{"base": "EUR", "currency": "AOA", "name": "Angolan Kwanza", "range": "10y", "rates": [{"date": "2016-09-20", "value": 184.78139972}, {"date": "2016-09-21", "value": 185.07151906}, {"date": "2016-09-22", "value": 185.40062673}, {"date": "2016-09-23", "value": 185.40488813}, {"date": "2016-09-24", "value": 185.55156134}, {"date": "2016-09-25", "value": 185.73592655}, {"date": "2016-09-26", "value": 185.21675905}, {"date": "2016-09-27", "value": 185.32517879}, {"date": "2016-09-28", "value": 185.24032678}, {"date": "2016-09-29", "value": 185.61339435}, {"date": "2016-09-30", "value": 185.61246795}, {"date": "2016-10-01", "value": 185.42887633}, {"date": "2016-10-02", "value": 185.07389676}, {"date": "2016-10-03", "value": 185.11782979}, {"date": "2016-10-04", "value": 185.07439008}, {"date": "2016-10-05", "value": 183.94016113}, {"date": "2016-10-06", "value": 184.9710002}, {"date": "2016-10-07", "value": 184.97032787}, {"date": "2016-10-08", "value": 184.78361617}, {"date": "2016-10-09", "value": 183.90049241}, {"date": "2016-10-10", "value": 182.61942008}, {"date": "2016-10-11", "value": 181.81170147}, {"date": "2016-10-12", "value": 182.4014409}, {"date": "2016-10-13", "value": 181.1148318}, {"date": "2016-10-14", "value": 181.11136346}, {"date": "2016-10-15", "value": 181.07521774}, {"date": "2016-10-16", "value": 181.77409373}, {"date": "2016-10-17", "value": 181.25442228}, {"date": "2016-10-18", "value": 181.21406929}, {"date": "2016-10-19", "value": 180.46345836}, {"date": "2016-10-20", "value": 179.71369471}, {"date": "2016-10-21", "value": 179.71815222}, {"date": "2016-10-22", "value": 179.65519906}, {"date": "2016-10-23", "value": 179.48092375}, {"date": "2016-10-24", "value": 179.74045361}, {"date": "2016-10-25", "value": 180.132779}, {"date": "2016-10-26", "value": 179.93601552}, {"date": "2016-10-27", "value": 181.41316365}, {"date": "2016-10-28", "value": 181.41450441}, {"date": "2016-10-29", "value": 181.37847073}, {"date": "2016-10-30", "value": 181.37847073}, {"date": "2016-10-31", "value": 181.16118129}, {"date": "2016-11-01", "value": 182.55851452}, {"date": "2016-11-02", "value": 183.18867631}, {"date": "2016-11-03", "value": 183.24714149}, {"date": "2016-11-04", "value": 184.04916881}, {"date": "2016-11-05", "value": 184.04333672}, {"date": "2016-11-06", "value": 183.23054467}, {"date": "2016-11-07", "value": 182.42005282}, {"date": "2016-11-08", "value": 181.89864686}, {"date": "2016-11-09", "value": 180.26968942}, {"date": "2016-11-10", "value": 179.79650808}, {"date": "2016-11-11", "value": 179.2202547}, {"date": "2016-11-12", "value": 179.22351421}, {"date": "2016-11-13", "value": 178.74733354}, {"date": "2016-11-14", "value": 177.44120303}, {"date": "2016-11-15", "value": 177.04164432}, {"date": "2016-11-16", "value": 176.73358743}, {"date": "2016-11-17", "value": 175.38706559}, {"date": "2016-11-18", "value": 174.80932311}, {"date": "2016-11-19", "value": 174.80852033}, {"date": "2016-11-20", "value": 174.7168697}, {"date": "2016-11-21", "value": 175.64558107}, {"date": "2016-11-22", "value": 175.53381468}, {"date": "2016-11-23", "value": 174.0735519}, {"date": "2016-11-24", "value": 174.34755286}, {"date": "2016-11-25", "value": 174.90149709}, {"date": "2016-11-26", "value": 174.90346574}, {"date": "2016-11-27", "value": 175.17754927}, {"date": "2016-11-28", "value": 175.3511435}, {"date": "2016-11-29", "value": 175.80147818}, {"date": "2016-11-30", "value": 174.88486312}, {"date": "2016-12-01", "value": 176.06341656}, {"date": "2016-12-02", "value": 176.07843033}, {"date": "2016-12-03", "value": 176.07934764}, {"date": "2016-12-04", "value": 174.7927595}, {"date": "2016-12-05", "value": 177.57814567}, {"date": "2016-12-06", "value": 177.0196991}, {"date": "2016-12-07", "value": 177.6509906}, {"date": "2016-12-08", "value": 175.35041745}, {"date": "2016-12-09", "value": 174.38370852}, {"date": "2016-12-10", "value": 174.38693457}, {"date": "2016-12-11", "value": 174.14906478}, {"date": "2016-12-12", "value": 175.66576214}, {"date": "2016-12-13", "value": 175.42211643}, {"date": "2016-12-14", "value": 173.58536893}, {"date": "2016-12-15", "value": 172.00601217}, {"date": "2016-12-16", "value": 172.56396935}, {"date": "2016-12-17", "value": 172.56233863}, {"date": "2016-12-18", "value": 172.50955148}, {"date": "2016-12-19", "value": 171.79090871}, {"date": "2016-12-20", "value": 171.5585521}, {"date": "2016-12-21", "value": 172.16789387}, {"date": "2016-12-22", "value": 172.33409193}, {"date": "2016-12-23", "value": 172.58350061}, {"date": "2016-12-24", "value": 172.5821206}, {"date": "2016-12-25", "value": 172.63770511}, {"date": "2016-12-26", "value": 172.62197405}, {"date": "2016-12-27", "value": 172.72460842}, {"date": "2016-12-28", "value": 172.02900136}, {"date": "2016-12-29", "value": 174.58939431}, {"date": "2016-12-30", "value": 173.68970887}, {"date": "2016-12-31", "value": 173.69269376}, {"date": "2017-01-01", "value": 173.92915543}, {"date": "2017-01-02", "value": 172.67724895}, {"date": "2017-01-03", "value": 172.02894926}, {"date": "2017-01-04", "value": 173.25870845}, {"date": "2017-01-05", "value": 175.14783771}, {"date": "2017-01-06", "value": 173.87255511}, {"date": "2017-01-07", "value": 173.87607171}, {"date": "2017-01-08", "value": 173.8774831}, {"date": "2017-01-09", "value": 174.83262375}, {"date": "2017-01-10", "value": 174.24612364}, {"date": "2017-01-11", "value": 174.94536996}, {"date": "2017-01-12", "value": 175.26090326}, {"date": "2017-01-13", "value": 175.74403032}, {"date": "2017-01-14", "value": 175.74524124}, {"date": "2017-01-15", "value": 175.52094586}, {"date": "2017-01-16", "value": 175.03812876}, {"date": "2017-01-17", "value": 176.63361188}, {"date": "2017-01-18", "value": 175.46613592}, {"date": "2017-01-19", "value": 176.01185615}, {"date": "2017-01-20", "value": 176.7382074}, {"date": "2017-01-21", "value": 176.73931802}, {"date": "2017-01-22", "value": 176.87594823}, {"date": "2017-01-23", "value": 177.65589789}, {"date": "2017-01-24", "value": 177.16333802}, {"date": "2017-01-25", "value": 177.52551832}, {"date": "2017-01-26", "value": 176.40435126}, {"date": "2017-01-27", "value": 176.65203527}, {"date": "2017-01-28", "value": 176.64987373}, {"date": "2017-01-29", "value": 176.93517824}, {"date": "2017-01-30", "value": 176.80626747}, {"date": "2017-01-31", "value": 178.38704588}, {"date": "2017-02-01", "value": 177.77391183}, {"date": "2017-02-02", "value": 177.68123258}, {"date": "2017-02-03", "value": 178.05822269}, {"date": "2017-02-04", "value": 178.06086525}, {"date": "2017-02-05", "value": 178.02605386}, {"date": "2017-02-06", "value": 177.37096012}, {"date": "2017-02-07", "value": 176.3484596}, {"date": "2017-02-08", "value": 176.57525778}, {"date": "2017-02-09", "value": 175.97305249}, {"date": "2017-02-10", "value": 175.6924747}, {"date": "2017-02-11", "value": 175.69147102}, {"date": "2017-02-12", "value": 175.34157895}, {"date": "2017-02-13", "value": 174.96574529}, {"date": "2017-02-14", "value": 174.65274751}, {"date": "2017-02-15", "value": 175.05493876}, {"date": "2017-02-16", "value": 176.20360547}, {"date": "2017-02-17", "value": 175.3016077}, {"date": "2017-02-18", "value": 175.30008601}, {"date": "2017-02-19", "value": 175.49056564}, {"date": "2017-02-20", "value": 175.19161422}, {"date": "2017-02-21", "value": 174.0828632}, {"date": "2017-02-22", "value": 174.15243742}, {"date": "2017-02-23", "value": 174.76625274}, {"date": "2017-02-24", "value": 174.28397838}, {"date": "2017-02-25", "value": 174.2831097}, {"date": "2017-02-26", "value": 174.28309157}, {"date": "2017-02-27", "value": 174.76388389}, {"date": "2017-02-28", "value": 174.50658548}, {"date": "2017-03-01", "value": 173.99162117}, {"date": "2017-03-02", "value": 173.44252064}, {"date": "2017-03-03", "value": 175.3747716}, {"date": "2017-03-04", "value": 175.37812858}, {"date": "2017-03-05", "value": 175.35724377}, {"date": "2017-03-06", "value": 174.68257042}, {"date": "2017-03-07", "value": 174.52390266}, {"date": "2017-03-08", "value": 174.12138759}, {"date": "2017-03-09", "value": 176.23718681}, {"date": "2017-03-10", "value": 176.23718681}, {"date": "2017-03-11", "value": 176.2424016}, {"date": "2017-03-12", "value": 176.23718681}, {"date": "2017-03-13", "value": 175.88425561}, {"date": "2017-03-14", "value": 175.23180945}, {"date": "2017-03-15", "value": 177.30043389}, {"date": "2017-03-16", "value": 177.87627544}, {"date": "2017-03-17", "value": 177.41396838}, {"date": "2017-03-18", "value": 177.41678846}, {"date": "2017-03-19", "value": 177.37804472}, {"date": "2017-03-20", "value": 177.28022379}, {"date": "2017-03-21", "value": 178.52930617}, {"date": "2017-03-22", "value": 178.1989357}, {"date": "2017-03-23", "value": 178.1989357}, {"date": "2017-03-24", "value": 178.31744832}, {"date": "2017-03-25", "value": 178.31689745}, {"date": "2017-03-26", "value": 179.34291487}, {"date": "2017-03-27", "value": 178.60518002}, {"date": "2017-03-28", "value": 177.62597506}, {"date": "2017-03-29", "value": 176.4688138}, {"date": "2017-03-30", "value": 176.12893005}, {"date": "2017-03-31", "value": 176.12891008}, {"date": "2017-04-01", "value": 176.12891008}, {"date": "2017-04-02", "value": 176.18289507}, {"date": "2017-04-03", "value": 176.3382254}, {"date": "2017-04-04", "value": 176.22358856}, {"date": "2017-04-05", "value": 175.77239624}, {"date": "2017-04-06", "value": 175.77239624}, {"date": "2017-04-07", "value": 174.95267163}, {"date": "2017-04-08", "value": 174.73170267}, {"date": "2017-04-09", "value": 174.99182752}, {"date": "2017-04-10", "value": 176.04893784}, {"date": "2017-04-11", "value": 176.17856038}, {"date": "2017-04-12", "value": 175.23325054}, {"date": "2017-04-13", "value": 175.23325054}, {"date": "2017-04-14", "value": 175.23325054}, {"date": "2017-04-15", "value": 175.21669267}, {"date": "2017-04-16", "value": 175.77438726}, {"date": "2017-04-17", "value": 175.77438726}, {"date": "2017-04-18", "value": 176.92343882}, {"date": "2017-04-19", "value": 176.92023534}, {"date": "2017-04-20", "value": 177.1111874}, {"date": "2017-04-21", "value": 175.77438726}, {"date": "2017-04-22", "value": 177.11529755}, {"date": "2017-04-23", "value": 179.4047619}, {"date": "2017-04-24", "value": 180.50319808}, {"date": "2017-04-25", "value": 180.12667481}, {"date": "2017-04-26", "value": 179.40196909}, {"date": "2017-04-27", "value": 179.88874724}, {"date": "2017-04-28", "value": 179.88874724}, {"date": "2017-04-29", "value": 180.10827942}, {"date": "2017-04-30", "value": 180.14687589}, {"date": "2017-05-01", "value": 179.88874724}, {"date": "2017-05-02", "value": 179.79562632}, {"date": "2017-05-03", "value": 181.33561802}, {"date": "2017-05-04", "value": 179.79562632}, {"date": "2017-05-05", "value": 181.6758922}, {"date": "2017-05-06", "value": 181.0552302}, {"date": "2017-05-07", "value": 181.0552302}, {"date": "2017-05-08", "value": 179.77433792}, {"date": "2017-05-09", "value": 181.0552302}, {"date": "2017-05-10", "value": 179.40700492}, {"date": "2017-05-11", "value": 180.48039312}, {"date": "2017-05-12", "value": 180.48185804}, {"date": "2017-05-13", "value": 180.44494601}, {"date": "2017-05-14", "value": 181.31626982}, {"date": "2017-05-15", "value": 183.18961174}, {"date": "2017-05-16", "value": 183.18961174}, {"date": "2017-05-17", "value": 183.47360583}, {"date": "2017-05-18", "value": 184.97356922}, {"date": "2017-05-19", "value": 184.60353792}, {"date": "2017-05-20", "value": 185.0157903}, {"date": "2017-05-21", "value": 185.59539977}, {"date": "2017-05-22", "value": 184.60353792}, {"date": "2017-05-23", "value": 185.45262354}, {"date": "2017-05-24", "value": 185.11725329}, {"date": "2017-05-25", "value": 185.45262354}, {"date": "2017-05-26", "value": 184.62233008}, {"date": "2017-05-27", "value": 184.54119067}, {"date": "2017-05-28", "value": 183.78126705}, {"date": "2017-05-29", "value": 184.4662674}, {"date": "2017-05-30", "value": 185.59876113}, {"date": "2017-05-31", "value": 186.0867395}, {"date": "2017-06-01", "value": 187.24717403}, {"date": "2017-06-02", "value": 186.24569617}, {"date": "2017-06-03", "value": 187.24717403}, {"date": "2017-06-04", "value": 185.89127473}, {"date": "2017-06-05", "value": 186.11616162}, {"date": "2017-06-06", "value": 186.11616162}, {"date": "2017-06-07", "value": 184.74871588}, {"date": "2017-06-08", "value": 186.11616162}, {"date": "2017-06-09", "value": 186.11616162}, {"date": "2017-06-10", "value": 184.97395016}, {"date": "2017-06-11", "value": 186.11616162}, {"date": "2017-06-12", "value": 184.06745231}, {"date": "2017-06-13", "value": 185.16080842}, {"date": "2017-06-14", "value": 184.06745231}, {"date": "2017-06-15", "value": 184.72606633}, {"date": "2017-06-16", "value": 184.72790136}, {"date": "2017-06-17", "value": 185.01747131}, {"date": "2017-06-18", "value": 184.07152334}, {"date": "2017-06-19", "value": 183.90273136}, {"date": "2017-06-20", "value": 184.39639458}, {"date": "2017-06-21", "value": 184.13334672}, {"date": "2017-06-22", "value": 184.13334672}, {"date": "2017-06-23", "value": 184.13334672}, {"date": "2017-06-24", "value": 184.93779615}, {"date": "2017-06-25", "value": 184.65739053}, {"date": "2017-06-26", "value": 184.83148608}, {"date": "2017-06-27", "value": 187.96286134}, {"date": "2017-06-28", "value": 188.91431612}, {"date": "2017-06-29", "value": 188.75779472}, {"date": "2017-06-30", "value": 188.76270838}, {"date": "2017-07-01", "value": 187.77644704}, {"date": "2017-07-02", "value": 187.77644704}, {"date": "2017-07-03", "value": 187.77644704}, {"date": "2017-07-04", "value": 187.77644704}, {"date": "2017-07-05", "value": 188.65522443}, {"date": "2017-07-06", "value": 188.2683027}, {"date": "2017-07-07", "value": 188.26370406}, {"date": "2017-07-08", "value": 188.3074949}, {"date": "2017-07-09", "value": 188.20209298}, {"date": "2017-07-10", "value": 189.4783432}, {"date": "2017-07-11", "value": 188.56700018}, {"date": "2017-07-12", "value": 189.4783432}, {"date": "2017-07-13", "value": 189.31529941}, {"date": "2017-07-14", "value": 189.31590716}, {"date": "2017-07-15", "value": 189.50184226}, {"date": "2017-07-16", "value": 189.48055227}, {"date": "2017-07-17", "value": 190.7023287}, {"date": "2017-07-18", "value": 190.37521477}, {"date": "2017-07-19", "value": 192.0581187}, {"date": "2017-07-20", "value": 192.0581187}, {"date": "2017-07-21", "value": 192.59652131}, {"date": "2017-07-22", "value": 192.0581187}, {"date": "2017-07-23", "value": 192.0581187}, {"date": "2017-07-24", "value": 192.90623138}, {"date": "2017-07-25", "value": 193.700711}, {"date": "2017-07-26", "value": 192.99864394}, {"date": "2017-07-27", "value": 194.08767722}, {"date": "2017-07-28", "value": 194.09147553}, {"date": "2017-07-29", "value": 194.00156285}, {"date": "2017-07-30", "value": 195.23613443}, {"date": "2017-07-31", "value": 195.07796106}, {"date": "2017-08-01", "value": 195.70139399}, {"date": "2017-08-02", "value": 195.70139399}, {"date": "2017-08-03", "value": 194.4493375}, {"date": "2017-08-04", "value": 194.44991461}, {"date": "2017-08-05", "value": 194.50443562}, {"date": "2017-08-06", "value": 194.1114965}, {"date": "2017-08-07", "value": 194.1114965}, {"date": "2017-08-08", "value": 193.88643837}, {"date": "2017-08-09", "value": 194.36614396}, {"date": "2017-08-10", "value": 195.30569488}, {"date": "2017-08-11", "value": 195.30937396}, {"date": "2017-08-12", "value": 195.30937396}, {"date": "2017-08-13", "value": 195.30937396}, {"date": "2017-08-14", "value": 193.88643837}, {"date": "2017-08-15", "value": 194.43803512}, {"date": "2017-08-16", "value": 193.40976078}, {"date": "2017-08-17", "value": 194.27558777}, {"date": "2017-08-18", "value": 194.272631}, {"date": "2017-08-19", "value": 194.13799226}, {"date": "2017-08-20", "value": 195.05393304}, {"date": "2017-08-21", "value": 194.17743225}, {"date": "2017-08-22", "value": 195.14535117}, {"date": "2017-08-23", "value": 194.84775528}, {"date": "2017-08-24", "value": 196.96399513}, {"date": "2017-08-25", "value": 196.9632674}, {"date": "2017-08-26", "value": 197.38950993}, {"date": "2017-08-27", "value": 197.57696772}, {"date": "2017-08-28", "value": 197.38950993}, {"date": "2017-08-29", "value": 197.66938052}, {"date": "2017-08-30", "value": 196.68072002}, {"date": "2017-08-31", "value": 195.83096102}, {"date": "2017-09-01", "value": 195.83343811}, {"date": "2017-09-02", "value": 196.2111049}, {"date": "2017-09-03", "value": 196.44930451}, {"date": "2017-09-04", "value": 196.91423255}, {"date": "2017-09-05", "value": 196.96734708}, {"date": "2017-09-06", "value": 196.96734708}, {"date": "2017-09-07", "value": 198.76668031}, {"date": "2017-09-08", "value": 196.96734708}, {"date": "2017-09-09", "value": 198.45937662}, {"date": "2017-09-10", "value": 197.48287122}, {"date": "2017-09-11", "value": 197.69374461}, {"date": "2017-09-12", "value": 196.30274422}, {"date": "2017-09-13", "value": 196.30274422}, {"date": "2017-09-14", "value": 196.30274422}, {"date": "2017-09-15", "value": 197.27046791}, {"date": "2017-09-16", "value": 197.12902378}, {"date": "2017-09-17", "value": 197.50486889}, {"date": "2017-09-18", "value": 198.0520501}, {"date": "2017-09-19", "value": 196.05439907}, {"date": "2017-09-20", "value": 197.29577801}, {"date": "2017-09-21", "value": 197.36527519}, {"date": "2017-09-22", "value": 197.27046791}, {"date": "2017-09-23", "value": 196.96571306}, {"date": "2017-09-24", "value": 195.79445459}, {"date": "2017-09-25", "value": 194.02586642}, {"date": "2017-09-26", "value": 194.02586642}, {"date": "2017-09-27", "value": 194.02586642}, {"date": "2017-09-28", "value": 195.12585685}, {"date": "2017-09-29", "value": 195.12175434}, {"date": "2017-09-30", "value": 194.99108313}, {"date": "2017-10-01", "value": 193.77908451}, {"date": "2017-10-02", "value": 194.0047356}, {"date": "2017-10-03", "value": 194.2084294}, {"date": "2017-10-04", "value": 193.70664774}, {"date": "2017-10-05", "value": 193.70664774}, {"date": "2017-10-06", "value": 193.70276771}, {"date": "2017-10-07", "value": 193.70664774}, {"date": "2017-10-08", "value": 193.89094667}, {"date": "2017-10-09", "value": 195.10186476}, {"date": "2017-10-10", "value": 195.93425269}, {"date": "2017-10-11", "value": 195.36017796}, {"date": "2017-10-12", "value": 195.21652556}, {"date": "2017-10-13", "value": 195.21766069}, {"date": "2017-10-14", "value": 195.10311739}, {"date": "2017-10-15", "value": 194.78009014}, {"date": "2017-10-16", "value": 194.39220073}, {"date": "2017-10-17", "value": 194.80249667}, {"date": "2017-10-18", "value": 195.65936644}, {"date": "2017-10-19", "value": 195.65936644}, {"date": "2017-10-20", "value": 194.62019049}, {"date": "2017-10-21", "value": 194.62019049}, {"date": "2017-10-22", "value": 194.11793961}, {"date": "2017-10-23", "value": 194.1858482}, {"date": "2017-10-24", "value": 195.19739658}, {"date": "2017-10-25", "value": 195.19739658}, {"date": "2017-10-26", "value": 191.7267396}, {"date": "2017-10-27", "value": 191.72677761}, {"date": "2017-10-28", "value": 191.66278543}, {"date": "2017-10-29", "value": 191.66278543}, {"date": "2017-10-30", "value": 191.66278543}, {"date": "2017-10-31", "value": 192.42037482}, {"date": "2017-11-01", "value": 192.03784953}, {"date": "2017-11-02", "value": 192.53289719}, {"date": "2017-11-03", "value": 191.74050589}, {"date": "2017-11-04", "value": 191.74050589}, {"date": "2017-11-05", "value": 191.79579935}, {"date": "2017-11-06", "value": 191.7733355}, {"date": "2017-11-07", "value": 191.59252898}, {"date": "2017-11-08", "value": 191.439327}, {"date": "2017-11-09", "value": 192.32927554}, {"date": "2017-11-10", "value": 191.59252898}, {"date": "2017-11-11", "value": 192.66443}, {"date": "2017-11-12", "value": 192.58107336}, {"date": "2017-11-13", "value": 192.63698734}, {"date": "2017-11-14", "value": 194.73897453}, {"date": "2017-11-15", "value": 194.57449441}, {"date": "2017-11-16", "value": 194.73897453}, {"date": "2017-11-17", "value": 194.71476926}, {"date": "2017-11-18", "value": 194.71359326}, {"date": "2017-11-19", "value": 193.73267152}, {"date": "2017-11-20", "value": 193.73267152}, {"date": "2017-11-21", "value": 193.84420936}, {"date": "2017-11-22", "value": 193.84420936}, {"date": "2017-11-23", "value": 193.84420936}, {"date": "2017-11-24", "value": 193.84420936}, {"date": "2017-11-25", "value": 197.05943927}, {"date": "2017-11-26", "value": 196.96936329}, {"date": "2017-11-27", "value": 196.59174585}, {"date": "2017-11-28", "value": 195.66006566}, {"date": "2017-11-29", "value": 195.73126578}, {"date": "2017-11-30", "value": 196.50011307}, {"date": "2017-12-01", "value": 196.50011307}, {"date": "2017-12-02", "value": 196.49626288}, {"date": "2017-12-03", "value": 196.49626288}, {"date": "2017-12-04", "value": 196.01136161}, {"date": "2017-12-05", "value": 196.01136161}, {"date": "2017-12-06", "value": 195.38212566}, {"date": "2017-12-07", "value": 194.94331224}, {"date": "2017-12-08", "value": 194.39373138}, {"date": "2017-12-09", "value": 194.39373138}, {"date": "2017-12-10", "value": 194.35077868}, {"date": "2017-12-11", "value": 194.35077868}, {"date": "2017-12-12", "value": 194.02871044}, {"date": "2017-12-13", "value": 195.47409486}, {"date": "2017-12-14", "value": 194.02871044}, {"date": "2017-12-15", "value": 194.02871044}, {"date": "2017-12-16", "value": 193.93537095}, {"date": "2017-12-17", "value": 193.93537095}, {"date": "2017-12-18", "value": 194.59723958}, {"date": "2017-12-19", "value": 195.49555961}, {"date": "2017-12-20", "value": 196.17139564}, {"date": "2017-12-21", "value": 195.79916273}, {"date": "2017-12-22", "value": 195.9134944}, {"date": "2017-12-23", "value": 195.9134944}, {"date": "2017-12-24", "value": 195.7046419}, {"date": "2017-12-25", "value": 195.9134944}, {"date": "2017-12-26", "value": 195.82482713}, {"date": "2017-12-27", "value": 196.52047327}, {"date": "2017-12-28", "value": 197.17833086}, {"date": "2017-12-29", "value": 198.14888025}, {"date": "2017-12-30", "value": 198.1485442}, {"date": "2017-12-31", "value": 198.10116148}, {"date": "2018-01-01", "value": 198.1485442}, {"date": "2018-01-02", "value": 198.1485442}, {"date": "2018-01-03", "value": 198.36448722}, {"date": "2018-01-04", "value": 199.31974358}, {"date": "2018-01-05", "value": 198.646746}, {"date": "2018-01-06", "value": 198.64800934}, {"date": "2018-01-07", "value": 198.79209411}, {"date": "2018-01-08", "value": 198.79209411}, {"date": "2018-01-09", "value": 198.79209411}, {"date": "2018-01-10", "value": 198.79209411}, {"date": "2018-01-11", "value": 220.99136374}, {"date": "2018-01-12", "value": 223.93043011}, {"date": "2018-01-13", "value": 223.93043011}, {"date": "2018-01-14", "value": 223.76728217}, {"date": "2018-01-15", "value": 222.526868}, {"date": "2018-01-16", "value": 247.23690581}, {"date": "2018-01-17", "value": 247.23690581}, {"date": "2018-01-18", "value": 247.51837209}, {"date": "2018-01-19", "value": 247.23965962}, {"date": "2018-01-20", "value": 247.23690581}, {"date": "2018-01-21", "value": 247.23690581}, {"date": "2018-01-22", "value": 247.6850719}, {"date": "2018-01-23", "value": 254.42022862}, {"date": "2018-01-24", "value": 253.1666047}, {"date": "2018-01-25", "value": 251.40723522}, {"date": "2018-01-26", "value": 252.05744969}, {"date": "2018-01-27", "value": 252.05690279}, {"date": "2018-01-28", "value": 252.05744969}, {"date": "2018-01-29", "value": 252.05744969}, {"date": "2018-01-30", "value": 257.21026303}, {"date": "2018-01-31", "value": 252.05744969}, {"date": "2018-02-01", "value": 258.65572129}, {"date": "2018-02-02", "value": 257.84836663}, {"date": "2018-02-03", "value": 257.84969838}, {"date": "2018-02-04", "value": 257.84969838}, {"date": "2018-02-05", "value": 255.82168922}, {"date": "2018-02-06", "value": 258.41554903}, {"date": "2018-02-07", "value": 255.82168922}, {"date": "2018-02-08", "value": 255.82168922}, {"date": "2018-02-09", "value": 256.67621534}, {"date": "2018-02-10", "value": 256.68004805}, {"date": "2018-02-11", "value": 258.57501138}, {"date": "2018-02-12", "value": 258.57501138}, {"date": "2018-02-13", "value": 259.74096043}, {"date": "2018-02-14", "value": 262.14175251}, {"date": "2018-02-15", "value": 260.05707246}, {"date": "2018-02-16", "value": 258.18097154}, {"date": "2018-02-17", "value": 258.17913376}, {"date": "2018-02-18", "value": 258.1497852}, {"date": "2018-02-19", "value": 259.89767148}, {"date": "2018-02-20", "value": 261.93516942}, {"date": "2018-02-21", "value": 260.773571}, {"date": "2018-02-22", "value": 261.73224832}, {"date": "2018-02-23", "value": 261.69553134}, {"date": "2018-02-24", "value": 261.69211662}, {"date": "2018-02-25", "value": 261.53021924}, {"date": "2018-02-26", "value": 261.69211662}, {"date": "2018-02-27", "value": 261.69211662}, {"date": "2018-02-28", "value": 261.69211662}, {"date": "2018-03-01", "value": 263.72401561}, {"date": "2018-03-02", "value": 264.5647595}, {"date": "2018-03-03", "value": 264.5647595}, {"date": "2018-03-04", "value": 264.70029937}, {"date": "2018-03-05", "value": 262.38186372}, {"date": "2018-03-06", "value": 264.5647595}, {"date": "2018-03-07", "value": 264.5647595}, {"date": "2018-03-08", "value": 264.5647595}, {"date": "2018-03-09", "value": 264.5647595}, {"date": "2018-03-10", "value": 261.79187748}, {"date": "2018-03-11", "value": 261.82308762}, {"date": "2018-03-12", "value": 264.85148478}, {"date": "2018-03-13", "value": 264.85148478}, {"date": "2018-03-14", "value": 264.71594806}, {"date": "2018-03-15", "value": 263.61201251}, {"date": "2018-03-16", "value": 264.85148478}, {"date": "2018-03-17", "value": 264.85148478}, {"date": "2018-03-18", "value": 263.03175247}, {"date": "2018-03-19", "value": 264.64281043}, {"date": "2018-03-20", "value": 263.67672931}, {"date": "2018-03-21", "value": 265.48413434}, {"date": "2018-03-22", "value": 264.28611409}, {"date": "2018-03-23", "value": 264.99820749}, {"date": "2018-03-24", "value": 265.48413434}, {"date": "2018-03-25", "value": 264.64409166}, {"date": "2018-03-26", "value": 264.36861509}, {"date": "2018-03-27", "value": 263.40356386}, {"date": "2018-03-28", "value": 263.21498363}, {"date": "2018-03-29", "value": 263.67218106}, {"date": "2018-03-30", "value": 263.66893483}, {"date": "2018-03-31", "value": 263.44774667}, {"date": "2018-04-01", "value": 263.44774667}, {"date": "2018-04-02", "value": 262.9550853}, {"date": "2018-04-03", "value": 264.72937533}, {"date": "2018-04-04", "value": 267.20736356}, {"date": "2018-04-05", "value": 267.89458357}, {"date": "2018-04-06", "value": 267.89458357}, {"date": "2018-04-07", "value": 267.89458357}, {"date": "2018-04-08", "value": 267.89458357}, {"date": "2018-04-09", "value": 267.87985704}, {"date": "2018-04-10", "value": 267.8293199}, {"date": "2018-04-11", "value": 268.38712661}, {"date": "2018-04-12", "value": 267.87985704}, {"date": "2018-04-13", "value": 267.90241667}, {"date": "2018-04-14", "value": 268.4572056}, {"date": "2018-04-15", "value": 267.90241667}, {"date": "2018-04-16", "value": 267.90241667}, {"date": "2018-04-17", "value": 267.64795324}, {"date": "2018-04-18", "value": 267.11239535}, {"date": "2018-04-19", "value": 265.80152859}, {"date": "2018-04-20", "value": 265.79659143}, {"date": "2018-04-21", "value": 267.46684823}, {"date": "2018-04-22", "value": 267.46684823}, {"date": "2018-04-23", "value": 270.18028515}, {"date": "2018-04-24", "value": 270.18028515}, {"date": "2018-04-25", "value": 272.14029287}, {"date": "2018-04-26", "value": 270.18028515}, {"date": "2018-04-27", "value": 272.14029287}, {"date": "2018-04-28", "value": 272.40930142}, {"date": "2018-04-29", "value": 272.73862552}, {"date": "2018-04-30", "value": 270.57322602}, {"date": "2018-05-01", "value": 270.57322602}, {"date": "2018-05-02", "value": 270.57322602}, {"date": "2018-05-03", "value": 274.85290704}, {"date": "2018-05-04", "value": 270.57322602}, {"date": "2018-05-05", "value": 274.72255179}, {"date": "2018-05-06", "value": 275.10759365}, {"date": "2018-05-07", "value": 275.08567087}, {"date": "2018-05-08", "value": 273.99850695}, {"date": "2018-05-09", "value": 275.08567087}, {"date": "2018-05-10", "value": 274.89460574}, {"date": "2018-05-11", "value": 275.58927974}, {"date": "2018-05-12", "value": 274.89460574}, {"date": "2018-05-13", "value": 274.89460574}, {"date": "2018-05-14", "value": 274.89460574}, {"date": "2018-05-15", "value": 275.04598693}, {"date": "2018-05-16", "value": 274.53930716}, {"date": "2018-05-17", "value": 275.04598693}, {"date": "2018-05-18", "value": 275.04598693}, {"date": "2018-05-19", "value": 273.96041713}, {"date": "2018-05-20", "value": 275.53726221}, {"date": "2018-05-21", "value": 274.88604073}, {"date": "2018-05-22", "value": 274.60936731}, {"date": "2018-05-23", "value": 274.69429657}, {"date": "2018-05-24", "value": 273.28580428}, {"date": "2018-05-25", "value": 273.28731248}, {"date": "2018-05-26", "value": 274.69429657}, {"date": "2018-05-27", "value": 274.8673365}, {"date": "2018-05-28", "value": 273.60672653}, {"date": "2018-05-29", "value": 273.89697303}, {"date": "2018-05-30", "value": 279.06472352}, {"date": "2018-05-31", "value": 277.61419022}, {"date": "2018-06-01", "value": 277.60826149}, {"date": "2018-06-02", "value": 277.61419022}, {"date": "2018-06-03", "value": 277.61419022}, {"date": "2018-06-04", "value": 279.23233093}, {"date": "2018-06-05", "value": 277.61419022}, {"date": "2018-06-06", "value": 280.37718822}, {"date": "2018-06-07", "value": 281.13711094}, {"date": "2018-06-08", "value": 279.74873473}, {"date": "2018-06-09", "value": 280.37309986}, {"date": "2018-06-10", "value": 279.74873473}, {"date": "2018-06-11", "value": 279.94951999}, {"date": "2018-06-12", "value": 281.71440042}, {"date": "2018-06-13", "value": 279.4878458}, {"date": "2018-06-14", "value": 280.37309986}, {"date": "2018-06-15", "value": 280.33022327}, {"date": "2018-06-16", "value": 280.12919648}, {"date": "2018-06-17", "value": 285.56184782}, {"date": "2018-06-18", "value": 280.12919648}, {"date": "2018-06-19", "value": 280.12919648}, {"date": "2018-06-20", "value": 280.12919648}, {"date": "2018-06-21", "value": 286.30562322}, {"date": "2018-06-22", "value": 280.12919648}, {"date": "2018-06-23", "value": 280.12919648}, {"date": "2018-06-24", "value": 285.40832855}, {"date": "2018-06-25", "value": 284.17100172}, {"date": "2018-06-26", "value": 287.59885254}, {"date": "2018-06-27", "value": 285.40832855}, {"date": "2018-06-28", "value": 291.06092985}, {"date": "2018-06-29", "value": 285.40832855}, {"date": "2018-06-30", "value": 290.89454499}, {"date": "2018-07-01", "value": 285.40832855}, {"date": "2018-07-02", "value": 292.81780975}, {"date": "2018-07-03", "value": 293.17529044}, {"date": "2018-07-04", "value": 292.53420428}, {"date": "2018-07-05", "value": 294.11146257}, {"date": "2018-07-06", "value": 294.11416712}, {"date": "2018-07-07", "value": 297.3197227}, {"date": "2018-07-08", "value": 296.8641714}, {"date": "2018-07-09", "value": 297.3197227}, {"date": "2018-07-10", "value": 295.1410454}, {"date": "2018-07-11", "value": 296.61338685}, {"date": "2018-07-12", "value": 296.61338685}, {"date": "2018-07-13", "value": 297.16968826}, {"date": "2018-07-14", "value": 296.96035556}, {"date": "2018-07-15", "value": 296.96035556}, {"date": "2018-07-16", "value": 296.96035556}, {"date": "2018-07-17", "value": 296.91470204}, {"date": "2018-07-18", "value": 297.98779308}, {"date": "2018-07-19", "value": 299.87125727}, {"date": "2018-07-20", "value": 299.87531678}, {"date": "2018-07-21", "value": 299.87284119}, {"date": "2018-07-22", "value": 296.68392364}, {"date": "2018-07-23", "value": 296.68392364}, {"date": "2018-07-24", "value": 296.66882254}, {"date": "2018-07-25", "value": 296.49965642}, {"date": "2018-07-26", "value": 296.66882254}, {"date": "2018-07-27", "value": 296.67147951}, {"date": "2018-07-28", "value": 297.18210226}, {"date": "2018-07-29", "value": 297.18210226}, {"date": "2018-07-30", "value": 300.38694331}, {"date": "2018-07-31", "value": 299.71353596}, {"date": "2018-08-01", "value": 300.11818666}, {"date": "2018-08-02", "value": 300.11818666}, {"date": "2018-08-03", "value": 300.11818666}, {"date": "2018-08-04", "value": 299.58842641}, {"date": "2018-08-05", "value": 300.11818666}, {"date": "2018-08-06", "value": 300.11818666}, {"date": "2018-08-07", "value": 301.54677069}, {"date": "2018-08-08", "value": 299.17412849}, {"date": "2018-08-09", "value": 296.65551469}, {"date": "2018-08-10", "value": 306.68760846}, {"date": "2018-08-11", "value": 306.68760846}, {"date": "2018-08-12", "value": 300.24629205}, {"date": "2018-08-13", "value": 306.68760846}, {"date": "2018-08-14", "value": 306.68760846}, {"date": "2018-08-15", "value": 307.54392011}, {"date": "2018-08-16", "value": 306.68760846}, {"date": "2018-08-17", "value": 307.50614203}, {"date": "2018-08-18", "value": 307.21948737}, {"date": "2018-08-19", "value": 308.12141265}, {"date": "2018-08-20", "value": 315.52002315}, {"date": "2018-08-21", "value": 313.30212051}, {"date": "2018-08-22", "value": 310.44344805}, {"date": "2018-08-23", "value": 313.50615345}, {"date": "2018-08-24", "value": 313.50721789}, {"date": "2018-08-25", "value": 313.93530577}, {"date": "2018-08-26", "value": 320.01535136}, {"date": "2018-08-27", "value": 318.44614611}, {"date": "2018-08-28", "value": 317.68819596}, {"date": "2018-08-29", "value": 317.68819596}, {"date": "2018-08-30", "value": 317.68819596}, {"date": "2018-08-31", "value": 321.08240558}, {"date": "2018-09-01", "value": 317.68819596}, {"date": "2018-09-02", "value": 321.42356207}, {"date": "2018-09-03", "value": 323.03385432}, {"date": "2018-09-04", "value": 325.90696242}, {"date": "2018-09-05", "value": 325.90696242}, {"date": "2018-09-06", "value": 327.37686878}, {"date": "2018-09-07", "value": 327.37298805}, {"date": "2018-09-08", "value": 327.06922463}, {"date": "2018-09-09", "value": 329.62086956}, {"date": "2018-09-10", "value": 327.06922463}, {"date": "2018-09-11", "value": 332.18096522}, {"date": "2018-09-12", "value": 335.08602427}, {"date": "2018-09-13", "value": 335.08602427}, {"date": "2018-09-14", "value": 331.50803346}, {"date": "2018-09-15", "value": 335.08602427}, {"date": "2018-09-16", "value": 332.49070584}, {"date": "2018-09-17", "value": 333.73245194}, {"date": "2018-09-18", "value": 334.89582069}, {"date": "2018-09-19", "value": 339.07734065}, {"date": "2018-09-20", "value": 340.31287073}, {"date": "2018-09-21", "value": 340.31172102}, {"date": "2018-09-22", "value": 340.31287073}, {"date": "2018-09-23", "value": 339.73513412}, {"date": "2018-09-24", "value": 341.15192613}, {"date": "2018-09-25", "value": 340.33156726}, {"date": "2018-09-26", "value": 340.22450951}, {"date": "2018-09-27", "value": 342.21470076}, {"date": "2018-09-28", "value": 342.22356127}, {"date": "2018-09-29", "value": 341.7220127}, {"date": "2018-09-30", "value": 343.12114196}, {"date": "2018-10-01", "value": 343.91319264}, {"date": "2018-10-02", "value": 343.52901619}, {"date": "2018-10-03", "value": 346.70116902}, {"date": "2018-10-04", "value": 343.91319264}, {"date": "2018-10-05", "value": 347.43477358}, {"date": "2018-10-06", "value": 347.06985828}, {"date": "2018-10-07", "value": 347.06985828}, {"date": "2018-10-08", "value": 347.29446245}, {"date": "2018-10-09", "value": 347.29446245}, {"date": "2018-10-10", "value": 347.29446245}, {"date": "2018-10-11", "value": 348.91796599}, {"date": "2018-10-12", "value": 348.90796602}, {"date": "2018-10-13", "value": 348.18382175}, {"date": "2018-10-14", "value": 350.00539764}, {"date": "2018-10-15", "value": 350.00539764}, {"date": "2018-10-16", "value": 346.54314925}, {"date": "2018-10-17", "value": 346.51228203}, {"date": "2018-10-18", "value": 350.1563163}, {"date": "2018-10-19", "value": 349.09592873}, {"date": "2018-10-20", "value": 349.09592873}, {"date": "2018-10-21", "value": 349.09592873}, {"date": "2018-10-22", "value": 349.05292262}, {"date": "2018-10-23", "value": 347.79879856}, {"date": "2018-10-24", "value": 348.33467558}, {"date": "2018-10-25", "value": 348.33467558}, {"date": "2018-10-26", "value": 350.51959239}, {"date": "2018-10-27", "value": 349.71844439}, {"date": "2018-10-28", "value": 349.48110917}, {"date": "2018-10-29", "value": 349.48110917}, {"date": "2018-10-30", "value": 349.48110917}, {"date": "2018-10-31", "value": 348.43800428}, {"date": "2018-11-01", "value": 352.75004276}, {"date": "2018-11-02", "value": 352.30239153}, {"date": "2018-11-03", "value": 352.30239153}, {"date": "2018-11-04", "value": 352.30239153}, {"date": "2018-11-05", "value": 350.79508683}, {"date": "2018-11-06", "value": 350.79508683}, {"date": "2018-11-07", "value": 353.84295073}, {"date": "2018-11-08", "value": 352.51538094}, {"date": "2018-11-09", "value": 351.50998821}, {"date": "2018-11-10", "value": 351.51124666}, {"date": "2018-11-11", "value": 351.07437099}, {"date": "2018-11-12", "value": 351.07437099}, {"date": "2018-11-13", "value": 350.97814801}, {"date": "2018-11-14", "value": 351.00154965}, {"date": "2018-11-15", "value": 351.39800691}, {"date": "2018-11-16", "value": 354.37392506}, {"date": "2018-11-17", "value": 354.36858755}, {"date": "2018-11-18", "value": 355.43159378}, {"date": "2018-11-19", "value": 355.43159378}, {"date": "2018-11-20", "value": 352.99148254}, {"date": "2018-11-21", "value": 354.15959414}, {"date": "2018-11-22", "value": 354.00200684}, {"date": "2018-11-23", "value": 352.13066261}, {"date": "2018-11-24", "value": 352.13721998}, {"date": "2018-11-25", "value": 351.95517515}, {"date": "2018-11-26", "value": 351.84018405}, {"date": "2018-11-27", "value": 350.75331601}, {"date": "2018-11-28", "value": 352.91836712}, {"date": "2018-11-29", "value": 353.63023468}, {"date": "2018-11-30", "value": 351.36161159}, {"date": "2018-12-01", "value": 351.36415799}, {"date": "2018-12-02", "value": 352.11561625}, {"date": "2018-12-03", "value": 352.2685469}, {"date": "2018-12-04", "value": 351.02077922}, {"date": "2018-12-05", "value": 351.22515008}, {"date": "2018-12-06", "value": 352.01797129}, {"date": "2018-12-07", "value": 352.26461181}, {"date": "2018-12-08", "value": 352.26669474}, {"date": "2018-12-09", "value": 351.34677493}, {"date": "2018-12-10", "value": 351.34677493}, {"date": "2018-12-11", "value": 350.31808198}, {"date": "2018-12-12", "value": 350.91218952}, {"date": "2018-12-13", "value": 350.60098175}, {"date": "2018-12-14", "value": 348.94116982}, {"date": "2018-12-15", "value": 350.60098175}, {"date": "2018-12-16", "value": 348.81924347}, {"date": "2018-12-17", "value": 348.81924347}, {"date": "2018-12-18", "value": 350.7614801}, {"date": "2018-12-19", "value": 351.12298881}, {"date": "2018-12-20", "value": 353.26239274}, {"date": "2018-12-21", "value": 351.03978418}, {"date": "2018-12-22", "value": 351.04454285}, {"date": "2018-12-23", "value": 350.70577264}, {"date": "2018-12-24", "value": 351.62580101}, {"date": "2018-12-25", "value": 351.94733058}, {"date": "2018-12-26", "value": 350.40338779}, {"date": "2018-12-27", "value": 352.75336907}, {"date": "2018-12-28", "value": 352.99640839}, {"date": "2018-12-29", "value": 352.9972777}, {"date": "2018-12-30", "value": 353.03760138}, {"date": "2018-12-31", "value": 354.63901082}, {"date": "2019-01-01", "value": 353.69818803}, {"date": "2019-01-02", "value": 349.62143504}, {"date": "2019-01-03", "value": 349.62143504}, {"date": "2019-01-04", "value": 349.62143504}, {"date": "2019-01-05", "value": 352.33235334}, {"date": "2019-01-06", "value": 352.78539073}, {"date": "2019-01-07", "value": 354.92712997}, {"date": "2019-01-08", "value": 358.24847196}, {"date": "2019-01-09", "value": 358.24847196}, {"date": "2019-01-10", "value": 358.24847196}, {"date": "2019-01-11", "value": 355.84467255}, {"date": "2019-01-12", "value": 358.24847196}, {"date": "2019-01-13", "value": 358.24847196}, {"date": "2019-01-14", "value": 358.24847196}, {"date": "2019-01-15", "value": 354.16387025}, {"date": "2019-01-16", "value": 353.64803565}, {"date": "2019-01-17", "value": 353.39982001}, {"date": "2019-01-18", "value": 352.79289914}, {"date": "2019-01-19", "value": 352.79473008}, {"date": "2019-01-20", "value": 352.79289914}, {"date": "2019-01-21", "value": 352.79289914}, {"date": "2019-01-22", "value": 352.75781232}, {"date": "2019-01-23", "value": 352.56473463}, {"date": "2019-01-24", "value": 351.55167343}, {"date": "2019-01-25", "value": 354.33177149}, {"date": "2019-01-26", "value": 354.3359668}, {"date": "2019-01-27", "value": 354.71088971}, {"date": "2019-01-28", "value": 355.20322732}, {"date": "2019-01-29", "value": 356.0502327}, {"date": "2019-01-30", "value": 356.0502327}, {"date": "2019-01-31", "value": 357.43426701}, {"date": "2019-02-01", "value": 357.76110494}, {"date": "2019-02-02", "value": 357.67052301}, {"date": "2019-02-03", "value": 357.67052301}, {"date": "2019-02-04", "value": 357.08187817}, {"date": "2019-02-05", "value": 357.2819998}, {"date": "2019-02-06", "value": 355.91036074}, {"date": "2019-02-07", "value": 355.05469512}, {"date": "2019-02-08", "value": 354.96740005}, {"date": "2019-02-09", "value": 354.97103831}, {"date": "2019-02-10", "value": 354.97103831}, {"date": "2019-02-11", "value": 354.97103831}, {"date": "2019-02-12", "value": 354.92647626}, {"date": "2019-02-13", "value": 352.74799495}, {"date": "2019-02-14", "value": 354.87460751}, {"date": "2019-02-15", "value": 354.92604349}, {"date": "2019-02-16", "value": 354.92604349}, {"date": "2019-02-17", "value": 354.92497035}, {"date": "2019-02-18", "value": 355.74664616}, {"date": "2019-02-19", "value": 354.92497035}, {"date": "2019-02-20", "value": 355.92954391}, {"date": "2019-02-21", "value": 355.74040054}, {"date": "2019-02-22", "value": 354.92497035}, {"date": "2019-02-23", "value": 355.77794538}, {"date": "2019-02-24", "value": 355.79104004}, {"date": "2019-02-25", "value": 357.0567558}, {"date": "2019-02-26", "value": 357.9331708}, {"date": "2019-02-27", "value": 357.5222814}, {"date": "2019-02-28", "value": 357.5222814}, {"date": "2019-03-01", "value": 357.5222814}, {"date": "2019-03-02", "value": 357.5222814}, {"date": "2019-03-03", "value": 357.38427938}, {"date": "2019-03-04", "value": 357.44955287}, {"date": "2019-03-05", "value": 355.20818777}, {"date": "2019-03-06", "value": 355.91483032}, {"date": "2019-03-07", "value": 355.91483032}, {"date": "2019-03-08", "value": 353.61948007}, {"date": "2019-03-09", "value": 353.61914717}, {"date": "2019-03-10", "value": 353.38163378}, {"date": "2019-03-11", "value": 354.22386598}, {"date": "2019-03-12", "value": 355.1106333}, {"date": "2019-03-13", "value": 357.60658078}, {"date": "2019-03-14", "value": 356.89060768}, {"date": "2019-03-15", "value": 358.03581355}, {"date": "2019-03-16", "value": 358.03743619}, {"date": "2019-03-17", "value": 357.24574967}, {"date": "2019-03-18", "value": 357.76781119}, {"date": "2019-03-19", "value": 358.35468707}, {"date": "2019-03-20", "value": 357.76781119}, {"date": "2019-03-21", "value": 360.86055188}, {"date": "2019-03-22", "value": 359.15218991}, {"date": "2019-03-23", "value": 359.15001472}, {"date": "2019-03-24", "value": 358.35766728}, {"date": "2019-03-25", "value": 359.98215619}, {"date": "2019-03-26", "value": 357.9356137}, {"date": "2019-03-27", "value": 357.39972997}, {"date": "2019-03-28", "value": 356.68398239}, {"date": "2019-03-29", "value": 357.29936206}, {"date": "2019-03-30", "value": 357.30465205}, {"date": "2019-03-31", "value": 355.90755785}, {"date": "2019-04-01", "value": 355.8510531}, {"date": "2019-04-02", "value": 357.17963048}, {"date": "2019-04-03", "value": 356.48860282}, {"date": "2019-04-04", "value": 355.8510531}, {"date": "2019-04-05", "value": 356.77524178}, {"date": "2019-04-06", "value": 356.28843199}, {"date": "2019-04-07", "value": 358.52318134}, {"date": "2019-04-08", "value": 356.28843199}, {"date": "2019-04-09", "value": 356.28843199}, {"date": "2019-04-10", "value": 356.28843199}, {"date": "2019-04-11", "value": 358.71353344}, {"date": "2019-04-12", "value": 360.08072987}, {"date": "2019-04-13", "value": 359.57796516}, {"date": "2019-04-14", "value": 358.80959986}, {"date": "2019-04-15", "value": 358.80959986}, {"date": "2019-04-16", "value": 358.80959986}, {"date": "2019-04-17", "value": 358.80959986}, {"date": "2019-04-18", "value": 358.80728312}, {"date": "2019-04-19", "value": 358.80959986}, {"date": "2019-04-20", "value": 358.73535199}, {"date": "2019-04-21", "value": 359.1882937}, {"date": "2019-04-22", "value": 360.4522599}, {"date": "2019-04-23", "value": 358.17241226}, {"date": "2019-04-24", "value": 356.73876633}, {"date": "2019-04-25", "value": 357.50491181}, {"date": "2019-04-26", "value": 358.17241226}, {"date": "2019-04-27", "value": 358.17241226}, {"date": "2019-04-28", "value": 361.37855673}, {"date": "2019-04-29", "value": 358.17241226}, {"date": "2019-04-30", "value": 361.87791766}, {"date": "2019-05-01", "value": 364.52241132}, {"date": "2019-05-02", "value": 364.52241132}, {"date": "2019-05-03", "value": 364.52241132}, {"date": "2019-05-04", "value": 363.67500336}, {"date": "2019-05-05", "value": 364.19188593}, {"date": "2019-05-06", "value": 363.82873992}, {"date": "2019-05-07", "value": 364.19188593}, {"date": "2019-05-08", "value": 364.78724813}, {"date": "2019-05-09", "value": 365.30409186}, {"date": "2019-05-10", "value": 365.30124935}, {"date": "2019-05-11", "value": 365.32062561}, {"date": "2019-05-12", "value": 365.19804115}, {"date": "2019-05-13", "value": 364.28112396}, {"date": "2019-05-14", "value": 365.32062561}, {"date": "2019-05-15", "value": 364.936794}, {"date": "2019-05-16", "value": 364.74553028}, {"date": "2019-05-17", "value": 364.74160227}, {"date": "2019-05-18", "value": 364.74160227}, {"date": "2019-05-19", "value": 367.28491658}, {"date": "2019-05-20", "value": 367.20353498}, {"date": "2019-05-21", "value": 366.85120694}, {"date": "2019-05-22", "value": 368.54420862}, {"date": "2019-05-23", "value": 368.54420862}, {"date": "2019-05-24", "value": 368.54001748}, {"date": "2019-05-25", "value": 368.63242728}, {"date": "2019-05-26", "value": 369.32104321}, {"date": "2019-05-27", "value": 368.63242728}, {"date": "2019-05-28", "value": 368.02519127}, {"date": "2019-05-29", "value": 367.81905302}, {"date": "2019-05-30", "value": 370.0519927}, {"date": "2019-05-31", "value": 370.05872406}, {"date": "2019-06-01", "value": 369.23726787}, {"date": "2019-06-02", "value": 373.42220798}, {"date": "2019-06-03", "value": 373.67719973}, {"date": "2019-06-04", "value": 374.79309454}, {"date": "2019-06-05", "value": 376.3778091}, {"date": "2019-06-06", "value": 381.83560914}, {"date": "2019-06-07", "value": 381.84451022}, {"date": "2019-06-08", "value": 381.10966347}, {"date": "2019-06-09", "value": 383.65747301}, {"date": "2019-06-10", "value": 384.04000227}, {"date": "2019-06-11", "value": 382.37706138}, {"date": "2019-06-12", "value": 382.37706138}, {"date": "2019-06-13", "value": 382.37706138}, {"date": "2019-06-14", "value": 380.92898078}, {"date": "2019-06-15", "value": 380.2258875}, {"date": "2019-06-16", "value": 380.2258875}, {"date": "2019-06-17", "value": 387.76182554}, {"date": "2019-06-18", "value": 387.76182554}, {"date": "2019-06-19", "value": 384.34004631}, {"date": "2019-06-20", "value": 387.7604467}, {"date": "2019-06-21", "value": 387.76182554}, {"date": "2019-06-22", "value": 387.37496869}, {"date": "2019-06-23", "value": 387.76182554}, {"date": "2019-06-24", "value": 387.76182554}, {"date": "2019-06-25", "value": 387.03952502}, {"date": "2019-06-26", "value": 386.93667417}, {"date": "2019-06-27", "value": 387.54991287}, {"date": "2019-06-28", "value": 387.55252728}, {"date": "2019-06-29", "value": 386.63430708}, {"date": "2019-06-30", "value": 388.09134415}, {"date": "2019-07-01", "value": 388.21280992}, {"date": "2019-07-02", "value": 388.07862036}, {"date": "2019-07-03", "value": 388.0354241}, {"date": "2019-07-04", "value": 386.18821389}, {"date": "2019-07-05", "value": 386.18601256}, {"date": "2019-07-06", "value": 386.02768516}, {"date": "2019-07-07", "value": 387.4218389}, {"date": "2019-07-08", "value": 387.64107305}, {"date": "2019-07-09", "value": 389.45555868}, {"date": "2019-07-10", "value": 389.16811601}, {"date": "2019-07-11", "value": 390.47161804}, {"date": "2019-07-12", "value": 390.46092374}, {"date": "2019-07-13", "value": 389.91336888}, {"date": "2019-07-14", "value": 389.56137881}, {"date": "2019-07-15", "value": 387.85840658}, {"date": "2019-07-16", "value": 389.07965466}, {"date": "2019-07-17", "value": 390.26568095}, {"date": "2019-07-18", "value": 389.30289482}, {"date": "2019-07-19", "value": 389.30609631}, {"date": "2019-07-20", "value": 389.30609631}, {"date": "2019-07-21", "value": 388.34766531}, {"date": "2019-07-22", "value": 387.67926716}, {"date": "2019-07-23", "value": 387.36449327}, {"date": "2019-07-24", "value": 387.49207552}, {"date": "2019-07-25", "value": 387.54912605}, {"date": "2019-07-26", "value": 387.55683503}, {"date": "2019-07-27", "value": 386.93337859}, {"date": "2019-07-28", "value": 387.37479387}, {"date": "2019-07-29", "value": 390.03805773}, {"date": "2019-07-30", "value": 387.02369222}, {"date": "2019-07-31", "value": 389.82027961}, {"date": "2019-08-01", "value": 389.82027961}, {"date": "2019-08-02", "value": 391.62439345}, {"date": "2019-08-03", "value": 390.8545913}, {"date": "2019-08-04", "value": 398.65499252}, {"date": "2019-08-05", "value": 397.27765204}, {"date": "2019-08-06", "value": 398.35663709}, {"date": "2019-08-07", "value": 401.18116428}, {"date": "2019-08-08", "value": 405.66068298}, {"date": "2019-08-09", "value": 405.66068298}, {"date": "2019-08-10", "value": 405.66068298}, {"date": "2019-08-11", "value": 405.66068298}, {"date": "2019-08-12", "value": 404.61535882}, {"date": "2019-08-13", "value": 403.39624933}, {"date": "2019-08-14", "value": 402.58534334}, {"date": "2019-08-15", "value": 401.63465614}, {"date": "2019-08-16", "value": 401.2192927}, {"date": "2019-08-17", "value": 401.2192927}, {"date": "2019-08-18", "value": 401.2192927}, {"date": "2019-08-19", "value": 401.2192927}, {"date": "2019-08-20", "value": 401.47401575}, {"date": "2019-08-21", "value": 401.2311887}, {"date": "2019-08-22", "value": 406.90503114}, {"date": "2019-08-23", "value": 406.91060529}, {"date": "2019-08-24", "value": 403.37034107}, {"date": "2019-08-25", "value": 401.86313581}, {"date": "2019-08-26", "value": 401.44964292}, {"date": "2019-08-27", "value": 401.29385552}, {"date": "2019-08-28", "value": 401.44964292}, {"date": "2019-08-29", "value": 401.44964292}, {"date": "2019-08-30", "value": 401.44964292}, {"date": "2019-08-31", "value": 397.89088071}, {"date": "2019-09-01", "value": 396.97597377}, {"date": "2019-09-02", "value": 396.97597377}, {"date": "2019-09-03", "value": 402.47374345}, {"date": "2019-09-04", "value": 403.19845307}, {"date": "2019-09-05", "value": 407.09313251}, {"date": "2019-09-06", "value": 403.19845307}, {"date": "2019-09-07", "value": 403.19845307}, {"date": "2019-09-08", "value": 403.99786778}, {"date": "2019-09-09", "value": 404.07476326}, {"date": "2019-09-10", "value": 404.07476326}, {"date": "2019-09-11", "value": 404.28899306}, {"date": "2019-09-12", "value": 407.96969967}, {"date": "2019-09-13", "value": 407.96845018}, {"date": "2019-09-14", "value": 405.27716638}, {"date": "2019-09-15", "value": 402.38174096}, {"date": "2019-09-16", "value": 404.963732}, {"date": "2019-09-17", "value": 405.23194592}, {"date": "2019-09-18", "value": 405.85818274}, {"date": "2019-09-19", "value": 404.71166894}, {"date": "2019-09-20", "value": 404.7198057}, {"date": "2019-09-21", "value": 404.8511079}, {"date": "2019-09-22", "value": 404.71166894}, {"date": "2019-09-23", "value": 404.71166894}, {"date": "2019-09-24", "value": 406.73797998}, {"date": "2019-09-25", "value": 405.61390594}, {"date": "2019-09-26", "value": 407.48586996}, {"date": "2019-09-27", "value": 407.48481964}, {"date": "2019-09-28", "value": 407.53973082}, {"date": "2019-09-29", "value": 412.03354768}, {"date": "2019-09-30", "value": 412.03354768}, {"date": "2019-10-01", "value": 412.03354768}, {"date": "2019-10-02", "value": 412.03354768}, {"date": "2019-10-03", "value": 418.40689746}, {"date": "2019-10-04", "value": 418.41257398}, {"date": "2019-10-05", "value": 418.5734606}, {"date": "2019-10-06", "value": 418.08892327}, {"date": "2019-10-07", "value": 424.97947952}, {"date": "2019-10-08", "value": 424.97947952}, {"date": "2019-10-09", "value": 424.97947952}, {"date": "2019-10-10", "value": 440.94766172}, {"date": "2019-10-11", "value": 440.94467127}, {"date": "2019-10-12", "value": 440.68261723}, {"date": "2019-10-13", "value": 451.30598406}, {"date": "2019-10-14", "value": 472.48839424}, {"date": "2019-10-15", "value": 472.48839424}, {"date": "2019-10-16", "value": 492.27200418}, {"date": "2019-10-17", "value": 501.35623611}, {"date": "2019-10-18", "value": 501.35628077}, {"date": "2019-10-19", "value": 500.91812148}, {"date": "2019-10-20", "value": 502.62278794}, {"date": "2019-10-21", "value": 502.55708515}, {"date": "2019-10-22", "value": 506.73605762}, {"date": "2019-10-23", "value": 515.81631747}, {"date": "2019-10-24", "value": 506.73605762}, {"date": "2019-10-25", "value": 506.73605762}, {"date": "2019-10-26", "value": 530.05336718}, {"date": "2019-10-27", "value": 530.05336718}, {"date": "2019-10-28", "value": 544.42003507}, {"date": "2019-10-29", "value": 552.66542582}, {"date": "2019-10-30", "value": 553.20835935}, {"date": "2019-10-31", "value": 554.0863075}, {"date": "2019-11-01", "value": 555.97386623}, {"date": "2019-11-02", "value": 554.73745924}, {"date": "2019-11-03", "value": 554.67388731}, {"date": "2019-11-04", "value": 549.96733954}, {"date": "2019-11-05", "value": 538.23192771}, {"date": "2019-11-06", "value": 514.87783386}, {"date": "2019-11-07", "value": 514.56451149}, {"date": "2019-11-08", "value": 508.05735221}, {"date": "2019-11-09", "value": 508.05449898}, {"date": "2019-11-10", "value": 508.17158792}, {"date": "2019-11-11", "value": 508.79444285}, {"date": "2019-11-12", "value": 507.5452253}, {"date": "2019-11-13", "value": 509.69581795}, {"date": "2019-11-14", "value": 509.69581795}, {"date": "2019-11-15", "value": 510.76152741}, {"date": "2019-11-16", "value": 510.71964238}, {"date": "2019-11-17", "value": 510.71964238}, {"date": "2019-11-18", "value": 510.82600753}, {"date": "2019-11-19", "value": 511.52522544}, {"date": "2019-11-20", "value": 510.82600753}, {"date": "2019-11-21", "value": 516.78968043}, {"date": "2019-11-22", "value": 518.02326273}, {"date": "2019-11-23", "value": 518.08170958}, {"date": "2019-11-24", "value": 538.34163063}, {"date": "2019-11-25", "value": 538.34163063}, {"date": "2019-11-26", "value": 531.31645137}, {"date": "2019-11-27", "value": 538.34163063}, {"date": "2019-11-28", "value": 538.34163063}, {"date": "2019-11-29", "value": 538.34163063}, {"date": "2019-11-30", "value": 541.25695776}, {"date": "2019-12-01", "value": 538.34163063}, {"date": "2019-12-02", "value": 543.43760523}, {"date": "2019-12-03", "value": 543.43760523}, {"date": "2019-12-04", "value": 538.63614904}, {"date": "2019-12-05", "value": 537.31674274}, {"date": "2019-12-06", "value": 529.10370723}, {"date": "2019-12-07", "value": 543.43760523}, {"date": "2019-12-08", "value": 529.02576579}, {"date": "2019-12-09", "value": 526.95709275}, {"date": "2019-12-10", "value": 525.88835646}, {"date": "2019-12-11", "value": 524.97110738}, {"date": "2019-12-12", "value": 524.97110738}, {"date": "2019-12-13", "value": 524.97110738}, {"date": "2019-12-14", "value": 515.34089848}, {"date": "2019-12-15", "value": 524.97110738}, {"date": "2019-12-16", "value": 511.22388525}, {"date": "2019-12-17", "value": 511.84428066}, {"date": "2019-12-18", "value": 509.14758745}, {"date": "2019-12-19", "value": 521.76190582}, {"date": "2019-12-20", "value": 521.76190582}, {"date": "2019-12-21", "value": 521.76190582}, {"date": "2019-12-22", "value": 521.82485957}, {"date": "2019-12-23", "value": 534.86133694}, {"date": "2019-12-24", "value": 534.68011575}, {"date": "2019-12-25", "value": 535.02984478}, {"date": "2019-12-26", "value": 535.31165775}, {"date": "2019-12-27", "value": 538.87305702}, {"date": "2019-12-28", "value": 538.87305702}, {"date": "2019-12-29", "value": 539.21823041}, {"date": "2019-12-30", "value": 540.19444164}, {"date": "2019-12-31", "value": 541.04904073}, {"date": "2020-01-01", "value": 538.87305702}, {"date": "2020-01-02", "value": 538.68496777}, {"date": "2020-01-03", "value": 538.16790912}, {"date": "2020-01-04", "value": 538.13932441}, {"date": "2020-01-05", "value": 538.2355935}, {"date": "2020-01-06", "value": 539.92048457}, {"date": "2020-01-07", "value": 539.51231401}, {"date": "2020-01-08", "value": 537.51161809}, {"date": "2020-01-09", "value": 539.92048457}, {"date": "2020-01-10", "value": 538.49567451}, {"date": "2020-01-11", "value": 538.52375763}, {"date": "2020-01-12", "value": 538.33705355}, {"date": "2020-01-13", "value": 539.25656415}, {"date": "2020-01-14", "value": 539.25656415}, {"date": "2020-01-15", "value": 542.0366244}, {"date": "2020-01-16", "value": 545.02536946}, {"date": "2020-01-17", "value": 542.76466152}, {"date": "2020-01-18", "value": 542.77876361}, {"date": "2020-01-19", "value": 542.77876361}, {"date": "2020-01-20", "value": 543.04899024}, {"date": "2020-01-21", "value": 546.74399193}, {"date": "2020-01-22", "value": 547.47006681}, {"date": "2020-01-23", "value": 547.47006681}, {"date": "2020-01-24", "value": 547.47006681}, {"date": "2020-01-25", "value": 547.47006681}, {"date": "2020-01-26", "value": 547.44442974}, {"date": "2020-01-27", "value": 547.44442974}, {"date": "2020-01-28", "value": 547.12439379}, {"date": "2020-01-29", "value": 546.73458014}, {"date": "2020-01-30", "value": 546.80781702}, {"date": "2020-01-31", "value": 550.09497182}, {"date": "2020-02-01", "value": 549.81256862}, {"date": "2020-02-02", "value": 549.81256862}, {"date": "2020-02-03", "value": 549.81256862}, {"date": "2020-02-04", "value": 549.81256862}, {"date": "2020-02-05", "value": 545.38054801}, {"date": "2020-02-06", "value": 545.03092059}, {"date": "2020-02-07", "value": 543.2973961}, {"date": "2020-02-08", "value": 543.31930428}, {"date": "2020-02-09", "value": 543.45814857}, {"date": "2020-02-10", "value": 541.59152655}, {"date": "2020-02-11", "value": 541.59152655}, {"date": "2020-02-12", "value": 541.59152655}, {"date": "2020-02-13", "value": 541.59152655}, {"date": "2020-02-14", "value": 535.85867152}, {"date": "2020-02-15", "value": 535.86472436}, {"date": "2020-02-16", "value": 536.38399826}, {"date": "2020-02-17", "value": 535.86472436}, {"date": "2020-02-18", "value": 533.22992973}, {"date": "2020-02-19", "value": 533.96263066}, {"date": "2020-02-20", "value": 533.96263066}, {"date": "2020-02-21", "value": 533.96263066}, {"date": "2020-02-22", "value": 534.7385947}, {"date": "2020-02-23", "value": 534.33440633}, {"date": "2020-02-24", "value": 534.83956952}, {"date": "2020-02-25", "value": 536.38918507}, {"date": "2020-02-26", "value": 536.62221618}, {"date": "2020-02-27", "value": 543.26990218}, {"date": "2020-02-28", "value": 543.23963169}, {"date": "2020-02-29", "value": 543.26990218}, {"date": "2020-03-01", "value": 544.3998696}, {"date": "2020-03-02", "value": 548.96242478}, {"date": "2020-03-03", "value": 543.26990218}, {"date": "2020-03-04", "value": 541.73899226}, {"date": "2020-03-05", "value": 555.16766927}, {"date": "2020-03-06", "value": 555.16766927}, {"date": "2020-03-07", "value": 555.16766927}, {"date": "2020-03-08", "value": 560.04226202}, {"date": "2020-03-09", "value": 560.6364372}, {"date": "2020-03-10", "value": 554.96998975}, {"date": "2020-03-11", "value": 554.96998975}, {"date": "2020-03-12", "value": 554.96998975}, {"date": "2020-03-13", "value": 554.95376405}, {"date": "2020-03-14", "value": 555.11174386}, {"date": "2020-03-15", "value": 555.55917912}, {"date": "2020-03-16", "value": 555.90164502}, {"date": "2020-03-17", "value": 557.68441806}, {"date": "2020-03-18", "value": 554.96630679}, {"date": "2020-03-19", "value": 552.633133}, {"date": "2020-03-20", "value": 558.15830257}, {"date": "2020-03-21", "value": 554.57166993}, {"date": "2020-03-22", "value": 554.57166993}, {"date": "2020-03-23", "value": 554.57166993}, {"date": "2020-03-24", "value": 560.21629796}, {"date": "2020-03-25", "value": 584.40024173}, {"date": "2020-03-26", "value": 592.90467089}, {"date": "2020-03-27", "value": 599.30305298}, {"date": "2020-03-28", "value": 599.39475536}, {"date": "2020-03-29", "value": 572.01760288}, {"date": "2020-03-30", "value": 591.75109156}, {"date": "2020-03-31", "value": 587.82933374}, {"date": "2020-04-01", "value": 587.31658297}, {"date": "2020-04-02", "value": 585.03139687}, {"date": "2020-04-03", "value": 585.06430979}, {"date": "2020-04-04", "value": 585.13606008}, {"date": "2020-04-05", "value": 585.13606008}, {"date": "2020-04-06", "value": 604.62265364}, {"date": "2020-04-07", "value": 607.74198734}, {"date": "2020-04-08", "value": 611.30892941}, {"date": "2020-04-09", "value": 607.74198734}, {"date": "2020-04-10", "value": 607.74198734}, {"date": "2020-04-11", "value": 611.84784796}, {"date": "2020-04-12", "value": 611.66799672}, {"date": "2020-04-13", "value": 611.66799672}, {"date": "2020-04-14", "value": 615.22608364}, {"date": "2020-04-15", "value": 616.14432139}, {"date": "2020-04-16", "value": 615.28906216}, {"date": "2020-04-17", "value": 615.28875767}, {"date": "2020-04-18", "value": 614.8084496}, {"date": "2020-04-19", "value": 608.41433445}, {"date": "2020-04-20", "value": 607.63261651}, {"date": "2020-04-21", "value": 607.31773873}, {"date": "2020-04-22", "value": 613.34818848}, {"date": "2020-04-23", "value": 613.34818848}, {"date": "2020-04-24", "value": 613.19766246}, {"date": "2020-04-25", "value": 613.13736163}, {"date": "2020-04-26", "value": 606.03039846}, {"date": "2020-04-27", "value": 612.07520125}, {"date": "2020-04-28", "value": 613.13736163}, {"date": "2020-04-29", "value": 609.9568339}, {"date": "2020-04-30", "value": 609.9568339}, {"date": "2020-05-01", "value": 618.30935475}, {"date": "2020-05-02", "value": 609.85325032}, {"date": "2020-05-03", "value": 609.85325032}, {"date": "2020-05-04", "value": 595.85632072}, {"date": "2020-05-05", "value": 609.85325032}, {"date": "2020-05-06", "value": 609.85325032}, {"date": "2020-05-07", "value": 609.85325032}, {"date": "2020-05-08", "value": 605.46194436}, {"date": "2020-05-09", "value": 598.21584652}, {"date": "2020-05-10", "value": 592.7923323}, {"date": "2020-05-11", "value": 591.12342867}, {"date": "2020-05-12", "value": 596.72106436}, {"date": "2020-05-13", "value": 595.91006938}, {"date": "2020-05-14", "value": 603.73790432}, {"date": "2020-05-15", "value": 603.73770953}, {"date": "2020-05-16", "value": 603.73770953}, {"date": "2020-05-17", "value": 625.40172013}, {"date": "2020-05-18", "value": 626.00315737}, {"date": "2020-05-19", "value": 626.00315737}, {"date": "2020-05-20", "value": 632.1904887}, {"date": "2020-05-21", "value": 631.60420754}, {"date": "2020-05-22", "value": 631.86136768}, {"date": "2020-05-23", "value": 632.02996324}, {"date": "2020-05-24", "value": 631.66733528}, {"date": "2020-05-25", "value": 644.45093432}, {"date": "2020-05-26", "value": 649.59127963}, {"date": "2020-05-27", "value": 643.05199136}, {"date": "2020-05-28", "value": 644.58755594}, {"date": "2020-05-29", "value": 649.59127963}, {"date": "2020-05-30", "value": 645.28272542}, {"date": "2020-05-31", "value": 645.28573177}, {"date": "2020-06-01", "value": 645.28573177}, {"date": "2020-06-02", "value": 648.31271416}, {"date": "2020-06-03", "value": 648.15322352}, {"date": "2020-06-04", "value": 661.6780371}, {"date": "2020-06-05", "value": 661.6780371}, {"date": "2020-06-06", "value": 663.28112691}, {"date": "2020-06-07", "value": 667.31596143}, {"date": "2020-06-08", "value": 675.67143731}, {"date": "2020-06-09", "value": 676.99356616}, {"date": "2020-06-10", "value": 676.99356616}, {"date": "2020-06-11", "value": 675.50224013}, {"date": "2020-06-12", "value": 675.40653701}, {"date": "2020-06-13", "value": 675.1613767}, {"date": "2020-06-14", "value": 680.3363793}, {"date": "2020-06-15", "value": 674.58011716}, {"date": "2020-06-16", "value": 674.44941483}, {"date": "2020-06-17", "value": 674.49117832}, {"date": "2020-06-18", "value": 672.68476948}, {"date": "2020-06-19", "value": 672.68476948}, {"date": "2020-06-20", "value": 672.68476948}, {"date": "2020-06-21", "value": 683.89402211}, {"date": "2020-06-22", "value": 683.00665128}, {"date": "2020-06-23", "value": 672.54076227}, {"date": "2020-06-24", "value": 656.31652472}, {"date": "2020-06-25", "value": 649.2567983}, {"date": "2020-06-26", "value": 649.60516775}, {"date": "2020-06-27", "value": 649.60516775}, {"date": "2020-06-28", "value": 649.60516775}, {"date": "2020-06-29", "value": 650.41655526}, {"date": "2020-06-30", "value": 657.55196661}, {"date": "2020-07-01", "value": 651.15711458}, {"date": "2020-07-02", "value": 656.71272376}, {"date": "2020-07-03", "value": 656.71272376}, {"date": "2020-07-04", "value": 657.209346}, {"date": "2020-07-05", "value": 652.06988767}, {"date": "2020-07-06", "value": 648.9245617}, {"date": "2020-07-07", "value": 648.52739765}, {"date": "2020-07-08", "value": 652.38021762}, {"date": "2020-07-09", "value": 647.43747812}, {"date": "2020-07-10", "value": 648.9245617}, {"date": "2020-07-11", "value": 648.27601728}, {"date": "2020-07-12", "value": 650.32645444}, {"date": "2020-07-13", "value": 660.42750539}, {"date": "2020-07-14", "value": 660.0611257}, {"date": "2020-07-15", "value": 660.0611257}, {"date": "2020-07-16", "value": 651.97819603}, {"date": "2020-07-17", "value": 660.0611257}, {"date": "2020-07-18", "value": 660.0611257}, {"date": "2020-07-19", "value": 647.93186453}, {"date": "2020-07-20", "value": 645.80082359}, {"date": "2020-07-21", "value": 645.80082359}, {"date": "2020-07-22", "value": 646.99514147}, {"date": "2020-07-23", "value": 654.79366856}, {"date": "2020-07-24", "value": 654.794263}, {"date": "2020-07-25", "value": 654.56839579}, {"date": "2020-07-26", "value": 661.13492839}, {"date": "2020-07-27", "value": 650.98685197}, {"date": "2020-07-28", "value": 657.36152414}, {"date": "2020-07-29", "value": 656.41016205}, {"date": "2020-07-30", "value": 679.60250883}, {"date": "2020-07-31", "value": 679.67192433}, {"date": "2020-08-01", "value": 685.42759018}, {"date": "2020-08-02", "value": 685.42759018}, {"date": "2020-08-03", "value": 688.51715501}, {"date": "2020-08-04", "value": 688.16568918}, {"date": "2020-08-05", "value": 686.71169557}, {"date": "2020-08-06", "value": 686.71169557}, {"date": "2020-08-07", "value": 686.71169557}, {"date": "2020-08-08", "value": 686.71169557}, {"date": "2020-08-09", "value": 685.47436003}, {"date": "2020-08-10", "value": 686.48531595}, {"date": "2020-08-11", "value": 686.71169557}, {"date": "2020-08-12", "value": 695.99014557}, {"date": "2020-08-13", "value": 697.51141585}, {"date": "2020-08-14", "value": 697.51649614}, {"date": "2020-08-15", "value": 698.02127206}, {"date": "2020-08-16", "value": 684.52658204}, {"date": "2020-08-17", "value": 683.53801059}, {"date": "2020-08-18", "value": 683.53801059}, {"date": "2020-08-19", "value": 683.53801059}, {"date": "2020-08-20", "value": 694.73318}, {"date": "2020-08-21", "value": 694.69986082}, {"date": "2020-08-22", "value": 694.64809529}, {"date": "2020-08-23", "value": 694.64809529}, {"date": "2020-08-24", "value": 703.34571527}, {"date": "2020-08-25", "value": 703.34571527}, {"date": "2020-08-26", "value": 703.34571527}, {"date": "2020-08-27", "value": 703.34571527}, {"date": "2020-08-28", "value": 703.34571527}, {"date": "2020-08-29", "value": 711.14015016}, {"date": "2020-08-30", "value": 717.16925134}, {"date": "2020-08-31", "value": 721.62107899}, {"date": "2020-09-01", "value": 722.1429553}, {"date": "2020-09-02", "value": 722.1429553}, {"date": "2020-09-03", "value": 722.1429553}, {"date": "2020-09-04", "value": 722.1429553}, {"date": "2020-09-05", "value": 722.1429553}, {"date": "2020-09-06", "value": 735.15392071}, {"date": "2020-09-07", "value": 728.01642894}, {"date": "2020-09-08", "value": 728.01642894}, {"date": "2020-09-09", "value": 741.66686767}, {"date": "2020-09-10", "value": 720.82426813}, {"date": "2020-09-11", "value": 742.27832042}, {"date": "2020-09-12", "value": 742.27832042}, {"date": "2020-09-13", "value": 720.82426813}, {"date": "2020-09-14", "value": 742.27832042}, {"date": "2020-09-15", "value": 741.66686767}, {"date": "2020-09-16", "value": 741.66686767}, {"date": "2020-09-17", "value": 732.22168153}, {"date": "2020-09-18", "value": 732.22168153}, {"date": "2020-09-19", "value": 728.2788276}, {"date": "2020-09-20", "value": 728.2788276}, {"date": "2020-09-21", "value": 727.22364888}, {"date": "2020-09-22", "value": 727.22364888}, {"date": "2020-09-23", "value": 727.22364888}, {"date": "2020-09-24", "value": 727.22364888}, {"date": "2020-09-25", "value": 729.27439209}, {"date": "2020-09-26", "value": 729.27439209}, {"date": "2020-09-27", "value": 722.61476969}, {"date": "2020-09-28", "value": 722.61476969}, {"date": "2020-09-29", "value": 732.0563945}, {"date": "2020-09-30", "value": 732.0563945}, {"date": "2020-10-01", "value": 732.0563945}, {"date": "2020-10-02", "value": 738.77109012}, {"date": "2020-10-03", "value": 738.78762918}, {"date": "2020-10-04", "value": 738.78762918}, {"date": "2020-10-05", "value": 743.27348668}, {"date": "2020-10-06", "value": 743.27348668}, {"date": "2020-10-07", "value": 750.66090629}, {"date": "2020-10-08", "value": 756.35632741}, {"date": "2020-10-09", "value": 762.29310508}, {"date": "2020-10-10", "value": 762.29310508}, {"date": "2020-10-11", "value": 762.29310508}, {"date": "2020-10-12", "value": 762.29310508}, {"date": "2020-10-13", "value": 762.29310508}, {"date": "2020-10-14", "value": 762.29310508}, {"date": "2020-10-15", "value": 762.29310508}, {"date": "2020-10-16", "value": 762.29310508}, {"date": "2020-10-17", "value": 757.49242628}, {"date": "2020-10-18", "value": 757.49242628}, {"date": "2020-10-19", "value": 757.49242628}, {"date": "2020-10-20", "value": 760.77784055}, {"date": "2020-10-21", "value": 767.878104}, {"date": "2020-10-22", "value": 760.77784055}, {"date": "2020-10-23", "value": 779.38871425}, {"date": "2020-10-24", "value": 767.878104}, {"date": "2020-10-25", "value": 769.99480397}, {"date": "2020-10-26", "value": 769.99480397}, {"date": "2020-10-27", "value": 769.99480397}, {"date": "2020-10-28", "value": 769.99480397}, {"date": "2020-10-29", "value": 769.99480397}, {"date": "2020-10-30", "value": 769.99480397}, {"date": "2020-10-31", "value": 774.66313976}, {"date": "2020-11-01", "value": 774.66313976}, {"date": "2020-11-02", "value": 770.42136139}, {"date": "2020-11-03", "value": 780.10191444}, {"date": "2020-11-04", "value": 780.10191444}, {"date": "2020-11-05", "value": 780.10191444}, {"date": "2020-11-06", "value": 777.7606184}, {"date": "2020-11-07", "value": 780.10191444}, {"date": "2020-11-08", "value": 780.10191444}, {"date": "2020-11-09", "value": 774.0414509}, {"date": "2020-11-10", "value": 781.58607487}, {"date": "2020-11-11", "value": 781.58607487}, {"date": "2020-11-12", "value": 772.87970724}, {"date": "2020-11-13", "value": 782.69510319}, {"date": "2020-11-14", "value": 777.56457104}, {"date": "2020-11-15", "value": 789.48347964}, {"date": "2020-11-16", "value": 782.69510319}, {"date": "2020-11-17", "value": 782.69510319}, {"date": "2020-11-18", "value": 781.91043892}, {"date": "2020-11-19", "value": 781.91043892}, {"date": "2020-11-20", "value": 781.91043892}, {"date": "2020-11-21", "value": 775.87709563}, {"date": "2020-11-22", "value": 775.87709563}, {"date": "2020-11-23", "value": 769.33014654}, {"date": "2020-11-24", "value": 768.85581235}, {"date": "2020-11-25", "value": 770.35675978}, {"date": "2020-11-26", "value": 769.70768076}, {"date": "2020-11-27", "value": 769.33014654}, {"date": "2020-11-28", "value": 769.33014654}, {"date": "2020-11-29", "value": 769.70768076}, {"date": "2020-11-30", "value": 769.70768076}, {"date": "2020-12-01", "value": 775.57711817}, {"date": "2020-12-02", "value": 787.2216892}, {"date": "2020-12-03", "value": 781.82097746}, {"date": "2020-12-04", "value": 781.82097746}, {"date": "2020-12-05", "value": 792.32404321}, {"date": "2020-12-06", "value": 781.82097746}, {"date": "2020-12-07", "value": 792.34998666}, {"date": "2020-12-08", "value": 792.34998666}, {"date": "2020-12-09", "value": 785.57049248}, {"date": "2020-12-10", "value": 794.61818447}, {"date": "2020-12-11", "value": 792.7135469}, {"date": "2020-12-12", "value": 800.19133938}, {"date": "2020-12-13", "value": 800.19133938}, {"date": "2020-12-14", "value": 800.19133938}, {"date": "2020-12-15", "value": 800.19133938}, {"date": "2020-12-16", "value": 800.19133938}, {"date": "2020-12-17", "value": 796.13566077}, {"date": "2020-12-18", "value": 797.03122932}, {"date": "2020-12-19", "value": 803.21049212}, {"date": "2020-12-20", "value": 800.44026286}, {"date": "2020-12-21", "value": 791.76811435}, {"date": "2020-12-22", "value": 791.76811435}, {"date": "2020-12-23", "value": 791.76811435}, {"date": "2020-12-24", "value": 791.76811435}, {"date": "2020-12-25", "value": 791.76811435}, {"date": "2020-12-26", "value": 804.90863755}, {"date": "2020-12-27", "value": 804.90863755}, {"date": "2020-12-28", "value": 794.5171904}, {"date": "2020-12-29", "value": 799.34769454}, {"date": "2020-12-30", "value": 799.34769454}, {"date": "2020-12-31", "value": 793.61286894}, {"date": "2021-01-01", "value": 799.34769454}, {"date": "2021-01-02", "value": 799.34769454}, {"date": "2021-01-03", "value": 801.35960947}, {"date": "2021-01-04", "value": 801.35960947}, {"date": "2021-01-05", "value": 799.99051859}, {"date": "2021-01-06", "value": 803.39333745}, {"date": "2021-01-07", "value": 803.39333745}, {"date": "2021-01-08", "value": 792.76260769}, {"date": "2021-01-09", "value": 803.39333745}, {"date": "2021-01-10", "value": 803.39333745}, {"date": "2021-01-11", "value": 785.27094962}, {"date": "2021-01-12", "value": 796.60068122}, {"date": "2021-01-13", "value": 796.60068122}, {"date": "2021-01-14", "value": 792.87903422}, {"date": "2021-01-15", "value": 787.89989978}, {"date": "2021-01-16", "value": 787.89989978}, {"date": "2021-01-17", "value": 793.87793393}, {"date": "2021-01-18", "value": 794.22257118}, {"date": "2021-01-19", "value": 790.57732872}, {"date": "2021-01-20", "value": 788.993155}, {"date": "2021-01-21", "value": 792.34653008}, {"date": "2021-01-22", "value": 793.23327735}, {"date": "2021-01-23", "value": 793.23327735}, {"date": "2021-01-24", "value": 793.23327735}, {"date": "2021-01-25", "value": 787.16619688}, {"date": "2021-01-26", "value": 787.16619688}, {"date": "2021-01-27", "value": 787.16619688}, {"date": "2021-01-28", "value": 787.16619688}, {"date": "2021-01-29", "value": 782.85201233}, {"date": "2021-01-30", "value": 795.83232188}, {"date": "2021-01-31", "value": 795.83232188}, {"date": "2021-02-01", "value": 785.84218656}, {"date": "2021-02-02", "value": 784.18110663}, {"date": "2021-02-03", "value": 781.76775545}, {"date": "2021-02-04", "value": 784.18110663}, {"date": "2021-02-05", "value": 784.18110663}, {"date": "2021-02-06", "value": 787.12741992}, {"date": "2021-02-07", "value": 787.12741992}, {"date": "2021-02-08", "value": 787.12741992}, {"date": "2021-02-09", "value": 787.12741992}, {"date": "2021-02-10", "value": 785.69062708}, {"date": "2021-02-11", "value": 785.16026029}, {"date": "2021-02-12", "value": 785.16026029}, {"date": "2021-02-13", "value": 791.35697577}, {"date": "2021-02-14", "value": 791.4294303}, {"date": "2021-02-15", "value": 791.4294303}, {"date": "2021-02-16", "value": 791.4294303}, {"date": "2021-02-17", "value": 791.4294303}, {"date": "2021-02-18", "value": 791.4294303}, {"date": "2021-02-19", "value": 791.4294303}, {"date": "2021-02-20", "value": 790.676446}, {"date": "2021-02-21", "value": 786.81850698}, {"date": "2021-02-22", "value": 786.81850698}, {"date": "2021-02-23", "value": 785.98495455}, {"date": "2021-02-24", "value": 785.98495455}, {"date": "2021-02-25", "value": 785.98495455}, {"date": "2021-02-26", "value": 784.69454585}, {"date": "2021-02-27", "value": 785.98495455}, {"date": "2021-02-28", "value": 785.98495455}, {"date": "2021-03-01", "value": 754.21248886}, {"date": "2021-03-02", "value": 754.93377732}, {"date": "2021-03-03", "value": 752.38368646}, {"date": "2021-03-04", "value": 752.38368646}, {"date": "2021-03-05", "value": 752.38368646}, {"date": "2021-03-06", "value": 737.51981849}, {"date": "2021-03-07", "value": 741.91964724}, {"date": "2021-03-08", "value": 726.82798464}, {"date": "2021-03-09", "value": 743.8466314}, {"date": "2021-03-10", "value": 733.35929972}, {"date": "2021-03-11", "value": 734.99721508}, {"date": "2021-03-12", "value": 734.99721508}, {"date": "2021-03-13", "value": 734.99721508}, {"date": "2021-03-14", "value": 732.51005321}, {"date": "2021-03-15", "value": 731.08997126}, {"date": "2021-03-16", "value": 732.51005321}, {"date": "2021-03-17", "value": 732.51005321}, {"date": "2021-03-18", "value": 737.23000454}, {"date": "2021-03-19", "value": 734.83387156}, {"date": "2021-03-20", "value": 737.23000454}, {"date": "2021-03-21", "value": 737.23000454}, {"date": "2021-03-22", "value": 741.07836938}, {"date": "2021-03-23", "value": 737.23000454}, {"date": "2021-03-24", "value": 737.23000454}, {"date": "2021-03-25", "value": 737.23000454}, {"date": "2021-03-26", "value": 732.64307787}, {"date": "2021-03-27", "value": 740.41680954}, {"date": "2021-03-28", "value": 740.41680954}, {"date": "2021-03-29", "value": 740.41680954}, {"date": "2021-03-30", "value": 732.93639253}, {"date": "2021-03-31", "value": 740.41680954}, {"date": "2021-04-01", "value": 740.41680954}, {"date": "2021-04-02", "value": 740.41680954}, {"date": "2021-04-03", "value": 732.93639253}, {"date": "2021-04-04", "value": 740.01992117}, {"date": "2021-04-05", "value": 740.01992117}, {"date": "2021-04-06", "value": 740.01992117}, {"date": "2021-04-07", "value": 740.01992117}, {"date": "2021-04-08", "value": 740.01992117}, {"date": "2021-04-09", "value": 740.01992117}, {"date": "2021-04-10", "value": 742.45966973}, {"date": "2021-04-11", "value": 742.45966973}, {"date": "2021-04-12", "value": 744.66819627}, {"date": "2021-04-13", "value": 744.66819627}, {"date": "2021-04-14", "value": 744.66819627}, {"date": "2021-04-15", "value": 764.75525439}, {"date": "2021-04-16", "value": 764.75525439}, {"date": "2021-04-17", "value": 764.75525439}, {"date": "2021-04-18", "value": 782.60163042}, {"date": "2021-04-19", "value": 777.3298386}, {"date": "2021-04-20", "value": 784.38438525}, {"date": "2021-04-21", "value": 784.38438525}, {"date": "2021-04-22", "value": 784.38438525}, {"date": "2021-04-23", "value": 793.83706812}, {"date": "2021-04-24", "value": 793.83706812}, {"date": "2021-04-25", "value": 793.83706812}, {"date": "2021-04-26", "value": 793.83706812}, {"date": "2021-04-27", "value": 790.20286584}, {"date": "2021-04-28", "value": 779.68984086}, {"date": "2021-04-29", "value": 779.68984086}, {"date": "2021-04-30", "value": 779.68984086}, {"date": "2021-05-01", "value": 782.06052787}, {"date": "2021-05-02", "value": 782.06052787}, {"date": "2021-05-03", "value": 782.07487302}, {"date": "2021-05-04", "value": 778.60793306}, {"date": "2021-05-05", "value": 782.07487302}, {"date": "2021-05-06", "value": 795.61403359}, {"date": "2021-05-07", "value": 795.61403359}, {"date": "2021-05-08", "value": 795.61403359}, {"date": "2021-05-09", "value": 787.34513736}, {"date": "2021-05-10", "value": 787.34513736}, {"date": "2021-05-11", "value": 787.34513736}, {"date": "2021-05-12", "value": 787.82230778}, {"date": "2021-05-13", "value": 787.82230778}, {"date": "2021-05-14", "value": 794.75807999}, {"date": "2021-05-15", "value": 794.75807999}, {"date": "2021-05-16", "value": 794.75807999}, {"date": "2021-05-17", "value": 792.17278261}, {"date": "2021-05-18", "value": 792.17278261}, {"date": "2021-05-19", "value": 792.17278261}, {"date": "2021-05-20", "value": 789.96701382}, {"date": "2021-05-21", "value": 789.96701382}, {"date": "2021-05-22", "value": 789.97024107}, {"date": "2021-05-23", "value": 789.97024107}, {"date": "2021-05-24", "value": 787.844442}, {"date": "2021-05-25", "value": 788.29108662}, {"date": "2021-05-26", "value": 788.28610959}, {"date": "2021-05-27", "value": 788.29108662}, {"date": "2021-05-28", "value": 783.03013936}, {"date": "2021-05-29", "value": 783.03013936}, {"date": "2021-05-30", "value": 782.99075869}, {"date": "2021-05-31", "value": 788.61529722}, {"date": "2021-06-01", "value": 788.11339275}, {"date": "2021-06-02", "value": 788.11339275}, {"date": "2021-06-03", "value": 788.11339275}, {"date": "2021-06-04", "value": 788.11339275}, {"date": "2021-06-05", "value": 788.11339275}, {"date": "2021-06-06", "value": 788.11339275}, {"date": "2021-06-07", "value": 781.51109542}, {"date": "2021-06-08", "value": 781.86270307}, {"date": "2021-06-09", "value": 781.86270307}, {"date": "2021-06-10", "value": 777.4937995}, {"date": "2021-06-11", "value": 777.4013925}, {"date": "2021-06-12", "value": 777.4937995}, {"date": "2021-06-13", "value": 777.4937995}, {"date": "2021-06-14", "value": 777.4937995}, {"date": "2021-06-15", "value": 777.4937995}, {"date": "2021-06-16", "value": 768.934642}, {"date": "2021-06-17", "value": 768.934642}, {"date": "2021-06-18", "value": 761.69160497}, {"date": "2021-06-19", "value": 761.69160497}, {"date": "2021-06-20", "value": 769.29624377}, {"date": "2021-06-21", "value": 779.14165086}, {"date": "2021-06-22", "value": 779.14165086}, {"date": "2021-06-23", "value": 762.13867686}, {"date": "2021-06-24", "value": 777.64731226}, {"date": "2021-06-25", "value": 777.64731226}, {"date": "2021-06-26", "value": 773.64618378}, {"date": "2021-06-27", "value": 773.64618378}, {"date": "2021-06-28", "value": 777.06851439}, {"date": "2021-06-29", "value": 777.06851439}, {"date": "2021-06-30", "value": 777.06851439}, {"date": "2021-07-01", "value": 769.431108}, {"date": "2021-07-02", "value": 765.28629396}, {"date": "2021-07-03", "value": 765.28629396}, {"date": "2021-07-04", "value": 769.45259112}, {"date": "2021-07-05", "value": 769.45259112}, {"date": "2021-07-06", "value": 768.5908049}, {"date": "2021-07-07", "value": 766.63197176}, {"date": "2021-07-08", "value": 768.5908049}, {"date": "2021-07-09", "value": 766.63197176}, {"date": "2021-07-10", "value": 766.93860898}, {"date": "2021-07-11", "value": 766.93860898}, {"date": "2021-07-12", "value": 761.33851008}, {"date": "2021-07-13", "value": 765.09561564}, {"date": "2021-07-14", "value": 761.33851008}, {"date": "2021-07-15", "value": 760.24848013}, {"date": "2021-07-16", "value": 758.99483812}, {"date": "2021-07-17", "value": 758.99483812}, {"date": "2021-07-18", "value": 753.5883572}, {"date": "2021-07-19", "value": 753.5883572}, {"date": "2021-07-20", "value": 753.5883572}, {"date": "2021-07-21", "value": 753.5883572}, {"date": "2021-07-22", "value": 753.5883572}, {"date": "2021-07-23", "value": 753.5883572}, {"date": "2021-07-24", "value": 757.03470232}, {"date": "2021-07-25", "value": 757.03470232}, {"date": "2021-07-26", "value": 759.14115664}, {"date": "2021-07-27", "value": 759.14115664}, {"date": "2021-07-28", "value": 755.37531769}, {"date": "2021-07-29", "value": 759.14115664}, {"date": "2021-07-30", "value": 759.14115664}, {"date": "2021-07-31", "value": 759.14115664}, {"date": "2021-08-01", "value": 759.14115664}, {"date": "2021-08-02", "value": 755.37531769}, {"date": "2021-08-03", "value": 757.05016691}, {"date": "2021-08-04", "value": 749.92389938}, {"date": "2021-08-05", "value": 757.05016691}, {"date": "2021-08-06", "value": 749.92389938}, {"date": "2021-08-07", "value": 757.05016691}, {"date": "2021-08-08", "value": 757.05016691}, {"date": "2021-08-09", "value": 749.20624429}, {"date": "2021-08-10", "value": 756.73464437}, {"date": "2021-08-11", "value": 752.50817468}, {"date": "2021-08-12", "value": 752.50817468}, {"date": "2021-08-13", "value": 752.50817468}, {"date": "2021-08-14", "value": 752.50817468}, {"date": "2021-08-15", "value": 752.87018432}, {"date": "2021-08-16", "value": 752.50817468}, {"date": "2021-08-17", "value": 752.87018432}, {"date": "2021-08-18", "value": 752.87018432}, {"date": "2021-08-19", "value": 745.24768356}, {"date": "2021-08-20", "value": 744.46111741}, {"date": "2021-08-21", "value": 744.46111741}, {"date": "2021-08-22", "value": 744.46111741}, {"date": "2021-08-23", "value": 744.46111741}, {"date": "2021-08-24", "value": 744.46111741}, {"date": "2021-08-25", "value": 749.20258855}, {"date": "2021-08-26", "value": 749.20258855}, {"date": "2021-08-27", "value": 749.20258855}, {"date": "2021-08-28", "value": 749.20258855}, {"date": "2021-08-29", "value": 749.20258855}, {"date": "2021-08-30", "value": 749.20258855}, {"date": "2021-08-31", "value": 747.54828017}, {"date": "2021-09-01", "value": 747.54828017}, {"date": "2021-09-02", "value": 751.11667082}, {"date": "2021-09-03", "value": 751.11667082}, {"date": "2021-09-04", "value": 751.11667082}, {"date": "2021-09-05", "value": 751.11667082}, {"date": "2021-09-06", "value": 739.6555654}, {"date": "2021-09-07", "value": 751.11667082}, {"date": "2021-09-08", "value": 739.6555654}, {"date": "2021-09-09", "value": 739.6555654}, {"date": "2021-09-10", "value": 736.93667627}, {"date": "2021-09-11", "value": 736.93667627}, {"date": "2021-09-12", "value": 736.93667627}, {"date": "2021-09-13", "value": 736.93667627}, {"date": "2021-09-14", "value": 736.93667627}, {"date": "2021-09-15", "value": 734.81863133}, {"date": "2021-09-16", "value": 734.81863133}, {"date": "2021-09-17", "value": 734.81863133}, {"date": "2021-09-18", "value": 716.84134926}, {"date": "2021-09-19", "value": 716.84134926}, {"date": "2021-09-20", "value": 716.84134926}, {"date": "2021-09-21", "value": 716.84134926}, {"date": "2021-09-22", "value": 716.84134926}, {"date": "2021-09-23", "value": 716.84134926}, {"date": "2021-09-24", "value": 704.39659881}, {"date": "2021-09-25", "value": 704.39659881}, {"date": "2021-09-26", "value": 698.83616136}, {"date": "2021-09-27", "value": 698.83616136}, {"date": "2021-09-28", "value": 694.86242257}, {"date": "2021-09-29", "value": 694.86242257}, {"date": "2021-09-30", "value": 694.86242257}, {"date": "2021-10-01", "value": 694.86242257}, {"date": "2021-10-02", "value": 694.86242257}, {"date": "2021-10-03", "value": 694.86242257}, {"date": "2021-10-04", "value": 690.95800018}, {"date": "2021-10-05", "value": 690.95800018}, {"date": "2021-10-06", "value": 690.34223029}, {"date": "2021-10-07", "value": 690.34223029}, {"date": "2021-10-08", "value": 691.88623426}, {"date": "2021-10-09", "value": 690.34223029}, {"date": "2021-10-10", "value": 690.34223029}, {"date": "2021-10-11", "value": 690.34223029}, {"date": "2021-10-12", "value": 691.88623426}, {"date": "2021-10-13", "value": 691.88623426}, {"date": "2021-10-14", "value": 692.26775462}, {"date": "2021-10-15", "value": 692.26775462}, {"date": "2021-10-16", "value": 692.26775462}, {"date": "2021-10-17", "value": 692.26775462}, {"date": "2021-10-18", "value": 693.96281564}, {"date": "2021-10-19", "value": 692.31318509}, {"date": "2021-10-20", "value": 692.31318509}, {"date": "2021-10-21", "value": 692.33964365}, {"date": "2021-10-22", "value": 692.22636412}, {"date": "2021-10-23", "value": 695.94447677}, {"date": "2021-10-24", "value": 693.49756805}, {"date": "2021-10-25", "value": 695.94447677}, {"date": "2021-10-26", "value": 695.94447677}, {"date": "2021-10-27", "value": 692.22636412}, {"date": "2021-10-28", "value": 692.22636412}, {"date": "2021-10-29", "value": 698.57847764}, {"date": "2021-10-30", "value": 689.9511682}, {"date": "2021-10-31", "value": 692.97800694}, {"date": "2021-11-01", "value": 689.9511682}, {"date": "2021-11-02", "value": 689.9511682}, {"date": "2021-11-03", "value": 689.9511682}, {"date": "2021-11-04", "value": 691.70039019}, {"date": "2021-11-05", "value": 689.9511682}, {"date": "2021-11-06", "value": 691.70039019}, {"date": "2021-11-07", "value": 691.7194383}, {"date": "2021-11-08", "value": 691.7194383}, {"date": "2021-11-09", "value": 691.7194383}, {"date": "2021-11-10", "value": 691.7194383}, {"date": "2021-11-11", "value": 685.6664676}, {"date": "2021-11-12", "value": 685.6664676}, {"date": "2021-11-13", "value": 683.4180432}, {"date": "2021-11-14", "value": 683.4180432}, {"date": "2021-11-15", "value": 678.60750659}, {"date": "2021-11-16", "value": 678.60750659}, {"date": "2021-11-17", "value": 677.91572593}, {"date": "2021-11-18", "value": 678.60750659}, {"date": "2021-11-19", "value": 674.88281763}, {"date": "2021-11-20", "value": 674.88281763}, {"date": "2021-11-21", "value": 672.64639264}, {"date": "2021-11-22", "value": 674.88281763}, {"date": "2021-11-23", "value": 667.78458511}, {"date": "2021-11-24", "value": 667.78458511}, {"date": "2021-11-25", "value": 667.78458511}, {"date": "2021-11-26", "value": 667.78458511}, {"date": "2021-11-27", "value": 667.78458511}, {"date": "2021-11-28", "value": 667.78458511}, {"date": "2021-11-29", "value": 660.59782449}, {"date": "2021-11-30", "value": 661.4852976}, {"date": "2021-12-01", "value": 659.30778026}, {"date": "2021-12-02", "value": 658.69360913}, {"date": "2021-12-03", "value": 658.69360913}, {"date": "2021-12-04", "value": 658.69360913}, {"date": "2021-12-05", "value": 658.69360913}, {"date": "2021-12-06", "value": 658.69360913}, {"date": "2021-12-07", "value": 658.69360913}, {"date": "2021-12-08", "value": 658.69360913}, {"date": "2021-12-09", "value": 649.47469284}, {"date": "2021-12-10", "value": 642.94991444}, {"date": "2021-12-11", "value": 642.94991444}, {"date": "2021-12-12", "value": 642.94991444}, {"date": "2021-12-13", "value": 642.94991444}, {"date": "2021-12-14", "value": 642.94991444}, {"date": "2021-12-15", "value": 642.94991444}, {"date": "2021-12-16", "value": 642.94991444}, {"date": "2021-12-17", "value": 637.56534196}, {"date": "2021-12-18", "value": 637.92890468}, {"date": "2021-12-19", "value": 637.92890468}, {"date": "2021-12-20", "value": 637.92890468}, {"date": "2021-12-21", "value": 637.92890468}, {"date": "2021-12-22", "value": 639.96638237}, {"date": "2021-12-23", "value": 637.92890468}, {"date": "2021-12-24", "value": 637.92890468}, {"date": "2021-12-25", "value": 637.92890468}, {"date": "2021-12-26", "value": 639.76040582}, {"date": "2021-12-27", "value": 639.11897924}, {"date": "2021-12-28", "value": 637.96572708}, {"date": "2021-12-29", "value": 639.11897924}, {"date": "2021-12-30", "value": 639.11897924}, {"date": "2021-12-31", "value": 638.27910626}, {"date": "2022-01-01", "value": 639.11897924}, {"date": "2022-01-02", "value": 639.11897924}, {"date": "2022-01-03", "value": 632.9242467}, {"date": "2022-01-04", "value": 623.88160634}, {"date": "2022-01-05", "value": 623.88160634}, {"date": "2022-01-06", "value": 624.85300266}, {"date": "2022-01-07", "value": 624.85300266}, {"date": "2022-01-08", "value": 624.85300266}, {"date": "2022-01-09", "value": 624.85300266}, {"date": "2022-01-10", "value": 624.85300266}, {"date": "2022-01-11", "value": 623.32062882}, {"date": "2022-01-12", "value": 623.32062882}, {"date": "2022-01-13", "value": 623.32062882}, {"date": "2022-01-14", "value": 624.83524004}, {"date": "2022-01-15", "value": 625.27162946}, {"date": "2022-01-16", "value": 624.83524004}, {"date": "2022-01-17", "value": 624.83524004}, {"date": "2022-01-18", "value": 624.83524004}, {"date": "2022-01-19", "value": 625.27210884}, {"date": "2022-01-20", "value": 624.83524004}, {"date": "2022-01-21", "value": 600.11358918}, {"date": "2022-01-22", "value": 600.11415639}, {"date": "2022-01-23", "value": 598.93076819}, {"date": "2022-01-24", "value": 598.93076819}, {"date": "2022-01-25", "value": 598.93076819}, {"date": "2022-01-26", "value": 598.93076819}, {"date": "2022-01-27", "value": 598.93076819}, {"date": "2022-01-28", "value": 589.74563271}, {"date": "2022-01-29", "value": 589.74563271}, {"date": "2022-01-30", "value": 589.75762542}, {"date": "2022-01-31", "value": 592.49957882}, {"date": "2022-02-01", "value": 593.98977717}, {"date": "2022-02-02", "value": 593.98977717}, {"date": "2022-02-03", "value": 593.98977717}, {"date": "2022-02-04", "value": 593.98977717}, {"date": "2022-02-05", "value": 593.98977717}, {"date": "2022-02-06", "value": 593.98977717}, {"date": "2022-02-07", "value": 593.98977717}, {"date": "2022-02-08", "value": 593.98977717}, {"date": "2022-02-09", "value": 595.87810672}, {"date": "2022-02-10", "value": 595.87810672}, {"date": "2022-02-11", "value": 603.55515226}, {"date": "2022-02-12", "value": 598.9557954}, {"date": "2022-02-13", "value": 603.55515226}, {"date": "2022-02-14", "value": 595.87810672}, {"date": "2022-02-15", "value": 597.61295524}, {"date": "2022-02-16", "value": 598.9557954}, {"date": "2022-02-17", "value": 585.40362802}, {"date": "2022-02-18", "value": 585.40362802}, {"date": "2022-02-19", "value": 585.40362802}, {"date": "2022-02-20", "value": 585.40362802}, {"date": "2022-02-21", "value": 574.66641758}, {"date": "2022-02-22", "value": 574.66641758}, {"date": "2022-02-23", "value": 565.73104941}, {"date": "2022-02-24", "value": 565.73104941}, {"date": "2022-02-25", "value": 559.81051955}, {"date": "2022-02-26", "value": 559.81051955}, {"date": "2022-02-27", "value": 559.81051955}, {"date": "2022-02-28", "value": 556.96193531}, {"date": "2022-03-01", "value": 559.79956488}, {"date": "2022-03-02", "value": 559.79956488}, {"date": "2022-03-03", "value": 552.84932147}, {"date": "2022-03-04", "value": 521.3646724}, {"date": "2022-03-05", "value": 521.36026055}, {"date": "2022-03-06", "value": 521.36026055}, {"date": "2022-03-07", "value": 517.69947387}, {"date": "2022-03-08", "value": 517.69947387}, {"date": "2022-03-09", "value": 517.69947387}, {"date": "2022-03-10", "value": 517.69947387}, {"date": "2022-03-11", "value": 517.61307124}, {"date": "2022-03-12", "value": 512.76774257}, {"date": "2022-03-13", "value": 513.97683448}, {"date": "2022-03-14", "value": 513.97683448}, {"date": "2022-03-15", "value": 505.31380872}, {"date": "2022-03-16", "value": 513.97683448}, {"date": "2022-03-17", "value": 513.97683448}, {"date": "2022-03-18", "value": 513.97683448}, {"date": "2022-03-19", "value": 513.97683448}, {"date": "2022-03-20", "value": 503.50136363}, {"date": "2022-03-21", "value": 502.35911955}, {"date": "2022-03-22", "value": 500.54984781}, {"date": "2022-03-23", "value": 499.61198499}, {"date": "2022-03-24", "value": 499.61198499}, {"date": "2022-03-25", "value": 499.61198499}, {"date": "2022-03-26", "value": 499.61198499}, {"date": "2022-03-27", "value": 499.61198499}, {"date": "2022-03-28", "value": 498.9433889}, {"date": "2022-03-29", "value": 500.10945435}, {"date": "2022-03-30", "value": 496.12703861}, {"date": "2022-03-31", "value": 491.18236256}, {"date": "2022-04-01", "value": 491.19019788}, {"date": "2022-04-02", "value": 491.19019788}, {"date": "2022-04-03", "value": 491.19019788}, {"date": "2022-04-04", "value": 484.26367969}, {"date": "2022-04-05", "value": 491.19019788}, {"date": "2022-04-06", "value": 477.10866894}, {"date": "2022-04-07", "value": 477.10866894}, {"date": "2022-04-08", "value": 477.49089524}, {"date": "2022-04-09", "value": 477.49089524}, {"date": "2022-04-10", "value": 477.49089524}, {"date": "2022-04-11", "value": 477.49089524}, {"date": "2022-04-12", "value": 477.49089524}, {"date": "2022-04-13", "value": 477.49089524}, {"date": "2022-04-14", "value": 455.70234993}, {"date": "2022-04-15", "value": 455.69337746}, {"date": "2022-04-16", "value": 451.82383509}, {"date": "2022-04-17", "value": 451.82383509}, {"date": "2022-04-18", "value": 451.82383509}, {"date": "2022-04-19", "value": 451.82383509}, {"date": "2022-04-20", "value": 451.82383509}, {"date": "2022-04-21", "value": 451.82383509}, {"date": "2022-04-22", "value": 451.82383509}, {"date": "2022-04-23", "value": 436.92926639}, {"date": "2022-04-24", "value": 433.01705629}, {"date": "2022-04-25", "value": 433.01705629}, {"date": "2022-04-26", "value": 433.01705629}, {"date": "2022-04-27", "value": 433.01705629}, {"date": "2022-04-28", "value": 433.01705629}, {"date": "2022-04-29", "value": 433.01705629}, {"date": "2022-04-30", "value": 433.01705629}, {"date": "2022-05-01", "value": 433.01705629}, {"date": "2022-05-02", "value": 427.90430683}, {"date": "2022-05-03", "value": 427.90430683}, {"date": "2022-05-04", "value": 427.90430683}, {"date": "2022-05-05", "value": 427.90430683}, {"date": "2022-05-06", "value": 427.90430683}, {"date": "2022-05-07", "value": 427.90430683}, {"date": "2022-05-08", "value": 427.90430683}, {"date": "2022-05-09", "value": 427.90430683}, {"date": "2022-05-10", "value": 426.76469846}, {"date": "2022-05-11", "value": 426.76469846}, {"date": "2022-05-12", "value": 430.24979579}, {"date": "2022-05-13", "value": 426.76469846}, {"date": "2022-05-14", "value": 426.76469846}, {"date": "2022-05-15", "value": 427.14364151}, {"date": "2022-05-16", "value": 426.76469846}, {"date": "2022-05-17", "value": 434.29080707}, {"date": "2022-05-18", "value": 438.45322219}, {"date": "2022-05-19", "value": 438.76705818}, {"date": "2022-05-20", "value": 438.76705818}, {"date": "2022-05-21", "value": 438.76705818}, {"date": "2022-05-22", "value": 438.76705818}, {"date": "2022-05-23", "value": 438.76705818}, {"date": "2022-05-24", "value": 438.76705818}, {"date": "2022-05-25", "value": 438.76705818}, {"date": "2022-05-26", "value": 450.08475304}, {"date": "2022-05-27", "value": 450.08475304}, {"date": "2022-05-28", "value": 450.0961557}, {"date": "2022-05-29", "value": 450.0961557}, {"date": "2022-05-30", "value": 450.0961557}, {"date": "2022-05-31", "value": 451.79856621}, {"date": "2022-06-01", "value": 450.0961557}, {"date": "2022-06-02", "value": 450.0961557}, {"date": "2022-06-03", "value": 456.85609999}, {"date": "2022-06-04", "value": 456.85609999}, {"date": "2022-06-05", "value": 456.85609999}, {"date": "2022-06-06", "value": 460.12917715}, {"date": "2022-06-07", "value": 460.59726286}, {"date": "2022-06-08", "value": 460.12917715}, {"date": "2022-06-09", "value": 460.12917715}, {"date": "2022-06-10", "value": 460.12917715}, {"date": "2022-06-11", "value": 452.72084692}, {"date": "2022-06-12", "value": 452.72084692}, {"date": "2022-06-13", "value": 452.72084692}, {"date": "2022-06-14", "value": 455.07836515}, {"date": "2022-06-15", "value": 457.73906074}, {"date": "2022-06-16", "value": 455.40561275}, {"date": "2022-06-17", "value": 455.40561275}, {"date": "2022-06-18", "value": 455.40561275}, {"date": "2022-06-19", "value": 455.12349918}, {"date": "2022-06-20", "value": 455.12349918}, {"date": "2022-06-21", "value": 455.12349918}, {"date": "2022-06-22", "value": 453.07721054}, {"date": "2022-06-23", "value": 453.07721054}, {"date": "2022-06-24", "value": 453.45742118}, {"date": "2022-06-25", "value": 453.45742118}, {"date": "2022-06-26", "value": 453.45742118}, {"date": "2022-06-27", "value": 446.9129531}, {"date": "2022-06-28", "value": 446.9129531}, {"date": "2022-06-29", "value": 446.9129531}, {"date": "2022-06-30", "value": 446.9129531}, {"date": "2022-07-01", "value": 446.8982084}, {"date": "2022-07-02", "value": 447.11048974}, {"date": "2022-07-03", "value": 447.11048974}, {"date": "2022-07-04", "value": 447.11048974}, {"date": "2022-07-05", "value": 447.11048974}, {"date": "2022-07-06", "value": 438.96391212}, {"date": "2022-07-07", "value": 438.96391212}, {"date": "2022-07-08", "value": 438.96391212}, {"date": "2022-07-09", "value": 438.96391212}, {"date": "2022-07-10", "value": 431.68676406}, {"date": "2022-07-11", "value": 440.0089008}, {"date": "2022-07-12", "value": 440.0089008}, {"date": "2022-07-13", "value": 440.0089008}, {"date": "2022-07-14", "value": 440.0089008}, {"date": "2022-07-15", "value": 435.66820992}, {"date": "2022-07-16", "value": 440.0089008}, {"date": "2022-07-17", "value": 440.0089008}, {"date": "2022-07-18", "value": 440.0089008}, {"date": "2022-07-19", "value": 438.18703798}, {"date": "2022-07-20", "value": 437.87994571}, {"date": "2022-07-21", "value": 437.87994571}, {"date": "2022-07-22", "value": 437.87994571}, {"date": "2022-07-23", "value": 437.87994571}, {"date": "2022-07-24", "value": 437.87994571}, {"date": "2022-07-25", "value": 437.87994571}, {"date": "2022-07-26", "value": 437.87994571}, {"date": "2022-07-27", "value": 440.65222323}, {"date": "2022-07-28", "value": 443.03146495}, {"date": "2022-07-29", "value": 443.03146495}, {"date": "2022-07-30", "value": 443.03146495}, {"date": "2022-07-31", "value": 443.03146495}, {"date": "2022-08-01", "value": 443.03146495}, {"date": "2022-08-02", "value": 443.03146495}, {"date": "2022-08-03", "value": 443.03146495}, {"date": "2022-08-04", "value": 441.81461408}, {"date": "2022-08-05", "value": 440.60285134}, {"date": "2022-08-06", "value": 437.53243137}, {"date": "2022-08-07", "value": 440.60285134}, {"date": "2022-08-08", "value": 440.60285134}, {"date": "2022-08-09", "value": 437.95333501}, {"date": "2022-08-10", "value": 440.60285134}, {"date": "2022-08-11", "value": 440.60285134}, {"date": "2022-08-12", "value": 438.42877222}, {"date": "2022-08-13", "value": 440.23672507}, {"date": "2022-08-14", "value": 440.23672507}, {"date": "2022-08-15", "value": 436.29112604}, {"date": "2022-08-16", "value": 440.23672507}, {"date": "2022-08-17", "value": 440.23672507}, {"date": "2022-08-18", "value": 430.62542414}, {"date": "2022-08-19", "value": 430.6248436}, {"date": "2022-08-20", "value": 433.69368791}, {"date": "2022-08-21", "value": 426.67417619}, {"date": "2022-08-22", "value": 426.67417619}, {"date": "2022-08-23", "value": 426.67417619}, {"date": "2022-08-24", "value": 426.67417619}, {"date": "2022-08-25", "value": 426.67417619}, {"date": "2022-08-26", "value": 426.67417619}, {"date": "2022-08-27", "value": 425.9817296}, {"date": "2022-08-28", "value": 425.9817296}, {"date": "2022-08-29", "value": 429.87894092}, {"date": "2022-08-30", "value": 426.74917452}, {"date": "2022-08-31", "value": 426.74917452}, {"date": "2022-09-01", "value": 429.87894092}, {"date": "2022-09-02", "value": 426.74917452}, {"date": "2022-09-03", "value": 426.74917452}, {"date": "2022-09-04", "value": 426.73735088}, {"date": "2022-09-05", "value": 423.75743462}, {"date": "2022-09-06", "value": 429.91844857}, {"date": "2022-09-07", "value": 429.91844857}, {"date": "2022-09-08", "value": 429.91844857}, {"date": "2022-09-09", "value": 434.86703578}, {"date": "2022-09-10", "value": 434.86703578}, {"date": "2022-09-11", "value": 434.86703578}, {"date": "2022-09-12", "value": 428.62311584}, {"date": "2022-09-13", "value": 428.62311584}, {"date": "2022-09-14", "value": 430.73734696}, {"date": "2022-09-15", "value": 430.69756532}, {"date": "2022-09-16", "value": 430.73734696}, {"date": "2022-09-17", "value": 430.99309193}, {"date": "2022-09-18", "value": 430.99309193}, {"date": "2022-09-19", "value": 430.99309193}, {"date": "2022-09-20", "value": 425.23510988}, {"date": "2022-09-21", "value": 425.23510988}, {"date": "2022-09-22", "value": 425.23510988}, {"date": "2022-09-23", "value": 417.77510264}, {"date": "2022-09-24", "value": 417.77510264}, {"date": "2022-09-25", "value": 414.50484774}, {"date": "2022-09-26", "value": 414.50484774}, {"date": "2022-09-27", "value": 414.50484774}, {"date": "2022-09-28", "value": 424.94328664}, {"date": "2022-09-29", "value": 424.94328664}, {"date": "2022-09-30", "value": 424.94871368}, {"date": "2022-10-01", "value": 424.94328664}, {"date": "2022-10-02", "value": 424.40643222}, {"date": "2022-10-03", "value": 434.1198671}, {"date": "2022-10-04", "value": 434.1198671}, {"date": "2022-10-05", "value": 427.21926739}, {"date": "2022-10-06", "value": 427.84362068}, {"date": "2022-10-07", "value": 427.84362068}, {"date": "2022-10-08", "value": 427.84362068}, {"date": "2022-10-09", "value": 427.84362068}, {"date": "2022-10-10", "value": 428.32395469}, {"date": "2022-10-11", "value": 428.32395469}, {"date": "2022-10-12", "value": 428.32395469}, {"date": "2022-10-13", "value": 428.32395469}, {"date": "2022-10-14", "value": 430.27389627}, {"date": "2022-10-15", "value": 430.9646408}, {"date": "2022-10-16", "value": 430.27389627}, {"date": "2022-10-17", "value": 436.69626718}, {"date": "2022-10-18", "value": 441.73666334}, {"date": "2022-10-19", "value": 441.73666334}, {"date": "2022-10-20", "value": 441.73666334}, {"date": "2022-10-21", "value": 441.73666334}, {"date": "2022-10-22", "value": 446.32341101}, {"date": "2022-10-23", "value": 450.2227152}, {"date": "2022-10-24", "value": 450.2227152}, {"date": "2022-10-25", "value": 450.2227152}, {"date": "2022-10-26", "value": 450.2227152}, {"date": "2022-10-27", "value": 450.2227152}, {"date": "2022-10-28", "value": 450.2227152}, {"date": "2022-10-29", "value": 450.2227152}, {"date": "2022-10-30", "value": 480.40133919}, {"date": "2022-10-31", "value": 482.10735507}, {"date": "2022-11-01", "value": 482.10735507}, {"date": "2022-11-02", "value": 482.10735507}, {"date": "2022-11-03", "value": 482.10735507}, {"date": "2022-11-04", "value": 482.10735507}, {"date": "2022-11-05", "value": 482.10735507}, {"date": "2022-11-06", "value": 482.10735507}, {"date": "2022-11-07", "value": 489.23861213}, {"date": "2022-11-08", "value": 491.20549374}, {"date": "2022-11-09", "value": 491.20549374}, {"date": "2022-11-10", "value": 513.0008286}, {"date": "2022-11-11", "value": 513.0008286}, {"date": "2022-11-12", "value": 513.0008286}, {"date": "2022-11-13", "value": 513.0008286}, {"date": "2022-11-14", "value": 513.0008286}, {"date": "2022-11-15", "value": 519.91963133}, {"date": "2022-11-16", "value": 527.0245227}, {"date": "2022-11-17", "value": 527.0245227}, {"date": "2022-11-18", "value": 528.80706379}, {"date": "2022-11-19", "value": 528.80706379}, {"date": "2022-11-20", "value": 528.80706379}, {"date": "2022-11-21", "value": 528.80706379}, {"date": "2022-11-22", "value": 528.80706379}, {"date": "2022-11-23", "value": 532.18385436}, {"date": "2022-11-24", "value": 533.09449739}, {"date": "2022-11-25", "value": 533.09449739}, {"date": "2022-11-26", "value": 530.65818394}, {"date": "2022-11-27", "value": 530.65818394}, {"date": "2022-11-28", "value": 530.65818394}, {"date": "2022-11-29", "value": 530.65818394}, {"date": "2022-11-30", "value": 530.65818394}, {"date": "2022-12-01", "value": 533.26251798}, {"date": "2022-12-02", "value": 533.45222641}, {"date": "2022-12-03", "value": 533.45222641}, {"date": "2022-12-04", "value": 533.7100341}, {"date": "2022-12-05", "value": 533.7100341}, {"date": "2022-12-06", "value": 533.7100341}, {"date": "2022-12-07", "value": 533.7100341}, {"date": "2022-12-08", "value": 533.7100341}, {"date": "2022-12-09", "value": 531.76320106}, {"date": "2022-12-10", "value": 531.7431771}, {"date": "2022-12-11", "value": 531.7431771}, {"date": "2022-12-12", "value": 534.60384736}, {"date": "2022-12-13", "value": 534.60384736}, {"date": "2022-12-14", "value": 538.7633422}, {"date": "2022-12-15", "value": 536.61615233}, {"date": "2022-12-16", "value": 534.60384736}, {"date": "2022-12-17", "value": 534.60384736}, {"date": "2022-12-18", "value": 534.85606035}, {"date": "2022-12-19", "value": 534.85606035}, {"date": "2022-12-20", "value": 534.85606035}, {"date": "2022-12-21", "value": 534.85606035}, {"date": "2022-12-22", "value": 534.85606035}, {"date": "2022-12-23", "value": 537.4041058}, {"date": "2022-12-24", "value": 534.85606035}, {"date": "2022-12-25", "value": 534.85606035}, {"date": "2022-12-26", "value": 535.95062147}, {"date": "2022-12-27", "value": 535.95062147}, {"date": "2022-12-28", "value": 535.95062147}, {"date": "2022-12-29", "value": 535.95062147}, {"date": "2022-12-30", "value": 535.95062147}, {"date": "2022-12-31", "value": 540.29636117}, {"date": "2023-01-01", "value": 539.17737367}, {"date": "2023-01-02", "value": 537.74755328}, {"date": "2023-01-03", "value": 531.13202634}, {"date": "2023-01-04", "value": 534.32860165}, {"date": "2023-01-05", "value": 529.97200971}, {"date": "2023-01-06", "value": 537.31294875}, {"date": "2023-01-07", "value": 537.31294875}, {"date": "2023-01-08", "value": 537.31294875}, {"date": "2023-01-09", "value": 540.79052922}, {"date": "2023-01-10", "value": 537.31294875}, {"date": "2023-01-11", "value": 537.31294875}, {"date": "2023-01-12", "value": 540.79052922}, {"date": "2023-01-13", "value": 540.79052922}, {"date": "2023-01-14", "value": 546.4666112}, {"date": "2023-01-15", "value": 545.28304209}, {"date": "2023-01-16", "value": 543.21615942}, {"date": "2023-01-17", "value": 543.21615942}, {"date": "2023-01-18", "value": 543.21615942}, {"date": "2023-01-19", "value": 543.21615942}, {"date": "2023-01-20", "value": 543.21615942}, {"date": "2023-01-21", "value": 543.21615942}, {"date": "2023-01-22", "value": 547.09858847}, {"date": "2023-01-23", "value": 547.05739186}, {"date": "2023-01-24", "value": 547.84424924}, {"date": "2023-01-25", "value": 551.05219897}, {"date": "2023-01-26", "value": 549.67743397}, {"date": "2023-01-27", "value": 548.27392957}, {"date": "2023-01-28", "value": 548.27365124}, {"date": "2023-01-29", "value": 548.20225227}, {"date": "2023-01-30", "value": 547.11431907}, {"date": "2023-01-31", "value": 547.69592233}, {"date": "2023-02-01", "value": 555.33227063}, {"date": "2023-02-02", "value": 549.89979085}, {"date": "2023-02-03", "value": 546.16193024}, {"date": "2023-02-04", "value": 546.16182738}, {"date": "2023-02-05", "value": 544.30770205}, {"date": "2023-02-06", "value": 544.30770205}, {"date": "2023-02-07", "value": 541.91346489}, {"date": "2023-02-08", "value": 541.91346489}, {"date": "2023-02-09", "value": 541.91346489}, {"date": "2023-02-10", "value": 541.4239059}, {"date": "2023-02-11", "value": 539.33545078}, {"date": "2023-02-12", "value": 539.33545078}, {"date": "2023-02-13", "value": 539.33545078}, {"date": "2023-02-14", "value": 539.33545078}, {"date": "2023-02-15", "value": 543.06643896}, {"date": "2023-02-16", "value": 542.05868936}, {"date": "2023-02-17", "value": 542.05868936}, {"date": "2023-02-18", "value": 542.62948452}, {"date": "2023-02-19", "value": 540.58467508}, {"date": "2023-02-20", "value": 541.22076876}, {"date": "2023-02-21", "value": 540.58467508}, {"date": "2023-02-22", "value": 540.58467508}, {"date": "2023-02-23", "value": 534.56912852}, {"date": "2023-02-24", "value": 534.56912852}, {"date": "2023-02-25", "value": 535.52355832}, {"date": "2023-02-26", "value": 535.52355832}, {"date": "2023-02-27", "value": 532.45219804}, {"date": "2023-02-28", "value": 532.45219804}, {"date": "2023-03-01", "value": 532.45219804}, {"date": "2023-03-02", "value": 537.89658856}, {"date": "2023-03-03", "value": 538.98935579}, {"date": "2023-03-04", "value": 538.98935579}, {"date": "2023-03-05", "value": 537.00256817}, {"date": "2023-03-06", "value": 537.00256817}, {"date": "2023-03-07", "value": 536.3141698}, {"date": "2023-03-08", "value": 533.79089999}, {"date": "2023-03-09", "value": 537.15377614}, {"date": "2023-03-10", "value": 540.06540322}, {"date": "2023-03-11", "value": 540.06540322}, {"date": "2023-03-12", "value": 540.06563733}, {"date": "2023-03-13", "value": 541.62943426}, {"date": "2023-03-14", "value": 544.16545128}, {"date": "2023-03-15", "value": 536.53534618}, {"date": "2023-03-16", "value": 537.71754999}, {"date": "2023-03-17", "value": 540.04227626}, {"date": "2023-03-18", "value": 541.79852455}, {"date": "2023-03-19", "value": 541.79852455}, {"date": "2023-03-20", "value": 540.53964464}, {"date": "2023-03-21", "value": 540.53964464}, {"date": "2023-03-22", "value": 540.53964464}, {"date": "2023-03-23", "value": 547.33801988}, {"date": "2023-03-24", "value": 543.94063338}, {"date": "2023-03-25", "value": 543.94063338}, {"date": "2023-03-26", "value": 543.75588416}, {"date": "2023-03-27", "value": 543.75588416}, {"date": "2023-03-28", "value": 553.39744216}, {"date": "2023-03-29", "value": 553.39744216}, {"date": "2023-03-30", "value": 553.39744216}, {"date": "2023-03-31", "value": 551.35156634}, {"date": "2023-04-01", "value": 548.83702536}, {"date": "2023-04-02", "value": 548.83702536}, {"date": "2023-04-03", "value": 548.83702536}, {"date": "2023-04-04", "value": 555.02665113}, {"date": "2023-04-05", "value": 552.09616923}, {"date": "2023-04-06", "value": 552.09616923}, {"date": "2023-04-07", "value": 552.09616923}, {"date": "2023-04-08", "value": 556.76675532}, {"date": "2023-04-09", "value": 553.59632668}, {"date": "2023-04-10", "value": 558.26018959}, {"date": "2023-04-11", "value": 558.26018959}, {"date": "2023-04-12", "value": 558.26018959}, {"date": "2023-04-13", "value": 559.22074785}, {"date": "2023-04-14", "value": 563.19653831}, {"date": "2023-04-15", "value": 563.1967122}, {"date": "2023-04-16", "value": 558.65946196}, {"date": "2023-04-17", "value": 554.42103479}, {"date": "2023-04-18", "value": 555.18594189}, {"date": "2023-04-19", "value": 558.71838843}, {"date": "2023-04-20", "value": 558.71838843}, {"date": "2023-04-21", "value": 558.71838843}, {"date": "2023-04-22", "value": 560.28855726}, {"date": "2023-04-23", "value": 560.02701746}, {"date": "2023-04-24", "value": 560.02701746}, {"date": "2023-04-25", "value": 559.20484726}, {"date": "2023-04-26", "value": 559.20484726}, {"date": "2023-04-27", "value": 559.20484726}, {"date": "2023-04-28", "value": 562.05141625}, {"date": "2023-04-29", "value": 559.20484726}, {"date": "2023-04-30", "value": 562.05141625}, {"date": "2023-05-01", "value": 562.05141625}, {"date": "2023-05-02", "value": 562.05141625}, {"date": "2023-05-03", "value": 562.14802284}, {"date": "2023-05-04", "value": 562.14802284}, {"date": "2023-05-05", "value": 568.12475842}, {"date": "2023-05-06", "value": 568.12475842}, {"date": "2023-05-07", "value": 568.12475842}, {"date": "2023-05-08", "value": 568.12475842}, {"date": "2023-05-09", "value": 568.12475842}, {"date": "2023-05-10", "value": 568.12475842}, {"date": "2023-05-11", "value": 556.56268208}, {"date": "2023-05-12", "value": 557.44885684}, {"date": "2023-05-13", "value": 553.42341922}, {"date": "2023-05-14", "value": 553.42341922}, {"date": "2023-05-15", "value": 572.14945389}, {"date": "2023-05-16", "value": 553.42341922}, {"date": "2023-05-17", "value": 587.00076847}, {"date": "2023-05-18", "value": 553.42341922}, {"date": "2023-05-19", "value": 572.89720886}, {"date": "2023-05-20", "value": 584.73362515}, {"date": "2023-05-21", "value": 584.73362515}, {"date": "2023-05-22", "value": 584.73362515}, {"date": "2023-05-23", "value": 585.04375975}, {"date": "2023-05-24", "value": 585.04375975}, {"date": "2023-05-25", "value": 585.04375975}, {"date": "2023-05-26", "value": 585.04375975}, {"date": "2023-05-27", "value": 606.35557369}, {"date": "2023-05-28", "value": 606.35557369}, {"date": "2023-05-29", "value": 606.35557369}, {"date": "2023-05-30", "value": 606.35557369}, {"date": "2023-05-31", "value": 606.35557369}, {"date": "2023-06-01", "value": 633.93792429}, {"date": "2023-06-02", "value": 606.35557369}, {"date": "2023-06-03", "value": 606.35557369}, {"date": "2023-06-04", "value": 638.10890054}, {"date": "2023-06-05", "value": 715.45314055}, {"date": "2023-06-06", "value": 684.72068475}, {"date": "2023-06-07", "value": 684.72068475}, {"date": "2023-06-08", "value": 684.72068475}, {"date": "2023-06-09", "value": 655.15140135}, {"date": "2023-06-10", "value": 655.15140135}, {"date": "2023-06-11", "value": 655.15140135}, {"date": "2023-06-12", "value": 728.12364533}, {"date": "2023-06-13", "value": 729.92297189}, {"date": "2023-06-14", "value": 729.92297189}, {"date": "2023-06-15", "value": 771.66805877}, {"date": "2023-06-16", "value": 775.7228252}, {"date": "2023-06-17", "value": 753.05751805}, {"date": "2023-06-18", "value": 729.92297189}, {"date": "2023-06-19", "value": 812.75012863}, {"date": "2023-06-20", "value": 821.20713947}, {"date": "2023-06-21", "value": 833.77262095}, {"date": "2023-06-22", "value": 868.49586713}, {"date": "2023-06-23", "value": 833.77262095}, {"date": "2023-06-24", "value": 833.77262095}, {"date": "2023-06-25", "value": 866.50229058}, {"date": "2023-06-26", "value": 866.50229058}, {"date": "2023-06-27", "value": 866.7910694}, {"date": "2023-06-28", "value": 900.4145807}, {"date": "2023-06-29", "value": 900.4145807}, {"date": "2023-06-30", "value": 901.15237689}, {"date": "2023-07-01", "value": 901.15193696}, {"date": "2023-07-02", "value": 900.4145807}, {"date": "2023-07-03", "value": 895.76005208}, {"date": "2023-07-04", "value": 895.76005208}, {"date": "2023-07-05", "value": 897.1802235}, {"date": "2023-07-06", "value": 900.08139491}, {"date": "2023-07-07", "value": 900.08139491}, {"date": "2023-07-08", "value": 907.56273618}, {"date": "2023-07-09", "value": 907.56273618}, {"date": "2023-07-10", "value": 907.56273618}, {"date": "2023-07-11", "value": 920.68902709}, {"date": "2023-07-12", "value": 920.68902709}, {"date": "2023-07-13", "value": 920.68902709}, {"date": "2023-07-14", "value": 926.40312311}, {"date": "2023-07-15", "value": 926.40288018}, {"date": "2023-07-16", "value": 929.93617161}, {"date": "2023-07-17", "value": 929.93617161}, {"date": "2023-07-18", "value": 929.93617161}, {"date": "2023-07-19", "value": 920.17396658}, {"date": "2023-07-20", "value": 920.17396658}, {"date": "2023-07-21", "value": 920.17396658}, {"date": "2023-07-22", "value": 920.17396658}, {"date": "2023-07-23", "value": 923.1770698}, {"date": "2023-07-24", "value": 915.61511435}, {"date": "2023-07-25", "value": 915.61511435}, {"date": "2023-07-26", "value": 915.61511435}, {"date": "2023-07-27", "value": 909.74244519}, {"date": "2023-07-28", "value": 909.74244519}, {"date": "2023-07-29", "value": 909.74244519}, {"date": "2023-07-30", "value": 909.74244519}, {"date": "2023-07-31", "value": 909.74244519}, {"date": "2023-08-01", "value": 901.81754005}, {"date": "2023-08-02", "value": 901.81754005}, {"date": "2023-08-03", "value": 901.81754005}, {"date": "2023-08-04", "value": 909.85146437}, {"date": "2023-08-05", "value": 906.67410605}, {"date": "2023-08-06", "value": 909.05387213}, {"date": "2023-08-07", "value": 906.67410605}, {"date": "2023-08-08", "value": 906.67410605}, {"date": "2023-08-09", "value": 906.25490232}, {"date": "2023-08-10", "value": 910.49470633}, {"date": "2023-08-11", "value": 903.55413486}, {"date": "2023-08-12", "value": 903.55413486}, {"date": "2023-08-13", "value": 903.55413486}, {"date": "2023-08-14", "value": 903.55413486}, {"date": "2023-08-15", "value": 902.6282873}, {"date": "2023-08-16", "value": 898.93849362}, {"date": "2023-08-17", "value": 897.5807229}, {"date": "2023-08-18", "value": 897.01771759}, {"date": "2023-08-19", "value": 897.01772385}, {"date": "2023-08-20", "value": 897.01771759}, {"date": "2023-08-21", "value": 902.15067056}, {"date": "2023-08-22", "value": 890.54574413}, {"date": "2023-08-23", "value": 902.15067056}, {"date": "2023-08-24", "value": 902.15067056}, {"date": "2023-08-25", "value": 890.54574413}, {"date": "2023-08-26", "value": 890.54574413}, {"date": "2023-08-27", "value": 889.89545076}, {"date": "2023-08-28", "value": 889.89545076}, {"date": "2023-08-29", "value": 902.85239353}, {"date": "2023-08-30", "value": 902.85239353}, {"date": "2023-08-31", "value": 894.72924909}, {"date": "2023-09-01", "value": 894.72924909}, {"date": "2023-09-02", "value": 894.72924909}, {"date": "2023-09-03", "value": 894.72924909}, {"date": "2023-09-04", "value": 890.08133336}, {"date": "2023-09-05", "value": 883.97602645}, {"date": "2023-09-06", "value": 884.25870146}, {"date": "2023-09-07", "value": 884.25870146}, {"date": "2023-09-08", "value": 884.8878783}, {"date": "2023-09-09", "value": 884.8878783}, {"date": "2023-09-10", "value": 884.44938909}, {"date": "2023-09-11", "value": 888.0500509}, {"date": "2023-09-12", "value": 886.28812359}, {"date": "2023-09-13", "value": 886.22691972}, {"date": "2023-09-14", "value": 878.49949351}, {"date": "2023-09-15", "value": 883.16849487}, {"date": "2023-09-16", "value": 882.49125065}, {"date": "2023-09-17", "value": 882.49125065}, {"date": "2023-09-18", "value": 882.60191814}, {"date": "2023-09-19", "value": 882.04902369}, {"date": "2023-09-20", "value": 881.84507343}, {"date": "2023-09-21", "value": 881.84507343}, {"date": "2023-09-22", "value": 881.84507343}, {"date": "2023-09-23", "value": 881.84507343}, {"date": "2023-09-24", "value": 881.75278096}, {"date": "2023-09-25", "value": 873.68883537}, {"date": "2023-09-26", "value": 873.68883537}, {"date": "2023-09-27", "value": 867.14082988}, {"date": "2023-09-28", "value": 874.07411387}, {"date": "2023-09-29", "value": 874.07411387}, {"date": "2023-09-30", "value": 874.07411387}, {"date": "2023-10-01", "value": 873.70361763}, {"date": "2023-10-02", "value": 874.07411387}, {"date": "2023-10-03", "value": 865.44010288}, {"date": "2023-10-04", "value": 874.07415411}, {"date": "2023-10-05", "value": 865.44010288}, {"date": "2023-10-06", "value": 868.8269475}, {"date": "2023-10-07", "value": 868.8269475}, {"date": "2023-10-08", "value": 868.8269475}, {"date": "2023-10-09", "value": 868.8269475}, {"date": "2023-10-10", "value": 868.8269475}, {"date": "2023-10-11", "value": 868.8269475}, {"date": "2023-10-12", "value": 874.3683019}, {"date": "2023-10-13", "value": 874.3683019}, {"date": "2023-10-14", "value": 871.42153491}, {"date": "2023-10-15", "value": 868.14426764}, {"date": "2023-10-16", "value": 870.00404264}, {"date": "2023-10-17", "value": 873.22416085}, {"date": "2023-10-18", "value": 871.42153491}, {"date": "2023-10-19", "value": 876.47578358}, {"date": "2023-10-20", "value": 873.36177999}, {"date": "2023-10-21", "value": 873.361866}, {"date": "2023-10-22", "value": 872.5281321}, {"date": "2023-10-23", "value": 872.5281321}, {"date": "2023-10-24", "value": 873.32825505}, {"date": "2023-10-25", "value": 876.3038694}, {"date": "2023-10-26", "value": 873.32825505}, {"date": "2023-10-27", "value": 875.11764073}, {"date": "2023-10-28", "value": 873.32825505}, {"date": "2023-10-29", "value": 875.53748117}, {"date": "2023-10-30", "value": 875.97811363}, {"date": "2023-10-31", "value": 874.14221912}, {"date": "2023-11-01", "value": 874.14221912}, {"date": "2023-11-02", "value": 874.14221912}, {"date": "2023-11-03", "value": 871.98492412}, {"date": "2023-11-04", "value": 871.98492412}, {"date": "2023-11-05", "value": 871.98492412}, {"date": "2023-11-06", "value": 871.98492412}, {"date": "2023-11-07", "value": 884.3399659}, {"date": "2023-11-08", "value": 885.73202597}, {"date": "2023-11-09", "value": 886.64929258}, {"date": "2023-11-10", "value": 871.98492412}, {"date": "2023-11-11", "value": 883.23368992}, {"date": "2023-11-12", "value": 883.39036411}, {"date": "2023-11-13", "value": 881.9400094}, {"date": "2023-11-14", "value": 883.39036411}, {"date": "2023-11-15", "value": 898.33460874}, {"date": "2023-11-16", "value": 900.28692997}, {"date": "2023-11-17", "value": 900.28692997}, {"date": "2023-11-18", "value": 900.28692997}, {"date": "2023-11-19", "value": 900.44916965}, {"date": "2023-11-20", "value": 900.44916965}, {"date": "2023-11-21", "value": 903.88418488}, {"date": "2023-11-22", "value": 901.64193721}, {"date": "2023-11-23", "value": 903.88418488}, {"date": "2023-11-24", "value": 904.74870759}, {"date": "2023-11-25", "value": 905.03535374}, {"date": "2023-11-26", "value": 905.03535374}, {"date": "2023-11-27", "value": 906.8507774}, {"date": "2023-11-28", "value": 906.8507774}, {"date": "2023-11-29", "value": 908.82320892}, {"date": "2023-11-30", "value": 901.81447457}, {"date": "2023-12-01", "value": 895.28459998}, {"date": "2023-12-02", "value": 895.28459998}, {"date": "2023-12-03", "value": 895.28459998}, {"date": "2023-12-04", "value": 895.28459998}, {"date": "2023-12-05", "value": 898.42710748}, {"date": "2023-12-06", "value": 895.41319655}, {"date": "2023-12-07", "value": 895.41319655}, {"date": "2023-12-08", "value": 890.2416294}, {"date": "2023-12-09", "value": 890.2416294}, {"date": "2023-12-10", "value": 890.34282491}, {"date": "2023-12-11", "value": 890.2416294}, {"date": "2023-12-12", "value": 895.5753379}, {"date": "2023-12-13", "value": 895.5753379}, {"date": "2023-12-14", "value": 894.59220544}, {"date": "2023-12-15", "value": 905.90459423}, {"date": "2023-12-16", "value": 905.90451198}, {"date": "2023-12-17", "value": 905.90451198}, {"date": "2023-12-18", "value": 905.90451198}, {"date": "2023-12-19", "value": 905.75316765}, {"date": "2023-12-20", "value": 909.01116127}, {"date": "2023-12-21", "value": 912.57161806}, {"date": "2023-12-22", "value": 914.45446507}, {"date": "2023-12-23", "value": 914.45445695}, {"date": "2023-12-24", "value": 914.45452245}, {"date": "2023-12-25", "value": 914.60538956}, {"date": "2023-12-26", "value": 914.60538956}, {"date": "2023-12-27", "value": 916.99533864}, {"date": "2023-12-28", "value": 913.51132899}, {"date": "2023-12-29", "value": 914.60538956}, {"date": "2023-12-30", "value": 913.5113094}, {"date": "2023-12-31", "value": 913.50966243}, {"date": "2024-01-01", "value": 913.82360303}, {"date": "2024-01-02", "value": 907.68729253}, {"date": "2024-01-03", "value": 904.20424956}, {"date": "2024-01-04", "value": 906.60763774}, {"date": "2024-01-05", "value": 903.15495083}, {"date": "2024-01-06", "value": 903.15492412}, {"date": "2024-01-07", "value": 903.44126741}, {"date": "2024-01-08", "value": 902.15449609}, {"date": "2024-01-09", "value": 903.14160946}, {"date": "2024-01-10", "value": 904.05623221}, {"date": "2024-01-11", "value": 906.59329912}, {"date": "2024-01-12", "value": 908.672865}, {"date": "2024-01-13", "value": 908.67297036}, {"date": "2024-01-14", "value": 909.2166747}, {"date": "2024-01-15", "value": 907.61970797}, {"date": "2024-01-16", "value": 903.29814917}, {"date": "2024-01-17", "value": 902.52198046}, {"date": "2024-01-18", "value": 898.89881731}, {"date": "2024-01-19", "value": 901.09677981}, {"date": "2024-01-20", "value": 901.09668684}, {"date": "2024-01-21", "value": 901.13842006}, {"date": "2024-01-22", "value": 902.70168155}, {"date": "2024-01-23", "value": 900.61897472}, {"date": "2024-01-24", "value": 904.715906}, {"date": "2024-01-25", "value": 900.39511892}, {"date": "2024-01-26", "value": 902.64116324}, {"date": "2024-01-27", "value": 902.64120141}, {"date": "2024-01-28", "value": 902.26468954}, {"date": "2024-01-29", "value": 896.38385364}, {"date": "2024-01-30", "value": 898.24806061}, {"date": "2024-01-31", "value": 898.50146916}, {"date": "2024-02-01", "value": 895.49598046}, {"date": "2024-02-02", "value": 897.13786414}, {"date": "2024-02-03", "value": 897.13781277}, {"date": "2024-02-04", "value": 897.16279571}, {"date": "2024-02-05", "value": 891.75023905}, {"date": "2024-02-06", "value": 888.43617637}, {"date": "2024-02-07", "value": 892.52239587}, {"date": "2024-02-08", "value": 889.47971108}, {"date": "2024-02-09", "value": 892.78043948}, {"date": "2024-02-10", "value": 892.78040632}, {"date": "2024-02-11", "value": 893.69705588}, {"date": "2024-02-12", "value": 892.01009045}, {"date": "2024-02-13", "value": 889.59487995}, {"date": "2024-02-14", "value": 888.20346366}, {"date": "2024-02-15", "value": 890.57435219}, {"date": "2024-02-16", "value": 889.83024282}, {"date": "2024-02-17", "value": 889.83016899}, {"date": "2024-02-18", "value": 889.63957403}, {"date": "2024-02-19", "value": 893.32570558}, {"date": "2024-02-20", "value": 896.86285453}, {"date": "2024-02-21", "value": 895.90064344}, {"date": "2024-02-22", "value": 895.39979941}, {"date": "2024-02-23", "value": 898.21625652}, {"date": "2024-02-24", "value": 898.19917686}, {"date": "2024-02-25", "value": 897.84924871}, {"date": "2024-02-26", "value": 900.02388762}, {"date": "2024-02-27", "value": 898.51652022}, {"date": "2024-02-28", "value": 896.81475268}, {"date": "2024-02-29", "value": 897.18322506}, {"date": "2024-03-01", "value": 896.84327061}, {"date": "2024-03-02", "value": 898.6587921}, {"date": "2024-03-03", "value": 898.2963984}, {"date": "2024-03-04", "value": 918.04293871}, {"date": "2024-03-05", "value": 918.35859753}, {"date": "2024-03-06", "value": 906.21328212}, {"date": "2024-03-07", "value": 913.90332478}, {"date": "2024-03-08", "value": 929.94198783}, {"date": "2024-03-09", "value": 914.35561875}, {"date": "2024-03-10", "value": 910.95554599}, {"date": "2024-03-11", "value": 913.88686937}, {"date": "2024-03-12", "value": 928.08222239}, {"date": "2024-03-13", "value": 927.98059432}, {"date": "2024-03-14", "value": 930.23107198}, {"date": "2024-03-15", "value": 918.97979777}, {"date": "2024-03-16", "value": 908.70244349}, {"date": "2024-03-17", "value": 907.47811111}, {"date": "2024-03-18", "value": 921.78015666}, {"date": "2024-03-19", "value": 912.38147832}, {"date": "2024-03-20", "value": 911.67440413}, {"date": "2024-03-21", "value": 917.91953327}, {"date": "2024-03-22", "value": 911.80162526}, {"date": "2024-03-23", "value": 901.74158279}, {"date": "2024-03-24", "value": 902.18282205}, {"date": "2024-03-25", "value": 906.64185745}, {"date": "2024-03-26", "value": 909.70775696}, {"date": "2024-03-27", "value": 908.78928208}, {"date": "2024-03-28", "value": 907.69037872}, {"date": "2024-03-29", "value": 904.62140363}, {"date": "2024-03-30", "value": 902.33430255}, {"date": "2024-03-31", "value": 898.9144869}, {"date": "2024-04-01", "value": 904.474178}, {"date": "2024-04-02", "value": 901.9734641}, {"date": "2024-04-03", "value": 915.34935681}, {"date": "2024-04-04", "value": 911.81245751}, {"date": "2024-04-05", "value": 911.88595867}, {"date": "2024-04-06", "value": 906.53811495}, {"date": "2024-04-07", "value": 902.63286719}, {"date": "2024-04-08", "value": 911.01353982}, {"date": "2024-04-09", "value": 913.55405854}, {"date": "2024-04-10", "value": 915.5273158}, {"date": "2024-04-11", "value": 903.86151798}, {"date": "2024-04-12", "value": 902.72193356}, {"date": "2024-04-13", "value": 887.28628131}, {"date": "2024-04-14", "value": 888.2739355}, {"date": "2024-04-15", "value": 895.95208288}, {"date": "2024-04-16", "value": 893.53105658}, {"date": "2024-04-17", "value": 893.52935659}, {"date": "2024-04-18", "value": 898.20505612}, {"date": "2024-04-19", "value": 894.60479239}, {"date": "2024-04-20", "value": 888.31738059}, {"date": "2024-04-21", "value": 887.98181964}, {"date": "2024-04-22", "value": 897.20438455}, {"date": "2024-04-23", "value": 900.10224886}, {"date": "2024-04-24", "value": 901.14005635}, {"date": "2024-04-25", "value": 901.91227317}, {"date": "2024-04-26", "value": 905.10332223}, {"date": "2024-04-27", "value": 893.58238924}, {"date": "2024-04-28", "value": 892.61131076}, {"date": "2024-04-29", "value": 902.66600283}, {"date": "2024-04-30", "value": 903.47860215}, {"date": "2024-05-01", "value": 900.30845699}, {"date": "2024-05-02", "value": 903.23786125}, {"date": "2024-05-03", "value": 903.27286004}, {"date": "2024-05-04", "value": 898.0083425}, {"date": "2024-05-05", "value": 897.93149354}, {"date": "2024-05-06", "value": 907.71702293}, {"date": "2024-05-07", "value": 907.63355899}, {"date": "2024-05-08", "value": 905.59161283}, {"date": "2024-05-09", "value": 908.38116216}, {"date": "2024-05-10", "value": 910.26228559}, {"date": "2024-05-11", "value": 899.75726275}, {"date": "2024-05-12", "value": 898.94441358}, {"date": "2024-05-13", "value": 908.64142166}, {"date": "2024-05-14", "value": 907.20745824}, {"date": "2024-05-15", "value": 910.12633408}, {"date": "2024-05-16", "value": 919.65629865}, {"date": "2024-05-17", "value": 927.58217038}, {"date": "2024-05-18", "value": 921.32694492}, {"date": "2024-05-19", "value": 921.7906799}, {"date": "2024-05-20", "value": 930.65829799}, {"date": "2024-05-21", "value": 929.33313244}, {"date": "2024-05-22", "value": 933.57154238}, {"date": "2024-05-23", "value": 930.28834782}, {"date": "2024-05-24", "value": 932.1218821}, {"date": "2024-05-25", "value": 922.80479377}, {"date": "2024-05-26", "value": 920.11707851}, {"date": "2024-05-27", "value": 934.80717296}, {"date": "2024-05-28", "value": 931.88744206}, {"date": "2024-05-29", "value": 933.69652776}, {"date": "2024-05-30", "value": 927.86510012}, {"date": "2024-05-31", "value": 932.13684962}, {"date": "2024-06-01", "value": 925.22205548}, {"date": "2024-06-02", "value": 924.89314232}, {"date": "2024-06-03", "value": 934.40485414}, {"date": "2024-06-04", "value": 937.96350512}, {"date": "2024-06-05", "value": 935.91412736}, {"date": "2024-06-06", "value": 941.03889908}, {"date": "2024-06-07", "value": 937.73602716}, {"date": "2024-06-08", "value": 923.7099601}, {"date": "2024-06-09", "value": 922.24674473}, {"date": "2024-06-10", "value": 922.017644}, {"date": "2024-06-11", "value": 926.70526174}, {"date": "2024-06-12", "value": 925.90059822}, {"date": "2024-06-13", "value": 933.25855108}, {"date": "2024-06-14", "value": 925.81696079}, {"date": "2024-06-15", "value": 914.26991913}, {"date": "2024-06-16", "value": 913.40771433}, {"date": "2024-06-17", "value": 923.6804319}, {"date": "2024-06-18", "value": 927.64959524}, {"date": "2024-06-19", "value": 925.67242906}, {"date": "2024-06-20", "value": 926.91012248}, {"date": "2024-06-21", "value": 923.44581311}, {"date": "2024-06-22", "value": 912.17692734}, {"date": "2024-06-23", "value": 911.7688572}, {"date": "2024-06-24", "value": 920.95677034}, {"date": "2024-06-25", "value": 927.29323104}, {"date": "2024-06-26", "value": 925.36699707}, {"date": "2024-06-27", "value": 924.8522922}, {"date": "2024-06-28", "value": 923.61460312}, {"date": "2024-06-29", "value": 914.91964614}, {"date": "2024-06-30", "value": 914.74052499}, {"date": "2024-07-01", "value": 931.07228625}, {"date": "2024-07-02", "value": 934.49368381}, {"date": "2024-07-03", "value": 935.41042678}, {"date": "2024-07-04", "value": 938.47203649}, {"date": "2024-07-05", "value": 945.95757842}, {"date": "2024-07-06", "value": 945.28339471}, {"date": "2024-07-07", "value": 945.0703454}, {"date": "2024-07-08", "value": 951.68635373}, {"date": "2024-07-09", "value": 955.25475708}, {"date": "2024-07-10", "value": 950.35718365}, {"date": "2024-07-11", "value": 953.38341661}, {"date": "2024-07-12", "value": 959.83108764}, {"date": "2024-07-13", "value": 952.67262763}, {"date": "2024-07-14", "value": 952.50306997}, {"date": "2024-07-15", "value": 960.67886009}, {"date": "2024-07-16", "value": 959.92714651}, {"date": "2024-07-17", "value": 962.00679974}, {"date": "2024-07-18", "value": 966.24011777}, {"date": "2024-07-19", "value": 958.29252927}, {"date": "2024-07-20", "value": 950.54330962}, {"date": "2024-07-21", "value": 950.41979787}, {"date": "2024-07-22", "value": 950.531049}, {"date": "2024-07-23", "value": 961.09489191}, {"date": "2024-07-24", "value": 962.0477129}, {"date": "2024-07-25", "value": 957.83485666}, {"date": "2024-07-26", "value": 963.57741765}, {"date": "2024-07-27", "value": 948.24203857}, {"date": "2024-07-28", "value": 948.4656145}, {"date": "2024-07-29", "value": 962.96130038}, {"date": "2024-07-30", "value": 957.2650286}, {"date": "2024-07-31", "value": 959.14068143}, {"date": "2024-08-01", "value": 963.35503882}, {"date": "2024-08-02", "value": 956.93297376}, {"date": "2024-08-03", "value": 953.92537726}, {"date": "2024-08-04", "value": 955.89457858}, {"date": "2024-08-05", "value": 970.91907526}, {"date": "2024-08-06", "value": 970.29651402}, {"date": "2024-08-07", "value": 975.1357709}, {"date": "2024-08-08", "value": 971.96053999}, {"date": "2024-08-09", "value": 966.78326825}, {"date": "2024-08-10", "value": 959.46875044}, {"date": "2024-08-11", "value": 958.98146314}, {"date": "2024-08-12", "value": 977.43422352}, {"date": "2024-08-13", "value": 978.21292163}, {"date": "2024-08-14", "value": 974.85564284}, {"date": "2024-08-15", "value": 977.18916083}, {"date": "2024-08-16", "value": 976.20673704}, {"date": "2024-08-17", "value": 977.62730213}, {"date": "2024-08-18", "value": 977.12135005}, {"date": "2024-08-19", "value": 994.01416257}, {"date": "2024-08-20", "value": 998.68284484}, {"date": "2024-08-21", "value": 1003.76702948}, {"date": "2024-08-22", "value": 1010.91414839}, {"date": "2024-08-23", "value": 1010.82481044}, {"date": "2024-08-24", "value": 1014.33330876}, {"date": "2024-08-25", "value": 1010.17154515}, {"date": "2024-08-26", "value": 1022.44494486}, {"date": "2024-08-27", "value": 1024.568178}, {"date": "2024-08-28", "value": 1026.64837695}, {"date": "2024-08-29", "value": 1027.72444974}, {"date": "2024-08-30", "value": 1021.12185967}, {"date": "2024-08-31", "value": 1010.25315239}, {"date": "2024-09-01", "value": 1009.41864865}, {"date": "2024-09-02", "value": 1018.60352389}, {"date": "2024-09-03", "value": 1022.81674142}, {"date": "2024-09-04", "value": 1018.31149594}, {"date": "2024-09-05", "value": 1036.67462235}, {"date": "2024-09-06", "value": 1032.90641794}, {"date": "2024-09-07", "value": 1021.29222635}, {"date": "2024-09-08", "value": 1020.36765074}, {"date": "2024-09-09", "value": 1034.8912383}, {"date": "2024-09-10", "value": 1032.16500006}, {"date": "2024-09-11", "value": 1034.44868392}, {"date": "2024-09-12", "value": 1033.776607}, {"date": "2024-09-13", "value": 1036.91735243}, {"date": "2024-09-14", "value": 1027.32878479}, {"date": "2024-09-15", "value": 1026.75498315}, {"date": "2024-09-16", "value": 1037.8125814}, {"date": "2024-09-17", "value": 1041.35226597}, {"date": "2024-09-18", "value": 1041.76799657}, {"date": "2024-09-19", "value": 1036.83916219}, {"date": "2024-09-20", "value": 1046.05351673}, {"date": "2024-09-21", "value": 1038.00515098}, {"date": "2024-09-22", "value": 1036.63671297}, {"date": "2024-09-23", "value": 1050.27884332}, {"date": "2024-09-24", "value": 1040.80977086}, {"date": "2024-09-25", "value": 1056.02457173}, {"date": "2024-09-26", "value": 1053.39323163}, {"date": "2024-09-27", "value": 1070.17005004}, {"date": "2024-09-28", "value": 1051.03328628}, {"date": "2024-09-29", "value": 1049.94087506}, {"date": "2024-09-30", "value": 1064.68833787}, {"date": "2024-10-01", "value": 1064.43013029}, {"date": "2024-10-02", "value": 1064.23149894}, {"date": "2024-10-03", "value": 1042.21980343}, {"date": "2024-10-04", "value": 1024.21297518}, {"date": "2024-10-05", "value": 999.83804908}, {"date": "2024-10-06", "value": 999.23216784}, {"date": "2024-10-07", "value": 1004.35052793}, {"date": "2024-10-08", "value": 1002.00060152}, {"date": "2024-10-09", "value": 1005.12811198}, {"date": "2024-10-10", "value": 1009.26195786}, {"date": "2024-10-11", "value": 1005.63815218}, {"date": "2024-10-12", "value": 995.54926241}, {"date": "2024-10-13", "value": 994.48797484}, {"date": "2024-10-14", "value": 1003.36919573}, {"date": "2024-10-15", "value": 1001.46338373}, {"date": "2024-10-16", "value": 999.7730476}, {"date": "2024-10-17", "value": 997.3175353}, {"date": "2024-10-18", "value": 994.50448221}, {"date": "2024-10-19", "value": 989.60918278}, {"date": "2024-10-20", "value": 988.00653239}, {"date": "2024-10-21", "value": 997.84980646}, {"date": "2024-10-22", "value": 993.52850201}, {"date": "2024-10-23", "value": 991.19660047}, {"date": "2024-10-24", "value": 990.1244824}, {"date": "2024-10-25", "value": 993.77595542}, {"date": "2024-10-26", "value": 982.48874152}, {"date": "2024-10-27", "value": 981.57042664}, {"date": "2024-10-28", "value": 990.94357791}, {"date": "2024-10-29", "value": 993.06815222}, {"date": "2024-10-30", "value": 993.79885101}, {"date": "2024-10-31", "value": 996.27072375}, {"date": "2024-11-01", "value": 998.93407852}, {"date": "2024-11-02", "value": 989.60622903}, {"date": "2024-11-03", "value": 986.00560423}, {"date": "2024-11-04", "value": 999.25039079}, {"date": "2024-11-05", "value": 998.42206998}, {"date": "2024-11-06", "value": 994.68005663}, {"date": "2024-11-07", "value": 983.77487939}, {"date": "2024-11-08", "value": 990.01746286}, {"date": "2024-11-09", "value": 975.03049708}, {"date": "2024-11-10", "value": 974.64362665}, {"date": "2024-11-11", "value": 984.50395921}, {"date": "2024-11-12", "value": 977.97985483}, {"date": "2024-11-13", "value": 984.47171401}, {"date": "2024-11-14", "value": 970.84548709}, {"date": "2024-11-15", "value": 968.95556186}, {"date": "2024-11-16", "value": 960.99105802}, {"date": "2024-11-17", "value": 960.26316733}, {"date": "2024-11-18", "value": 969.84604254}, {"date": "2024-11-19", "value": 972.93081071}, {"date": "2024-11-20", "value": 975.19263686}, {"date": "2024-11-21", "value": 970.56813525}, {"date": "2024-11-22", "value": 963.86415021}, {"date": "2024-11-23", "value": 949.86010311}, {"date": "2024-11-24", "value": 949.27803635}, {"date": "2024-11-25", "value": 964.61973433}, {"date": "2024-11-26", "value": 961.86537856}, {"date": "2024-11-27", "value": 964.19702153}, {"date": "2024-11-28", "value": 971.78734488}, {"date": "2024-11-29", "value": 971.70218778}, {"date": "2024-11-30", "value": 964.17286625}, {"date": "2024-12-01", "value": 963.58533805}, {"date": "2024-12-02", "value": 970.32762154}, {"date": "2024-12-03", "value": 966.49662375}, {"date": "2024-12-04", "value": 968.7660293}, {"date": "2024-12-05", "value": 969.16265952}, {"date": "2024-12-06", "value": 973.88400869}, {"date": "2024-12-07", "value": 964.28286418}, {"date": "2024-12-08", "value": 964.75314773}, {"date": "2024-12-09", "value": 973.89716946}, {"date": "2024-12-10", "value": 973.81680248}, {"date": "2024-12-11", "value": 971.4748346}, {"date": "2024-12-12", "value": 968.2010496}, {"date": "2024-12-13", "value": 965.69945459}, {"date": "2024-12-14", "value": 958.31233563}, {"date": "2024-12-15", "value": 958.27535202}, {"date": "2024-12-16", "value": 968.86684772}, {"date": "2024-12-17", "value": 970.37809384}, {"date": "2024-12-18", "value": 970.92575328}, {"date": "2024-12-19", "value": 960.91820633}, {"date": "2024-12-20", "value": 958.98189336}, {"date": "2024-12-21", "value": 957.81149962}, {"date": "2024-12-22", "value": 957.36702542}, {"date": "2024-12-23", "value": 965.58724693}, {"date": "2024-12-24", "value": 961.82962767}, {"date": "2024-12-25", "value": 958.10780397}, {"date": "2024-12-26", "value": 957.81304866}, {"date": "2024-12-27", "value": 959.33471819}, {"date": "2024-12-28", "value": 951.26717641}, {"date": "2024-12-29", "value": 951.09415618}, {"date": "2024-12-30", "value": 961.66785102}, {"date": "2024-12-31", "value": 957.3069919}, {"date": "2025-01-01", "value": 953.57786559}, {"date": "2025-01-02", "value": 954.99735265}, {"date": "2025-01-03", "value": 947.67185585}, {"date": "2025-01-04", "value": 940.90001517}, {"date": "2025-01-05", "value": 940.63968134}, {"date": "2025-01-06", "value": 949.70960986}, {"date": "2025-01-07", "value": 955.97410891}, {"date": "2025-01-08", "value": 953.68203379}, {"date": "2025-01-09", "value": 949.59394347}, {"date": "2025-01-10", "value": 949.9412329}, {"date": "2025-01-11", "value": 934.87434526}, {"date": "2025-01-12", "value": 935.35682013}, {"date": "2025-01-13", "value": 943.42989452}, {"date": "2025-01-14", "value": 943.97091266}, {"date": "2025-01-15", "value": 949.5181074}, {"date": "2025-01-16", "value": 949.26096868}, {"date": "2025-01-17", "value": 949.04745824}, {"date": "2025-01-18", "value": 938.32416799}, {"date": "2025-01-19", "value": 936.76483217}, {"date": "2025-01-20", "value": 947.75350873}, {"date": "2025-01-21", "value": 955.56423637}, {"date": "2025-01-22", "value": 959.25095005}, {"date": "2025-01-23", "value": 958.92031348}, {"date": "2025-01-24", "value": 959.12699735}, {"date": "2025-01-25", "value": 958.72558215}, {"date": "2025-01-26", "value": 957.89047066}, {"date": "2025-01-27", "value": 963.94978764}, {"date": "2025-01-28", "value": 962.61472687}, {"date": "2025-01-29", "value": 960.93805936}, {"date": "2025-01-30", "value": 960.0337956}, {"date": "2025-01-31", "value": 957.18568321}, {"date": "2025-02-01", "value": 946.02173385}, {"date": "2025-02-02", "value": 945.18745465}, {"date": "2025-02-03", "value": 943.4678483}, {"date": "2025-02-04", "value": 949.78167124}, {"date": "2025-02-05", "value": 955.76758817}, {"date": "2025-02-06", "value": 958.26397796}, {"date": "2025-02-07", "value": 954.73983055}, {"date": "2025-02-08", "value": 942.34680451}, {"date": "2025-02-09", "value": 942.21761125}, {"date": "2025-02-10", "value": 949.19300746}, {"date": "2025-02-11", "value": 947.37376756}, {"date": "2025-02-12", "value": 953.32646597}, {"date": "2025-02-13", "value": 955.88250293}, {"date": "2025-02-14", "value": 962.57348519}, {"date": "2025-02-15", "value": 958.00523456}, {"date": "2025-02-16", "value": 957.33979274}, {"date": "2025-02-17", "value": 967.51532303}, {"date": "2025-02-18", "value": 962.30213154}, {"date": "2025-02-19", "value": 961.41701302}, {"date": "2025-02-20", "value": 959.33156678}, {"date": "2025-02-21", "value": 964.98614278}, {"date": "2025-02-22", "value": 954.48608658}, {"date": "2025-02-23", "value": 954.32487549}, {"date": "2025-02-24", "value": 968.59594785}, {"date": "2025-02-25", "value": 962.97438933}, {"date": "2025-02-26", "value": 962.983839}, {"date": "2025-02-27", "value": 964.45357159}, {"date": "2025-02-28", "value": 956.25745878}, {"date": "2025-03-01", "value": 947.35796108}, {"date": "2025-03-02", "value": 946.72930897}, {"date": "2025-03-03", "value": 959.70986833}, {"date": "2025-03-04", "value": 965.63950715}, {"date": "2025-03-05", "value": 976.47771347}, {"date": "2025-03-06", "value": 994.22895335}, {"date": "2025-03-07", "value": 986.76924433}, {"date": "2025-03-08", "value": 988.77394244}, {"date": "2025-03-09", "value": 991.005543}, {"date": "2025-03-10", "value": 999.08886245}, {"date": "2025-03-11", "value": 998.80861902}, {"date": "2025-03-12", "value": 1003.19640495}, {"date": "2025-03-13", "value": 1001.54933362}, {"date": "2025-03-14", "value": 997.57892111}, {"date": "2025-03-15", "value": 993.34380966}, {"date": "2025-03-16", "value": 1000.702489}, {"date": "2025-03-17", "value": 996.51430892}, {"date": "2025-03-18", "value": 1004.17695673}, {"date": "2025-03-19", "value": 1005.80345502}, {"date": "2025-03-20", "value": 1002.85755866}, {"date": "2025-03-21", "value": 994.23703039}, {"date": "2025-03-22", "value": 987.9774363}, {"date": "2025-03-23", "value": 994.728411}, {"date": "2025-03-24", "value": 997.23322787}, {"date": "2025-03-25", "value": 993.85457017}, {"date": "2025-03-26", "value": 992.80452751}, {"date": "2025-03-27", "value": 990.46624083}, {"date": "2025-03-28", "value": 992.9510397}, {"date": "2025-03-29", "value": 991.53546295}, {"date": "2025-03-30", "value": 992.96665751}, {"date": "2025-03-31", "value": 992.025592}, {"date": "2025-04-01", "value": 994.38974698}, {"date": "2025-04-02", "value": 992.76179467}, {"date": "2025-04-03", "value": 1004.13626269}, {"date": "2025-04-04", "value": 1018.30034289}, {"date": "2025-04-05", "value": 1006.76652924}, {"date": "2025-04-06", "value": 1006.66987594}, {"date": "2025-04-07", "value": 1010.13558659}, {"date": "2025-04-08", "value": 1008.43538325}, {"date": "2025-04-09", "value": 1015.65282561}, {"date": "2025-04-10", "value": 1009.54799948}, {"date": "2025-04-11", "value": 1039.1865418}, {"date": "2025-04-12", "value": 1036.01230911}, {"date": "2025-04-13", "value": 1035.75437123}, {"date": "2025-04-14", "value": 1048.93623262}, {"date": "2025-04-15", "value": 1042.16814413}, {"date": "2025-04-16", "value": 1040.66439269}, {"date": "2025-04-17", "value": 1044.2155782}, {"date": "2025-04-18", "value": 1044.60742796}, {"date": "2025-04-19", "value": 1046.39962647}, {"date": "2025-04-20", "value": 1046.58342811}, {"date": "2025-04-21", "value": 1054.38883097}, {"date": "2025-04-22", "value": 1055.23751425}, {"date": "2025-04-23", "value": 1050.55103041}, {"date": "2025-04-24", "value": 1044.14345635}, {"date": "2025-04-25", "value": 1043.80437601}, {"date": "2025-04-26", "value": 1039.65069372}, {"date": "2025-04-27", "value": 1038.3721119}, {"date": "2025-04-28", "value": 1043.10082766}, {"date": "2025-04-29", "value": 1045.38802249}, {"date": "2025-04-30", "value": 1046.80832765}, {"date": "2025-05-01", "value": 1038.74254774}, {"date": "2025-05-02", "value": 1038.92780184}, {"date": "2025-05-03", "value": 1038.51106362}, {"date": "2025-05-04", "value": 1038.82047986}, {"date": "2025-05-05", "value": 1044.59610825}, {"date": "2025-05-06", "value": 1038.78390917}, {"date": "2025-05-07", "value": 1043.69585065}, {"date": "2025-05-08", "value": 1042.18288915}, {"date": "2025-05-09", "value": 1031.10802721}, {"date": "2025-05-10", "value": 1027.06814572}, {"date": "2025-05-11", "value": 1026.200552}, {"date": "2025-05-12", "value": 1031.79929427}, {"date": "2025-05-13", "value": 1024.19942176}, {"date": "2025-05-14", "value": 1029.83141484}, {"date": "2025-05-15", "value": 1027.04466249}, {"date": "2025-05-16", "value": 1032.74065898}, {"date": "2025-05-17", "value": 1019.68385372}, {"date": "2025-05-18", "value": 1018.06039767}, {"date": "2025-05-19", "value": 1029.72322868}, {"date": "2025-05-20", "value": 1036.00734424}, {"date": "2025-05-21", "value": 1042.08503625}, {"date": "2025-05-22", "value": 1043.50954005}, {"date": "2025-05-23", "value": 1035.70026732}, {"date": "2025-05-24", "value": 1038.33971698}, {"date": "2025-05-25", "value": 1036.78999694}, {"date": "2025-05-26", "value": 1051.17054669}, {"date": "2025-05-27", "value": 1045.5602625}, {"date": "2025-05-28", "value": 1036.69565831}, {"date": "2025-05-29", "value": 1033.62415182}, {"date": "2025-05-30", "value": 1044.14461433}, {"date": "2025-05-31", "value": 1034.99122103}, {"date": "2025-06-01", "value": 1034.82447652}, {"date": "2025-06-02", "value": 1040.91714168}, {"date": "2025-06-03", "value": 1051.78060233}, {"date": "2025-06-04", "value": 1042.22494269}, {"date": "2025-06-05", "value": 1050.96164465}, {"date": "2025-06-06", "value": 1053.25765512}, {"date": "2025-06-07", "value": 1039.37996303}, {"date": "2025-06-08", "value": 1038.78574932}, {"date": "2025-06-09", "value": 1051.13511965}, {"date": "2025-06-10", "value": 1045.35806177}, {"date": "2025-06-11", "value": 1047.13843199}, {"date": "2025-06-12", "value": 1059.74477562}, {"date": "2025-06-13", "value": 1062.88529567}, {"date": "2025-06-14", "value": 1053.88621622}, {"date": "2025-06-15", "value": 1053.45851261}, {"date": "2025-06-16", "value": 1059.11444122}, {"date": "2025-06-17", "value": 1063.40085451}, {"date": "2025-06-18", "value": 1058.25339318}, {"date": "2025-06-19", "value": 1054.45091861}, {"date": "2025-06-20", "value": 1059.04162168}, {"date": "2025-06-21", "value": 1050.62207578}, {"date": "2025-06-22", "value": 1051.04650141}, {"date": "2025-06-23", "value": 1057.16665249}, {"date": "2025-06-24", "value": 1062.66556702}, {"date": "2025-06-25", "value": 1071.21150603}, {"date": "2025-06-26", "value": 1075.68705519}, {"date": "2025-06-27", "value": 1076.67820642}, {"date": "2025-06-28", "value": 1068.25753865}, {"date": "2025-06-29", "value": 1068.78319446}, {"date": "2025-06-30", "value": 1079.753982}, {"date": "2025-07-01", "value": 1081.58846375}, {"date": "2025-07-02", "value": 1086.74082169}, {"date": "2025-07-03", "value": 1086.39888028}, {"date": "2025-07-04", "value": 1080.88135031}, {"date": "2025-07-05", "value": 1073.58525806}, {"date": "2025-07-06", "value": 1073.89609362}, {"date": "2025-07-07", "value": 1085.45063788}, {"date": "2025-07-08", "value": 1076.40619422}, {"date": "2025-07-09", "value": 1079.18150795}, {"date": "2025-07-10", "value": 1077.42874686}, {"date": "2025-07-11", "value": 1071.42241204}, {"date": "2025-07-12", "value": 1066.59814515}, {"date": "2025-07-13", "value": 1066.30241316}, {"date": "2025-07-14", "value": 1072.7071808}, {"date": "2025-07-15", "value": 1069.89106707}, {"date": "2025-07-16", "value": 1065.43182085}, {"date": "2025-07-17", "value": 1067.83585114}, {"date": "2025-07-18", "value": 1067.09947352}, {"date": "2025-07-19", "value": 1060.81744115}, {"date": "2025-07-20", "value": 1060.20388458}, {"date": "2025-07-21", "value": 1072.56948799}, {"date": "2025-07-22", "value": 1070.89914255}, {"date": "2025-07-23", "value": 1076.09647021}, {"date": "2025-07-24", "value": 1076.31978486}, {"date": "2025-07-25", "value": 1079.43447162}, {"date": "2025-07-26", "value": 1071.50764201}, {"date": "2025-07-27", "value": 1071.19956848}, {"date": "2025-07-28", "value": 1084.33759444}, {"date": "2025-07-29", "value": 1067.5189024}, {"date": "2025-07-30", "value": 1061.75168602}, {"date": "2025-07-31", "value": 1048.72539566}, {"date": "2025-08-01", "value": 1046.9159184}, {"date": "2025-08-02", "value": 1056.68318107}, {"date": "2025-08-03", "value": 1057.08511063}, {"date": "2025-08-04", "value": 1063.35201956}, {"date": "2025-08-05", "value": 1058.67593964}, {"date": "2025-08-06", "value": 1060.89090253}, {"date": "2025-08-07", "value": 1070.27121142}, {"date": "2025-08-08", "value": 1068.15090969}, {"date": "2025-08-09", "value": 1061.06995423}, {"date": "2025-08-10", "value": 1060.30586272}, {"date": "2025-08-11", "value": 1071.48103125}, {"date": "2025-08-12", "value": 1065.31952869}, {"date": "2025-08-13", "value": 1070.36610548}, {"date": "2025-08-14", "value": 1073.07548909}, {"date": "2025-08-15", "value": 1066.95121272}, {"date": "2025-08-16", "value": 1067.27772186}, {"date": "2025-08-17", "value": 1067.40175328}, {"date": "2025-08-18", "value": 1075.10342135}, {"date": "2025-08-19", "value": 1069.23820514}, {"date": "2025-08-20", "value": 1067.19156492}, {"date": "2025-08-21", "value": 1067.51537421}, {"date": "2025-08-22", "value": 1065.21398151}, {"date": "2025-08-23", "value": 1071.41722386}, {"date": "2025-08-24", "value": 1070.5959186}, {"date": "2025-08-25", "value": 1074.53320143}, {"date": "2025-08-26", "value": 1068.4928793}, {"date": "2025-08-27", "value": 1067.47680155}, {"date": "2025-08-28", "value": 1068.19738227}, {"date": "2025-08-29", "value": 1066.51850174}, {"date": "2025-08-30", "value": 1069.94192191}, {"date": "2025-08-31", "value": 1066.61348547}, {"date": "2025-09-01", "value": 1074.88623151}, {"date": "2025-09-02", "value": 1078.19748921}, {"date": "2025-09-03", "value": 1067.70309447}, {"date": "2025-09-04", "value": 1075.43819703}, {"date": "2025-09-05", "value": 1074.87727791}, {"date": "2025-09-06", "value": 1072.13249796}, {"date": "2025-09-07", "value": 1070.43328047}, {"date": "2025-09-08", "value": 1074.72641652}, {"date": "2025-09-09", "value": 1085.06548608}, {"date": "2025-09-10", "value": 1074.9999961}, {"date": "2025-09-11", "value": 1073.49739794}, {"date": "2025-09-12", "value": 1076.44284183}, {"date": "2025-09-13", "value": 1070.41758098}, {"date": "2025-09-14", "value": 1070.80847663}, {"date": "2025-09-15", "value": 1077.51953797}, {"date": "2025-09-16", "value": 1080.07960006}, {"date": "2025-09-17", "value": 1088.0736897}, {"date": "2025-09-18", "value": 1081.14510663}, {"date": "2025-09-19", "value": 1078.02632435}, {"date": "2025-09-20", "value": 1072.94044377}, {"date": "2025-09-21", "value": 1072.01337904}, {"date": "2025-09-22", "value": 1082.59651471}, {"date": "2025-09-23", "value": 1084.70466784}, {"date": "2025-09-24", "value": 1083.11283634}, {"date": "2025-09-25", "value": 1083.04365646}, {"date": "2025-09-26", "value": 1075.63364261}, {"date": "2025-09-27", "value": 1067.11572404}, {"date": "2025-09-28", "value": 1067.14787662}, {"date": "2025-09-29", "value": 1076.82123343}, {"date": "2025-09-30", "value": 1075.88968841}, {"date": "2025-10-01", "value": 1077.39955644}, {"date": "2025-10-02", "value": 1077.21294725}, {"date": "2025-10-03", "value": 1075.66449331}, {"date": "2025-10-04", "value": 1074.83217982}, {"date": "2025-10-05", "value": 1072.71775728}, {"date": "2025-10-06", "value": 1077.03778991}, {"date": "2025-10-07", "value": 1073.51411497}, {"date": "2025-10-08", "value": 1067.92793734}, {"date": "2025-10-09", "value": 1068.17134908}, {"date": "2025-10-10", "value": 1061.82495049}, {"date": "2025-10-11", "value": 1060.46131365}, {"date": "2025-10-12", "value": 1060.30796331}, {"date": "2025-10-13", "value": 1067.49547506}, {"date": "2025-10-14", "value": 1059.23166151}, {"date": "2025-10-15", "value": 1066.54779997}, {"date": "2025-10-16", "value": 1070.4819424}, {"date": "2025-10-17", "value": 1073.03887329}, {"date": "2025-10-18", "value": 1066.4872311}, {"date": "2025-10-19", "value": 1064.26369493}, {"date": "2025-10-20", "value": 1069.25913785}, {"date": "2025-10-21", "value": 1066.74666671}, {"date": "2025-10-22", "value": 1063.89032205}, {"date": "2025-10-23", "value": 1064.89816511}, {"date": "2025-10-24", "value": 1065.48999856}, {"date": "2025-10-25", "value": 1061.85460505}, {"date": "2025-10-26", "value": 1060.75608361}, {"date": "2025-10-27", "value": 1069.05178221}, {"date": "2025-10-28", "value": 1069.84032671}, {"date": "2025-10-29", "value": 1067.92224507}, {"date": "2025-10-30", "value": 1071.51858565}, {"date": "2025-10-31", "value": 1061.99736304}, {"date": "2025-11-01", "value": 1055.14475629}, {"date": "2025-11-02", "value": 1057.29606757}, {"date": "2025-11-03", "value": 1058.92230691}, {"date": "2025-11-04", "value": 1054.56414997}, {"date": "2025-11-05", "value": 1053.94326885}, {"date": "2025-11-06", "value": 1055.28464022}, {"date": "2025-11-07", "value": 1058.85172202}, {"date": "2025-11-08", "value": 1058.29148929}, {"date": "2025-11-09", "value": 1056.27144906}, {"date": "2025-11-10", "value": 1057.60665703}, {"date": "2025-11-11", "value": 1054.56177365}, {"date": "2025-11-12", "value": 1056.19774214}, {"date": "2025-11-13", "value": 1061.81778922}, {"date": "2025-11-14", "value": 1069.90860713}, {"date": "2025-11-15", "value": 1064.88094825}, {"date": "2025-11-16", "value": 1062.04942016}, {"date": "2025-11-17", "value": 1069.33528647}, {"date": "2025-11-18", "value": 1062.12457222}, {"date": "2025-11-19", "value": 1062.68278374}, {"date": "2025-11-20", "value": 1060.98408261}, {"date": "2025-11-21", "value": 1061.6307843}, {"date": "2025-11-22", "value": 1051.22881081}, {"date": "2025-11-23", "value": 1050.65653711}, {"date": "2025-11-24", "value": 1060.54976874}, {"date": "2025-11-25", "value": 1052.72460456}, {"date": "2025-11-26", "value": 1056.80777393}, {"date": "2025-11-27", "value": 1069.16718984}, {"date": "2025-11-28", "value": 1059.75571492}, {"date": "2025-11-29", "value": 1062.60417848}, {"date": "2025-11-30", "value": 1060.82766924}, {"date": "2025-12-01", "value": 1060.13739844}, {"date": "2025-12-02", "value": 1069.00008679}, {"date": "2025-12-03", "value": 1071.68178717}, {"date": "2025-12-04", "value": 1073.34406682}, {"date": "2025-12-05", "value": 1071.07735176}, {"date": "2025-12-06", "value": 1069.03356978}, {"date": "2025-12-07", "value": 1065.50222718}, {"date": "2025-12-08", "value": 1073.99535249}, {"date": "2025-12-09", "value": 1066.39947391}, {"date": "2025-12-11", "value": 1077.212276}, {"date": "2025-12-12", "value": 1080.66324341}, {"date": "2025-12-13", "value": 1074.96469595}, {"date": "2025-12-14", "value": 1072.99120448}, {"date": "2025-12-15", "value": 1073.1553974}, {"date": "2025-12-16", "value": 1078.87861878}, {"date": "2025-12-17", "value": 1078.12089591}, {"date": "2025-12-18", "value": 1080.55693413}, {"date": "2025-12-19", "value": 1076.67023149}, {"date": "2025-12-20", "value": 1072.75669995}, {"date": "2025-12-21", "value": 1070.17370848}, {"date": "2025-12-22", "value": 1076.8496344}, {"date": "2025-12-23", "value": 1084.27445036}, {"date": "2025-12-24", "value": 1083.9065501}, {"date": "2025-12-25", "value": 1080.30026062}, {"date": "2025-12-26", "value": 1079.31659373}, {"date": "2025-12-27", "value": 1082.04428531}, {"date": "2025-12-28", "value": 1081.95060249}, {"date": "2025-12-29", "value": 1077.11967274}, {"date": "2025-12-30", "value": 1085.74776848}, {"date": "2025-12-31", "value": 1076.00532637}, {"date": "2026-01-01", "value": 1075.32208593}, {"date": "2026-01-02", "value": 1083.61579716}, {"date": "2026-01-03", "value": 1078.89388087}, {"date": "2026-01-04", "value": 1078.97552976}, {"date": "2026-01-05", "value": 1079.39061536}, {"date": "2026-01-06", "value": 1075.89724568}, {"date": "2026-01-07", "value": 1073.82471858}, {"date": "2026-01-08", "value": 1071.69704518}, {"date": "2026-01-09", "value": 1069.33689548}, {"date": "2026-01-10", "value": 1066.27220011}, {"date": "2026-01-11", "value": 1062.58475961}, {"date": "2026-01-12", "value": 1063.32629795}, {"date": "2026-01-13", "value": 1069.55209184}, {"date": "2026-01-14", "value": 1066.73082014}, {"date": "2026-01-15", "value": 1067.76736776}, {"date": "2026-01-16", "value": 1065.82071951}, {"date": "2026-01-17", "value": 1059.38759518}, {"date": "2026-01-18", "value": 1059.17667626}, {"date": "2026-01-19", "value": 1065.9781702}, {"date": "2026-01-20", "value": 1065.58639964}, {"date": "2026-01-21", "value": 1075.64931209}, {"date": "2026-01-22", "value": 1072.7886546}, {"date": "2026-01-23", "value": 1077.14506581}, {"date": "2026-01-24", "value": 1080.12501008}, {"date": "2026-01-25", "value": 1079.29310563}, {"date": "2026-01-26", "value": 1090.96160609}, {"date": "2026-01-27", "value": 1089.36632858}, {"date": "2026-01-28", "value": 1098.78568528}, {"date": "2026-01-29", "value": 1098.75740911}, {"date": "2026-01-30", "value": 1090.07842932}, {"date": "2026-01-31", "value": 1081.84540343}, {"date": "2026-02-01", "value": 1081.41576109}, {"date": "2026-02-02", "value": 1089.45421486}, {"date": "2026-02-03", "value": 1083.99281622}, {"date": "2026-02-04", "value": 1082.41287765}, {"date": "2026-02-05", "value": 1082.77319398}, {"date": "2026-02-06", "value": 1080.71784934}, {"date": "2026-02-07", "value": 1081.49285358}, {"date": "2026-02-08", "value": 1080.79426372}, {"date": "2026-02-09", "value": 1078.25449672}, {"date": "2026-02-10", "value": 1093.19793309}, {"date": "2026-02-11", "value": 1092.84287897}, {"date": "2026-02-12", "value": 1089.273899}, {"date": "2026-02-13", "value": 1089.65222191}, {"date": "2026-02-14", "value": 1086.71278276}, {"date": "2026-02-15", "value": 1085.21107226}, {"date": "2026-02-16", "value": 1088.9504356}, {"date": "2026-02-17", "value": 1084.52209168}, {"date": "2026-02-18", "value": 1086.29785569}, {"date": "2026-02-19", "value": 1082.5902703}, {"date": "2026-02-20", "value": 1077.56550138}, {"date": "2026-02-21", "value": 1081.61254666}, {"date": "2026-02-22", "value": 1077.80314078}, {"date": "2026-02-23", "value": 1086.8721963}, {"date": "2026-02-24", "value": 1078.24390912}, {"date": "2026-02-25", "value": 1081.10623626}, {"date": "2026-02-26", "value": 1083.86011095}, {"date": "2026-02-27", "value": 1082.8260264}, {"date": "2026-02-28", "value": 1092.28434398}, {"date": "2026-03-01", "value": 1095.73538419}, {"date": "2026-03-02", "value": 1080.56335911}, {"date": "2026-03-03", "value": 1072.49480551}, {"date": "2026-03-04", "value": 1064.6094499}, {"date": "2026-03-05", "value": 1063.04833653}, {"date": "2026-03-06", "value": 1063.70494542}, {"date": "2026-03-07", "value": 1067.15881357}, {"date": "2026-03-08", "value": 1079.83252006}, {"date": "2026-03-09", "value": 1059.13737812}, {"date": "2026-03-10", "value": 1067.0099304}, {"date": "2026-03-11", "value": 1066.45222143}, {"date": "2026-03-12", "value": 1058.68082891}, {"date": "2026-03-13", "value": 1057.11541406}, {"date": "2026-03-14", "value": 1049.16238338}, {"date": "2026-03-15", "value": 1062.1539545}, {"date": "2026-03-16", "value": 1051.88255082}, {"date": "2026-03-17", "value": 1055.15946875}, {"date": "2026-03-18", "value": 1058.90142532}, {"date": "2026-03-19", "value": 1054.5554142}, {"date": "2026-03-20", "value": 1061.12298584}, {"date": "2026-03-21", "value": 1063.93355563}, {"date": "2026-03-22", "value": 1072.43249095}, {"date": "2026-03-23", "value": 1060.97026575}, {"date": "2026-03-24", "value": 1063.86442227}, {"date": "2026-03-25", "value": 1063.62517671}, {"date": "2026-03-26", "value": 1059.80164132}, {"date": "2026-03-27", "value": 1059.12185426}, {"date": "2026-03-28", "value": 1058.764604}, {"date": "2026-03-29", "value": 1075.13130495}, {"date": "2026-03-30", "value": 1058.17130734}, {"date": "2026-03-31", "value": 1053.44725721}, {"date": "2026-04-01", "value": 1061.78928928}, {"date": "2026-04-02", "value": 1059.47069776}, {"date": "2026-04-03", "value": 1058.50395637}, {"date": "2026-04-04", "value": 1054.24124768}, {"date": "2026-04-05", "value": 1066.15240711}, {"date": "2026-04-06", "value": 1058.5048868}, {"date": "2026-04-07", "value": 1058.4371894}, {"date": "2026-04-08", "value": 1071.06801269}, {"date": "2026-04-09", "value": 1069.363435}, {"date": "2026-04-10", "value": 1072.075992}, {"date": "2026-04-11", "value": 1075.402786}, {"date": "2026-04-12", "value": 1075.402786}, {"date": "2026-04-13", "value": 1071.764278}, {"date": "2026-04-14", "value": 1078.567219}, {"date": "2026-04-15", "value": 1080.323262}, {"date": "2026-04-16", "value": 1084.67023}, {"date": "2026-04-17", "value": 1079.864703}, {"date": "2026-04-18", "value": 1080.758104}, {"date": "2026-04-19", "value": 1080.758104}, {"date": "2026-04-20", "value": 1079.232536}, {"date": "2026-04-21", "value": 1081.310249}, {"date": "2026-04-22", "value": 1078.091991}, {"date": "2026-04-23", "value": 1073.92267}, {"date": "2026-04-24", "value": 1071.828772}, {"date": "2026-04-25", "value": 1076.151323}, {"date": "2026-04-26", "value": 1076.151323}, {"date": "2026-04-27", "value": 1076.450374}, {"date": "2026-04-28", "value": 1075.369276}, {"date": "2026-04-29", "value": 1074.901968}, {"date": "2026-04-30", "value": 1071.176222}, {"date": "2026-05-01", "value": 1077.211546}, {"date": "2026-05-02", "value": 1076.390828}, {"date": "2026-05-03", "value": 1076.390828}, {"date": "2026-05-04", "value": 1076.440901}, {"date": "2026-05-05", "value": 1072.90684}, {"date": "2026-05-06", "value": 1075.962244}, {"date": "2026-05-07", "value": 1079.243631}, {"date": "2026-05-08", "value": 1076.592147}, {"date": "2026-05-09", "value": 1082.496254}, {"date": "2026-05-10", "value": 1082.496254}, {"date": "2026-05-11", "value": 1079.289169}, {"date": "2026-05-12", "value": 1077.55743206}, {"date": "2026-05-13", "value": 1076.32509687}, {"date": "2026-05-14", "value": 1076.50762968}, {"date": "2026-05-15", "value": 1069.643818}, {"date": "2026-05-16", "value": 1070.12121221}, {"date": "2026-05-17", "value": 1078.66747731}, {"date": "2026-05-18", "value": 1066.685052}, {"date": "2026-05-19", "value": 1069.33482667}, {"date": "2026-05-20", "value": 1064.25672636}, {"date": "2026-05-21", "value": 1067.94940925}, {"date": "2026-05-22", "value": 1066.82215823}, {"date": "2026-05-23", "value": 1063.91608828}, {"date": "2026-05-24", "value": 1064.01946884}, {"date": "2026-05-25", "value": 1070.26903007}, {"date": "2026-05-26", "value": 1069.09815683}, {"date": "2026-05-27", "value": 1069.50085059}, {"date": "2026-05-28", "value": 1064.34232949}, {"date": "2026-05-29", "value": 1066.42929905}, {"date": "2026-05-30", "value": 1082.58548865}, {"date": "2026-05-31", "value": 1082.65149819}, {"date": "2026-06-01", "value": 1069.31241865}, {"date": "2026-06-02", "value": 1068.75729836}, {"date": "2026-06-03", "value": 1067.6755048}, {"date": "2026-06-04", "value": 1066.66250392}, {"date": "2026-06-05", "value": 1066.87953626}, {"date": "2026-06-06", "value": 1058.33489736}, {"date": "2026-06-07", "value": 1076.61921909}, {"date": "2026-06-08", "value": 1059.66463035}, {"date": "2026-06-09", "value": 1059.28168024}, {"date": "2026-06-10", "value": 1060.85861063}, {"date": "2026-06-11", "value": 1058.57277552}, {"date": "2026-06-12", "value": 1062.81857896}, {"date": "2026-06-13", "value": 1071.9855644}, {"date": "2026-06-14", "value": 1071.13904254}, {"date": "2026-06-15", "value": 1066.91117459}, {"date": "2026-06-16", "value": 1060.81673191}, {"date": "2026-06-17", "value": 1066.715288}, {"date": "2026-06-18", "value": 1055.82002919}, {"date": "2026-06-19", "value": 1049.70637314}, {"date": "2026-06-20", "value": 1072.6588775}, {"date": "2026-06-21", "value": 1073.27076548}, {"date": "2026-06-22", "value": 1051.55384592}, {"date": "2026-06-23", "value": 1048.83512231}, {"date": "2026-06-24", "value": 1040.36575387}, {"date": "2026-06-25", "value": 1043.96872608}, {"date": "2026-06-26", "value": 1043.25636508}, {"date": "2026-06-27", "value": 1066.72189216}, {"date": "2026-06-28", "value": 1063.91339563}, {"date": "2026-06-29", "value": 1045.90820237}, {"date": "2026-06-30", "value": 1046.34214051}, {"date": "2026-07-01", "value": 1045.12609366}, {"date": "2026-07-02", "value": 1043.634917}, {"date": "2026-07-03", "value": 1049.03395897}, {"date": "2026-07-04", "value": 1060.4764071}, {"date": "2026-07-05", "value": 1057.62497234}, {"date": "2026-07-06", "value": 1049.96893848}, {"date": "2026-07-07", "value": 1049.34058681}, {"date": "2026-07-08", "value": 1048.29410739}, {"date": "2026-07-09", "value": 1048.57451055}, {"date": "2026-07-10", "value": 1050.76265931}, {"date": "2026-07-11", "value": 1072.41851113}, {"date": "2026-07-12", "value": 1066.89694676}, {"date": "2026-07-13", "value": 1047.89891073}, {"date": "2026-07-14", "value": 1045.46387486}, {"date": "2026-07-15", "value": 1050.13782976}, {"date": "2026-07-16", "value": 1052.23147313}, {"date": "2026-07-17", "value": 1050.3812947}, {"date": "2026-07-18", "value": 1070.05975324}, {"date": "2026-07-19", "value": 1070.05511063}, {"date": "2026-07-20", "value": 1050.69481435}, {"date": "2026-07-21", "value": 1045.83787271}, {"date": "2026-07-22", "value": 1045.86334017}, {"date": "2026-07-23", "value": 1049.60634133}, {"date": "2026-07-24", "value": 1041.60803309}, {"date": "2026-07-25", "value": 1038.82844491}, {"date": "2026-07-26", "value": 1053.1919296}, {"date": "2026-07-27", "value": 1048.24957212}, {"date": "2026-07-28", "value": 1044.65223165}, {"date": "2026-07-29", "value": 1044.83000185}, {"date": "2026-07-30", "value": 1051.44188108}, {"date": "2026-07-31", "value": 1056.07390756}, {"date": "2026-08-01", "value": 1056.02415771}, {"date": "2026-08-02", "value": 1055.70160104}, {"date": "2026-08-03", "value": 1059.81764296}, {"date": "2026-08-04", "value": 1055.6622323}, {"date": "2026-08-05", "value": 1059.75400339}, {"date": "2026-08-06", "value": 1060.9173489}, {"date": "2026-08-07", "value": 1056.22343959}, {"date": "2026-08-08", "value": 1060.88217733}, {"date": "2026-08-09", "value": 1059.83169926}, {"date": "2026-08-10", "value": 1060.87095587}, {"date": "2026-08-11", "value": 1057.55158648}, {"date": "2026-08-12", "value": 1059.59619327}, {"date": "2026-08-13", "value": 1057.63562635}, {"date": "2026-08-14", "value": 1057.4612425}, {"date": "2026-08-15", "value": 1060.01754811}, {"date": "2026-08-16", "value": 1059.90321815}, {"date": "2026-08-17", "value": 1064.61101219}, {"date": "2026-08-18", "value": 1063.26819765}, {"date": "2026-08-20", "value": 1072.80004757}, {"date": "2026-08-21", "value": 1073.124442}, {"date": "2026-08-22", "value": 1072.52800778}, {"date": "2026-08-23", "value": 1073.14527102}, {"date": "2026-08-24", "value": 1073.69122514}, {"date": "2026-08-25", "value": 1071.01015011}, {"date": "2026-08-26", "value": 1073.8338165}, {"date": "2026-08-27", "value": 1066.95477623}, {"date": "2026-08-28", "value": 1067.70519142}, {"date": "2026-08-29", "value": 1062.09383823}, {"date": "2026-08-30", "value": 1061.30919967}, {"date": "2026-08-31", "value": 1065.95542402}, {"date": "2026-09-01", "value": 1065.86742588}, {"date": "2026-09-02", "value": 1062.52448516}, {"date": "2026-09-03", "value": 1064.13108718}, {"date": "2026-09-04", "value": 1066.77104902}, {"date": "2026-09-05", "value": 1066.59442424}, {"date": "2026-09-06", "value": 1066.9288342}, {"date": "2026-09-07", "value": 1067.6792228}, {"date": "2026-09-08", "value": 1064.96189292}, {"date": "2026-09-09", "value": 1068.1892431}, {"date": "2026-09-10", "value": 1068.94371893}, {"date": "2026-09-11", "value": 1065.33796567}, {"date": "2026-09-12", "value": 1065.41430654}, {"date": "2026-09-13", "value": 1078.96078529}, {"date": "2026-09-14", "value": 1061.34485022}, {"date": "2026-09-15", "value": 1057.75685177}, {"date": "2026-09-16", "value": 1060.66639195}, {"date": "2026-09-17", "value": 1051.47471806}, {"date": "2026-09-18", "value": 1054.927396}, {"date": "2026-09-19", "value": 1052.40603644}, {"date": "2026-09-20", "value": 1052.39026364}, {"date": "2026-09-21", "value": 1055.48163639}]}