{"base": "EUR", "currency": "AOA", "name": "Angolan Kwanza", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1072.01337904}, {"date": "2025-09-22", "value": 1082.59651471}, {"date": "2025-09-23", "value": 1084.70466784}, {"date": "2025-09-24", "value": 1083.11283634}, {"date": "2025-09-25", "value": 1083.04365646}, {"date": "2025-09-26", "value": 1075.63364261}, {"date": "2025-09-27", "value": 1067.11572404}, {"date": "2025-09-28", "value": 1067.14787662}, {"date": "2025-09-29", "value": 1076.82123343}, {"date": "2025-09-30", "value": 1075.88968841}, {"date": "2025-10-01", "value": 1077.39955644}, {"date": "2025-10-02", "value": 1077.21294725}, {"date": "2025-10-03", "value": 1075.66449331}, {"date": "2025-10-04", "value": 1074.83217982}, {"date": "2025-10-05", "value": 1072.71775728}, {"date": "2025-10-06", "value": 1077.03778991}, {"date": "2025-10-07", "value": 1073.51411497}, {"date": "2025-10-08", "value": 1067.92793734}, {"date": "2025-10-09", "value": 1068.17134908}, {"date": "2025-10-10", "value": 1061.82495049}, {"date": "2025-10-11", "value": 1060.46131365}, {"date": "2025-10-12", "value": 1060.30796331}, {"date": "2025-10-13", "value": 1067.49547506}, {"date": "2025-10-14", "value": 1059.23166151}, {"date": "2025-10-15", "value": 1066.54779997}, {"date": "2025-10-16", "value": 1070.4819424}, {"date": "2025-10-17", "value": 1073.03887329}, {"date": "2025-10-18", "value": 1066.4872311}, {"date": "2025-10-19", "value": 1064.26369493}, {"date": "2025-10-20", "value": 1069.25913785}, {"date": "2025-10-21", "value": 1066.74666671}, {"date": "2025-10-22", "value": 1063.89032205}, {"date": "2025-10-23", "value": 1064.89816511}, {"date": "2025-10-24", "value": 1065.48999856}, {"date": "2025-10-25", "value": 1061.85460505}, {"date": "2025-10-26", "value": 1060.75608361}, {"date": "2025-10-27", "value": 1069.05178221}, {"date": "2025-10-28", "value": 1069.84032671}, {"date": "2025-10-29", "value": 1067.92224507}, {"date": "2025-10-30", "value": 1071.51858565}, {"date": "2025-10-31", "value": 1061.99736304}, {"date": "2025-11-01", "value": 1055.14475629}, {"date": "2025-11-02", "value": 1057.29606757}, {"date": "2025-11-03", "value": 1058.92230691}, {"date": "2025-11-04", "value": 1054.56414997}, {"date": "2025-11-05", "value": 1053.94326885}, {"date": "2025-11-06", "value": 1055.28464022}, {"date": "2025-11-07", "value": 1058.85172202}, {"date": "2025-11-08", "value": 1058.29148929}, {"date": "2025-11-09", "value": 1056.27144906}, {"date": "2025-11-10", "value": 1057.60665703}, {"date": "2025-11-11", "value": 1054.56177365}, {"date": "2025-11-12", "value": 1056.19774214}, {"date": "2025-11-13", "value": 1061.81778922}, {"date": "2025-11-14", "value": 1069.90860713}, {"date": "2025-11-15", "value": 1064.88094825}, {"date": "2025-11-16", "value": 1062.04942016}, {"date": "2025-11-17", "value": 1069.33528647}, {"date": "2025-11-18", "value": 1062.12457222}, {"date": "2025-11-19", "value": 1062.68278374}, {"date": "2025-11-20", "value": 1060.98408261}, {"date": "2025-11-21", "value": 1061.6307843}, {"date": "2025-11-22", "value": 1051.22881081}, {"date": "2025-11-23", "value": 1050.65653711}, {"date": "2025-11-24", "value": 1060.54976874}, {"date": "2025-11-25", "value": 1052.72460456}, {"date": "2025-11-26", "value": 1056.80777393}, {"date": "2025-11-27", "value": 1069.16718984}, {"date": "2025-11-28", "value": 1059.75571492}, {"date": "2025-11-29", "value": 1062.60417848}, {"date": "2025-11-30", "value": 1060.82766924}, {"date": "2025-12-01", "value": 1060.13739844}, {"date": "2025-12-02", "value": 1069.00008679}, {"date": "2025-12-03", "value": 1071.68178717}, {"date": "2025-12-04", "value": 1073.34406682}, {"date": "2025-12-05", "value": 1071.07735176}, {"date": "2025-12-06", "value": 1069.03356978}, {"date": "2025-12-07", "value": 1065.50222718}, {"date": "2025-12-08", "value": 1073.99535249}, {"date": "2025-12-09", "value": 1066.39947391}, {"date": "2025-12-11", "value": 1077.212276}, {"date": "2025-12-12", "value": 1080.66324341}, {"date": "2025-12-13", "value": 1074.96469595}, {"date": "2025-12-14", "value": 1072.99120448}, {"date": "2025-12-15", "value": 1073.1553974}, {"date": "2025-12-16", "value": 1078.87861878}, {"date": "2025-12-17", "value": 1078.12089591}, {"date": "2025-12-18", "value": 1080.55693413}, {"date": "2025-12-19", "value": 1076.67023149}, {"date": "2025-12-20", "value": 1072.75669995}, {"date": "2025-12-21", "value": 1070.17370848}, {"date": "2025-12-22", "value": 1076.8496344}, {"date": "2025-12-23", "value": 1084.27445036}, {"date": "2025-12-24", "value": 1083.9065501}, {"date": "2025-12-25", "value": 1080.30026062}, {"date": "2025-12-26", "value": 1079.31659373}, {"date": "2025-12-27", "value": 1082.04428531}, {"date": "2025-12-28", "value": 1081.95060249}, {"date": "2025-12-29", "value": 1077.11967274}, {"date": "2025-12-30", "value": 1085.74776848}, {"date": "2025-12-31", "value": 1076.00532637}, {"date": "2026-01-01", "value": 1075.32208593}, {"date": "2026-01-02", "value": 1083.61579716}, {"date": "2026-01-03", "value": 1078.89388087}, {"date": "2026-01-04", "value": 1078.97552976}, {"date": "2026-01-05", "value": 1079.39061536}, {"date": "2026-01-06", "value": 1075.89724568}, {"date": "2026-01-07", "value": 1073.82471858}, {"date": "2026-01-08", "value": 1071.69704518}, {"date": "2026-01-09", "value": 1069.33689548}, {"date": "2026-01-10", "value": 1066.27220011}, {"date": "2026-01-11", "value": 1062.58475961}, {"date": "2026-01-12", "value": 1063.32629795}, {"date": "2026-01-13", "value": 1069.55209184}, {"date": "2026-01-14", "value": 1066.73082014}, {"date": "2026-01-15", "value": 1067.76736776}, {"date": "2026-01-16", "value": 1065.82071951}, {"date": "2026-01-17", "value": 1059.38759518}, {"date": "2026-01-18", "value": 1059.17667626}, {"date": "2026-01-19", "value": 1065.9781702}, {"date": "2026-01-20", "value": 1065.58639964}, {"date": "2026-01-21", "value": 1075.64931209}, {"date": "2026-01-22", "value": 1072.7886546}, {"date": "2026-01-23", "value": 1077.14506581}, {"date": "2026-01-24", "value": 1080.12501008}, {"date": "2026-01-25", "value": 1079.29310563}, {"date": "2026-01-26", "value": 1090.96160609}, {"date": "2026-01-27", "value": 1089.36632858}, {"date": "2026-01-28", "value": 1098.78568528}, {"date": "2026-01-29", "value": 1098.75740911}, {"date": "2026-01-30", "value": 1090.07842932}, {"date": "2026-01-31", "value": 1081.84540343}, {"date": "2026-02-01", "value": 1081.41576109}, {"date": "2026-02-02", "value": 1089.45421486}, {"date": "2026-02-03", "value": 1083.99281622}, {"date": "2026-02-04", "value": 1082.41287765}, {"date": "2026-02-05", "value": 1082.77319398}, {"date": "2026-02-06", "value": 1080.71784934}, {"date": "2026-02-07", "value": 1081.49285358}, {"date": "2026-02-08", "value": 1080.79426372}, {"date": "2026-02-09", "value": 1078.25449672}, {"date": "2026-02-10", "value": 1093.19793309}, {"date": "2026-02-11", "value": 1092.84287897}, {"date": "2026-02-12", "value": 1089.273899}, {"date": "2026-02-13", "value": 1089.65222191}, {"date": "2026-02-14", "value": 1086.71278276}, {"date": "2026-02-15", "value": 1085.21107226}, {"date": "2026-02-16", "value": 1088.9504356}, {"date": "2026-02-17", "value": 1084.52209168}, {"date": "2026-02-18", "value": 1086.29785569}, {"date": "2026-02-19", "value": 1082.5902703}, {"date": "2026-02-20", "value": 1077.56550138}, {"date": "2026-02-21", "value": 1081.61254666}, {"date": "2026-02-22", "value": 1077.80314078}, {"date": "2026-02-23", "value": 1086.8721963}, {"date": "2026-02-24", "value": 1078.24390912}, {"date": "2026-02-25", "value": 1081.10623626}, {"date": "2026-02-26", "value": 1083.86011095}, {"date": "2026-02-27", "value": 1082.8260264}, {"date": "2026-02-28", "value": 1092.28434398}, {"date": "2026-03-01", "value": 1095.73538419}, {"date": "2026-03-02", "value": 1080.56335911}, {"date": "2026-03-03", "value": 1072.49480551}, {"date": "2026-03-04", "value": 1064.6094499}, {"date": "2026-03-05", "value": 1063.04833653}, {"date": "2026-03-06", "value": 1063.70494542}, {"date": "2026-03-07", "value": 1067.15881357}, {"date": "2026-03-08", "value": 1079.83252006}, {"date": "2026-03-09", "value": 1059.13737812}, {"date": "2026-03-10", "value": 1067.0099304}, {"date": "2026-03-11", "value": 1066.45222143}, {"date": "2026-03-12", "value": 1058.68082891}, {"date": "2026-03-13", "value": 1057.11541406}, {"date": "2026-03-14", "value": 1049.16238338}, {"date": "2026-03-15", "value": 1062.1539545}, {"date": "2026-03-16", "value": 1051.88255082}, {"date": "2026-03-17", "value": 1055.15946875}, {"date": "2026-03-18", "value": 1058.90142532}, {"date": "2026-03-19", "value": 1054.5554142}, {"date": "2026-03-20", "value": 1061.12298584}, {"date": "2026-03-21", "value": 1063.93355563}, {"date": "2026-03-22", "value": 1072.43249095}, {"date": "2026-03-23", "value": 1060.97026575}, {"date": "2026-03-24", "value": 1063.86442227}, {"date": "2026-03-25", "value": 1063.62517671}, {"date": "2026-03-26", "value": 1059.80164132}, {"date": "2026-03-27", "value": 1059.12185426}, {"date": "2026-03-28", "value": 1058.764604}, {"date": "2026-03-29", "value": 1075.13130495}, {"date": "2026-03-30", "value": 1058.17130734}, {"date": "2026-03-31", "value": 1053.44725721}, {"date": "2026-04-01", "value": 1061.78928928}, {"date": "2026-04-02", "value": 1059.47069776}, {"date": "2026-04-03", "value": 1058.50395637}, {"date": "2026-04-04", "value": 1054.24124768}, {"date": "2026-04-05", "value": 1066.15240711}, {"date": "2026-04-06", "value": 1058.5048868}, {"date": "2026-04-07", "value": 1058.4371894}, {"date": "2026-04-08", "value": 1071.06801269}, {"date": "2026-04-09", "value": 1069.363435}, {"date": "2026-04-10", "value": 1072.075992}, {"date": "2026-04-11", "value": 1075.402786}, {"date": "2026-04-12", "value": 1075.402786}, {"date": "2026-04-13", "value": 1071.764278}, {"date": "2026-04-14", "value": 1078.567219}, {"date": "2026-04-15", "value": 1080.323262}, {"date": "2026-04-16", "value": 1084.67023}, {"date": "2026-04-17", "value": 1079.864703}, {"date": "2026-04-18", "value": 1080.758104}, {"date": "2026-04-19", "value": 1080.758104}, {"date": "2026-04-20", "value": 1079.232536}, {"date": "2026-04-21", "value": 1081.310249}, {"date": "2026-04-22", "value": 1078.091991}, {"date": "2026-04-23", "value": 1073.92267}, {"date": "2026-04-24", "value": 1071.828772}, {"date": "2026-04-25", "value": 1076.151323}, {"date": "2026-04-26", "value": 1076.151323}, {"date": "2026-04-27", "value": 1076.450374}, {"date": "2026-04-28", "value": 1075.369276}, {"date": "2026-04-29", "value": 1074.901968}, {"date": "2026-04-30", "value": 1071.176222}, {"date": "2026-05-01", "value": 1077.211546}, {"date": "2026-05-02", "value": 1076.390828}, {"date": "2026-05-03", "value": 1076.390828}, {"date": "2026-05-04", "value": 1076.440901}, {"date": "2026-05-05", "value": 1072.90684}, {"date": "2026-05-06", "value": 1075.962244}, {"date": "2026-05-07", "value": 1079.243631}, {"date": "2026-05-08", "value": 1076.592147}, {"date": "2026-05-09", "value": 1082.496254}, {"date": "2026-05-10", "value": 1082.496254}, {"date": "2026-05-11", "value": 1079.289169}, {"date": "2026-05-12", "value": 1077.55743206}, {"date": "2026-05-13", "value": 1076.32509687}, {"date": "2026-05-14", "value": 1076.50762968}, {"date": "2026-05-15", "value": 1069.643818}, {"date": "2026-05-16", "value": 1070.12121221}, {"date": "2026-05-17", "value": 1078.66747731}, {"date": "2026-05-18", "value": 1066.685052}, {"date": "2026-05-19", "value": 1069.33482667}, {"date": "2026-05-20", "value": 1064.25672636}, {"date": "2026-05-21", "value": 1067.94940925}, {"date": "2026-05-22", "value": 1066.82215823}, {"date": "2026-05-23", "value": 1063.91608828}, {"date": "2026-05-24", "value": 1064.01946884}, {"date": "2026-05-25", "value": 1070.26903007}, {"date": "2026-05-26", "value": 1069.09815683}, {"date": "2026-05-27", "value": 1069.50085059}, {"date": "2026-05-28", "value": 1064.34232949}, {"date": "2026-05-29", "value": 1066.42929905}, {"date": "2026-05-30", "value": 1082.58548865}, {"date": "2026-05-31", "value": 1082.65149819}, {"date": "2026-06-01", "value": 1069.31241865}, {"date": "2026-06-02", "value": 1068.75729836}, {"date": "2026-06-03", "value": 1067.6755048}, {"date": "2026-06-04", "value": 1066.66250392}, {"date": "2026-06-05", "value": 1066.87953626}, {"date": "2026-06-06", "value": 1058.33489736}, {"date": "2026-06-07", "value": 1076.61921909}, {"date": "2026-06-08", "value": 1059.66463035}, {"date": "2026-06-09", "value": 1059.28168024}, {"date": "2026-06-10", "value": 1060.85861063}, {"date": "2026-06-11", "value": 1058.57277552}, {"date": "2026-06-12", "value": 1062.81857896}, {"date": "2026-06-13", "value": 1071.9855644}, {"date": "2026-06-14", "value": 1071.13904254}, {"date": "2026-06-15", "value": 1066.91117459}, {"date": "2026-06-16", "value": 1060.81673191}, {"date": "2026-06-17", "value": 1066.715288}, {"date": "2026-06-18", "value": 1055.82002919}, {"date": "2026-06-19", "value": 1049.70637314}, {"date": "2026-06-20", "value": 1072.6588775}, {"date": "2026-06-21", "value": 1073.27076548}, {"date": "2026-06-22", "value": 1051.55384592}, {"date": "2026-06-23", "value": 1048.83512231}, {"date": "2026-06-24", "value": 1040.36575387}, {"date": "2026-06-25", "value": 1043.96872608}, {"date": "2026-06-26", "value": 1043.25636508}, {"date": "2026-06-27", "value": 1066.72189216}, {"date": "2026-06-28", "value": 1063.91339563}, {"date": "2026-06-29", "value": 1045.90820237}, {"date": "2026-06-30", "value": 1046.34214051}, {"date": "2026-07-01", "value": 1045.12609366}, {"date": "2026-07-02", "value": 1043.634917}, {"date": "2026-07-03", "value": 1049.03395897}, {"date": "2026-07-04", "value": 1060.4764071}, {"date": "2026-07-05", "value": 1057.62497234}, {"date": "2026-07-06", "value": 1049.96893848}, {"date": "2026-07-07", "value": 1049.34058681}, {"date": "2026-07-08", "value": 1048.29410739}, {"date": "2026-07-09", "value": 1048.57451055}, {"date": "2026-07-10", "value": 1050.76265931}, {"date": "2026-07-11", "value": 1072.41851113}, {"date": "2026-07-12", "value": 1066.89694676}, {"date": "2026-07-13", "value": 1047.89891073}, {"date": "2026-07-14", "value": 1045.46387486}, {"date": "2026-07-15", "value": 1050.13782976}, {"date": "2026-07-16", "value": 1052.23147313}, {"date": "2026-07-17", "value": 1050.3812947}, {"date": "2026-07-18", "value": 1070.05975324}, {"date": "2026-07-19", "value": 1070.05511063}, {"date": "2026-07-20", "value": 1050.69481435}, {"date": "2026-07-21", "value": 1045.83787271}, {"date": "2026-07-22", "value": 1045.86334017}, {"date": "2026-07-23", "value": 1049.60634133}, {"date": "2026-07-24", "value": 1041.60803309}, {"date": "2026-07-25", "value": 1038.82844491}, {"date": "2026-07-26", "value": 1053.1919296}, {"date": "2026-07-27", "value": 1048.24957212}, {"date": "2026-07-28", "value": 1044.65223165}, {"date": "2026-07-29", "value": 1044.83000185}, {"date": "2026-07-30", "value": 1051.44188108}, {"date": "2026-07-31", "value": 1056.07390756}, {"date": "2026-08-01", "value": 1056.02415771}, {"date": "2026-08-02", "value": 1055.70160104}, {"date": "2026-08-03", "value": 1059.81764296}, {"date": "2026-08-04", "value": 1055.6622323}, {"date": "2026-08-05", "value": 1059.75400339}, {"date": "2026-08-06", "value": 1060.9173489}, {"date": "2026-08-07", "value": 1056.22343959}, {"date": "2026-08-08", "value": 1060.88217733}, {"date": "2026-08-09", "value": 1059.83169926}, {"date": "2026-08-10", "value": 1060.87095587}, {"date": "2026-08-11", "value": 1057.55158648}, {"date": "2026-08-12", "value": 1059.59619327}, {"date": "2026-08-13", "value": 1057.63562635}, {"date": "2026-08-14", "value": 1057.4612425}, {"date": "2026-08-15", "value": 1060.01754811}, {"date": "2026-08-16", "value": 1059.90321815}, {"date": "2026-08-17", "value": 1064.61101219}, {"date": "2026-08-18", "value": 1063.26819765}, {"date": "2026-08-20", "value": 1072.80004757}, {"date": "2026-08-21", "value": 1073.124442}, {"date": "2026-08-22", "value": 1072.52800778}, {"date": "2026-08-23", "value": 1073.14527102}, {"date": "2026-08-24", "value": 1073.69122514}, {"date": "2026-08-25", "value": 1071.01015011}, {"date": "2026-08-26", "value": 1073.8338165}, {"date": "2026-08-27", "value": 1066.95477623}, {"date": "2026-08-28", "value": 1067.70519142}, {"date": "2026-08-29", "value": 1062.09383823}, {"date": "2026-08-30", "value": 1061.30919967}, {"date": "2026-08-31", "value": 1065.95542402}, {"date": "2026-09-01", "value": 1065.86742588}, {"date": "2026-09-02", "value": 1062.52448516}, {"date": "2026-09-03", "value": 1064.13108718}, {"date": "2026-09-04", "value": 1066.77104902}, {"date": "2026-09-05", "value": 1066.59442424}, {"date": "2026-09-06", "value": 1066.9288342}, {"date": "2026-09-07", "value": 1067.6792228}, {"date": "2026-09-08", "value": 1064.96189292}, {"date": "2026-09-09", "value": 1068.1892431}, {"date": "2026-09-10", "value": 1068.94371893}, {"date": "2026-09-11", "value": 1065.33796567}, {"date": "2026-09-12", "value": 1065.41430654}, {"date": "2026-09-13", "value": 1078.96078529}, {"date": "2026-09-14", "value": 1061.34485022}, {"date": "2026-09-15", "value": 1057.75685177}, {"date": "2026-09-16", "value": 1060.66639195}, {"date": "2026-09-17", "value": 1051.47471806}, {"date": "2026-09-18", "value": 1054.927396}, {"date": "2026-09-19", "value": 1052.40603644}, {"date": "2026-09-20", "value": 1052.39026364}, {"date": "2026-09-21", "value": 1055.48163639}]}