559.22074785}, {"date": "2023-04-14", "value": 563.19653831}, {"date": "2023-04-15", "value": 563.1967122}, {"date": "2023-04-16", "value": 558.65946196}, {"date": "2023-04-17", "value": 554.42103479}, {"date": "2023-04-18", "value": 555.18594189}, {"date": "2023-04-19", "value": 558.71838843}, {"date": "2023-04-20", "value": 558.71838843}, {"date": "2023-04-21", "value": 558.71838843}, {"date": "2023-04-22", "value": 560.28855726}, {"date": "2023-04-23", "value": 560.02701746}, {"date": "2023-04-24", "value": 560.02701746}, {"date": "2023-04-25", "value": 559.20484726}, {"date": "2023-04-26", "value": 559.20484726}, {"date": "2023-04-27", "value": 559.20484726}, {"date": "2023-04-28", "value": 562.05141625}, {"date": "2023-04-29", "value": 559.20484726}, {"date": "2023-04-30", "value": 562.05141625}, {"date": "2023-05-01", "value": 562.05141625}, {"date": "2023-05-02", "value": 562.05141625}, {"date": "2023-05-03", "value": 562.14802284}, {"date": "2023-05-04", "value": 562.14802284}, {"date": "2023-05-05", "value": 568.12475842}, {"date": "2023-05-06", "value": 568.12475842}, {"date": "2023-05-07", "value": 568.12475842}, {"date": "2023-05-08", "value": 568.12475842}, {"date": "2023-05-09", "value": 568.12475842}, {"date": "2023-05-10", "value": 568.12475842}, {"date": "2023-05-11", "value": 556.56268208}, {"date": "2023-05-12", "value": 557.44885684}, {"date": "2023-05-13", "value": 553.42341922}, {"date": "2023-05-14", "value": 553.42341922}, {"date": "2023-05-15", "value": 572.14945389}, {"date": "2023-05-16", "value": 553.42341922}, {"date": "2023-05-17", "value": 587.00076847}, {"date": "2023-05-18", "value": 553.42341922}, {"date": "2023-05-19", "value": 572.89720886}, {"date": "2023-05-20", "value": 584.73362515}, {"date": "2023-05-21", "value": 584.73362515}, {"date": "2023-05-22", "value": 584.73362515}, {"date": "2023-05-23", "value": 585.04375975}, {"date": "2023-05-24", "value": 585.04375975}, {"date": "2023-05-25", "value": 585.04375975}, {"date": "2023-05-26", "value": 585.04375975}, {"date": "2023-05-27", "value": 606.35557369}, {"date": "2023-05-28", "value": 606.35557369}, {"date": "2023-05-29", "value": 606.35557369}, {"date": "2023-05-30", "value": 606.35557369}, {"date": "2023-05-31", "value": 606.35557369}, {"date": "2023-06-01", "value": 633.93792429}, {"date": "2023-06-02", "value": 606.35557369}, {"date": "2023-06-03", "value": 606.35557369}, {"date": "2023-06-04", "value": 638.10890054}, {"date": "2023-06-05", "value": 715.45314055}, {"date": "2023-06-06", "value": 684.72068475}, {"date": "2023-06-07", "value": 684.72068475}, {"date": "2023-06-08", "value": 684.72068475}, {"date": "2023-06-09", "value": 655.15140135}, {"date": "2023-06-10", "value": 655.15140135}, {"date": "2023-06-11", "value": 655.15140135}, {"date": "2023-06-12", "value": 728.12364533}, {"date": "2023-06-13", "value": 729.92297189}, {"date": "2023-06-14", "value": 729.92297189}, {"date": "2023-06-15", "value": 771.66805877}, {"date": "2023-06-16", "value": 775.7228252}, {"date": "2023-06-17", "value": 753.05751805}, {"date": "2023-06-18", "value": 729.92297189}, {"date": "2023-06-19", "value": 812.75012863}, {"date": "2023-06-20", "value": 821.20713947}, {"date": "2023-06-21", "value": 833.77262095}, {"date": "2023-06-22", "value": 868.49586713}, {"date": "2023-06-23", "value": 833.77262095}, {"date": "2023-06-24", "value": 833.77262095}, {"date": "2023-06-25", "value": 866.50229058}, {"date": "2023-06-26", "value": 866.50229058}, {"date": "2023-06-27", "value": 866.7910694}, {"date": "2023-06-28", "value": 900.4145807}, {"date": "2023-06-29", "value": 900.4145807}, {"date": "2023-06-30", "value": 901.15237689}, {"date": "2023-07-01", "value": 901.15193696}, {"date": "2023-07-02", "value": 900.4145807}, {"date": "2023-07-03", "value": 895.76005208}, {"date": "2023-07-04", "value": 895.76005208}, {"date": "2023-07-05", "value": 897.1802235}, {"date": "2023-07-06", "value": 900.08139491}, {"date": "2023-07-07", "value": 900.08139491}, {"date": "2023-07-08", "value": 907.56273618}, {"date": "2023-07-09", "value": 907.56273618}, {"date": "2023-07-10", "value": 907.56273618}, {"date": "2023-07-11", "value": 920.68902709}, {"date": "2023-07-12", "value": 920.68902709}, {"date": "2023-07-13", "value": 920.68902709}, {"date": "2023-07-14", "value": 926.40312311}, {"date": "2023-07-15", "value": 926.40288018}, {"date": "2023-07-16", "value": 929.93617161}, {"date": "2023-07-17", "value": 929.93617161}, {"date": "2023-07-18", "value": 929.93617161}, {"date": "2023-07-19", "value": 920.17396658}, {"date": "2023-07-20", "value": 920.17396658}, {"date": "2023-07-21", "value": 920.17396658}, {"date": "2023-07-22", "value": 920.17396658}, {"date": "2023-07-23", "value": 923.1770698}, {"date": "2023-07-24", "value": 915.61511435}, {"date": "2023-07-25", "value": 915.61511435}, {"date": "2023-07-26", "value": 915.61511435}, {"date": "2023-07-27", "value": 909.74244519}, {"date": "2023-07-28", "value": 909.74244519}, {"date": "2023-07-29", "value": 909.74244519}, {"date": "2023-07-30", "value": 909.74244519}, {"date": "2023-07-31", "value": 909.74244519}, {"date": "2023-08-01", "value": 901.81754005}, {"date": "2023-08-02", "value": 901.81754005}, {"date": "2023-08-03", "value": 901.81754005}, {"date": "2023-08-04", "value": 909.85146437}, {"date": "2023-08-05", "value": 906.67410605}, {"date": "2023-08-06", "value": 909.05387213}, {"date": "2023-08-07", "value": 906.67410605}, {"date": "2023-08-08", "value": 906.67410605}, {"date": "2023-08-09", "value": 906.25490232}, {"date": "2023-08-10", "value": 910.49470633}, {"date": "2023-08-11", "value": 903.55413486}, {"date": "2023-08-12", "value": 903.55413486}, {"date": "2023-08-13", "value": 903.55413486}, {"date": "2023-08-14", "value": 903.55413486}, {"date": "2023-08-15", "value": 902.6282873}, {"date": "2023-08-16", "value": 898.93849362}, {"date": "2023-08-17", "value": 897.5807229}, {"date": "2023-08-18", "value": 897.01771759}, {"date": "2023-08-19", "value": 897.01772385}, {"date": "2023-08-20", "value": 897.01771759}, {"date": "2023-08-21", "value": 902.15067056}, {"date": "2023-08-22", "value": 890.54574413}, {"date": "2023-08-23", "value": 902.15067056}, {"date": "2023-08-24", "value": 902.15067056}, {"date": "2023-08-25", "value": 890.54574413}, {"date": "2023-08-26", "value": 890.54574413}, {"date": "2023-08-27", "value": 889.89545076}, {"date": "2023-08-28", "value": 889.89545076}, {"date": "2023-08-29", "value": 902.85239353}, {"date": "2023-08-30", "value": 902.85239353}, {"date": "2023-08-31", "value": 894.72924909}, {"date": "2023-09-01", "value": 894.72924909}, {"date": "2023-09-02", "value": 894.72924909}, {"date": "2023-09-03", "value": 894.72924909}, {"date": "2023-09-04", "value": 890.08133336}, {"date": "2023-09-05", "value": 883.97602645}, {"date": "2023-09-06", "value": 884.25870146}, {"date": "2023-09-07", "value": 884.25870146}, {"date": "2023-09-08", "value": 884.8878783}, {"date": "2023-09-09", "value": 884.8878783}, {"date": "2023-09-10", "value": 884.44938909}, {"date": "2023-09-11", "value": 888.0500509}, {"date": "2023-09-12", "value": 886.28812359}, {"date": "2023-09-13", "value": 886.22691972}, {"date": "2023-09-14", "value": 878.49949351}, {"date": "2023-09-15", "value": 883.16849487}, {"date": "2023-09-16", "value": 882.49125065}, {"date": "2023-09-17", "value": 882.49125065}, {"date": "2023-09-18", "value": 882.60191814}, {"date": "2023-09-19", "value": 882.04902369}, {"date": "2023-09-20", "value": 881.84507343}, {"date": "2023-09-21", "value": 881.84507343}, {"date": "2023-09-22", "value": 881.84507343}, {"date": "2023-09-23", "value": 881.84507343}, {"date": "2023-09-24", "value": 881.75278096}, {"date": "2023-09-25", "value": 873.68883537}, {"date": "2023-09-26", "value": 873.68883537}, {"date": "2023-09-27", "value": 867.14082988}, {"date": "2023-09-28", "value": 874.07411387}, {"date": "2023-09-29", "value": 874.07411387}, {"date": "2023-09-30", "value": 874.07411387}, {"date": "2023-10-01", "value": 873.70361763}, {"date": "2023-10-02", "value": 874.07411387}, {"date": "2023-10-03", "value": 865.44010288}, {"date": "2023-10-04", "value": 874.07415411}, {"date": "2023-10-05", "value": 865.44010288}, {"date": "2023-10-06", "value": 868.8269475}, {"date": "2023-10-07", "value": 868.8269475}, {"date": "2023-10-08", "value": 868.8269475}, {"date": "2023-10-09", "value": 868.8269475}, {"date": "2023-10-10", "value": 868.8269475}, {"date": "2023-10-11", "value": 868.8269475}, {"date": "2023-10-12", "value": 874.3683019}, {"date": "2023-10-13", "value": 874.3683019}, {"date": "2023-10-14", "value": 871.42153491}, {"date": "2023-10-15", "value": 868.14426764}, {"date": "2023-10-16", "value": 870.00404264}, {"date": "2023-10-17", "value": 873.22416085}, {"date": "2023-10-18", "value": 871.42153491}, {"date": "2023-10-19", "value": 876.47578358}, {"date": "2023-10-20", "value": 873.36177999}, {"date": "2023-10-21", "value": 873.361866}, {"date": "2023-10-22", "value": 872.5281321}, {"date": "2023-10-23", "value": 872.5281321}, {"date": "2023-10-24", "value": 873.32825505}, {"date": "2023-10-25", "value": 876.3038694}, {"date": "2023-10-26", "value": 873.32825505}, {"date": "2023-10-27", "value": 875.11764073}, {"date": "2023-10-28", "value": 873.32825505}, {"date": "2023-10-29", "value": 875.53748117}, {"date": "2023-10-30", "value": 875.97811363}, {"date": "2023-10-31", "value": 874.14221912}, {"date": "2023-11-01", "value": 874.14221912}, {"date": "2023-11-02", "value": 874.14221912}, {"date": "2023-11-03", "value": 871.98492412}, {"date": "2023-11-04", "value": 871.98492412}, {"date": "2023-11-05", "value": 871.98492412}, {"date": "2023-11-06", "value": 871.98492412}, {"date": "2023-11-07", "value": 884.3399659}, {"date": "2023-11-08", "value": 885.73202597}, {"date": "2023-11-09", "value": 886.64929258}, {"date": "2023-11-10", "value": 871.98492412}, {"date": "2023-11-11", "value": 883.23368992}, {"date": "2023-11-12", "value": 883.39036411}, {"date": "2023-11-13", "value": 881.9400094}, {"date": "2023-11-14", "value": 883.39036411}, {"date": "2023-11-15", "value": 898.33460874}, {"date": "2023-11-16", "value": 900.28692997}, {"date": "2023-11-17", "value": 900.28692997}, {"date": "2023-11-18", "value": 900.28692997}, {"date": "2023-11-19", "value": 900.44916965}, {"date": "2023-11-20", "value": 900.44916965}, {"date": "2023-11-21", "value": 903.88418488}, {"date": "2023-11-22", "value": 901.64193721}, {"date": "2023-11-23", "value": 903.88418488}, {"date": "2023-11-24", "value": 904.74870759}, {"date": "2023-11-25", "value": 905.03535374}, {"date": "2023-11-26", "value": 905.03535374}, {"date": "2023-11-27", "value": 906.8507774}, {"date": "2023-11-28", "value": 906.8507774}, {"date": "2023-11-29", "value": 908.82320892}, {"date": "2023-11-30", "value": 901.81447457}, {"date": "2023-12-01", "value": 895.28459998}, {"date": "2023-12-02", "value": 895.28459998}, {"date": "2023-12-03", "value": 895.28459998}, {"date": "2023-12-04", "value": 895.28459998}, {"date": "2023-12-05", "value": 898.42710748}, {"date": "2023-12-06", "value": 895.41319655}, {"date": "2023-12-07", "value": 895.41319655}, {"date": "2023-12-08", "value": 890.2416294}, {"date": "2023-12-09", "value": 890.2416294}, {"date": "2023-12-10", "value": 890.34282491}, {"date": "2023-12-11", "value": 890.2416294}, {"date": "2023-12-12", "value": 895.5753379}, {"date": "2023-12-13", "value": 895.5753379}, {"date": "2023-12-14", "value": 894.59220544}, {"date": "2023-12-15", "value": 905.90459423}, {"date": "2023-12-16", "value": 905.90451198}, {"date": "2023-12-17", "value": 905.90451198}, {"date": "2023-12-18", "value": 905.90451198}, {"date": "2023-12-19", "value": 905.75316765}, {"date": "2023-12-20", "value": 909.01116127}, {"date": "2023-12-21", "value": 912.57161806}, {"date": "2023-12-22", "value": 914.45446507}, {"date": "2023-12-23", "value": 914.45445695}, {"date": "2023-12-24", "value": 914.45452245}, {"date": "2023-12-25", "value": 914.60538956}, {"date": "2023-12-26", "value": 914.60538956}, {"date": "2023-12-27", "value": 916.99533864}, {"date": "2023-12-28", "value": 913.51132899}, {"date": "2023-12-29", "value": 914.60538956}, {"date": "2023-12-30", "value": 913.5113094}, {"date": "2023-12-31", "value": 913.50966243}, {"date": "2024-01-01", "value": 913.82360303}, {"date": "2024-01-02", "value": 907.68729253}, {"date": "2024-01-03", "value": 904.20424956}, {"date": "2024-01-04", "value": 906.60763774}, {"date": "2024-01-05", "value": 903.15495083}, {"date": "2024-01-06", "value": 903.15492412}, {"date": "2024-01-07", "value": 903.44126741}, {"date": "2024-01-08", "value": 902.15449609}, {"date": "2024-01-09", "value": 903.14160946}, {"date": "2024-01-10", "value": 904.05623221}, {"date": "2024-01-11", "value": 906.59329912}, {"date": "2024-01-12", "value": 908.672865}, {"date": "2024-01-13", "value": 908.67297036}, {"date": "2024-01-14", "value": 909.2166747}, {"date": "2024-01-15", "value": 907.61970797}, {"date": "2024-01-16", "value": 903.29814917}, {"date": "2024-01-17", "value": 902.52198046}, {"date": "2024-01-18", "value": 898.89881731}, {"date": "2024-01-19", "value": 901.09677981}, {"date": "2024-01-20", "value": 901.09668684}, {"date": "2024-01-21", "value": 901.13842006}, {"date": "2024-01-22", "value": 902.70168155}, {"date": "2024-01-23", "value": 900.61897472}, {"date": "2024-01-24", "value": 904.715906}, {"date": "2024-01-25", "value": 900.39511892}, {"date": "2024-01-26", "value": 902.64116324}, {"date": "2024-01-27", "value": 902.64120141}, {"date": "2024-01-28", "value": 902.26468954}, {"date": "2024-01-29", "value": 896.38385364}, {"date": "2024-01-30", "value": 898.24806061}, {"date": "2024-01-31", "value": 898.50146916}, {"date": "2024-02-01", "value": 895.49598046}, {"date": "2024-02-02", "value": 897.13786414}, {"date": "2024-02-03", "value": 897.13781277}, {"date": "2024-02-04", "value": 897.16279571}, {"date": "2024-02-05", "value": 891.75023905}, {"date": "2024-02-06", "value": 888.43617637}, {"date": "2024-02-07", "value": 892.52239587}, {"date": "2024-02-08", "value": 889.47971108}, {"date": "2024-02-09", "value": 892.78043948}, {"date": "2024-02-10", "value": 892.78040632}, {"date": "2024-02-11", "value": 893.69705588}, {"date": "2024-02-12", "value": 892.01009045}, {"date": "2024-02-13", "value": 889.59487995}, {"date": "2024-02-14", "value": 888.20346366}, {"date": "2024-02-15", "value": 890.57435219}, {"date": "2024-02-16", "value": 889.83024282}, {"date": "2024-02-17", "value": 889.83016899}, {"date": "2024-02-18", "value": 889.63957403}, {"date": "2024-02-19", "value": 893.32570558}, {"date": "2024-02-20", "value": 896.86285453}, {"date": "2024-02-21", "value": 895.90064344}, {"date": "2024-02-22", "value": 895.39979941}, {"date": "2024-02-23", "value": 898.21625652}, {"date": "2024-02-24", "value": 898.19917686}, {"date": "2024-02-25", "value": 897.84924871}, {"date": "2024-02-26", "value": 900.02388762}, {"date": "2024-02-27", "value": 898.51652022}, {"date": "2024-02-28", "value": 896.81475268}, {"date": "2024-02-29", "value": 897.18322506}, {"date": "2024-03-01", "value": 896.84327061}, {"date": "2024-03-02", "value": 898.6587921}, {"date": "2024-03-03", "value": 898.2963984}, {"date": "2024-03-04", "value": 918.04293871}, {"date": "2024-03-05", "value": 918.35859753}, {"date": "2024-03-06", "value": 906.21328212}, {"date": "2024-03-07", "value": 913.90332478}, {"date": "2024-03-08", "value": 929.94198783}, {"date": "2024-03-09", "value": 914.35561875}, {"date": "2024-03-10", "value": 910.95554599}, {"date": "2024-03-11", "value": 913.88686937}, {"date": "2024-03-12", "value": 928.08222239}, {"date": "2024-03-13", "value": 927.98059432}, {"date": "2024-03-14", "value": 930.23107198}, {"date": "2024-03-15", "value": 918.97979777}, {"date": "2024-03-16", "value": 908.70244349}, {"date": "2024-03-17", "value": 907.47811111}, {"date": "2024-03-18", "value": 921.78015666}, {"date": "2024-03-19", "value": 912.38147832}, {"date": "2024-03-20", "value": 911.67440413}, {"date": "2024-03-21", "value": 917.91953327}, {"date": "2024-03-22", "value": 911.80162526}, {"date": "2024-03-23", "value": 901.74158279}, {"date": "2024-03-24", "value": 902.18282205}, {"date": "2024-03-25", "value": 906.64185745}, {"date": "2024-03-26", "value": 909.70775696}, {"date": "2024-03-27", "value": 908.78928208}, {"date": "2024-03-28", "value": 907.69037872}, {"date": "2024-03-29", "value": 904.62140363}, {"date": "2024-03-30", "value": 902.33430255}, {"date": "2024-03-31", "value": 898.9144869}, {"date": "2024-04-01", "value": 904.474178}, {"date": "2024-04-02", "value": 901.9734641}, {"date": "2024-04-03", "value": 915.34935681}, {"date": "2024-04-04", "value": 911.81245751}, {"date": "2024-04-05", "value": 911.88595867}, {"date": "2024-04-06", "value": 906.53811495}, {"date": "2024-04-07", "value": 902.63286719}, {"date": "2024-04-08", "value": 911.01353982}, {"date": "2024-04-09", "value": 913.55405854}, {"date": "2024-04-10", "value": 915.5273158}, {"date": "2024-04-11", "value": 903.86151798}, {"date": "2024-04-12", "value": 902.72193356}, {"date": "2024-04-13", "value": 887.28628131}, {"date": "2024-04-14", "value": 888.2739355}, {"date": "2024-04-15", "value": 895.95208288}, {"date": "2024-04-16", "value": 893.53105658}, {"date": "2024-04-17", "value": 893.52935659}, {"date": "2024-04-18", "value": 898.20505612}, {"date": "2024-04-19", "value": 894.60479239}, {"date": "2024-04-20", "value": 888.31738059}, {"date": "2024-04-21", "value": 887.98181964}, {"date": "2024-04-22", "value": 897.20438455}, {"date": "2024-04-23", "value": 900.10224886}, {"date": "2024-04-24", "value": 901.14005635}, {"date": "2024-04-25", "value": 901.91227317}, {"date": "2024-04-26", "value": 905.10332223}, {"date": "2024-04-27", "value": 893.58238924}, {"date": "2024-04-28", "value": 892.61131076}, {"date": "2024-04-29", "value": 902.66600283}, {"date": "2024-04-30", "value": 903.47860215}, {"date": "2024-05-01", "value": 900.30845699}, {"date": "2024-05-02", "value": 903.23786125}, {"date": "2024-05-03", "value": 903.27286004}, {"date": "2024-05-04", "value": 898.0083425}, {"date": "2024-05-05", "value": 897.93149354}, {"date": "2024-05-06", "value": 907.71702293}, {"date": "2024-05-07", "value": 907.63355899}, {"date": "2024-05-08", "value": 905.59161283}, {"date": "2024-05-09", "value": 908.38116216}, {"date": "2024-05-10", "value": 910.26228559}, {"date": "2024-05-11", "value": 899.75726275}, {"date": "2024-05-12", "value": 898.94441358}, {"date": "2024-05-13", "value": 908.64142166}, {"date": "2024-05-14", "value": 907.20745824}, {"date": "2024-05-15", "value": 910.12633408}, {"date": "2024-05-16", "value": 919.65629865}, {"date": "2024-05-17", "value": 927.58217038}, {"date": "2024-05-18", "value": 921.32694492}, {"date": "2024-05-19", "value": 921.7906799}, {"date": "2024-05-20", "value": 930.65829799}, {"date": "2024-05-21", "value": 929.33313244}, {"date": "2024-05-22", "value": 933.57154238}, {"date": "2024-05-23", "value": 930.28834782}, {"date": "2024-05-24", "value": 932.1218821}, {"date": "2024-05-25", "value": 922.80479377}, {"date": "2024-05-26", "value": 920.11707851}, {"date": "2024-05-27", "value": 934.80717296}, {"date": "2024-05-28", "value": 931.88744206}, {"date": "2024-05-29", "value": 933.69652776}, {"date": "2024-05-30", "value": 927.86510012}, {"date": "2024-05-31", "value": 932.13684962}, {"date": "2024-06-01", "value": 925.22205548}, {"date": "2024-06-02", "value": 924.89314232}, {"date": "2024-06-03", "value": 934.40485414}, {"date": "2024-06-04", "value": 937.96350512}, {"date": "2024-06-05", "value": 935.91412736}, {"date": "2024-06-06", "value": 941.03889908}, {"date": "2024-06-07", "value": 937.73602716}, {"date": "2024-06-08", "value": 923.7099601}, {"date": "2024-06-09", "value": 922.24674473}, {"date": "2024-06-10", "value": 922.017644}, {"date": "2024-06-11", "value": 926.70526174}, {"date": "2024-06-12", "value": 925.90059822}, {"date": "2024-06-13", "value": 933.25855108}, {"date": "2024-06-14", "value": 925.81696079}, {"date": "2024-06-15", "value": 914.26991913}, {"date": "2024-06-16", "value": 913.40771433}, {"date": "2024-06-17", "value": 923.6804319}, {"date": "2024-06-18", "value": 927.64959524}, {"date": "2024-06-19", "value": 925.67242906}, {"date": "2024-06-20", "value": 926.91012248}, {"date": "2024-06-21", "value": 923.44581311}, {"date": "2024-06-22", "value": 912.17692734}, {"date": "2024-06-23", "value": 911.7688572}, {"date": "2024-06-24", "value": 920.95677034}, {"date": "2024-06-25", "value": 927.29323104}, {"date": "2024-06-26", "value": 925.36699707}, {"date": "2024-06-27", "value": 924.8522922}, {"date": "2024-06-28", "value": 923.61460312}, {"date": "2024-06-29", "value": 914.91964614}, {"date": "2024-06-30", "value": 914.74052499}, {"date": "2024-07-01", "value": 931.07228625}, {"date": "2024-07-02", "value": 934.49368381}, {"date": "2024-07-03", "value": 935.41042678}, {"date": "2024-07-04", "value": 938.47203649}, {"date": "2024-07-05", "value": 945.95757842}, {"date": "2024-07-06", "value": 945.28339471}, {"date": "2024-07-07", "value": 945.0703454}, {"date": "2024-07-08", "value": 951.68635373}, {"date": "2024-07-09", "value": 955.25475708}, {"date": "2024-07-10", "value": 950.35718365}, {"date": "2024-07-11", "value": 953.38341661}, {"date": "2024-07-12", "value": 959.83108764}, {"date": "2024-07-13", "value": 952.67262763}, {"date": "2024-07-14", "value": 952.50306997}, {"date": "2024-07-15", "value": 960.67886009}, {"date": "2024-07-16", "value": 959.92714651}, {"date": "2024-07-17", "value": 962.00679974}, {"date": "2024-07-18", "value": 966.24011777}, {"date": "2024-07-19", "value": 958.29252927}, {"date": "2024-07-20", "value": 950.54330962}, {"date": "2024-07-21", "value": 950.41979787}, {"date": "2024-07-22", "value": 950.531049}, {"date": "2024-07-23", "value": 961.09489191}, {"date": "2024-07-24", "value": 962.0477129}, {"date": "2024-07-25", "value": 957.83485666}, {"date": "2024-07-26", "value": 963.57741765}, {"date": "2024-07-27", "value": 948.24203857}, {"date": "2024-07-28", "value": 948.4656145}, {"date": "2024-07-29", "value": 962.96130038}, {"date": "2024-07-30", "value": 957.2650286}, {"date": "2024-07-31", "value": 959.14068143}, {"date": "2024-08-01", "value": 963.35503882}, {"date": "2024-08-02", "value": 956.93297376}, {"date": "2024-08-03", "value": 953.92537726}, {"date": "2024-08-04", "value": 955.89457858}, {"date": "2024-08-05", "value": 970.91907526}, {"date": "2024-08-06", "value": 970.29651402}, {"date": "2024-08-07", "value": 975.1357709}, {"date": "2024-08-08", "value": 971.96053999}, {"date": "2024-08-09", "value": 966.78326825}, {"date": "2024-08-10", "value": 959.46875044}, {"date": "2024-08-11", "value": 958.98146314}, {"date": "2024-08-12", "value": 977.43422352}, {"date": "2024-08-13", "value": 978.21292163}, {"date": "2024-08-14", "value": 974.85564284}, {"date": "2024-08-15", "value": 977.18916083}, {"date": "2024-08-16", "value": 976.20673704}, {"date": "2024-08-17", "value": 977.62730213}, {"date": "2024-08-18", "value": 977.12135005}, {"date": "2024-08-19", "value": 994.01416257}, {"date": "2024-08-20", "value": 998.68284484}, {"date": "2024-08-21", "value": 1003.76702948}, {"date": "2024-08-22", "value": 1010.91414839}, {"date": "2024-08-23", "value": 1010.82481044}, {"date": "2024-08-24", "value": 1014.33330876}, {"date": "2024-08-25", "value": 1010.17154515}, {"date": "2024-08-26", "value": 1022.44494486}, {"date": "2024-08-27", "value": 1024.568178}, {"date": "2024-08-28", "value": 1026.64837695}, {"date": "2024-08-29", "value": 1027.72444974}, {"date": "2024-08-30", "value": 1021.12185967}, {"date": "2024-08-31", "value": 1010.25315239}, {"date": "2024-09-01", "value": 1009.41864865}, {"date": "2024-09-02", "value": 1018.60352389}, {"date": "2024-09-03", "value": 1022.81674142}, {"date": "2024-09-04", "value": 1018.31149594}, {"date": "2024-09-05", "value": 1036.67462235}, {"date": "2024-09-06", "value": 1032.90641794}, {"date": "2024-09-07", "value": 1021.29222635}, {"date": "2024-09-08", "value": 1020.36765074}, {"date": "2024-09-09", "value": 1034.8912383}, {"date": "2024-09-10", "value": 1032.16500006}, {"date": "2024-09-11", "value": 1034.44868392}, {"date": "2024-09-12", "value": 1033.776607}, {"date": "2024-09-13", "value": 1036.91735243}, {"date": "2024-09-14", "value": 1027.32878479}, {"date": "2024-09-15", "value": 1026.75498315}, {"date": "2024-09-16", "value": 1037.8125814}, {"date": "2024-09-17", "value": 1041.35226597}, {"date": "2024-09-18", "value": 1041.76799657}, {"date": "2024-09-19", "value": 1036.83916219}, {"date": "2024-09-20", "value": 1046.05351673}, {"date": "2024-09-21", "value": 1038.00515098}, {"date": "2024-09-22", "value": 1036.63671297}, {"date": "2024-09-23", "value": 1050.27884332}, {"date": "2024-09-24", "value": 1040.80977086}, {"date": "2024-09-25", "value": 1056.02457173}, {"date": "2024-09-26", "value": 1053.39323163}, {"date": "2024-09-27", "value": 1070.17005004}, {"date": "2024-09-28", "value": 1051.03328628}, {"date": "2024-09-29", "value": 1049.94087506}, {"date": "2024-09-30", "value": 1064.68833787}, {"date": "2024-10-01", "value": 1064.43013029}, {"date": "2024-10-02", "value": 1064.23149894}, {"date": "2024-10-03", "value": 1042.21980343}, {"date": "2024-10-04", "value": 1024.21297518}, {"date": "2024-10-05", "value": 999.83804908}, {"date": "2024-10-06", "value": 999.23216784}, {"date": "2024-10-07", "value": 1004.35052793}, {"date": "2024-10-08", "value": 1002.00060152}, {"date": "2024-10-09", "value": 1005.12811198}, {"date": "2024-10-10", "value": 1009.26195786}, {"date": "2024-10-11", "value": 1005.63815218}, {"date": "2024-10-12", "value": 995.54926241}, {"date": "2024-10-13", "value": 994.48797484}, {"date": "2024-10-14", "value": 1003.36919573}, {"date": "2024-10-15", "value": 1001.46338373}, {"date": "2024-10-16", "value": 999.7730476}, {"date": "2024-10-17", "value": 997.3175353}, {"date": "2024-10-18", "value": 994.50448221}, {"date": "2024-10-19", "value": 989.60918278}, {"date": "2024-10-20", "value": 988.00653239}, {"date": "2024-10-21", "value": 997.84980646}, {"date": "2024-10-22", "value": 993.52850201}, {"date": "2024-10-23", "value": 991.19660047}, {"date": "2024-10-24", "value": 990.1244824}, {"date": "2024-10-25", "value": 993.77595542}, {"date": "2024-10-26", "value": 982.48874152}, {"date": "2024-10-27", "value": 981.57042664}, {"date": "2024-10-28", "value": 990.94357791}, {"date": "2024-10-29", "value": 993.06815222}, {"date": "2024-10-30", "value": 993.79885101}, {"date": "2024-10-31", "value": 996.27072375}, {"date": "2024-11-01", "value": 998.93407852}, {"date": "2024-11-02", "value": 989.60622903}, {"date": "2024-11-03", "value": 986.00560423}, {"date": "2024-11-04", "value": 999.25039079}, {"date": "2024-11-05", "value": 998.42206998}, {"date": "2024-11-06", "value": 994.68005663}, {"date": "2024-11-07", "value": 983.77487939}, {"date": "2024-11-08", "value": 990.01746286}, {"date": "2024-11-09", "value": 975.03049708}, {"date": "2024-11-10", "value": 974.64362665}, {"date": "2024-11-11", "value": 984.50395921}, {"date": "2024-11-12", "value": 977.97985483}, {"date": "2024-11-13", "value": 984.47171401}, {"date": "2024-11-14", "value": 970.84548709}, {"date": "2024-11-15", "value": 968.95556186}, {"date": "2024-11-16", "value": 960.99105802}, {"date": "2024-11-17", "value": 960.26316733}, {"date": "2024-11-18", "value": 969.84604254}, {"date": "2024-11-19", "value": 972.93081071}, {"date": "2024-11-20", "value": 975.19263686}, {"date": "2024-11-21", "value": 970.56813525}, {"date": "2024-11-22", "value": 963.86415021}, {"date": "2024-11-23", "value": 949.86010311}, {"date": "2024-11-24", "value": 949.27803635}, {"date": "2024-11-25", "value": 964.61973433}, {"date": "2024-11-26", "value": 961.86537856}, {"date": "2024-11-27", "value": 964.19702153}, {"date": "2024-11-28", "value": 971.78734488}, {"date": "2024-11-29", "value": 971.70218778}, {"date": "2024-11-30", "value": 964.17286625}, {"date": "2024-12-01", "value": 963.58533805}, {"date": "2024-12-02", "value": 970.32762154}, {"date": "2024-12-03", "value": 966.49662375}, {"date": "2024-12-04", "value": 968.7660293}, {"date": "2024-12-05", "value": 969.16265952}, {"date": "2024-12-06", "value": 973.88400869}, {"date": "2024-12-07", "value": 964.28286418}, {"date": "2024-12-08", "value": 964.75314773}, {"date": "2024-12-09", "value": 973.89716946}, {"date": "2024-12-10", "value": 973.81680248}, {"date": "2024-12-11", "value": 971.4748346}, {"date": "2024-12-12", "value": 968.2010496}, {"date": "2024-12-13", "value": 965.69945459}, {"date": "2024-12-14", "value": 958.31233563}, {"date": "2024-12-15", "value": 958.27535202}, {"date": "2024-12-16", "value": 968.86684772}, {"date": "2024-12-17", "value": 970.37809384}, {"date": "2024-12-18", "value": 970.92575328}, {"date": "2024-12-19", "value": 960.91820633}, {"date": "2024-12-20", "value": 958.98189336}, {"date": "2024-12-21", "value": 957.81149962}, {"date": "2024-12-22", "value": 957.36702542}, {"date": "2024-12-23", "value": 965.58724693}, {"date": "2024-12-24", "value": 961.82962767}, {"date": "2024-12-25", "value": 958.10780397}, {"date": "2024-12-26", "value": 957.81304866}, {"date": "2024-12-27", "value": 959.33471819}, {"date": "2024-12-28", "value": 951.26717641}, {"date": "2024-12-29", "value": 951.09415618}, {"date": "2024-12-30", "value": 961.66785102}, {"date": "2024-12-31", "value": 957.3069919}, {"date": "2025-01-01", "value": 953.57786559}, {"date": "2025-01-02", "value": 954.99735265}, {"date": "2025-01-03", "value": 947.67185585}, {"date": "2025-01-04", "value": 940.90001517}, {"date": "2025-01-05", "value": 940.63968134}, {"date": "2025-01-06", "value": 949.70960986}, {"date": "2025-01-07", "value": 955.97410891}, {"date": "2025-01-08", "value": 953.68203379}, {"date": "2025-01-09", "value": 949.59394347}, {"date": "2025-01-10", "value": 949.9412329}, {"date": "2025-01-11", "value": 934.87434526}, {"date": "2025-01-12", "value": 935.35682013}, {"date": "2025-01-13", "value": 943.42989452}, {"date": "2025-01-14", "value": 943.97091266}, {"date": "2025-01-15", "value": 949.5181074}, {"date": "2025-01-16", "value": 949.26096868}, {"date": "2025-01-17", "value": 949.04745824}, {"date": "2025-01-18", "value": 938.32416799}, {"date": "2025-01-19", "value": 936.76483217}, {"date": "2025-01-20", "value": 947.75350873}, {"date": "2025-01-21", "value": 955.56423637}, {"date": "2025-01-22", "value": 959.25095005}, {"date": "2025-01-23", "value": 958.92031348}, {"date": "2025-01-24", "value": 959.12699735}, {"date": "2025-01-25", "value": 958.72558215}, {"date": "2025-01-26", "value": 957.89047066}, {"date": "2025-01-27", "value": 963.94978764}, {"date": "2025-01-28", "value": 962.61472687}, {"date": "2025-01-29", "value": 960.93805936}, {"date": "2025-01-30", "value": 960.0337956}, {"date": "2025-01-31", "value": 957.18568321}, {"date": "2025-02-01", "value": 946.02173385}, {"date": "2025-02-02", "value": 945.18745465}, {"date": "2025-02-03", "value": 943.4678483}, {"date": "2025-02-04", "value": 949.78167124}, {"date": "2025-02-05", "value": 955.76758817}, {"date": "2025-02-06", "value": 958.26397796}, {"date": "2025-02-07", "value": 954.73983055}, {"date": "2025-02-08", "value": 942.34680451}, {"date": "2025-02-09", "value": 942.21761125}, {"date": "2025-02-10", "value": 949.19300746}, {"date": "2025-02-11", "value": 947.37376756}, {"date": "2025-02-12", "value": 953.32646597}, {"date": "2025-02-13", "value": 955.88250293}, {"date": "2025-02-14", "value": 962.57348519}, {"date": "2025-02-15", "value": 958.00523456}, {"date": "2025-02-16", "value": 957.33979274}, {"date": "2025-02-17", "value": 967.51532303}, {"date": "2025-02-18", "value": 962.30213154}, {"date": "2025-02-19", "value": 961.41701302}, {"date": "2025-02-20", "value": 959.33156678}, {"date": "2025-02-21", "value": 964.98614278}, {"date": "2025-02-22", "value": 954.48608658}, {"date": "2025-02-23", "value": 954.32487549}, {"date": "2025-02-24", "value": 968.59594785}, {"date": "2025-02-25", "value": 962.97438933}, {"date": "2025-02-26", "value": 962.983839}, {"date": "2025-02-27", "value": 964.45357159}, {"date": "2025-02-28", "value": 956.25745878}, {"date": "2025-03-01", "value": 947.35796108}, {"date": "2025-03-02", "value": 946.72930897}, {"date": "2025-03-03", "value": 959.70986833}, {"date": "2025-03-04", "value": 965.63950715}, {"date": "2025-03-05", "value": 976.47771347}, {"date": "2025-03-06", "value": 994.22895335}, {"date": "2025-03-07", "value": 986.76924433}, {"date": "2025-03-08", "value": 988.77394244}, {"date": "2025-03-09", "value": 991.005543}, {"date": "2025-03-10", "value": 999.08886245}, {"date": "2025-03-11", "value": 998.80861902}, {"date": "2025-03-12", "value": 1003.19640495}, {"date": "2025-03-13", "value": 1001.54933362}, {"date": "2025-03-14", "value": 997.57892111}, {"date": "2025-03-15", "value": 993.34380966}, {"date": "2025-03-16", "value": 1000.702489}, {"date": "2025-03-17", "value": 996.51430892}, {"date": "2025-03-18", "value": 1004.17695673}, {"date": "2025-03-19", "value": 1005.80345502}, {"date": "2025-03-20", "value": 1002.85755866}, {"date": "2025-03-21", "value": 994.23703039}, {"date": "2025-03-22", "value": 987.9774363}, {"date": "2025-03-23", "value": 994.728411}, {"date": "2025-03-24", "value": 997.23322787}, {"date": "2025-03-25", "value": 993.85457017}, {"date": "2025-03-26", "value": 992.80452751}, {"date": "2025-03-27", "value": 990.46624083}, {"date": "2025-03-28", "value": 992.9510397}, {"date": "2025-03-29", "value": 991.53546295}, {"date": "2025-03-30", "value": 992.96665751}, {"date": "2025-03-31", "value": 992.025592}, {"date": "2025-04-01", "value": 994.38974698}, {"date": "2025-04-02", "value": 992.76179467}, {"date": "2025-04-03", "value": 1004.13626269}, {"date": "2025-04-04", "value": 1018.30034289}, {"date": "2025-04-05", "value": 1006.76652924}, {"date": "2025-04-06", "value": 1006.66987594}, {"date": "2025-04-07", "value": 1010.13558659}, {"date": "2025-04-08", "value": 1008.43538325}, {"date": "2025-04-09", "value": 1015.65282561}, {"date": "2025-04-10", "value": 1009.54799948}, {"date": "2025-04-11", "value": 1039.1865418}, {"date": "2025-04-12", "value": 1036.01230911}, {"date": "2025-04-13", "value": 1035.75437123}, {"date": "2025-04-14", "value": 1048.93623262}, {"date": "2025-04-15", "value": 1042.16814413}, {"date": "2025-04-16", "value": 1040.66439269}, {"date": "2025-04-17", "value": 1044.2155782}, {"date": "2025-04-18", "value": 1044.60742796}, {"date": "2025-04-19", "value": 1046.39962647}, {"date": "2025-04-20", "value": 1046.58342811}, {"date": "2025-04-21", "value": 1054.38883097}, {"date": "2025-04-22", "value": 1055.23751425}, {"date": "2025-04-23", "value": 1050.55103041}, {"date": "2025-04-24", "value": 1044.14345635}, {"date": "2025-04-25", "value": 1043.80437601}, {"date": "2025-04-26", "value": 1039.65069372}, {"date": "2025-04-27", "value": 1038.3721119}, {"date": "2025-04-28", "value": 1043.10082766}, {"date": "2025-04-29", "value": 1045.38802249}, {"date": "2025-04-30", "value": 1046.80832765}, {"date": "2025-05-01", "value": 1038.74254774}, {"date": "2025-05-02", "value": 1038.92780184}, {"date": "2025-05-03", "value": 1038.51106362}, {"date": "2025-05-04", "value": 1038.82047986}, {"date": "2025-05-05", "value": 1044.59610825}, {"date": "2025-05-06", "value": 1038.78390917}, {"date": "2025-05-07", "value": 1043.69585065}, {"date": "2025-05-08", "value": 1042.18288915}, {"date": "2025-05-09", "value": 1031.10802721}, {"date": "2025-05-10", "value": 1027.06814572}, {"date": "2025-05-11", "value": 1026.200552}, {"date": "2025-05-12", "value": 1031.79929427}, {"date": "2025-05-13", "value": 1024.19942176}, {"date": "2025-05-14", "value": 1029.83141484}, {"date": "2025-05-15", "value": 1027.04466249}, {"date": "2025-05-16", "value": 1032.74065898}, {"date": "2025-05-17", "value": 1019.68385372}, {"date": "2025-05-18", "value": 1018.06039767}, {"date": "2025-05-19", "value": 1029.72322868}, {"date": "2025-05-20", "value": 1036.00734424}, {"date": "2025-05-21", "value": 1042.08503625}, {"date": "2025-05-22", "value": 1043.50954005}, {"date": "2025-05-23", "value": 1035.70026732}, {"date": "2025-05-24", "value": 1038.33971698}, {"date": "2025-05-25", "value": 1036.78999694}, {"date": "2025-05-26", "value": 1051.17054669}, {"date": "2025-05-27", "value": 1045.5602625}, {"date": "2025-05-28", "value": 1036.69565831}, {"date": "2025-05-29", "value": 1033.62415182}, {"date": "2025-05-30", "value": 1044.14461433}, {"date": "2025-05-31", "value": 1034.99122103}, {"date": "2025-06-01", "value": 1034.82447652}, {"date": "2025-06-02", "value": 1040.91714168}, {"date": "2025-06-03", "value": 1051.78060233}, {"date": "2025-06-04", "value": 1042.22494269}, {"date": "2025-06-05", "value": 1050.96164465}, {"date": "2025-06-06", "value": 1053.25765512}, {"date": "2025-06-07", "value": 1039.37996303}, {"date": "2025-06-08", "value": 1038.78574932}, {"date": "2025-06-09", "value": 1051.13511965}, {"date": "2025-06-10", "value": 1045.35806177}, {"date": "2025-06-11", "value": 1047.13843199}, {"date": "2025-06-12", "value": 1059.74477562}, {"date": "2025-06-13", "value": 1062.88529567}, {"date": "2025-06-14", "value": 1053.88621622}, {"date": "2025-06-15", "value": 1053.45851261}, {"date": "2025-06-16", "value": 1059.11444122}, {"date": "2025-06-17", "value": 1063.40085451}, {"date": "2025-06-18", "value": 1058.25339318}, {"date": "2025-06-19", "value": 1054.45091861}, {"date": "2025-06-20", "value": 1059.04162168}, {"date": "2025-06-21", "value": 1050.62207578}, {"date": "2025-06-22", "value": 1051.04650141}, {"date": "2025-06-23", "value": 1057.16665249}, {"date": "2025-06-24", "value": 1062.66556702}, {"date": "2025-06-25", "value": 1071.21150603}, {"date": "2025-06-26", "value": 1075.68705519}, {"date": "2025-06-27", "value": 1076.67820642}, {"date": "2025-06-28", "value": 1068.25753865}, {"date": "2025-06-29", "value": 1068.78319446}, {"date": "2025-06-30", "value": 1079.753982}, {"date": "2025-07-01", "value": 1081.58846375}, {"date": "2025-07-02", "value": 1086.74082169}, {"date": "2025-07-03", "value": 1086.39888028}, {"date": "2025-07-04", "value": 1080.88135031}, {"date": "2025-07-05", "value": 1073.58525806}, {"date": "2025-07-06", "value": 1073.89609362}, {"date": "2025-07-07", "value": 1085.45063788}, {"date": "2025-07-08", "value": 1076.40619422}, {"date": "2025-07-09", "value": 1079.18150795}, {"date": "2025-07-10", "value": 1077.42874686}, {"date": "2025-07-11", "value": 1071.42241204}, {"date": "2025-07-12", "value": 1066.59814515}, {"date": "2025-07-13", "value": 1066.30241316}, {"date": "2025-07-14", "value": 1072.7071808}, {"date": "2025-07-15", "value": 1069.89106707}, {"date": "2025-07-16", "value": 1065.43182085}, {"date": "2025-07-17", "value": 1067.83585114}, {"date": "2025-07-18", "value": 1067.09947352}, {"date": "2025-07-19", "value": 1060.81744115}, {"date": "2025-07-20", "value": 1060.20388458}, {"date": "2025-07-21", "value": 1072.56948799}, {"date": "2025-07-22", "value": 1070.89914255}, {"date": "2025-07-23", "value": 1076.09647021}, {"date": "2025-07-24", "value": 1076.31978486}, {"date": "2025-07-25", "value": 1079.43447162}, {"date": "2025-07-26", "value": 1071.50764201}, {"date": "2025-07-27", "value": 1071.19956848}, {"date": "2025-07-28", "value": 1084.33759444}, {"date": "2025-07-29", "value": 1067.5189024}, {"date": "2025-07-30", "value": 1061.75168602}, {"date": "2025-07-31", "value": 1048.72539566}, {"date": "2025-08-01", "value": 1046.9159184}, {"date": "2025-08-02", "value": 1056.68318107}, {"date": "2025-08-03", "value": 1057.08511063}, {"date": "2025-08-04", "value": 1063.35201956}, {"date": "2025-08-05", "value": 1058.67593964}, {"date": "2025-08-06", "value": 1060.89090253}, {"date": "2025-08-07", "value": 1070.27121142}, {"date": "2025-08-08", "value": 1068.15090969}, {"date": "2025-08-09", "value": 1061.06995423}, {"date": "2025-08-10", "value": 1060.30586272}, {"date": "2025-08-11", "value": 1071.48103125}, {"date": "2025-08-12", "value": 1065.31952869}, {"date": "2025-08-13", "value": 1070.36610548}, {"date": "2025-08-14", "value": 1073.07548909}, {"date": "2025-08-15", "value": 1066.95121272}, {"date": "2025-08-16", "value": 1067.27772186}, {"date": "2025-08-17", "value": 1067.40175328}, {"date": "2025-08-18", "value": 1075.10342135}, {"date": "2025-08-19", "value": 1069.23820514}, {"date": "2025-08-20", "value": 1067.19156492}, {"date": "2025-08-21", "value": 1067.51537421}, {"date": "2025-08-22", "value": 1065.21398151}, {"date": "2025-08-23", "value": 1071.41722386}, {"date": "2025-08-24", "value": 1070.5959186}, {"date": "2025-08-25", "value": 1074.53320143}, {"date": "2025-08-26", "value": 1068.4928793}, {"date": "2025-08-27", "value": 1067.47680155}, {"date": "2025-08-28", "value": 1068.19738227}, {"date": "2025-08-29", "value": 1066.51850174}, {"date": "2025-08-30", "value": 1069.94192191}, {"date": "2025-08-31", "value": 1066.61348547}, {"date": "2025-09-01", "value": 1074.88623151}, {"date": "2025-09-02", "value": 1078.19748921}, {"date": "2025-09-03", "value": 1067.70309447}, {"date": "2025-09-04", "value": 1075.43819703}, {"date": "2025-09-05", "value": 1074.87727791}, {"date": "2025-09-06", "value": 1072.13249796}, {"date": "2025-09-07", "value": 1070.43328047}, {"date": "2025-09-08", "value": 1074.72641652}, {"date": "2025-09-09", "value": 1085.06548608}, {"date": "2025-09-10", "value": 1074.9999961}, {"date": "2025-09-11", "value": 1073.49739794}, {"date": "2025-09-12", "value": 1076.44284183}, {"date": "2025-09-13", "value": 1070.41758098}, {"date": "2025-09-14", "value": 1070.80847663}, {"date": "2025-09-15", "value": 1077.51953797}, {"date": "2025-09-16", "value": 1080.07960006}, {"date": "2025-09-17", "value": 1088.0736897}, {"date": "2025-09-18", "value": 1081.14510663}, {"date": "2025-09-19", "value": 1078.02632435}, {"date": "2025-09-20", "value": 1072.94044377}, {"date": "2025-09-21", "value": 1072.01337904}, {"date": "2025-09-22", "value": 1082.59651471}, {"date": "2025-09-23", "value": 1084.70466784}, {"date": "2025-09-24", "value": 1083.11283634}, {"date": "2025-09-25", "value": 1083.04365646}, {"date": "2025-09-26", "value": 1075.63364261}, {"date": "2025-09-27", "value": 1067.11572404}, {"date": "2025-09-28", "value": 1067.14787662}, {"date": "2025-09-29", "value": 1076.82123343}, {"date": "2025-09-30", "value": 1075.88968841}, {"date": "2025-10-01", "value": 1077.39955644}, {"date": "2025-10-02", "value": 1077.21294725}, {"date": "2025-10-03", "value": 1075.66449331}, {"date": "2025-10-04", "value": 1074.83217982}, {"date": "2025-10-05", "value": 1072.71775728}, {"date": "2025-10-06", "value": 1077.03778991}, {"date": "2025-10-07", "value": 1073.51411497}, {"date": "2025-10-08", "value": 1067.92793734}, {"date": "2025-10-09", "value": 1068.17134908}, {"date": "2025-10-10", "value": 1061.82495049}, {"date": "2025-10-11", "value": 1060.46131365}, {"date": "2025-10-12", "value": 1060.30796331}, {"date": "2025-10-13", "value": 1067.49547506}, {"date": "2025-10-14", "value": 1059.23166151}, {"date": "2025-10-15", "value": 1066.54779997}, {"date": "2025-10-16", "value": 1070.4819424}, {"date": "2025-10-17", "value": 1073.03887329}, {"date": "2025-10-18", "value": 1066.4872311}, {"date": "2025-10-19", "value": 1064.26369493}, {"date": "2025-10-20", "value": 1069.25913785}, {"date": "2025-10-21", "value": 1066.74666671}, {"date": "2025-10-22", "value": 1063.89032205}, {"date": "2025-10-23", "value": 1064.89816511}, {"date": "2025-10-24", "value": 1065.48999856}, {"date": "2025-10-25", "value": 1061.85460505}, {"date": "2025-10-26", "value": 1060.75608361}, {"date": "2025-10-27", "value": 1069.05178221}, {"date": "2025-10-28", "value": 1069.84032671}, {"date": "2025-10-29", "value": 1067.92224507}, {"date": "2025-10-30", "value": 1071.51858565}, {"date": "2025-10-31", "value": 1061.99736304}, {"date": "2025-11-01", "value": 1055.14475629}, {"date": "2025-11-02", "value": 1057.29606757}, {"date": "2025-11-03", "value": 1058.92230691}, {"date": "2025-11-04", "value": 1054.56414997}, {"date": "2025-11-05", "value": 1053.94326885}, {"date": "2025-11-06", "value": 1055.28464022}, {"date": "2025-11-07", "value": 1058.85172202}, {"date": "2025-11-08", "value": 1058.29148929}, {"date": "2025-11-09", "value": 1056.27144906}, {"date": "2025-11-10", "value": 1057.60665703}, {"date": "2025-11-11", "value": 1054.56177365}, {"date": "2025-11-12", "value": 1056.19774214}, {"date": "2025-11-13", "value": 1061.81778922}, {"date": "2025-11-14", "value": 1069.90860713}, {"date": "2025-11-15", "value": 1064.88094825}, {"date": "2025-11-16", "value": 1062.04942016}, {"date": "2025-11-17", "value": 1069.33528647}, {"date": "2025-11-18", "value": 1062.12457222}, {"date": "2025-11-19", "value": 1062.68278374}, {"date": "2025-11-20", "value": 1060.98408261}, {"date": "2025-11-21", "value": 1061.6307843}, {"date": "2025-11-22", "value": 1051.22881081}, {"date": "2025-11-23", "value": 1050.65653711}, {"date": "2025-11-24", "value": 1060.54976874}, {"date": "2025-11-25", "value": 1052.72460456}, {"date": "2025-11-26", "value": 1056.80777393}, {"date": "2025-11-27", "value": 1069.16718984}, {"date": "2025-11-28", "value": 1059.75571492}, {"date": "2025-11-29", "value": 1062.60417848}, {"date": "2025-11-30", "value": 1060.82766924}, {"date": "2025-12-01", "value": 1060.13739844}, {"date": "2025-12-02", "value": 1069.00008679}, {"date": "2025-12-03", "value": 1071.68178717}, {"date": "2025-12-04", "value": 1073.34406682}, {"date": "2025-12-05", "value": 1071.07735176}, {"date": "2025-12-06", "value": 1069.03356978}, {"date": "2025-12-07", "value": 1065.50222718}, {"date": "2025-12-08", "value": 1073.99535249}, {"date": "2025-12-09", "value": 1066.39947391}, {"date": "2025-12-11", "value": 1077.212276}, {"date": "2025-12-12", "value": 1080.66324341}, {"date": "2025-12-13", "value": 1074.96469595}, {"date": "2025-12-14", "value": 1072.99120448}, {"date": "2025-12-15", "value": 1073.1553974}, {"date": "2025-12-16", "value": 1078.87861878}, {"date": "2025-12-17", "value": 1078.12089591}, {"date": "2025-12-18", "value": 1080.55693413}, {"date": "2025-12-19", "value": 1076.67023149}, {"date": "2025-12-20", "value": 1072.75669995}, {"date": "2025-12-21", "value": 1070.17370848}, {"date": "2025-12-22", "value": 1076.8496344}, {"date": "2025-12-23", "value": 1084.27445036}, {"date": "2025-12-24", "value": 1083.9065501}, {"date": "2025-12-25", "value": 1080.30026062}, {"date": "2025-12-26", "value": 1079.31659373}, {"date": "2025-12-27", "value": 1082.04428531}, {"date": "2025-12-28", "value": 1081.95060249}, {"date": "2025-12-29", "value": 1077.11967274}, {"date": "2025-12-30", "value": 1085.74776848}, {"date": "2025-12-31", "value": 1076.00532637}, {"date": "2026-01-01", "value": 1075.32208593}, {"date": "2026-01-02", "value": 1083.61579716}, {"date": "2026-01-03", "value": 1078.89388087}, {"date": "2026-01-04", "value": 1078.97552976}, {"date": "2026-01-05", "value": 1079.39061536}, {"date": "2026-01-06", "value": 1075.89724568}, {"date": "2026-01-07", "value": 1073.82471858}, {"date": "2026-01-08", "value": 1071.69704518}, {"date": "2026-01-09", "value": 1069.33689548}, {"date": "2026-01-10", "value": 1066.27220011}, {"date": "2026-01-11", "value": 1062.58475961}, {"date": "2026-01-12", "value": 1063.32629795}, {"date": "2026-01-13", "value": 1069.55209184}, {"date": "2026-01-14", "value": 1066.73082014}, {"date": "2026-01-15", "value": 1067.76736776}, {"date": "2026-01-16", "value": 1065.82071951}, {"date": "2026-01-17", "value": 1059.38759518}, {"date": "2026-01-18", "value": 1059.17667626}, {"date": "2026-01-19", "value": 1065.9781702}, {"date": "2026-01-20", "value": 1065.58639964}, {"date": "2026-01-21", "value": 1075.64931209}, {"date": "2026-01-22", "value": 1072.7886546}, {"date": "2026-01-23", "value": 1077.14506581}, {"date": "2026-01-24", "value": 1080.12501008}, {"date": "2026-01-25", "value": 1079.29310563}, {"date": "2026-01-26", "value": 1090.96160609}, {"date": "2026-01-27", "value": 1089.36632858}, {"date": "2026-01-28", "value": 1098.78568528}, {"date": "2026-01-29", "value": 1098.75740911}, {"date": "2026-01-30", "value": 1090.07842932}, {"date": "2026-01-31", "value": 1081.84540343}, {"date": "2026-02-01", "value": 1081.41576109}, {"date": "2026-02-02", "value": 1089.45421486}, {"date": "2026-02-03", "value": 1083.99281622}, {"date": "2026-02-04", "value": 1082.41287765}, {"date": "2026-02-05", "value": 1082.77319398}, {"date": "2026-02-06", "value": 1080.71784934}, {"date": "2026-02-07", "value": 1081.49285358}, {"date": "2026-02-08", "value": 1080.79426372}, {"date": "2026-02-09", "value": 1078.25449672}, {"date": "2026-02-10", "value": 1093.19793309}, {"date": "2026-02-11", "value": 1092.84287897}, {"date": "2026-02-12", "value": 1089.273899}, {"date": "2026-02-13", "value": 1089.65222191}, {"date": "2026-02-14", "value": 1086.71278276}, {"date": "2026-02-15", "value": 1085.21107226}, {"date": "2026-02-16", "value": 1088.9504356}, {"date": "2026-02-17", "value": 1084.52209168}, {"date": "2026-02-18", "value": 1086.29785569}, {"date": "2026-02-19", "value": 1082.5902703}, {"date": "2026-02-20", "value": 1077.56550138}, {"date": "2026-02-21", "value": 1081.61254666}, {"date": "2026-02-22", "value": 1077.80314078}, {"date": "2026-02-23", "value": 1086.8721963}, {"date": "2026-02-24", "value": 1078.24390912}, {"date": "2026-02-25", "value": 1081.10623626}, {"date": "2026-02-26", "value": 1083.86011095}, {"date": "2026-02-27", "value": 1082.8260264}, {"date": "2026-02-28", "value": 1092.28434398}, {"date": "2026-03-01", "value": 1095.73538419}, {"date": "2026-03-02", "value": 1080.56335911}, {"date": "2026-03-03", "value": 1072.49480551}, {"date": "2026-03-04", "value": 1064.6094499}, {"date": "2026-03-05", "value": 1063.04833653}, {"date": "2026-03-06", "value": 1063.70494542}, {"date": "2026-03-07", "value": 1067.15881357}, {"date": "2026-03-08", "value": 1079.83252006}, {"date": "2026-03-09", "value": 1059.13737812}, {"date": "2026-03-10", "value": 1067.0099304}, {"date": "2026-03-11", "value": 1066.45222143}, {"date": "2026-03-12", "value": 1058.68082891}, {"date": "2026-03-13", "value": 1057.11541406}, {"date": "2026-03-14", "value": 1049.16238338}, {"date": "2026-03-15", "value": 1062.1539545}, {"date": "2026-03-16", "value": 1051.88255082}, {"date": "2026-03-17", "value": 1055.15946875}, {"date": "2026-03-18", "value": 1058.90142532}, {"date": "2026-03-19", "value": 1054.5554142}, {"date": "2026-03-20", "value": 1061.12298584}, {"date": "2026-03-21", "value": 1063.93355563}, {"date": "2026-03-22", "value": 1072.43249095}, {"date": "2026-03-23", "value": 1060.97026575}, {"date": "2026-03-24", "value": 1063.86442227}, {"date": "2026-03-25", "value": 1063.62517671}, {"date": "2026-03-26", "value": 1059.80164132}, {"date": "2026-03-27", "value": 1059.12185426}, {"date": "2026-03-28", "value": 1058.764604}, {"date": "2026-03-29", "value": 1075.13130495}, {"date": "2026-03-30", "value": 1058.17130734}, {"date": "2026-03-31", "value": 1053.44725721}, {"date": "2026-04-01", "value": 1061.78928928}, {"date": "2026-04-02", "value": 1059.47069776}, {"date": "2026-04-03", "value": 1058.50395637}, {"date": "2026-04-04", "value": 1054.24124768}, {"date": "2026-04-05", "value": 1066.15240711}, {"date": "2026-04-06", "value": 1058.5048868}, {"date": "2026-04-07", "value": 1058.4371894}, {"date": "2026-04-08", "value": 1071.06801269}, {"date": "2026-04-09", "value": 1069.363435}, {"date": "2026-04-10", "value": 1072.075992}, {"date": "2026-04-11", "value": 1075.402786}, {"date": "2026-04-12", "value": 1075.402786}, {"date": "2026-04-13", "value": 1071.764278}, {"date": "2026-04-14", "value": 1078.567219}, {"date": "2026-04-15", "value": 1080.323262}, {"date": "2026-04-16", "value": 1084.67023}, {"date": "2026-04-17", "value": 1079.864703}, {"date": "2026-04-18", "value": 1080.758104}, {"date": "2026-04-19", "value": 1080.758104}, {"date": "2026-04-20", "value": 1079.232536}, {"date": "2026-04-21", "value": 1081.310249}, {"date": "2026-04-22", "value": 1078.091991}, {"date": "2026-04-23", "value": 1073.92267}, {"date": "2026-04-24", "value": 1071.828772}, {"date": "2026-04-25", "value": 1076.151323}, {"date": "2026-04-26", "value": 1076.151323}, {"date": "2026-04-27", "value": 1076.450374}, {"date": "2026-04-28", "value": 1075.369276}, {"date": "2026-04-29", "value": 1074.901968}, {"date": "2026-04-30", "value": 1071.176222}, {"date": "2026-05-01", "value": 1077.211546}, {"date": "2026-05-02", "value": 1076.390828}, {"date": "2026-05-03", "value": 1076.390828}, {"date": "2026-05-04", "value": 1076.440901}, {"date": "2026-05-05", "value": 1072.90684}, {"date": "2026-05-06", "value": 1075.962244}, {"date": "2026-05-07", "value": 1079.243631}, {"date": "2026-05-08", "value": 1076.592147}, {"date": "2026-05-09", "value": 1082.496254}, {"date": "2026-05-10", "value": 1082.496254}, {"date": "2026-05-11", "value": 1079.289169}, {"date": "2026-05-12", "value": 1077.55743206}, {"date": "2026-05-13", "value": 1076.32509687}, {"date": "2026-05-14", "value": 1076.50762968}, {"date": "2026-05-15", "value": 1069.643818}, {"date": "2026-05-16", "value": 1070.12121221}, {"date": "2026-05-17", "value": 1078.66747731}, {"date": "2026-05-18", "value": 1066.685052}, {"date": "2026-05-19", "value": 1069.33482667}, {"date": "2026-05-20", "value": 1064.25672636}, {"date": "2026-05-21", "value": 1067.94940925}, {"date": "2026-05-22", "value": 1066.82215823}, {"date": "2026-05-23", "value": 1063.91608828}, {"date": "2026-05-24", "value": 1064.01946884}, {"date": "2026-05-25", "value": 1070.26903007}, {"date": "2026-05-26", "value": 1069.09815683}, {"date": "2026-05-27", "value": 1069.50085059}, {"date": "2026-05-28", "value": 1064.34232949}, {"date": "2026-05-29", "value": 1066.42929905}, {"date": "2026-05-30", "value": 1082.58548865}, {"date": "2026-05-31", "value": 1082.65149819}, {"date": "2026-06-01", "value": 1069.31241865}, {"date": "2026-06-02", "value": 1068.75729836}, {"date": "2026-06-03", "value": 1067.6755048}, {"date": "2026-06-04", "value": 1066.66250392}, {"date": "2026-06-05", "value": 1066.87953626}, {"date": "2026-06-06", "value": 1058.33489736}, {"date": "2026-06-07", "value": 1076.61921909}, {"date": "2026-06-08", "value": 1059.66463035}, {"date": "2026-06-09", "value": 1059.28168024}, {"date": "2026-06-10", "value": 1060.85861063}, {"date": "2026-06-11", "value": 1058.57277552}, {"date": "2026-06-12", "value": 1062.81857896}, {"date": "2026-06-13", "value": 1071.9855644}, {"date": "2026-06-14", "value": 1071.13904254}, {"date": "2026-06-15", "value": 1066.91117459}, {"date": "2026-06-16", "value": 1060.81673191}, {"date": "2026-06-17", "value": 1066.715288}, {"date": "2026-06-18", "value": 1055.82002919}, {"date": "2026-06-19", "value": 1049.70637314}, {"date": "2026-06-20", "value": 1072.6588775}, {"date": "2026-06-21", "value": 1073.27076548}, {"date": "2026-06-22", "value": 1051.55384592}, {"date": "2026-06-23", "value": 1048.83512231}, {"date": "2026-06-24", "value": 1040.36575387}, {"date": "2026-06-25", "value": 1043.96872608}, {"date": "2026-06-26", "value": 1043.25636508}, {"date": "2026-06-27", "value": 1066.72189216}, {"date": "2026-06-28", "value": 1063.91339563}, {"date": "2026-06-29", "value": 1045.90820237}, {"date": "2026-06-30", "value": 1046.34214051}, {"date": "2026-07-01", "value": 1045.12609366}, {"date": "2026-07-02", "value": 1043.634917}, {"date": "2026-07-03", "value": 1049.03395897}, {"date": "2026-07-04", "value": 1060.4764071}, {"date": "2026-07-05", "value": 1057.62497234}, {"date": "2026-07-06", "value": 1049.96893848}, {"date": "2026-07-07", "value": 1049.34058681}, {"date": "2026-07-08", "value": 1048.29410739}, {"date": "2026-07-09", "value": 1048.57451055}, {"date": "2026-07-10", "value": 1050.76265931}, {"date": "2026-07-11", "value": 1072.41851113}, {"date": "2026-07-12", "value": 1066.89694676}, {"date": "2026-07-13", "value": 1047.89891073}, {"date": "2026-07-14", "value": 1045.46387486}, {"date": "2026-07-15", "value": 1050.13782976}, {"date": "2026-07-16", "value": 1052.23147313}, {"date": "2026-07-17", "value": 1050.3812947}, {"date": "2026-07-18", "value": 1070.05975324}, {"date": "2026-07-19", "value": 1070.05511063}, {"date": "2026-07-20", "value": 1050.69481435}, {"date": "2026-07-21", "value": 1045.83787271}, {"date": "2026-07-22", "value": 1045.86334017}, {"date": "2026-07-23", "value": 1049.60634133}, {"date": "2026-07-24", "value": 1041.60803309}, {"date": "2026-07-25", "value": 1038.82844491}, {"date": "2026-07-26", "value": 1053.1919296}, {"date": "2026-07-27", "value": 1048.24957212}, {"date": "2026-07-28", "value": 1044.65223165}, {"date": "2026-07-29", "value": 1044.83000185}, {"date": "2026-07-30", "value": 1051.44188108}, {"date": "2026-07-31", "value": 1056.07390756}, {"date": "2026-08-01", "value": 1056.02415771}, {"date": "2026-08-02", "value": 1055.70160104}, {"date": "2026-08-03", "value": 1059.81764296}, {"date": "2026-08-04", "value": 1055.6622323}, {"date": "2026-08-05", "value": 1059.75400339}, {"date": "2026-08-06", "value": 1060.9173489}, {"date": "2026-08-07", "value": 1056.22343959}, {"date": "2026-08-08", "value": 1060.88217733}, {"date": "2026-08-09", "value": 1059.83169926}, {"date": "2026-08-10", "value": 1060.87095587}, {"date": "2026-08-11", "value": 1057.55158648}, {"date": "2026-08-12", "value": 1059.59619327}, {"date": "2026-08-13", "value": 1057.63562635}, {"date": "2026-08-14", "value": 1057.4612425}, {"date": "2026-08-15", "value": 1060.01754811}, {"date": "2026-08-16", "value": 1059.90321815}, {"date": "2026-08-17", "value": 1064.61101219}, {"date": "2026-08-18", "value": 1063.26819765}, {"date": "2026-08-20", "value": 1072.80004757}, {"date": "2026-08-21", "value": 1073.124442}, {"date": "2026-08-22", "value": 1072.52800778}, {"date": "2026-08-23", "value": 1073.14527102}, {"date": "2026-08-24", "value": 1073.69122514}, {"date": "2026-08-25", "value": 1071.01015011}, {"date": "2026-08-26", "value": 1073.8338165}, {"date": "2026-08-27", "value": 1066.95477623}, {"date": "2026-08-28", "value": 1067.70519142}, {"date": "2026-08-29", "value": 1062.09383823}, {"date": "2026-08-30", "value": 1061.30919967}, {"date": "2026-08-31", "value": 1065.95542402}, {"date": "2026-09-01", "value": 1065.86742588}, {"date": "2026-09-02", "value": 1062.52448516}, {"date": "2026-09-03", "value": 1064.13108718}, {"date": "2026-09-04", "value": 1066.77104902}, {"date": "2026-09-05", "value": 1066.59442424}, {"date": "2026-09-06", "value": 1066.9288342}, {"date": "2026-09-07", "value": 1067.6792228}, {"date": "2026-09-08", "value": 1064.96189292}, {"date": "2026-09-09", "value": 1068.1892431}, {"date": "2026-09-10", "value": 1068.94371893}, {"date": "2026-09-11", "value": 1065.33796567}, {"date": "2026-09-12", "value": 1065.41430654}, {"date": "2026-09-13", "value": 1078.96078529}, {"date": "2026-09-14", "value": 1061.34485022}, {"date": "2026-09-15", "value": 1057.75685177}, {"date": "2026-09-16", "value": 1060.66639195}, {"date": "2026-09-17", "value": 1051.47471806}, {"date": "2026-09-18", "value": 1054.927396}, {"date": "2026-09-19", "value": 1052.40603644}, {"date": "2026-09-20", "value": 1052.39026364}, {"date": "2026-09-21", "value": 1055.48163639}]}