{"base": "EUR", "currency": "ANG", "name": "Dutch Guilder", "range": "max", "rates": [{"date": "2005-01-01", "value": 2.43147829}, {"date": "2005-01-02", "value": 2.43145884}, {"date": "2005-01-03", "value": 2.41355877}, {"date": "2005-01-04", "value": 2.37986599}, {"date": "2005-01-05", "value": 2.37439149}, {"date": "2005-01-06", "value": 2.36002268}, {"date": "2005-01-07", "value": 2.34134697}, {"date": "2005-01-08", "value": 2.3492703}, {"date": "2005-01-09", "value": 2.34930114}, {"date": "2005-01-10", "value": 2.34464602}, {"date": "2005-01-11", "value": 2.3515896}, {"date": "2005-01-12", "value": 2.37179351}, {"date": "2005-01-13", "value": 2.36429317}, {"date": "2005-01-14", "value": 2.34564229}, {"date": "2005-01-15", "value": 2.3446415}, {"date": "2005-01-16", "value": 2.3446415}, {"date": "2005-01-17", "value": 2.34208219}, {"date": "2005-01-18", "value": 2.33368099}, {"date": "2005-01-19", "value": 2.33102406}, {"date": "2005-01-20", "value": 2.3189491}, {"date": "2005-01-21", "value": 2.33389833}, {"date": "2005-01-22", "value": 2.32826503}, {"date": "2005-01-23", "value": 2.32823901}, {"date": "2005-01-24", "value": 2.33616538}, {"date": "2005-01-25", "value": 2.3218024}, {"date": "2005-01-26", "value": 2.33819246}, {"date": "2005-01-27", "value": 2.332938}, {"date": "2005-01-28", "value": 2.33349846}, {"date": "2005-01-29", "value": 2.33337678}, {"date": "2005-01-30", "value": 2.33336809}, {"date": "2005-01-31", "value": 2.33376358}, {"date": "2005-02-01", "value": 2.33330726}, {"date": "2005-02-02", "value": 2.33331595}, {"date": "2005-02-03", "value": 2.32189275}, {"date": "2005-02-04", "value": 2.31030833}, {"date": "2005-02-05", "value": 2.3123248}, {"date": "2005-02-06", "value": 2.31229897}, {"date": "2005-02-07", "value": 2.28880308}, {"date": "2005-02-08", "value": 2.28677278}, {"date": "2005-02-09", "value": 2.28932997}, {"date": "2005-02-10", "value": 2.30239498}, {"date": "2005-02-11", "value": 2.3029075}, {"date": "2005-02-12", "value": 2.30253917}, {"date": "2005-02-13", "value": 2.30251344}, {"date": "2005-02-14", "value": 2.32148832}, {"date": "2005-02-15", "value": 2.32815691}, {"date": "2005-02-16", "value": 2.33124959}, {"date": "2005-02-17", "value": 2.33926634}, {"date": "2005-02-18", "value": 2.33880788}, {"date": "2005-02-19", "value": 2.33648776}, {"date": "2005-02-20", "value": 2.33648336}, {"date": "2005-02-21", "value": 2.33872928}, {"date": "2005-02-22", "value": 2.36964033}, {"date": "2005-02-23", "value": 2.36577984}, {"date": "2005-02-24", "value": 2.36535056}, {"date": "2005-02-25", "value": 2.36524359}, {"date": "2005-02-26", "value": 2.3633699}, {"date": "2005-02-27", "value": 2.3633435}, {"date": "2005-02-28", "value": 2.37289394}, {"date": "2005-03-01", "value": 2.36129432}, {"date": "2005-03-02", "value": 2.3493851}, {"date": "2005-03-03", "value": 2.34884331}, {"date": "2005-03-04", "value": 2.36713347}, {"date": "2005-03-05", "value": 2.3580904}, {"date": "2005-03-06", "value": 2.35807722}, {"date": "2005-03-07", "value": 2.36300873}, {"date": "2005-03-08", "value": 2.3853524}, {"date": "2005-03-09", "value": 2.39620899}, {"date": "2005-03-10", "value": 2.40170665}, {"date": "2005-03-11", "value": 2.40831181}, {"date": "2005-03-12", "value": 2.40529428}, {"date": "2005-03-13", "value": 2.40532115}, {"date": "2005-03-14", "value": 2.39163082}, {"date": "2005-03-15", "value": 2.38554313}, {"date": "2005-03-16", "value": 2.40036742}, {"date": "2005-03-17", "value": 2.39388306}, {"date": "2005-03-18", "value": 2.38158087}, {"date": "2005-03-19", "value": 2.37975272}, {"date": "2005-03-20", "value": 2.37972109}, {"date": "2005-03-21", "value": 2.35837472}, {"date": "2005-03-22", "value": 2.35201755}, {"date": "2005-03-23", "value": 2.32650992}, {"date": "2005-03-24", "value": 2.31865755}, {"date": "2005-03-25", "value": 2.31897501}, {"date": "2005-03-26", "value": 2.31943869}, {"date": "2005-03-27", "value": 2.3085544}, {"date": "2005-03-28", "value": 2.31246124}, {"date": "2005-03-29", "value": 2.31576905}, {"date": "2005-03-30", "value": 2.32048224}, {"date": "2005-03-31", "value": 2.31111771}, {"date": "2005-04-01", "value": 2.3148196}, {"date": "2005-04-02", "value": 2.31480667}, {"date": "2005-04-03", "value": 2.30069148}, {"date": "2005-04-04", "value": 2.30006682}, {"date": "2005-04-05", "value": 2.30387665}, {"date": "2005-04-06", "value": 2.30610273}, {"date": "2005-04-07", "value": 2.30937145}, {"date": "2005-04-08", "value": 2.3036059}, {"date": "2005-04-09", "value": 2.30361877}, {"date": "2005-04-10", "value": 2.32278366}, {"date": "2005-04-11", "value": 2.31072987}, {"date": "2005-04-12", "value": 2.31174047}, {"date": "2005-04-13", "value": 2.29507398}, {"date": "2005-04-14", "value": 2.30815056}, {"date": "2005-04-15", "value": 2.29968653}, {"date": "2005-04-16", "value": 2.29968653}, {"date": "2005-04-17", "value": 2.32984082}, {"date": "2005-04-18", "value": 2.33478113}, {"date": "2005-04-19", "value": 2.34078278}, {"date": "2005-04-20", "value": 2.33922271}, {"date": "2005-04-21", "value": 2.33946285}, {"date": "2005-04-22", "value": 2.34047227}, {"date": "2005-04-23", "value": 2.3404898}, {"date": "2005-04-24", "value": 2.32474448}, {"date": "2005-04-25", "value": 2.32288706}, {"date": "2005-04-26", "value": 2.31519588}, {"date": "2005-04-27", "value": 2.3100271}, {"date": "2005-04-28", "value": 2.30870328}, {"date": "2005-04-29", "value": 2.31093468}, {"date": "2005-04-30", "value": 2.31087902}, {"date": "2005-05-01", "value": 2.3019045}, {"date": "2005-05-02", "value": 2.30422862}, {"date": "2005-05-03", "value": 2.31679696}, {"date": "2005-05-04", "value": 2.31732798}, {"date": "2005-05-05", "value": 2.29973277}, {"date": "2005-05-06", "value": 2.3067268}, {"date": "2005-05-07", "value": 2.30676546}, {"date": "2005-05-08", "value": 2.29741003}, {"date": "2005-05-09", "value": 2.3038263}, {"date": "2005-05-10", "value": 2.29404075}, {"date": "2005-05-11", "value": 2.27628785}, {"date": "2005-05-12", "value": 2.26081136}, {"date": "2005-05-13", "value": 2.26132215}, {"date": "2005-05-14", "value": 2.26133478}, {"date": "2005-05-15", "value": 2.26080806}, {"date": "2005-05-16", "value": 2.25993915}, {"date": "2005-05-17", "value": 2.26660336}, {"date": "2005-05-18", "value": 2.26183647}, {"date": "2005-05-19", "value": 2.2488536}, {"date": "2005-05-20", "value": 2.25227424}, {"date": "2005-05-21", "value": 2.25223332}, {"date": "2005-05-22", "value": 2.25037715}, {"date": "2005-05-23", "value": 2.25400743}, {"date": "2005-05-24", "value": 2.25489702}, {"date": "2005-05-25", "value": 2.24039099}, {"date": "2005-05-26", "value": 2.25041801}, {"date": "2005-05-27", "value": 2.24880966}, {"date": "2005-05-28", "value": 2.24883478}, {"date": "2005-05-29", "value": 2.23690985}, {"date": "2005-05-30", "value": 2.20622165}, {"date": "2005-05-31", "value": 2.18709756}, {"date": "2005-06-01", "value": 2.19684102}, {"date": "2005-06-02", "value": 2.189868}, {"date": "2005-06-03", "value": 2.19332704}, {"date": "2005-06-04", "value": 2.1933393}, {"date": "2005-06-05", "value": 2.1967871}, {"date": "2005-06-06", "value": 2.19821446}, {"date": "2005-06-07", "value": 2.19759619}, {"date": "2005-06-08", "value": 2.18757638}, {"date": "2005-06-09", "value": 2.17293452}, {"date": "2005-06-10", "value": 2.17885922}, {"date": "2005-06-11", "value": 2.17891008}, {"date": "2005-06-12", "value": 2.16095659}, {"date": "2005-06-13", "value": 2.15689653}, {"date": "2005-06-14", "value": 2.16706617}, {"date": "2005-06-15", "value": 2.16575722}, {"date": "2005-06-16", "value": 2.19234538}, {"date": "2005-06-17", "value": 2.18867302}, {"date": "2005-06-18", "value": 2.1886218}, {"date": "2005-06-19", "value": 2.17549403}, {"date": "2005-06-20", "value": 2.17417286}, {"date": "2005-06-21", "value": 2.17023314}, {"date": "2005-06-22", "value": 2.15571559}, {"date": "2005-06-23", "value": 2.16425056}, {"date": "2005-06-24", "value": 2.16382999}, {"date": "2005-06-25", "value": 2.16382999}, {"date": "2005-06-26", "value": 2.17585209}, {"date": "2005-06-27", "value": 2.16176755}, {"date": "2005-06-28", "value": 2.16242042}, {"date": "2005-06-29", "value": 2.16511242}, {"date": "2005-06-30", "value": 2.14397787}, {"date": "2005-07-01", "value": 2.15100098}, {"date": "2005-07-02", "value": 2.15099917}, {"date": "2005-07-03", "value": 2.13239779}, {"date": "2005-07-04", "value": 2.13176291}, {"date": "2005-07-05", "value": 2.13360271}, {"date": "2005-07-06", "value": 2.1375518}, {"date": "2005-07-07", "value": 2.13671143}, {"date": "2005-07-08", "value": 2.13366708}, {"date": "2005-07-09", "value": 2.13366708}, {"date": "2005-07-10", "value": 2.15871733}, {"date": "2005-07-11", "value": 2.18577447}, {"date": "2005-07-12", "value": 2.16666062}, {"date": "2005-07-13", "value": 2.16333313}, {"date": "2005-07-14", "value": 2.1561431}, {"date": "2005-07-15", "value": 2.15828882}, {"date": "2005-07-16", "value": 2.1583269}, {"date": "2005-07-17", "value": 2.15951068}, {"date": "2005-07-18", "value": 2.1502895}, {"date": "2005-07-19", "value": 2.1651547}, {"date": "2005-07-20", "value": 2.17610231}, {"date": "2005-07-21", "value": 2.1628365}, {"date": "2005-07-22", "value": 2.16649117}, {"date": "2005-07-23", "value": 2.1665416}, {"date": "2005-07-24", "value": 2.15796263}, {"date": "2005-07-25", "value": 2.14981084}, {"date": "2005-07-26", "value": 2.15653274}, {"date": "2005-07-27", "value": 2.17024527}, {"date": "2005-07-28", "value": 2.16974546}, {"date": "2005-07-29", "value": 2.16777678}, {"date": "2005-07-30", "value": 2.16783937}, {"date": "2005-07-31", "value": 2.18455962}, {"date": "2005-08-01", "value": 2.18472185}, {"date": "2005-08-02", "value": 2.20746085}, {"date": "2005-08-03", "value": 2.21408074}, {"date": "2005-08-04", "value": 2.20978952}, {"date": "2005-08-05", "value": 2.2129435}, {"date": "2005-08-06", "value": 2.2129435}, {"date": "2005-08-07", "value": 2.21276701}, {"date": "2005-08-08", "value": 2.21184975}, {"date": "2005-08-09", "value": 2.21310766}, {"date": "2005-08-10", "value": 2.2270273}, {"date": "2005-08-11", "value": 2.22659933}, {"date": "2005-08-12", "value": 2.22851203}, {"date": "2005-08-13", "value": 2.22851203}, {"date": "2005-08-14", "value": 2.21336894}, {"date": "2005-08-15", "value": 2.20936806}, {"date": "2005-08-16", "value": 2.19794698}, {"date": "2005-08-17", "value": 2.18096863}, {"date": "2005-08-18", "value": 2.17722828}, {"date": "2005-08-19", "value": 2.17892443}, {"date": "2005-08-20", "value": 2.17888574}, {"date": "2005-08-21", "value": 2.18913036}, {"date": "2005-08-22", "value": 2.1882327}, {"date": "2005-08-23", "value": 2.19234538}, {"date": "2005-08-24", "value": 2.20239428}, {"date": "2005-08-25", "value": 2.20246078}, {"date": "2005-08-26", "value": 2.20272199}, {"date": "2005-08-27", "value": 2.20270719}, {"date": "2005-08-28", "value": 2.19168891}, {"date": "2005-08-29", "value": 2.18473405}, {"date": "2005-08-30", "value": 2.20410525}, {"date": "2005-08-31", "value": 2.23030152}, {"date": "2005-09-01", "value": 2.24528065}, {"date": "2005-09-02", "value": 2.24510222}, {"date": "2005-09-03", "value": 2.24509915}, {"date": "2005-09-04", "value": 2.24337026}, {"date": "2005-09-05", "value": 2.23421118}, {"date": "2005-09-06", "value": 2.22503418}, {"date": "2005-09-07", "value": 2.21948891}, {"date": "2005-09-08", "value": 2.22240983}, {"date": "2005-09-09", "value": 2.22144453}, {"date": "2005-09-10", "value": 2.22142937}, {"date": "2005-09-11", "value": 2.19922844}, {"date": "2005-09-12", "value": 2.19581458}, {"date": "2005-09-13", "value": 2.19887969}, {"date": "2005-09-14", "value": 2.18697618}, {"date": "2005-09-15", "value": 2.18911581}, {"date": "2005-09-16", "value": 2.18985344}, {"date": "2005-09-17", "value": 2.189868}, {"date": "2005-09-18", "value": 2.17431705}, {"date": "2005-09-19", "value": 2.17549617}, {"date": "2005-09-20", "value": 2.18584233}, {"date": "2005-09-21", "value": 2.17695133}, {"date": "2005-09-22", "value": 2.16033068}, {"date": "2005-09-23", "value": 2.16313805}, {"date": "2005-09-24", "value": 2.163124}, {"date": "2005-09-25", "value": 2.15663667}, {"date": "2005-09-26", "value": 2.1498901}, {"date": "2005-09-27", "value": 2.15268057}, {"date": "2005-09-28", "value": 2.15444424}, {"date": "2005-09-29", "value": 2.15406554}, {"date": "2005-09-30", "value": 2.1533298}, {"date": "2005-10-01", "value": 2.15336589}, {"date": "2005-10-02", "value": 2.13308388}, {"date": "2005-10-03", "value": 2.13373146}, {"date": "2005-10-04", "value": 2.14141475}, {"date": "2005-10-05", "value": 2.17322471}, {"date": "2005-10-06", "value": 2.17054893}, {"date": "2005-10-07", "value": 2.17171974}, {"date": "2005-10-08", "value": 2.17173396}, {"date": "2005-10-09", "value": 2.15915807}, {"date": "2005-10-10", "value": 2.14837974}, {"date": "2005-10-11", "value": 2.15247532}, {"date": "2005-10-12", "value": 2.14483932}, {"date": "2005-10-13", "value": 2.16033261}, {"date": "2005-10-14", "value": 2.15610508}, {"date": "2005-10-15", "value": 2.15611525}, {"date": "2005-10-16", "value": 2.15418497}, {"date": "2005-10-17", "value": 2.13821566}, {"date": "2005-10-18", "value": 2.14387688}, {"date": "2005-10-19", "value": 2.14584382}, {"date": "2005-10-20", "value": 2.1410698}, {"date": "2005-10-21", "value": 2.14322146}, {"date": "2005-10-22", "value": 2.14319752}, {"date": "2005-10-23", "value": 2.14413368}, {"date": "2005-10-24", "value": 2.16351814}, {"date": "2005-10-25", "value": 2.1606576}, {"date": "2005-10-26", "value": 2.17340942}, {"date": "2005-10-27", "value": 2.16338542}, {"date": "2005-10-28", "value": 2.16553351}, {"date": "2005-10-29", "value": 2.16555971}, {"date": "2005-10-30", "value": 2.16555971}, {"date": "2005-10-31", "value": 2.14745189}, {"date": "2005-11-01", "value": 2.14809437}, {"date": "2005-11-02", "value": 2.15772662}, {"date": "2005-11-03", "value": 2.14243824}, {"date": "2005-11-04", "value": 2.11978352}, {"date": "2005-11-05", "value": 2.12587438}, {"date": "2005-11-06", "value": 2.12587587}, {"date": "2005-11-07", "value": 2.10732416}, {"date": "2005-11-08", "value": 2.10158117}, {"date": "2005-11-09", "value": 2.09849171}, {"date": "2005-11-10", "value": 2.09299299}, {"date": "2005-11-11", "value": 2.08934278}, {"date": "2005-11-12", "value": 2.08868165}, {"date": "2005-11-13", "value": 2.08864551}, {"date": "2005-11-14", "value": 2.08586419}, {"date": "2005-11-15", "value": 2.0874731}, {"date": "2005-11-16", "value": 2.08480396}, {"date": "2005-11-17", "value": 2.09307834}, {"date": "2005-11-18", "value": 2.09587996}, {"date": "2005-11-19", "value": 2.09218345}, {"date": "2005-11-20", "value": 2.09220798}, {"date": "2005-11-21", "value": 2.0959303}, {"date": "2005-11-22", "value": 2.10076379}, {"date": "2005-11-23", "value": 2.10575675}, {"date": "2005-11-24", "value": 2.10433122}, {"date": "2005-11-25", "value": 2.09360559}, {"date": "2005-11-26", "value": 2.0961753}, {"date": "2005-11-27", "value": 2.09618704}, {"date": "2005-11-28", "value": 2.11080103}, {"date": "2005-11-29", "value": 2.10409373}, {"date": "2005-11-30", "value": 2.10396973}, {"date": "2005-12-01", "value": 2.09294391}, {"date": "2005-12-02", "value": 2.08940444}, {"date": "2005-12-03", "value": 2.08940339}, {"date": "2005-12-04", "value": 2.0894151}, {"date": "2005-12-05", "value": 2.10374779}, {"date": "2005-12-06", "value": 2.1043548}, {"date": "2005-12-07", "value": 2.09185192}, {"date": "2005-12-08", "value": 2.10823324}, {"date": "2005-12-09", "value": 2.10899102}, {"date": "2005-12-10", "value": 2.10626674}, {"date": "2005-12-11", "value": 2.10627854}, {"date": "2005-12-12", "value": 2.13330146}, {"date": "2005-12-13", "value": 2.13160817}, {"date": "2005-12-14", "value": 2.14490159}, {"date": "2005-12-15", "value": 2.13699106}, {"date": "2005-12-16", "value": 2.14307153}, {"date": "2005-12-17", "value": 2.14155459}, {"date": "2005-12-18", "value": 2.14155629}, {"date": "2005-12-19", "value": 2.14182525}, {"date": "2005-12-20", "value": 2.11937215}, {"date": "2005-12-21", "value": 2.11204846}, {"date": "2005-12-22", "value": 2.11883057}, {"date": "2005-12-23", "value": 2.11730936}, {"date": "2005-12-24", "value": 2.11748657}, {"date": "2005-12-25", "value": 2.11752215}, {"date": "2005-12-26", "value": 2.11689575}, {"date": "2005-12-27", "value": 2.11403768}, {"date": "2005-12-28", "value": 2.1170701}, {"date": "2005-12-29", "value": 2.11372544}, {"date": "2005-12-30", "value": 2.11162505}, {"date": "2005-12-31", "value": 2.10906706}, {"date": "2006-01-01", "value": 2.10907888}, {"date": "2006-01-02", "value": 2.11177361}, {"date": "2006-01-03", "value": 2.13902769}, {"date": "2006-01-04", "value": 2.1608963}, {"date": "2006-01-05", "value": 2.16012392}, {"date": "2006-01-06", "value": 2.16764017}, {"date": "2006-01-07", "value": 2.16410455}, {"date": "2006-01-08", "value": 2.16411867}, {"date": "2006-01-09", "value": 2.15578126}, {"date": "2006-01-10", "value": 2.15397239}, {"date": "2006-01-11", "value": 2.16410455}, {"date": "2006-01-12", "value": 2.15069038}, {"date": "2006-01-13", "value": 2.16136532}, {"date": "2006-01-14", "value": 2.15692743}, {"date": "2006-01-15", "value": 2.15692743}, {"date": "2006-01-16", "value": 2.16326531}, {"date": "2006-01-17", "value": 2.1572644}, {"date": "2006-01-18", "value": 2.16005954}, {"date": "2006-01-19", "value": 2.15883171}, {"date": "2006-01-20", "value": 2.16217689}, {"date": "2006-01-21", "value": 2.15977205}, {"date": "2006-01-22", "value": 2.15979625}, {"date": "2006-01-23", "value": 2.19348972}, {"date": "2006-01-24", "value": 2.19295077}, {"date": "2006-01-25", "value": 2.18760264}, {"date": "2006-01-26", "value": 2.18202599}, {"date": "2006-01-27", "value": 2.16403996}, {"date": "2006-01-28", "value": 2.16668083}, {"date": "2006-01-29", "value": 2.16670713}, {"date": "2006-01-30", "value": 2.15737059}, {"date": "2006-01-31", "value": 2.16907672}, {"date": "2006-02-01", "value": 2.15546888}, {"date": "2006-02-02", "value": 2.15864704}, {"date": "2006-02-03", "value": 2.14727358}, {"date": "2006-02-04", "value": 2.14938349}, {"date": "2006-02-05", "value": 2.1494455}, {"date": "2006-02-06", "value": 2.1367505}, {"date": "2006-02-07", "value": 2.13692956}, {"date": "2006-02-08", "value": 2.13146897}, {"date": "2006-02-09", "value": 2.13622384}, {"date": "2006-02-10", "value": 2.12773262}, {"date": "2006-02-11", "value": 2.13046177}, {"date": "2006-02-12", "value": 2.1304244}, {"date": "2006-02-13", "value": 2.12471879}, {"date": "2006-02-14", "value": 2.12485716}, {"date": "2006-02-15", "value": 2.12172683}, {"date": "2006-02-16", "value": 2.12115883}, {"date": "2006-02-17", "value": 2.12513542}, {"date": "2006-02-18", "value": 2.12354418}, {"date": "2006-02-19", "value": 2.12351892}, {"date": "2006-02-20", "value": 2.13094499}, {"date": "2006-02-21", "value": 2.12626413}, {"date": "2006-02-22", "value": 2.12363186}, {"date": "2006-02-23", "value": 2.12895223}, {"date": "2006-02-24", "value": 2.12056594}, {"date": "2006-02-25", "value": 2.12143757}, {"date": "2006-02-26", "value": 2.12143613}, {"date": "2006-02-27", "value": 2.11638054}, {"date": "2006-02-28", "value": 2.12681997}, {"date": "2006-03-01", "value": 2.12692134}, {"date": "2006-03-02", "value": 2.14332885}, {"date": "2006-03-03", "value": 2.14732701}, {"date": "2006-03-04", "value": 2.14705493}, {"date": "2006-03-05", "value": 2.14705493}, {"date": "2006-03-06", "value": 2.1442042}, {"date": "2006-03-07", "value": 2.12269895}, {"date": "2006-03-08", "value": 2.12680805}, {"date": "2006-03-09", "value": 2.1265666}, {"date": "2006-03-10", "value": 2.12508631}, {"date": "2006-03-11", "value": 2.1267708}, {"date": "2006-03-12", "value": 2.12678271}, {"date": "2006-03-13", "value": 2.13257431}, {"date": "2006-03-14", "value": 2.14366346}, {"date": "2006-03-15", "value": 2.15157177}, {"date": "2006-03-16", "value": 2.16886588}, {"date": "2006-03-17", "value": 2.17649426}, {"date": "2006-03-18", "value": 2.17592277}, {"date": "2006-03-19", "value": 2.17589839}, {"date": "2006-03-20", "value": 2.17185998}, {"date": "2006-03-21", "value": 2.15986255}, {"date": "2006-03-22", "value": 2.15671705}, {"date": "2006-03-23", "value": 2.13968235}, {"date": "2006-03-24", "value": 2.14599839}, {"date": "2006-03-25", "value": 2.14185095}, {"date": "2006-03-26", "value": 2.14443604}, {"date": "2006-03-27", "value": 2.15001506}, {"date": "2006-03-28", "value": 2.14615144}, {"date": "2006-03-29", "value": 2.16704908}, {"date": "2006-03-30", "value": 2.16352948}, {"date": "2006-03-31", "value": 2.16160087}, {"date": "2006-04-01", "value": 2.16156454}, {"date": "2006-04-02", "value": 2.16377565}, {"date": "2006-04-03", "value": 2.18726872}, {"date": "2006-04-04", "value": 2.1919667}, {"date": "2006-04-05", "value": 2.18445592}, {"date": "2006-04-06", "value": 2.16325121}, {"date": "2006-04-07", "value": 2.16744175}, {"date": "2006-04-08", "value": 2.16750653}, {"date": "2006-04-09", "value": 2.15910685}, {"date": "2006-04-10", "value": 2.16540505}, {"date": "2006-04-11", "value": 2.16136532}, {"date": "2006-04-12", "value": 2.16060859}, {"date": "2006-04-13", "value": 2.1606609}, {"date": "2006-04-14", "value": 2.1601883}, {"date": "2006-04-15", "value": 2.1601762}, {"date": "2006-04-16", "value": 2.18356188}, {"date": "2006-04-17", "value": 2.19363679}, {"date": "2006-04-18", "value": 2.20699546}, {"date": "2006-04-19", "value": 2.19996549}, {"date": "2006-04-20", "value": 2.20213422}, {"date": "2006-04-21", "value": 2.19989648}, {"date": "2006-04-22", "value": 2.19989648}, {"date": "2006-04-23", "value": 2.21134263}, {"date": "2006-04-24", "value": 2.21742587}, {"date": "2006-04-25", "value": 2.22221946}, {"date": "2006-04-26", "value": 2.23332249}, {"date": "2006-04-27", "value": 2.24987396}, {"date": "2006-04-28", "value": 2.24466828}, {"date": "2006-04-29", "value": 2.2446557}, {"date": "2006-04-30", "value": 2.24751017}, {"date": "2006-05-01", "value": 2.25560414}, {"date": "2006-05-02", "value": 2.25419576}, {"date": "2006-05-03", "value": 2.2638748}, {"date": "2006-05-04", "value": 2.2717531}, {"date": "2006-05-05", "value": 2.26906405}, {"date": "2006-05-06", "value": 2.26903521}, {"date": "2006-05-07", "value": 2.27009017}, {"date": "2006-05-08", "value": 2.2743744}, {"date": "2006-05-09", "value": 2.28476711}, {"date": "2006-05-10", "value": 2.28858432}, {"date": "2006-05-11", "value": 2.30322189}, {"date": "2006-05-12", "value": 2.30506592}, {"date": "2006-05-13", "value": 2.30504907}, {"date": "2006-05-14", "value": 2.28810214}, {"date": "2006-05-15", "value": 2.2912741}, {"date": "2006-05-16", "value": 2.27736314}, {"date": "2006-05-17", "value": 2.28711818}, {"date": "2006-05-18", "value": 2.27848053}, {"date": "2006-05-19", "value": 2.27932069}, {"date": "2006-05-20", "value": 2.27927882}, {"date": "2006-05-21", "value": 2.29221563}, {"date": "2006-05-22", "value": 2.29455999}, {"date": "2006-05-23", "value": 2.28086786}, {"date": "2006-05-24", "value": 2.28159311}, {"date": "2006-05-25", "value": 2.27476042}, {"date": "2006-05-26", "value": 2.27742125}, {"date": "2006-05-27", "value": 2.27748858}, {"date": "2006-05-28", "value": 2.2750991}, {"date": "2006-05-29", "value": 2.29629773}, {"date": "2006-05-30", "value": 2.28993483}, {"date": "2006-05-31", "value": 2.28428286}, {"date": "2006-06-01", "value": 2.30244947}, {"date": "2006-06-02", "value": 2.29653407}, {"date": "2006-06-03", "value": 2.29653407}, {"date": "2006-06-04", "value": 2.30911725}, {"date": "2006-06-05", "value": 2.29105541}, {"date": "2006-06-06", "value": 2.28394493}, {"date": "2006-06-07", "value": 2.2596048}, {"date": "2006-06-08", "value": 2.25704604}, {"date": "2006-06-09", "value": 2.2582453}, {"date": "2006-06-10", "value": 2.25828652}, {"date": "2006-06-11", "value": 2.24808886}, {"date": "2006-06-12", "value": 2.24102345}, {"date": "2006-06-13", "value": 2.24942033}, {"date": "2006-06-14", "value": 2.25145048}, {"date": "2006-06-15", "value": 2.25567701}, {"date": "2006-06-16", "value": 2.25671627}, {"date": "2006-06-17", "value": 2.25670362}, {"date": "2006-06-18", "value": 2.24536158}, {"date": "2006-06-19", "value": 2.2441916}, {"date": "2006-06-20", "value": 2.25937271}, {"date": "2006-06-21", "value": 2.24598621}, {"date": "2006-06-22", "value": 2.23416106}, {"date": "2006-06-23", "value": 2.23280714}, {"date": "2006-06-24", "value": 2.23284758}, {"date": "2006-06-25", "value": 2.24337368}, {"date": "2006-06-26", "value": 2.24602705}, {"date": "2006-06-27", "value": 2.23996737}, {"date": "2006-06-28", "value": 2.24806368}, {"date": "2006-06-29", "value": 2.27971903}, {"date": "2006-06-30", "value": 2.27592406}, {"date": "2006-07-01", "value": 2.27593681}, {"date": "2006-07-02", "value": 2.28438336}, {"date": "2006-07-03", "value": 2.28387006}, {"date": "2006-07-04", "value": 2.27424225}, {"date": "2006-07-05", "value": 2.27814789}, {"date": "2006-07-06", "value": 2.28690394}, {"date": "2006-07-07", "value": 2.28410385}, {"date": "2006-07-08", "value": 2.28406546}, {"date": "2006-07-09", "value": 2.27445784}, {"date": "2006-07-10", "value": 2.2775956}, {"date": "2006-07-11", "value": 2.26778636}, {"date": "2006-07-12", "value": 2.26428617}, {"date": "2006-07-13", "value": 2.25740446}, {"date": "2006-07-14", "value": 2.25918848}, {"date": "2006-07-15", "value": 2.25917582}, {"date": "2006-07-16", "value": 2.23623517}, {"date": "2006-07-17", "value": 2.23286592}, {"date": "2006-07-18", "value": 2.24297903}, {"date": "2006-07-19", "value": 2.25601911}, {"date": "2006-07-20", "value": 2.26417464}, {"date": "2006-07-21", "value": 2.26414592}, {"date": "2006-07-22", "value": 2.26414592}, {"date": "2006-07-23", "value": 2.25466396}, {"date": "2006-07-24", "value": 2.24722722}, {"date": "2006-07-25", "value": 2.25897241}, {"date": "2006-07-26", "value": 2.26941365}, {"date": "2006-07-27", "value": 2.27334437}, {"date": "2006-07-28", "value": 2.26848734}, {"date": "2006-07-29", "value": 2.26844921}, {"date": "2006-07-30", "value": 2.27908788}, {"date": "2006-07-31", "value": 2.28372396}, {"date": "2006-08-01", "value": 2.28436692}, {"date": "2006-08-02", "value": 2.28375681}, {"date": "2006-08-03", "value": 2.29706602}, {"date": "2006-08-04", "value": 2.29077423}, {"date": "2006-08-05", "value": 2.290732}, {"date": "2006-08-06", "value": 2.29712398}, {"date": "2006-08-07", "value": 2.2929555}, {"date": "2006-08-08", "value": 2.29757247}, {"date": "2006-08-09", "value": 2.28662983}, {"date": "2006-08-10", "value": 2.28422153}, {"date": "2006-08-11", "value": 2.28579444}, {"date": "2006-08-12", "value": 2.28577804}, {"date": "2006-08-13", "value": 2.27112994}, {"date": "2006-08-14", "value": 2.28019774}, {"date": "2006-08-15", "value": 2.29161424}, {"date": "2006-08-16", "value": 2.29370495}, {"date": "2006-08-17", "value": 2.2876916}, {"date": "2006-08-18", "value": 2.28723909}, {"date": "2006-08-19", "value": 2.28726839}, {"date": "2006-08-20", "value": 2.30375303}, {"date": "2006-08-21", "value": 2.2851766}, {"date": "2006-08-22", "value": 2.28429566}, {"date": "2006-08-23", "value": 2.27987739}, {"date": "2006-08-24", "value": 2.27824433}, {"date": "2006-08-25", "value": 2.27769555}, {"date": "2006-08-26", "value": 2.27766648}, {"date": "2006-08-27", "value": 2.28276021}, {"date": "2006-08-28", "value": 2.28518575}, {"date": "2006-08-29", "value": 2.28957326}, {"date": "2006-08-30", "value": 2.28693324}, {"date": "2006-08-31", "value": 2.29014421}, {"date": "2006-09-01", "value": 2.28946862}, {"date": "2006-09-02", "value": 2.28946862}, {"date": "2006-09-03", "value": 2.29414713}, {"date": "2006-09-04", "value": 2.28713468}, {"date": "2006-09-05", "value": 2.28488045}, {"date": "2006-09-06", "value": 2.27586603}, {"date": "2006-09-07", "value": 2.26171246}, {"date": "2006-09-08", "value": 2.26434112}, {"date": "2006-09-09", "value": 2.2643665}, {"date": "2006-09-10", "value": 2.26728058}, {"date": "2006-09-11", "value": 2.2657553}, {"date": "2006-09-12", "value": 2.25969558}, {"date": "2006-09-13", "value": 2.26564926}, {"date": "2006-09-14", "value": 2.25950304}, {"date": "2006-09-15", "value": 2.26101661}, {"date": "2006-09-16", "value": 2.2609753}, {"date": "2006-09-17", "value": 2.26588782}, {"date": "2006-09-18", "value": 2.26419327}, {"date": "2006-09-19", "value": 2.26728438}, {"date": "2006-09-20", "value": 2.27944873}, {"date": "2006-09-21", "value": 2.28578192}, {"date": "2006-09-22", "value": 2.28680612}, {"date": "2006-09-23", "value": 2.28680245}, {"date": "2006-09-24", "value": 2.27715623}, {"date": "2006-09-25", "value": 2.2656369}, {"date": "2006-09-26", "value": 2.26651599}, {"date": "2006-09-27", "value": 2.26808381}, {"date": "2006-09-28", "value": 2.26305514}, {"date": "2006-09-29", "value": 2.26138897}, {"date": "2006-09-30", "value": 2.2613763}, {"date": "2006-10-01", "value": 2.27260459}, {"date": "2006-10-02", "value": 2.27219959}, {"date": "2006-10-03", "value": 2.2668072}, {"date": "2006-10-04", "value": 2.26598202}, {"date": "2006-10-05", "value": 2.25088584}, {"date": "2006-10-06", "value": 2.2542938}, {"date": "2006-10-07", "value": 2.2542938}, {"date": "2006-10-08", "value": 2.24949277}, {"date": "2006-10-09", "value": 2.23999247}, {"date": "2006-10-10", "value": 2.23690773}, {"date": "2006-10-11", "value": 2.2356239}, {"date": "2006-10-12", "value": 2.23413309}, {"date": "2006-10-13", "value": 2.2369638}, {"date": "2006-10-14", "value": 2.23697633}, {"date": "2006-10-15", "value": 2.23527055}, {"date": "2006-10-16", "value": 2.2392087}, {"date": "2006-10-17", "value": 2.23637525}, {"date": "2006-10-18", "value": 2.24991807}, {"date": "2006-10-19", "value": 2.25220167}, {"date": "2006-10-20", "value": 2.25248905}, {"date": "2006-10-21", "value": 2.25246063}, {"date": "2006-10-22", "value": 2.24016114}, {"date": "2006-10-23", "value": 2.24223088}, {"date": "2006-10-24", "value": 2.2493353}, {"date": "2006-10-25", "value": 2.26299442}, {"date": "2006-10-26", "value": 2.27110105}, {"date": "2006-10-27", "value": 2.26859336}, {"date": "2006-10-28", "value": 2.26861878}, {"date": "2006-10-29", "value": 2.26861878}, {"date": "2006-10-30", "value": 2.27100164}, {"date": "2006-10-31", "value": 2.27707262}, {"date": "2006-11-01", "value": 2.27876784}, {"date": "2006-11-02", "value": 2.28069301}, {"date": "2006-11-03", "value": 2.27050713}, {"date": "2006-11-04", "value": 2.27372082}, {"date": "2006-11-05", "value": 2.27372082}, {"date": "2006-11-06", "value": 2.26980151}, {"date": "2006-11-07", "value": 2.28114657}, {"date": "2006-11-08", "value": 2.28009401}, {"date": "2006-11-09", "value": 2.2888943}, {"date": "2006-11-10", "value": 2.29463184}, {"date": "2006-11-11", "value": 2.29469462}, {"date": "2006-11-12", "value": 2.29469462}, {"date": "2006-11-13", "value": 2.28716398}, {"date": "2006-11-14", "value": 2.28822315}, {"date": "2006-11-15", "value": 2.28712186}, {"date": "2006-11-16", "value": 2.28172602}, {"date": "2006-11-17", "value": 2.28359318}, {"date": "2006-11-18", "value": 2.28067504}, {"date": "2006-11-19", "value": 2.28065866}, {"date": "2006-11-20", "value": 2.28773742}, {"date": "2006-11-21", "value": 2.29049312}, {"date": "2006-11-22", "value": 2.30658104}, {"date": "2006-11-23", "value": 2.31109442}, {"date": "2006-11-24", "value": 2.3389642}, {"date": "2006-11-25", "value": 2.33960264}, {"date": "2006-11-26", "value": 2.33958955}, {"date": "2006-11-27", "value": 2.34276115}, {"date": "2006-11-28", "value": 2.35139763}, {"date": "2006-11-29", "value": 2.34711776}, {"date": "2006-11-30", "value": 2.36412158}, {"date": "2006-12-01", "value": 2.37634623}, {"date": "2006-12-02", "value": 2.37214618}, {"date": "2006-12-03", "value": 2.37216441}, {"date": "2006-12-04", "value": 2.37825091}, {"date": "2006-12-05", "value": 2.37903828}, {"date": "2006-12-06", "value": 2.37222746}, {"date": "2006-12-07", "value": 2.37189896}, {"date": "2006-12-08", "value": 2.35952309}, {"date": "2006-12-09", "value": 2.36295884}, {"date": "2006-12-10", "value": 2.36290109}, {"date": "2006-12-11", "value": 2.36136944}, {"date": "2006-12-12", "value": 2.37278632}, {"date": "2006-12-13", "value": 2.3593275}, {"date": "2006-12-14", "value": 2.35349958}, {"date": "2006-12-15", "value": 2.33955893}, {"date": "2006-12-16", "value": 2.34023277}, {"date": "2006-12-17", "value": 2.34026341}, {"date": "2006-12-18", "value": 2.33626072}, {"date": "2006-12-19", "value": 2.35378976}, {"date": "2006-12-20", "value": 2.34990442}, {"date": "2006-12-21", "value": 2.35178256}, {"date": "2006-12-22", "value": 2.34189056}, {"date": "2006-12-23", "value": 2.34736232}, {"date": "2006-12-24", "value": 2.34733141}, {"date": "2006-12-25", "value": 2.34431921}, {"date": "2006-12-26", "value": 2.34087566}, {"date": "2006-12-27", "value": 2.34129298}, {"date": "2006-12-28", "value": 2.34806172}, {"date": "2006-12-29", "value": 2.35299158}, {"date": "2006-12-30", "value": 2.34867962}, {"date": "2006-12-31", "value": 2.3487191}, {"date": "2007-01-01", "value": 2.34759851}, {"date": "2007-01-02", "value": 2.36691153}, {"date": "2007-01-03", "value": 2.3487364}, {"date": "2007-01-04", "value": 2.33363008}, {"date": "2007-01-05", "value": 2.32083431}, {"date": "2007-01-06", "value": 2.3255013}, {"date": "2007-01-07", "value": 2.32554468}, {"date": "2007-01-08", "value": 2.32050197}, {"date": "2007-01-09", "value": 2.320675}, {"date": "2007-01-10", "value": 2.31082516}, {"date": "2007-01-11", "value": 2.30118382}, {"date": "2007-01-12", "value": 2.30247097}, {"date": "2007-01-13", "value": 2.30015355}, {"date": "2007-01-14", "value": 2.30012775}, {"date": "2007-01-15", "value": 2.30503543}, {"date": "2007-01-16", "value": 2.30733933}, {"date": "2007-01-17", "value": 2.30853293}, {"date": "2007-01-18", "value": 2.31101761}, {"date": "2007-01-19", "value": 2.31412941}, {"date": "2007-01-20", "value": 2.31367949}, {"date": "2007-01-21", "value": 2.3136495}, {"date": "2007-01-22", "value": 2.31185163}, {"date": "2007-01-23", "value": 2.3250622}, {"date": "2007-01-24", "value": 2.31479368}, {"date": "2007-01-25", "value": 2.31223202}, {"date": "2007-01-26", "value": 2.30470485}, {"date": "2007-01-27", "value": 2.30525745}, {"date": "2007-01-28", "value": 2.30525351}, {"date": "2007-01-29", "value": 2.30962516}, {"date": "2007-01-30", "value": 2.31672672}, {"date": "2007-01-31", "value": 2.32153308}, {"date": "2007-02-01", "value": 2.32421031}, {"date": "2007-02-02", "value": 2.31243838}, {"date": "2007-02-03", "value": 2.31609994}, {"date": "2007-02-04", "value": 2.31604386}, {"date": "2007-02-05", "value": 2.30789321}, {"date": "2007-02-06", "value": 2.31214735}, {"date": "2007-02-07", "value": 2.31860456}, {"date": "2007-02-08", "value": 2.32233311}, {"date": "2007-02-09", "value": 2.31820842}, {"date": "2007-02-10", "value": 2.31836331}, {"date": "2007-02-11", "value": 2.31838932}, {"date": "2007-02-12", "value": 2.31016964}, {"date": "2007-02-13", "value": 2.32210411}, {"date": "2007-02-14", "value": 2.33821735}, {"date": "2007-02-15", "value": 2.34256315}, {"date": "2007-02-16", "value": 2.34422031}, {"date": "2007-02-17", "value": 2.34332786}, {"date": "2007-02-18", "value": 2.34335863}, {"date": "2007-02-19", "value": 2.34554485}, {"date": "2007-02-20", "value": 2.34544786}, {"date": "2007-02-21", "value": 2.34491094}, {"date": "2007-02-22", "value": 2.34291039}, {"date": "2007-02-23", "value": 2.34871053}, {"date": "2007-02-24", "value": 2.34705148}, {"date": "2007-02-25", "value": 2.34702062}, {"date": "2007-02-26", "value": 2.351194}, {"date": "2007-02-27", "value": 2.3632404}, {"date": "2007-02-28", "value": 2.35750089}, {"date": "2007-03-01", "value": 2.3516801}, {"date": "2007-03-02", "value": 2.34985565}, {"date": "2007-03-03", "value": 2.34877194}, {"date": "2007-03-04", "value": 2.34877194}, {"date": "2007-03-05", "value": 2.33403603}, {"date": "2007-03-06", "value": 2.34080806}, {"date": "2007-03-07", "value": 2.34958932}, {"date": "2007-03-08", "value": 2.34472613}, {"date": "2007-03-09", "value": 2.34237462}, {"date": "2007-03-10", "value": 2.34457667}, {"date": "2007-03-11", "value": 2.34460294}, {"date": "2007-03-12", "value": 2.35296521}, {"date": "2007-03-13", "value": 2.35312599}, {"date": "2007-03-14", "value": 2.3559741}, {"date": "2007-03-15", "value": 2.35964947}, {"date": "2007-03-16", "value": 2.3727205}, {"date": "2007-03-17", "value": 2.37385804}, {"date": "2007-03-18", "value": 2.37384472}, {"date": "2007-03-19", "value": 2.37075902}, {"date": "2007-03-20", "value": 2.37066936}, {"date": "2007-03-21", "value": 2.3781285}, {"date": "2007-03-22", "value": 2.37853273}, {"date": "2007-03-23", "value": 2.37078218}, {"date": "2007-03-24", "value": 2.37230998}, {"date": "2007-03-25", "value": 2.37797405}, {"date": "2007-03-26", "value": 2.38307189}, {"date": "2007-03-27", "value": 2.37876627}, {"date": "2007-03-28", "value": 2.38072501}, {"date": "2007-03-29", "value": 2.38045191}, {"date": "2007-03-30", "value": 2.3771821}, {"date": "2007-03-31", "value": 2.37719544}, {"date": "2007-04-01", "value": 2.38280665}, {"date": "2007-04-02", "value": 2.37895875}, {"date": "2007-04-03", "value": 2.38211947}, {"date": "2007-04-04", "value": 2.39145134}, {"date": "2007-04-05", "value": 2.38558103}, {"date": "2007-04-06", "value": 2.38848988}, {"date": "2007-04-07", "value": 2.38850328}, {"date": "2007-04-08", "value": 2.38202908}, {"date": "2007-04-09", "value": 2.39364031}, {"date": "2007-04-10", "value": 2.39352517}, {"date": "2007-04-11", "value": 2.40277946}, {"date": "2007-04-12", "value": 2.41160793}, {"date": "2007-04-13", "value": 2.41276394}, {"date": "2007-04-14", "value": 2.41269068}, {"date": "2007-04-15", "value": 2.41841214}, {"date": "2007-04-16", "value": 2.42104978}, {"date": "2007-04-17", "value": 2.42345498}, {"date": "2007-04-18", "value": 2.42809728}, {"date": "2007-04-19", "value": 2.42778647}, {"date": "2007-04-20", "value": 2.42826826}, {"date": "2007-04-21", "value": 2.42830907}, {"date": "2007-04-22", "value": 2.42269272}, {"date": "2007-04-23", "value": 2.4305964}, {"date": "2007-04-24", "value": 2.43539893}, {"date": "2007-04-25", "value": 2.42701365}, {"date": "2007-04-26", "value": 2.43409013}, {"date": "2007-04-27", "value": 2.43520552}, {"date": "2007-04-28", "value": 2.43525239}, {"date": "2007-04-29", "value": 2.4358565}, {"date": "2007-04-30", "value": 2.42938607}, {"date": "2007-05-01", "value": 2.42689526}, {"date": "2007-05-02", "value": 2.42183811}, {"date": "2007-05-03", "value": 2.42527955}, {"date": "2007-05-04", "value": 2.42344923}, {"date": "2007-05-05", "value": 2.42342991}, {"date": "2007-05-06", "value": 2.42250167}, {"date": "2007-05-07", "value": 2.41044321}, {"date": "2007-05-08", "value": 2.40985582}, {"date": "2007-05-09", "value": 2.40303746}, {"date": "2007-05-10", "value": 2.40612877}, {"date": "2007-05-11", "value": 2.40426279}, {"date": "2007-05-12", "value": 2.40430331}, {"date": "2007-05-13", "value": 2.41739684}, {"date": "2007-05-14", "value": 2.42504891}, {"date": "2007-05-15", "value": 2.41502286}, {"date": "2007-05-16", "value": 2.40919398}, {"date": "2007-05-17", "value": 2.41014528}, {"date": "2007-05-18", "value": 2.40805644}, {"date": "2007-05-19", "value": 2.40805644}, {"date": "2007-05-20", "value": 2.40250878}, {"date": "2007-05-21", "value": 2.40283218}, {"date": "2007-05-22", "value": 2.40476094}, {"date": "2007-05-23", "value": 2.39799565}, {"date": "2007-05-24", "value": 2.40057021}, {"date": "2007-05-25", "value": 2.39987362}, {"date": "2007-05-26", "value": 2.39984674}, {"date": "2007-05-27", "value": 2.4011649}, {"date": "2007-05-28", "value": 2.4045855}, {"date": "2007-05-29", "value": 2.39614208}, {"date": "2007-05-30", "value": 2.40139102}, {"date": "2007-05-31", "value": 2.39915057}, {"date": "2007-06-01", "value": 2.39890608}, {"date": "2007-06-02", "value": 2.39892488}, {"date": "2007-06-03", "value": 2.40738793}, {"date": "2007-06-04", "value": 2.41416013}, {"date": "2007-06-05", "value": 2.41011274}, {"date": "2007-06-06", "value": 2.40013715}, {"date": "2007-06-07", "value": 2.38455476}, {"date": "2007-06-08", "value": 2.3839312}, {"date": "2007-06-09", "value": 2.38391784}, {"date": "2007-06-10", "value": 2.38428146}, {"date": "2007-06-11", "value": 2.37837262}, {"date": "2007-06-12", "value": 2.37429172}, {"date": "2007-06-13", "value": 2.37528942}, {"date": "2007-06-14", "value": 2.385301}, {"date": "2007-06-15", "value": 2.38223165}, {"date": "2007-06-16", "value": 2.38223165}, {"date": "2007-06-17", "value": 2.39323206}, {"date": "2007-06-18", "value": 2.39503556}, {"date": "2007-06-19", "value": 2.39586605}, {"date": "2007-06-20", "value": 2.39055846}, {"date": "2007-06-21", "value": 2.39530078}, {"date": "2007-06-22", "value": 2.40152025}, {"date": "2007-06-23", "value": 2.40147449}, {"date": "2007-06-24", "value": 2.40259233}, {"date": "2007-06-25", "value": 2.40388112}, {"date": "2007-06-26", "value": 2.39897056}, {"date": "2007-06-27", "value": 2.40084734}, {"date": "2007-06-28", "value": 2.414141}, {"date": "2007-06-29", "value": 2.41337119}, {"date": "2007-06-30", "value": 2.41337678}, {"date": "2007-07-01", "value": 2.4308612}, {"date": "2007-07-02", "value": 2.42962338}, {"date": "2007-07-03", "value": 2.43054383}, {"date": "2007-07-04", "value": 2.42820998}, {"date": "2007-07-05", "value": 2.42072722}, {"date": "2007-07-06", "value": 2.41898696}, {"date": "2007-07-07", "value": 2.41900057}, {"date": "2007-07-08", "value": 2.43164233}, {"date": "2007-07-09", "value": 2.44855352}, {"date": "2007-07-10", "value": 2.45576987}, {"date": "2007-07-11", "value": 2.46017614}, {"date": "2007-07-12", "value": 2.46084067}, {"date": "2007-07-13", "value": 2.46074634}, {"date": "2007-07-14", "value": 2.46076647}, {"date": "2007-07-15", "value": 2.46033934}, {"date": "2007-07-16", "value": 2.45972165}, {"date": "2007-07-17", "value": 2.4627154}, {"date": "2007-07-18", "value": 2.46479612}, {"date": "2007-07-19", "value": 2.46728313}, {"date": "2007-07-20", "value": 2.46550462}, {"date": "2007-07-21", "value": 2.46549081}, {"date": "2007-07-22", "value": 2.46173818}, {"date": "2007-07-23", "value": 2.46446841}, {"date": "2007-07-24", "value": 2.44464864}, {"date": "2007-07-25", "value": 2.44815415}, {"date": "2007-07-26", "value": 2.43237269}, {"date": "2007-07-27", "value": 2.43305625}, {"date": "2007-07-28", "value": 2.43303669}, {"date": "2007-07-29", "value": 2.44222955}, {"date": "2007-07-30", "value": 2.44542777}, {"date": "2007-07-31", "value": 2.43932603}, {"date": "2007-08-01", "value": 2.44369302}, {"date": "2007-08-02", "value": 2.46015601}, {"date": "2007-08-03", "value": 2.4538856}, {"date": "2007-08-04", "value": 2.45386561}, {"date": "2007-08-05", "value": 2.4628439}, {"date": "2007-08-06", "value": 2.45681017}, {"date": "2007-08-07", "value": 2.46335371}, {"date": "2007-08-08", "value": 2.44454335}, {"date": "2007-08-09", "value": 2.44270349}, {"date": "2007-08-10", "value": 2.44067982}, {"date": "2007-08-11", "value": 2.44066615}, {"date": "2007-08-12", "value": 2.43224646}, {"date": "2007-08-13", "value": 2.42106334}, {"date": "2007-08-14", "value": 2.40437225}, {"date": "2007-08-15", "value": 2.3924943}, {"date": "2007-08-16", "value": 2.4056305}, {"date": "2007-08-17", "value": 2.40346035}, {"date": "2007-08-18", "value": 2.40338759}, {"date": "2007-08-19", "value": 2.4087969}, {"date": "2007-08-20", "value": 2.40950571}, {"date": "2007-08-21", "value": 2.41814345}, {"date": "2007-08-22", "value": 2.42402669}, {"date": "2007-08-23", "value": 2.43693429}, {"date": "2007-08-24", "value": 2.43553779}, {"date": "2007-08-25", "value": 2.43552414}, {"date": "2007-08-26", "value": 2.43313632}, {"date": "2007-08-27", "value": 2.43017042}, {"date": "2007-08-28", "value": 2.43564343}, {"date": "2007-08-29", "value": 2.43048814}, {"date": "2007-08-30", "value": 2.43271829}, {"date": "2007-08-31", "value": 2.43568266}, {"date": "2007-09-01", "value": 2.43569633}, {"date": "2007-09-02", "value": 2.42887899}, {"date": "2007-09-03", "value": 2.42865889}, {"date": "2007-09-04", "value": 2.43605}, {"date": "2007-09-05", "value": 2.4430378}, {"date": "2007-09-06", "value": 2.45575611}, {"date": "2007-09-07", "value": 2.45121734}, {"date": "2007-09-08", "value": 2.45121734}, {"date": "2007-09-09", "value": 2.46338131}, {"date": "2007-09-10", "value": 2.46879841}, {"date": "2007-09-11", "value": 2.48170393}, {"date": "2007-09-12", "value": 2.47865752}, {"date": "2007-09-13", "value": 2.47476778}, {"date": "2007-09-14", "value": 2.47534391}, {"date": "2007-09-15", "value": 2.47537164}, {"date": "2007-09-16", "value": 2.47517957}, {"date": "2007-09-17", "value": 2.48459162}, {"date": "2007-09-18", "value": 2.49188933}, {"date": "2007-09-19", "value": 2.51200394}, {"date": "2007-09-20", "value": 2.51230085}, {"date": "2007-09-21", "value": 2.51069665}, {"date": "2007-09-22", "value": 2.51074603}, {"date": "2007-09-23", "value": 2.51504776}, {"date": "2007-09-24", "value": 2.52263252}, {"date": "2007-09-25", "value": 2.52225456}, {"date": "2007-09-26", "value": 2.52665327}, {"date": "2007-09-27", "value": 2.54146675}, {"date": "2007-09-28", "value": 2.53932712}, {"date": "2007-09-29", "value": 2.5393917}, {"date": "2007-09-30", "value": 2.54077944}, {"date": "2007-10-01", "value": 2.52743285}, {"date": "2007-10-02", "value": 2.522383}, {"date": "2007-10-03", "value": 2.51965559}, {"date": "2007-10-04", "value": 2.52529497}, {"date": "2007-10-05", "value": 2.52388089}, {"date": "2007-10-06", "value": 2.52385261}, {"date": "2007-10-07", "value": 2.5116243}, {"date": "2007-10-08", "value": 2.51104412}, {"date": "2007-10-09", "value": 2.5244594}, {"date": "2007-10-10", "value": 2.53587055}, {"date": "2007-10-11", "value": 2.52967519}, {"date": "2007-10-12", "value": 2.53017718}, {"date": "2007-10-13", "value": 2.53014883}, {"date": "2007-10-14", "value": 2.536375}, {"date": "2007-10-15", "value": 2.52781239}, {"date": "2007-10-16", "value": 2.52498297}, {"date": "2007-10-17", "value": 2.54247245}, {"date": "2007-10-18", "value": 2.54065674}, {"date": "2007-10-19", "value": 2.54223238}, {"date": "2007-10-20", "value": 2.54223238}, {"date": "2007-10-21", "value": 2.51732922}, {"date": "2007-10-22", "value": 2.52303855}, {"date": "2007-10-23", "value": 2.52190264}, {"date": "2007-10-24", "value": 2.55091731}, {"date": "2007-10-25", "value": 2.56442238}, {"date": "2007-10-26", "value": 2.5574462}, {"date": "2007-10-27", "value": 2.56412728}, {"date": "2007-10-28", "value": 2.56412728}, {"date": "2007-10-29", "value": 2.57256298}, {"date": "2007-10-30", "value": 2.57516915}, {"date": "2007-10-31", "value": 2.5839956}, {"date": "2007-11-01", "value": 2.5785543}, {"date": "2007-11-02", "value": 2.58656466}, {"date": "2007-11-03", "value": 2.58669159}, {"date": "2007-11-04", "value": 2.58666261}, {"date": "2007-11-05", "value": 2.58330801}, {"date": "2007-11-06", "value": 2.59769195}, {"date": "2007-11-07", "value": 2.6177536}, {"date": "2007-11-08", "value": 2.61570406}, {"date": "2007-11-09", "value": 2.6148159}, {"date": "2007-11-10", "value": 2.61640417}, {"date": "2007-11-11", "value": 2.61643353}, {"date": "2007-11-12", "value": 2.59483813}, {"date": "2007-11-13", "value": 2.60252873}, {"date": "2007-11-14", "value": 2.61802235}, {"date": "2007-11-15", "value": 2.60736331}, {"date": "2007-11-16", "value": 2.61220123}, {"date": "2007-11-17", "value": 2.61220123}, {"date": "2007-11-18", "value": 2.61221589}, {"date": "2007-11-19", "value": 2.61352707}, {"date": "2007-11-20", "value": 2.63799559}, {"date": "2007-11-21", "value": 2.64544901}, {"date": "2007-11-22", "value": 2.6447425}, {"date": "2007-11-23", "value": 2.6467928}, {"date": "2007-11-24", "value": 2.64607175}, {"date": "2007-11-25", "value": 2.64605692}, {"date": "2007-11-26", "value": 2.6497354}, {"date": "2007-11-27", "value": 2.64893822}, {"date": "2007-11-28", "value": 2.63849376}, {"date": "2007-11-29", "value": 2.63374941}, {"date": "2007-11-30", "value": 2.619281}, {"date": "2007-12-01", "value": 2.62371755}, {"date": "2007-12-02", "value": 2.62372308}, {"date": "2007-12-03", "value": 2.61309096}, {"date": "2007-12-04", "value": 2.63072995}, {"date": "2007-12-05", "value": 2.61476827}, {"date": "2007-12-06", "value": 2.60945517}, {"date": "2007-12-07", "value": 2.61619522}, {"date": "2007-12-08", "value": 2.61532826}, {"date": "2007-12-09", "value": 2.61528995}, {"date": "2007-12-10", "value": 2.62629473}, {"date": "2007-12-11", "value": 2.61962695}, {"date": "2007-12-12", "value": 2.62494302}, {"date": "2007-12-13", "value": 2.60986914}, {"date": "2007-12-14", "value": 2.57784678}, {"date": "2007-12-15", "value": 2.58241106}, {"date": "2007-12-16", "value": 2.5823966}, {"date": "2007-12-17", "value": 2.5679451}, {"date": "2007-12-18", "value": 2.57096974}, {"date": "2007-12-19", "value": 2.56486817}, {"date": "2007-12-20", "value": 2.55920515}, {"date": "2007-12-21", "value": 2.56366692}, {"date": "2007-12-22", "value": 2.56483131}, {"date": "2007-12-23", "value": 2.56479446}, {"date": "2007-12-24", "value": 2.56776963}, {"date": "2007-12-25", "value": 2.5660467}, {"date": "2007-12-26", "value": 2.58093708}, {"date": "2007-12-27", "value": 2.60243813}, {"date": "2007-12-28", "value": 2.6224089}, {"date": "2007-12-29", "value": 2.62084277}, {"date": "2007-12-30", "value": 2.62082806}, {"date": "2007-12-31", "value": 2.60551934}, {"date": "2008-01-01", "value": 2.60677674}, {"date": "2008-01-02", "value": 2.62791862}, {"date": "2008-01-03", "value": 2.62800572}, {"date": "2008-01-04", "value": 2.63264854}, {"date": "2008-01-05", "value": 2.62917785}, {"date": "2008-01-06", "value": 2.62923138}, {"date": "2008-01-07", "value": 2.61970196}, {"date": "2008-01-08", "value": 2.61478376}, {"date": "2008-01-09", "value": 2.61447639}, {"date": "2008-01-10", "value": 2.62965804}, {"date": "2008-01-11", "value": 2.63974742}, {"date": "2008-01-12", "value": 2.63965456}, {"date": "2008-01-13", "value": 2.6396936}, {"date": "2008-01-14", "value": 2.65213057}, {"date": "2008-01-15", "value": 2.64570903}, {"date": "2008-01-16", "value": 2.62590045}, {"date": "2008-01-17", "value": 2.61689446}, {"date": "2008-01-18", "value": 2.60737219}, {"date": "2008-01-19", "value": 2.61102974}, {"date": "2008-01-20", "value": 2.61102974}, {"date": "2008-01-21", "value": 2.58395303}, {"date": "2008-01-22", "value": 2.60077621}, {"date": "2008-01-23", "value": 2.60046392}, {"date": "2008-01-24", "value": 2.62987845}, {"date": "2008-01-25", "value": 2.61621217}, {"date": "2008-01-26", "value": 2.61837892}, {"date": "2008-01-27", "value": 2.61836423}, {"date": "2008-01-28", "value": 2.63765054}, {"date": "2008-01-29", "value": 2.63694917}, {"date": "2008-01-30", "value": 2.64870239}, {"date": "2008-01-31", "value": 2.65311158}, {"date": "2008-02-01", "value": 2.64383074}, {"date": "2008-02-02", "value": 2.64636717}, {"date": "2008-02-03", "value": 2.64635233}, {"date": "2008-02-04", "value": 2.64311027}, {"date": "2008-02-05", "value": 2.61168007}, {"date": "2008-02-06", "value": 2.60828785}, {"date": "2008-02-07", "value": 2.58703749}, {"date": "2008-02-08", "value": 2.58591075}, {"date": "2008-02-09", "value": 2.58629195}, {"date": "2008-02-10", "value": 2.58624842}, {"date": "2008-02-11", "value": 2.59140862}, {"date": "2008-02-12", "value": 2.60299522}, {"date": "2008-02-13", "value": 2.59828001}, {"date": "2008-02-14", "value": 2.61197524}, {"date": "2008-02-15", "value": 2.61968007}, {"date": "2008-02-16", "value": 2.6196654}, {"date": "2008-02-17", "value": 2.61968007}, {"date": "2008-02-18", "value": 2.61610951}, {"date": "2008-02-19", "value": 2.63057606}, {"date": "2008-02-20", "value": 2.61987231}, {"date": "2008-02-21", "value": 2.6382689}, {"date": "2008-02-22", "value": 2.643159}, {"date": "2008-02-23", "value": 2.64468843}, {"date": "2008-02-24", "value": 2.64464919}, {"date": "2008-02-25", "value": 2.64205253}, {"date": "2008-02-26", "value": 2.66427857}, {"date": "2008-02-27", "value": 2.69729068}, {"date": "2008-02-28", "value": 2.71069975}, {"date": "2008-02-29", "value": 2.71058706}, {"date": "2008-03-01", "value": 2.70958438}, {"date": "2008-03-02", "value": 2.70961474}, {"date": "2008-03-03", "value": 2.71304374}, {"date": "2008-03-04", "value": 2.71104622}, {"date": "2008-03-05", "value": 2.72385327}, {"date": "2008-03-06", "value": 2.74137666}, {"date": "2008-03-07", "value": 2.74083344}, {"date": "2008-03-08", "value": 2.74586205}, {"date": "2008-03-09", "value": 2.7458889}, {"date": "2008-03-10", "value": 2.74070719}, {"date": "2008-03-11", "value": 2.73666943}, {"date": "2008-03-12", "value": 2.76996726}, {"date": "2008-03-13", "value": 2.78154704}, {"date": "2008-03-14", "value": 2.78966369}, {"date": "2008-03-15", "value": 2.78725232}, {"date": "2008-03-16", "value": 2.78726793}, {"date": "2008-03-17", "value": 2.81098233}, {"date": "2008-03-18", "value": 2.80581273}, {"date": "2008-03-19", "value": 2.78681425}, {"date": "2008-03-20", "value": 2.75016971}, {"date": "2008-03-21", "value": 2.75257493}, {"date": "2008-03-22", "value": 2.75101858}, {"date": "2008-03-23", "value": 2.7510456}, {"date": "2008-03-24", "value": 2.74696029}, {"date": "2008-03-25", "value": 2.77915497}, {"date": "2008-03-26", "value": 2.81372332}, {"date": "2008-03-27", "value": 2.81787614}, {"date": "2008-03-28", "value": 2.8166885}, {"date": "2008-03-29", "value": 2.81640896}, {"date": "2008-03-30", "value": 2.81953878}, {"date": "2008-03-31", "value": 2.78339215}, {"date": "2008-04-01", "value": 2.79346176}, {"date": "2008-04-02", "value": 2.78928426}, {"date": "2008-04-03", "value": 2.80164718}, {"date": "2008-04-04", "value": 2.79858385}, {"date": "2008-04-05", "value": 2.79861525}, {"date": "2008-04-06", "value": 2.80354955}, {"date": "2008-04-07", "value": 2.80010996}, {"date": "2008-04-08", "value": 2.81674383}, {"date": "2008-04-09", "value": 2.81008607}, {"date": "2008-04-10", "value": 2.8200443}, {"date": "2008-04-11", "value": 2.82242384}, {"date": "2008-04-12", "value": 2.82242384}, {"date": "2008-04-13", "value": 2.82025156}, {"date": "2008-04-14", "value": 2.81546942}, {"date": "2008-04-15", "value": 2.84426609}, {"date": "2008-04-16", "value": 2.83380761}, {"date": "2008-04-17", "value": 2.8124931}, {"date": "2008-04-18", "value": 2.81505638}, {"date": "2008-04-19", "value": 2.81504059}, {"date": "2008-04-20", "value": 2.83506696}, {"date": "2008-04-21", "value": 2.85031501}, {"date": "2008-04-22", "value": 2.83464792}, {"date": "2008-04-23", "value": 2.79715034}, {"date": "2008-04-24", "value": 2.78271254}, {"date": "2008-04-25", "value": 2.77974612}, {"date": "2008-04-26", "value": 2.77971494}, {"date": "2008-04-27", "value": 2.78823713}, {"date": "2008-04-28", "value": 2.77668391}, {"date": "2008-04-29", "value": 2.78014848}, {"date": "2008-04-30", "value": 2.75789832}, {"date": "2008-05-01", "value": 2.75395344}, {"date": "2008-05-02", "value": 2.75568489}, {"date": "2008-05-03", "value": 2.75565401}, {"date": "2008-05-04", "value": 2.76464393}, {"date": "2008-05-05", "value": 2.76920926}, {"date": "2008-05-06", "value": 2.74810253}, {"date": "2008-05-07", "value": 2.74425371}, {"date": "2008-05-08", "value": 2.75663053}, {"date": "2008-05-09", "value": 2.75734373}, {"date": "2008-05-10", "value": 2.75728561}, {"date": "2008-05-11", "value": 2.77036612}, {"date": "2008-05-12", "value": 2.76053088}, {"date": "2008-05-13", "value": 2.75538312}, {"date": "2008-05-14", "value": 2.75748716}, {"date": "2008-05-15", "value": 2.7754457}, {"date": "2008-05-16", "value": 2.7700819}, {"date": "2008-05-17", "value": 2.77009744}, {"date": "2008-05-18", "value": 2.76723174}, {"date": "2008-05-19", "value": 2.79203997}, {"date": "2008-05-20", "value": 2.81163741}, {"date": "2008-05-21", "value": 2.80003456}, {"date": "2008-05-22", "value": 2.81002601}, {"date": "2008-05-23", "value": 2.8021788}, {"date": "2008-05-24", "value": 2.80213164}, {"date": "2008-05-25", "value": 2.80732645}, {"date": "2008-05-26", "value": 2.80631367}, {"date": "2008-05-27", "value": 2.79098457}, {"date": "2008-05-28", "value": 2.77039359}, {"date": "2008-05-29", "value": 2.77544896}, {"date": "2008-05-30", "value": 2.77251759}, {"date": "2008-05-31", "value": 2.77254865}, {"date": "2008-06-01", "value": 2.77422914}, {"date": "2008-06-02", "value": 2.76396265}, {"date": "2008-06-03", "value": 2.75738758}, {"date": "2008-06-04", "value": 2.77539375}, {"date": "2008-06-05", "value": 2.80681175}, {"date": "2008-06-06", "value": 2.79928804}, {"date": "2008-06-07", "value": 2.79924415}, {"date": "2008-06-08", "value": 2.79779319}, {"date": "2008-06-09", "value": 2.75809621}, {"date": "2008-06-10", "value": 2.77328666}, {"date": "2008-06-11", "value": 2.74848508}, {"date": "2008-06-12", "value": 2.73752592}, {"date": "2008-06-13", "value": 2.73520025}, {"date": "2008-06-14", "value": 2.73520025}, {"date": "2008-06-15", "value": 2.75863563}, {"date": "2008-06-16", "value": 2.7644696}, {"date": "2008-06-17", "value": 2.76535836}, {"date": "2008-06-18", "value": 2.76208628}, {"date": "2008-06-19", "value": 2.7845505}, {"date": "2008-06-20", "value": 2.7837956}, {"date": "2008-06-21", "value": 2.78381122}, {"date": "2008-06-22", "value": 2.7648984}, {"date": "2008-06-23", "value": 2.77713208}, {"date": "2008-06-24", "value": 2.78471224}, {"date": "2008-06-25", "value": 2.8068971}, {"date": "2008-06-26", "value": 2.80946602}, {"date": "2008-06-27", "value": 2.80949454}, {"date": "2008-06-28", "value": 2.80953882}, {"date": "2008-06-29", "value": 2.80821098}, {"date": "2008-06-30", "value": 2.8134253}, {"date": "2008-07-01", "value": 2.82670747}, {"date": "2008-07-02", "value": 2.80438305}, {"date": "2008-07-03", "value": 2.798041}, {"date": "2008-07-04", "value": 2.79577465}, {"date": "2008-07-05", "value": 2.79575896}, {"date": "2008-07-06", "value": 2.796113}, {"date": "2008-07-07", "value": 2.79738552}, {"date": "2008-07-08", "value": 2.80543926}, {"date": "2008-07-09", "value": 2.81040898}, {"date": "2008-07-10", "value": 2.83340221}, {"date": "2008-07-11", "value": 2.82775196}, {"date": "2008-07-12", "value": 2.82773609}, {"date": "2008-07-13", "value": 2.83431652}, {"date": "2008-07-14", "value": 2.83604601}, {"date": "2008-07-15", "value": 2.82293135}, {"date": "2008-07-16", "value": 2.82311018}, {"date": "2008-07-17", "value": 2.82402053}, {"date": "2008-07-18", "value": 2.82160665}, {"date": "2008-07-19", "value": 2.82159082}, {"date": "2008-07-20", "value": 2.83136109}, {"date": "2008-07-21", "value": 2.81906313}, {"date": "2008-07-22", "value": 2.79883496}, {"date": "2008-07-23", "value": 2.79154334}, {"date": "2008-07-24", "value": 2.79834848}, {"date": "2008-07-25", "value": 2.80125405}, {"date": "2008-07-26", "value": 2.80121003}, {"date": "2008-07-27", "value": 2.81132076}, {"date": "2008-07-28", "value": 2.78169816}, {"date": "2008-07-29", "value": 2.77651438}, {"date": "2008-07-30", "value": 2.77980507}, {"date": "2008-07-31", "value": 2.77284323}, {"date": "2008-08-01", "value": 2.773663}, {"date": "2008-08-02", "value": 2.7736906}, {"date": "2008-08-03", "value": 2.77664065}, {"date": "2008-08-04", "value": 2.75791005}, {"date": "2008-08-05", "value": 2.74917874}, {"date": "2008-08-06", "value": 2.73730037}, {"date": "2008-08-07", "value": 2.67983643}, {"date": "2008-08-08", "value": 2.68144894}, {"date": "2008-08-09", "value": 2.68149407}, {"date": "2008-08-10", "value": 2.66552023}, {"date": "2008-08-11", "value": 2.65828561}, {"date": "2008-08-12", "value": 2.6587465}, {"date": "2008-08-13", "value": 2.64495356}, {"date": "2008-08-14", "value": 2.61877268}, {"date": "2008-08-15", "value": 2.6210887}, {"date": "2008-08-16", "value": 2.62105929}, {"date": "2008-08-17", "value": 2.62209114}, {"date": "2008-08-18", "value": 2.6293237}, {"date": "2008-08-19", "value": 2.62508836}, {"date": "2008-08-20", "value": 2.65010481}, {"date": "2008-08-21", "value": 2.63577216}, {"date": "2008-08-22", "value": 2.63658147}, {"date": "2008-08-23", "value": 2.63662047}, {"date": "2008-08-24", "value": 2.63324125}, {"date": "2008-08-25", "value": 2.61022682}, {"date": "2008-08-26", "value": 2.6222693}, {"date": "2008-08-27", "value": 2.62156041}, {"date": "2008-08-28", "value": 2.61622685}, {"date": "2008-08-29", "value": 2.62084277}, {"date": "2008-08-30", "value": 2.62082806}, {"date": "2008-08-31", "value": 2.60697623}, {"date": "2008-09-01", "value": 2.58786295}, {"date": "2008-09-02", "value": 2.58521608}, {"date": "2008-09-03", "value": 2.56416813}, {"date": "2008-09-04", "value": 2.54416921}, {"date": "2008-09-05", "value": 2.54273382}, {"date": "2008-09-06", "value": 2.54277005}, {"date": "2008-09-07", "value": 2.52235474}, {"date": "2008-09-08", "value": 2.52460222}, {"date": "2008-09-09", "value": 2.50280114}, {"date": "2008-09-10", "value": 2.48521436}, {"date": "2008-09-11", "value": 2.52676268}, {"date": "2008-09-12", "value": 2.52040326}, {"date": "2008-09-13", "value": 2.52045304}, {"date": "2008-09-14", "value": 2.52773012}, {"date": "2008-09-15", "value": 2.52610396}, {"date": "2008-09-16", "value": 2.54857527}, {"date": "2008-09-17", "value": 2.56198169}, {"date": "2008-09-18", "value": 2.56707326}, {"date": "2008-09-19", "value": 2.55823132}, {"date": "2008-09-20", "value": 2.55823132}, {"date": "2008-09-21", "value": 2.62570705}, {"date": "2008-09-22", "value": 2.62489508}, {"date": "2008-09-23", "value": 2.61351807}, {"date": "2008-09-24", "value": 2.61015038}, {"date": "2008-09-25", "value": 2.60497165}, {"date": "2008-09-26", "value": 2.60759216}, {"date": "2008-09-27", "value": 2.6075629}, {"date": "2008-09-28", "value": 2.57029358}, {"date": "2008-09-29", "value": 2.51554452}, {"date": "2008-09-30", "value": 2.50660911}, {"date": "2008-10-01", "value": 2.46819441}, {"date": "2008-10-02", "value": 2.46486352}, {"date": "2008-10-03", "value": 2.46602291}, {"date": "2008-10-04", "value": 2.46596113}, {"date": "2008-10-05", "value": 2.40687281}, {"date": "2008-10-06", "value": 2.43086049}, {"date": "2008-10-07", "value": 2.43914287}, {"date": "2008-10-08", "value": 2.43320275}, {"date": "2008-10-09", "value": 2.39598903}, {"date": "2008-10-10", "value": 2.39606689}, {"date": "2008-10-11", "value": 2.39609377}, {"date": "2008-10-12", "value": 2.41554306}, {"date": "2008-10-13", "value": 2.43696169}, {"date": "2008-10-14", "value": 2.41433254}, {"date": "2008-10-15", "value": 2.39615819}, {"date": "2008-10-16", "value": 2.39568046}, {"date": "2008-10-17", "value": 2.39235529}, {"date": "2008-10-18", "value": 2.39241424}, {"date": "2008-10-19", "value": 2.37749917}, {"date": "2008-10-20", "value": 2.33699115}, {"date": "2008-10-21", "value": 2.2888712}, {"date": "2008-10-22", "value": 2.29410553}, {"date": "2008-10-23", "value": 2.25027142}, {"date": "2008-10-24", "value": 2.24666944}, {"date": "2008-10-25", "value": 2.24666944}, {"date": "2008-10-26", "value": 2.24666944}, {"date": "2008-10-27", "value": 2.22625486}, {"date": "2008-10-28", "value": 2.24213532}, {"date": "2008-10-29", "value": 2.2942827}, {"date": "2008-10-30", "value": 2.30628404}, {"date": "2008-10-31", "value": 2.26963674}, {"date": "2008-11-01", "value": 2.27404128}, {"date": "2008-11-02", "value": 2.27405754}, {"date": "2008-11-03", "value": 2.26185159}, {"date": "2008-11-04", "value": 2.3088102}, {"date": "2008-11-05", "value": 2.31489682}, {"date": "2008-11-06", "value": 2.27282}, {"date": "2008-11-07", "value": 2.27392525}, {"date": "2008-11-08", "value": 2.27280725}, {"date": "2008-11-09", "value": 2.27280725}, {"date": "2008-11-10", "value": 2.27690421}, {"date": "2008-11-11", "value": 2.24504087}, {"date": "2008-11-12", "value": 2.23325566}, {"date": "2008-11-13", "value": 2.25467056}, {"date": "2008-11-14", "value": 2.27353196}, {"date": "2008-11-15", "value": 2.27018594}, {"date": "2008-11-16", "value": 2.27020212}, {"date": "2008-11-17", "value": 2.2652665}, {"date": "2008-11-18", "value": 2.25199298}, {"date": "2008-11-19", "value": 2.2425836}, {"date": "2008-11-20", "value": 2.22899551}, {"date": "2008-11-21", "value": 2.23738876}, {"date": "2008-11-22", "value": 2.2373326}, {"date": "2008-11-23", "value": 2.23730749}, {"date": "2008-11-24", "value": 2.29696447}, {"date": "2008-11-25", "value": 2.31792411}, {"date": "2008-11-26", "value": 2.29455758}, {"date": "2008-11-27", "value": 2.29727814}, {"date": "2008-11-28", "value": 2.2647922}, {"date": "2008-11-29", "value": 2.26691084}, {"date": "2008-11-30", "value": 2.2668854}, {"date": "2008-12-01", "value": 2.25455327}, {"date": "2008-12-02", "value": 2.2646517}, {"date": "2008-12-03", "value": 2.25572625}, {"date": "2008-12-04", "value": 2.27714968}, {"date": "2008-12-05", "value": 2.25852392}, {"date": "2008-12-06", "value": 2.25975837}, {"date": "2008-12-07", "value": 2.25978372}, {"date": "2008-12-08", "value": 2.30529079}, {"date": "2008-12-09", "value": 2.30165924}, {"date": "2008-12-10", "value": 2.31754947}, {"date": "2008-12-11", "value": 2.3692962}, {"date": "2008-12-12", "value": 2.38116484}, {"date": "2008-12-13", "value": 2.38056572}, {"date": "2008-12-14", "value": 2.38059751}, {"date": "2008-12-15", "value": 2.43449442}, {"date": "2008-12-16", "value": 2.48137424}, {"date": "2008-12-17", "value": 2.55189544}, {"date": "2008-12-18", "value": 2.55622159}, {"date": "2008-12-19", "value": 2.47614219}, {"date": "2008-12-20", "value": 2.48006956}, {"date": "2008-12-21", "value": 2.48004174}, {"date": "2008-12-22", "value": 2.4872328}, {"date": "2008-12-23", "value": 2.48894133}, {"date": "2008-12-24", "value": 2.49101428}, {"date": "2008-12-25", "value": 2.49618406}, {"date": "2008-12-26", "value": 2.50485505}, {"date": "2008-12-27", "value": 2.50188076}, {"date": "2008-12-28", "value": 2.50185268}, {"date": "2008-12-29", "value": 2.51811722}, {"date": "2008-12-30", "value": 2.51133434}, {"date": "2008-12-31", "value": 2.48413395}, {"date": "2009-01-01", "value": 2.48570672}, {"date": "2009-01-02", "value": 2.48229462}, {"date": "2009-01-03", "value": 2.47749858}, {"date": "2009-01-04", "value": 2.47751244}, {"date": "2009-01-05", "value": 2.42233788}, {"date": "2009-01-06", "value": 2.4003528}, {"date": "2009-01-07", "value": 2.43311676}, {"date": "2009-01-08", "value": 2.44264474}, {"date": "2009-01-09", "value": 2.4085843}, {"date": "2009-01-10", "value": 2.41952668}, {"date": "2009-01-11", "value": 2.41951312}, {"date": "2009-01-12", "value": 2.38639037}, {"date": "2009-01-13", "value": 2.35207495}, {"date": "2009-01-14", "value": 2.34652801}, {"date": "2009-01-15", "value": 2.34653504}, {"date": "2009-01-16", "value": 2.36396791}, {"date": "2009-01-17", "value": 2.36801063}, {"date": "2009-01-18", "value": 2.36801902}, {"date": "2009-01-19", "value": 2.35136133}, {"date": "2009-01-20", "value": 2.30160882}, {"date": "2009-01-21", "value": 2.30648396}, {"date": "2009-01-22", "value": 2.31477658}, {"date": "2009-01-23", "value": 2.29679617}, {"date": "2009-01-24", "value": 2.29329159}, {"date": "2009-01-25", "value": 2.29328781}, {"date": "2009-01-26", "value": 2.33905889}, {"date": "2009-01-27", "value": 2.34761422}, {"date": "2009-01-28", "value": 2.35180421}, {"date": "2009-01-29", "value": 2.31747208}, {"date": "2009-01-30", "value": 2.28171322}, {"date": "2009-01-31", "value": 2.28248566}, {"date": "2009-02-01", "value": 2.28250208}, {"date": "2009-02-02", "value": 2.2833043}, {"date": "2009-02-03", "value": 2.31587221}, {"date": "2009-02-04", "value": 2.29047595}, {"date": "2009-02-05", "value": 2.28431561}, {"date": "2009-02-06", "value": 2.29883546}, {"date": "2009-02-07", "value": 2.29424938}, {"date": "2009-02-08", "value": 2.29426225}, {"date": "2009-02-09", "value": 2.32341862}, {"date": "2009-02-10", "value": 2.31574924}, {"date": "2009-02-11", "value": 2.30720085}, {"date": "2009-02-12", "value": 2.29275957}, {"date": "2009-02-13", "value": 2.3017641}, {"date": "2009-02-14", "value": 2.29911639}, {"date": "2009-02-15", "value": 2.29914596}, {"date": "2009-02-16", "value": 2.28818116}, {"date": "2009-02-17", "value": 2.24639891}, {"date": "2009-02-18", "value": 2.23850308}, {"date": "2009-02-19", "value": 2.26115967}, {"date": "2009-02-20", "value": 2.2727493}, {"date": "2009-02-21", "value": 2.26635051}, {"date": "2009-02-22", "value": 2.26633441}, {"date": "2009-02-23", "value": 2.26981014}, {"date": "2009-02-24", "value": 2.28812258}, {"date": "2009-02-25", "value": 2.27613869}, {"date": "2009-02-26", "value": 2.2808401}, {"date": "2009-02-27", "value": 2.26572363}, {"date": "2009-02-28", "value": 2.26484302}, {"date": "2009-03-01", "value": 2.26483035}, {"date": "2009-03-02", "value": 2.24840572}, {"date": "2009-03-03", "value": 2.24234229}, {"date": "2009-03-04", "value": 2.24835711}, {"date": "2009-03-05", "value": 2.24305075}, {"date": "2009-03-06", "value": 2.26233658}, {"date": "2009-03-07", "value": 2.2629127}, {"date": "2009-03-08", "value": 2.26295068}, {"date": "2009-03-09", "value": 2.24949206}, {"date": "2009-03-10", "value": 2.26997854}, {"date": "2009-03-11", "value": 2.28246924}, {"date": "2009-03-12", "value": 2.28956393}, {"date": "2009-03-13", "value": 2.29902625}, {"date": "2009-03-14", "value": 2.2997252}, {"date": "2009-03-15", "value": 2.29966973}, {"date": "2009-03-16", "value": 2.31704622}, {"date": "2009-03-17", "value": 2.31429573}, {"date": "2009-03-18", "value": 2.36905759}, {"date": "2009-03-19", "value": 2.4396967}, {"date": "2009-03-20", "value": 2.42355876}, {"date": "2009-03-21", "value": 2.42214092}, {"date": "2009-03-22", "value": 2.42216019}, {"date": "2009-03-23", "value": 2.43156993}, {"date": "2009-03-24", "value": 2.41224258}, {"date": "2009-03-25", "value": 2.41432461}, {"date": "2009-03-26", "value": 2.41423444}, {"date": "2009-03-27", "value": 2.37135826}, {"date": "2009-03-28", "value": 2.37057478}, {"date": "2009-03-29", "value": 2.34610879}, {"date": "2009-03-30", "value": 2.36706238}, {"date": "2009-03-31", "value": 2.36804176}, {"date": "2009-04-01", "value": 2.40262638}, {"date": "2009-04-02", "value": 2.40608679}, {"date": "2009-04-03", "value": 2.40464916}, {"date": "2009-04-04", "value": 2.40472187}, {"date": "2009-04-05", "value": 2.39547318}, {"date": "2009-04-06", "value": 2.3710439}, {"date": "2009-04-07", "value": 2.37006934}, {"date": "2009-04-08", "value": 2.35511199}, {"date": "2009-04-09", "value": 2.35399081}, {"date": "2009-04-10", "value": 2.36281922}, {"date": "2009-04-11", "value": 2.36281922}, {"date": "2009-04-12", "value": 2.3860724}, {"date": "2009-04-13", "value": 2.37431429}, {"date": "2009-04-14", "value": 2.35983313}, {"date": "2009-04-15", "value": 2.35642912}, {"date": "2009-04-16", "value": 2.32966675}, {"date": "2009-04-17", "value": 2.33136828}, {"date": "2009-04-18", "value": 2.33138132}, {"date": "2009-04-19", "value": 2.31021648}, {"date": "2009-04-20", "value": 2.31398058}, {"date": "2009-04-21", "value": 2.32454258}, {"date": "2009-04-22", "value": 2.33883735}, {"date": "2009-04-23", "value": 2.36936495}, {"date": "2009-04-24", "value": 2.36702022}, {"date": "2009-04-25", "value": 2.36705156}, {"date": "2009-04-26", "value": 2.33744802}, {"date": "2009-04-27", "value": 2.34018459}, {"date": "2009-04-28", "value": 2.37439562}, {"date": "2009-04-29", "value": 2.36798389}, {"date": "2009-04-30", "value": 2.37174928}, {"date": "2009-05-01", "value": 2.3722711}, {"date": "2009-05-02", "value": 2.37228438}, {"date": "2009-05-03", "value": 2.38549924}, {"date": "2009-05-04", "value": 2.3860087}, {"date": "2009-05-05", "value": 2.38265598}, {"date": "2009-05-06", "value": 2.39047581}, {"date": "2009-05-07", "value": 2.41454792}, {"date": "2009-05-08", "value": 2.41045301}, {"date": "2009-05-09", "value": 2.41044746}, {"date": "2009-05-10", "value": 2.42754954}, {"date": "2009-05-11", "value": 2.4360969}, {"date": "2009-05-12", "value": 2.4283149}, {"date": "2009-05-13", "value": 2.42824449}, {"date": "2009-05-14", "value": 2.40721684}, {"date": "2009-05-15", "value": 2.40575485}, {"date": "2009-05-16", "value": 2.40576835}, {"date": "2009-05-17", "value": 2.40702627}, {"date": "2009-05-18", "value": 2.42861425}, {"date": "2009-05-19", "value": 2.45276165}, {"date": "2009-05-20", "value": 2.46718339}, {"date": "2009-05-21", "value": 2.50293348}, {"date": "2009-05-22", "value": 2.50101437}, {"date": "2009-05-23", "value": 2.50103537}, {"date": "2009-05-24", "value": 2.50296852}, {"date": "2009-05-25", "value": 2.49800162}, {"date": "2009-05-26", "value": 2.4789036}, {"date": "2009-05-27", "value": 2.48351097}, {"date": "2009-05-28", "value": 2.51785412}, {"date": "2009-05-29", "value": 2.51605573}, {"date": "2009-05-30", "value": 2.5160061}, {"date": "2009-05-31", "value": 2.52793102}, {"date": "2009-06-01", "value": 2.54699511}, {"date": "2009-06-02", "value": 2.52515193}, {"date": "2009-06-03", "value": 2.52506622}, {"date": "2009-06-04", "value": 2.49683438}, {"date": "2009-06-05", "value": 2.50780118}, {"date": "2009-06-06", "value": 2.5078081}, {"date": "2009-06-07", "value": 2.47495939}, {"date": "2009-06-08", "value": 2.5027238}, {"date": "2009-06-09", "value": 2.49513585}, {"date": "2009-06-10", "value": 2.51141199}, {"date": "2009-06-11", "value": 2.49891355}, {"date": "2009-06-12", "value": 2.49666648}, {"date": "2009-06-13", "value": 2.4967085}, {"date": "2009-06-14", "value": 2.46608264}, {"date": "2009-06-15", "value": 2.47144541}, {"date": "2009-06-16", "value": 2.47745657}, {"date": "2009-06-17", "value": 2.48289503}, {"date": "2009-06-18", "value": 2.48942113}, {"date": "2009-06-19", "value": 2.48557484}, {"date": "2009-06-20", "value": 2.48563739}, {"date": "2009-06-21", "value": 2.47065754}, {"date": "2009-06-22", "value": 2.50408092}, {"date": "2009-06-23", "value": 2.49463991}, {"date": "2009-06-24", "value": 2.48928891}, {"date": "2009-06-25", "value": 2.50854923}, {"date": "2009-06-26", "value": 2.51087446}, {"date": "2009-06-27", "value": 2.5108391}, {"date": "2009-06-28", "value": 2.50833744}, {"date": "2009-06-29", "value": 2.50439755}, {"date": "2009-06-30", "value": 2.52275751}, {"date": "2009-07-01", "value": 2.50058919}, {"date": "2009-07-02", "value": 2.49435372}, {"date": "2009-07-03", "value": 2.49820608}, {"date": "2009-07-04", "value": 2.49823411}, {"date": "2009-07-05", "value": 2.4852976}, {"date": "2009-07-06", "value": 2.48659431}, {"date": "2009-07-07", "value": 2.46702147}, {"date": "2009-07-08", "value": 2.49964241}, {"date": "2009-07-09", "value": 2.48355951}, {"date": "2009-07-10", "value": 2.48196881}, {"date": "2009-07-11", "value": 2.48194096}, {"date": "2009-07-12", "value": 2.49222639}, {"date": "2009-07-13", "value": 2.48762141}, {"date": "2009-07-14", "value": 2.51616956}, {"date": "2009-07-15", "value": 2.51874355}, {"date": "2009-07-16", "value": 2.51762662}, {"date": "2009-07-17", "value": 2.51602021}, {"date": "2009-07-18", "value": 2.51597787}, {"date": "2009-07-19", "value": 2.53417686}, {"date": "2009-07-20", "value": 2.53101793}, {"date": "2009-07-21", "value": 2.53370858}, {"date": "2009-07-22", "value": 2.53649235}, {"date": "2009-07-23", "value": 2.5337882}, {"date": "2009-07-24", "value": 2.53505603}, {"date": "2009-07-25", "value": 2.53502759}, {"date": "2009-07-26", "value": 2.53764788}, {"date": "2009-07-27", "value": 2.53070873}, {"date": "2009-07-28", "value": 2.5032018}, {"date": "2009-07-29", "value": 2.50793517}, {"date": "2009-07-30", "value": 2.53862368}, {"date": "2009-07-31", "value": 2.5301198}, {"date": "2009-08-01", "value": 2.53012647}, {"date": "2009-08-02", "value": 2.56554404}, {"date": "2009-08-03", "value": 2.56525681}, {"date": "2009-08-04", "value": 2.56902789}, {"date": "2009-08-05", "value": 2.55810683}, {"date": "2009-08-06", "value": 2.53190915}, {"date": "2009-08-07", "value": 2.54258491}, {"date": "2009-08-08", "value": 2.54254864}, {"date": "2009-08-09", "value": 2.52173667}, {"date": "2009-08-10", "value": 2.5220221}, {"date": "2009-08-11", "value": 2.53225463}, {"date": "2009-08-12", "value": 2.54517677}, {"date": "2009-08-13", "value": 2.53597204}, {"date": "2009-08-14", "value": 2.54038938}, {"date": "2009-08-15", "value": 2.54040361}, {"date": "2009-08-16", "value": 2.51384351}, {"date": "2009-08-17", "value": 2.51904433}, {"date": "2009-08-18", "value": 2.53559693}, {"date": "2009-08-19", "value": 2.54007723}, {"date": "2009-08-20", "value": 2.5540161}, {"date": "2009-08-21", "value": 2.55493923}, {"date": "2009-08-22", "value": 2.55496789}, {"date": "2009-08-23", "value": 2.54983693}, {"date": "2009-08-24", "value": 2.55357706}, {"date": "2009-08-25", "value": 2.53863792}, {"date": "2009-08-26", "value": 2.55275821}, {"date": "2009-08-27", "value": 2.55048566}, {"date": "2009-08-28", "value": 2.55035384}, {"date": "2009-08-29", "value": 2.55039037}, {"date": "2009-08-30", "value": 2.55028865}, {"date": "2009-08-31", "value": 2.53776284}, {"date": "2009-09-01", "value": 2.544278}, {"date": "2009-09-02", "value": 2.54425429}, {"date": "2009-09-03", "value": 2.54744619}, {"date": "2009-09-04", "value": 2.54628955}, {"date": "2009-09-05", "value": 2.54635449}, {"date": "2009-09-06", "value": 2.55323355}, {"date": "2009-09-07", "value": 2.58378026}, {"date": "2009-09-08", "value": 2.59342674}, {"date": "2009-09-09", "value": 2.59692599}, {"date": "2009-09-10", "value": 2.60089006}, {"date": "2009-09-11", "value": 2.60141268}, {"date": "2009-09-12", "value": 2.60136013}, {"date": "2009-09-13", "value": 2.60332111}, {"date": "2009-09-14", "value": 2.60995358}, {"date": "2009-09-15", "value": 2.62179176}, {"date": "2009-09-16", "value": 2.62603123}, {"date": "2009-09-17", "value": 2.6262708}, {"date": "2009-09-18", "value": 2.62624138}, {"date": "2009-09-19", "value": 2.62625609}, {"date": "2009-09-20", "value": 2.61776368}, {"date": "2009-09-21", "value": 2.63691771}, {"date": "2009-09-22", "value": 2.63149736}, {"date": "2009-09-23", "value": 2.61785526}, {"date": "2009-09-24", "value": 2.61540606}, {"date": "2009-09-25", "value": 2.61443238}, {"date": "2009-09-26", "value": 2.61447073}, {"date": "2009-09-27", "value": 2.6065334}, {"date": "2009-09-28", "value": 2.59548909}, {"date": "2009-09-29", "value": 2.60874592}, {"date": "2009-09-30", "value": 2.59009605}, {"date": "2009-10-01", "value": 2.59785761}, {"date": "2009-10-02", "value": 2.59575367}, {"date": "2009-10-03", "value": 2.59576823}, {"date": "2009-10-04", "value": 2.6106091}, {"date": "2009-10-05", "value": 2.62459509}, {"date": "2009-10-06", "value": 2.61658153}, {"date": "2009-10-07", "value": 2.63366922}, {"date": "2009-10-08", "value": 2.62347487}, {"date": "2009-10-09", "value": 2.6256297}, {"date": "2009-10-10", "value": 2.62564442}, {"date": "2009-10-11", "value": 2.6333875}, {"date": "2009-10-12", "value": 2.64333062}, {"date": "2009-10-13", "value": 2.65662166}, {"date": "2009-10-14", "value": 2.65766128}, {"date": "2009-10-15", "value": 2.65389254}, {"date": "2009-10-16", "value": 2.65299379}, {"date": "2009-10-17", "value": 2.65304816}, {"date": "2009-10-18", "value": 2.66317063}, {"date": "2009-10-19", "value": 2.66083504}, {"date": "2009-10-20", "value": 2.67291457}, {"date": "2009-10-21", "value": 2.67618004}, {"date": "2009-10-22", "value": 2.67594914}, {"date": "2009-10-23", "value": 2.67566797}, {"date": "2009-10-24", "value": 2.67568298}, {"date": "2009-10-25", "value": 2.67568298}, {"date": "2009-10-26", "value": 2.66424536}, {"date": "2009-10-27", "value": 2.64132351}, {"date": "2009-10-28", "value": 2.62799098}, {"date": "2009-10-29", "value": 2.64192023}, {"date": "2009-10-30", "value": 2.62818471}, {"date": "2009-10-31", "value": 2.63177865}, {"date": "2009-11-01", "value": 2.63181751}, {"date": "2009-11-02", "value": 2.63830795}, {"date": "2009-11-03", "value": 2.6172109}, {"date": "2009-11-04", "value": 2.64559648}, {"date": "2009-11-05", "value": 2.64994722}, {"date": "2009-11-06", "value": 2.64579282}, {"date": "2009-11-07", "value": 2.64670596}, {"date": "2009-11-08", "value": 2.64668151}, {"date": "2009-11-09", "value": 2.68540202}, {"date": "2009-11-10", "value": 2.68136704}, {"date": "2009-11-11", "value": 2.68549753}, {"date": "2009-11-12", "value": 2.63184324}, {"date": "2009-11-13", "value": 2.63831055}, {"date": "2009-11-14", "value": 2.63598488}, {"date": "2009-11-15", "value": 2.63595512}, {"date": "2009-11-16", "value": 2.65254694}, {"date": "2009-11-17", "value": 2.66447995}, {"date": "2009-11-18", "value": 2.68208975}, {"date": "2009-11-19", "value": 2.67156877}, {"date": "2009-11-20", "value": 2.66453446}, {"date": "2009-11-21", "value": 2.66879731}, {"date": "2009-11-22", "value": 2.66876751}, {"date": "2009-11-23", "value": 2.68090042}, {"date": "2009-11-24", "value": 2.67917614}, {"date": "2009-11-25", "value": 2.70659877}, {"date": "2009-11-26", "value": 2.69466384}, {"date": "2009-11-27", "value": 2.67813462}, {"date": "2009-11-28", "value": 2.67526474}, {"date": "2009-11-29", "value": 2.67533457}, {"date": "2009-11-30", "value": 2.6877898}, {"date": "2009-12-01", "value": 2.70285197}, {"date": "2009-12-02", "value": 2.69657052}, {"date": "2009-12-03", "value": 2.70228109}, {"date": "2009-12-04", "value": 2.67514972}, {"date": "2009-12-05", "value": 2.70101787}, {"date": "2009-12-06", "value": 2.70104352}, {"date": "2009-12-07", "value": 2.6535117}, {"date": "2009-12-08", "value": 2.64125931}, {"date": "2009-12-09", "value": 2.63879845}, {"date": "2009-12-10", "value": 2.63699669}, {"date": "2009-12-11", "value": 2.6214729}, {"date": "2009-12-12", "value": 2.63067456}, {"date": "2009-12-13", "value": 2.63069851}, {"date": "2009-12-14", "value": 2.62357921}, {"date": "2009-12-15", "value": 2.6017721}, {"date": "2009-12-16", "value": 2.60595039}, {"date": "2009-12-17", "value": 2.56794885}, {"date": "2009-12-18", "value": 2.56426444}, {"date": "2009-12-19", "value": 2.56628508}, {"date": "2009-12-20", "value": 2.56630752}, {"date": "2009-12-21", "value": 2.5625912}, {"date": "2009-12-22", "value": 2.5527351}, {"date": "2009-12-23", "value": 2.56546775}, {"date": "2009-12-24", "value": 2.57342165}, {"date": "2009-12-25", "value": 2.58042905}, {"date": "2009-12-26", "value": 2.57720699}, {"date": "2009-12-27", "value": 2.57716991}, {"date": "2009-12-28", "value": 2.57685889}, {"date": "2009-12-29", "value": 2.57335594}, {"date": "2009-12-30", "value": 2.56636433}, {"date": "2009-12-31", "value": 2.56805701}, {"date": "2010-01-01", "value": 2.56864629}, {"date": "2010-01-02", "value": 2.57296366}, {"date": "2010-01-03", "value": 2.57300062}, {"date": "2010-01-04", "value": 2.58100961}, {"date": "2010-01-05", "value": 2.57720699}, {"date": "2010-01-06", "value": 2.57841698}, {"date": "2010-01-07", "value": 2.5634339}, {"date": "2010-01-08", "value": 2.5734525}, {"date": "2010-01-09", "value": 2.56811632}, {"date": "2010-01-10", "value": 2.56809383}, {"date": "2010-01-11", "value": 2.60187983}, {"date": "2010-01-12", "value": 2.59680155}, {"date": "2010-01-13", "value": 2.59869414}, {"date": "2010-01-14", "value": 2.59504767}, {"date": "2010-01-15", "value": 2.57488714}, {"date": "2010-01-16", "value": 2.57541988}, {"date": "2010-01-17", "value": 2.57533971}, {"date": "2010-01-18", "value": 2.57568741}, {"date": "2010-01-19", "value": 2.55870168}, {"date": "2010-01-20", "value": 2.52634177}, {"date": "2010-01-21", "value": 2.5240491}, {"date": "2010-01-22", "value": 2.53287985}, {"date": "2010-01-23", "value": 2.53113341}, {"date": "2010-01-24", "value": 2.53113341}, {"date": "2010-01-25", "value": 2.53415587}, {"date": "2010-01-26", "value": 2.52053252}, {"date": "2010-01-27", "value": 2.51467925}, {"date": "2010-01-28", "value": 2.50409653}, {"date": "2010-01-29", "value": 2.48653339}, {"date": "2010-01-30", "value": 2.49183316}, {"date": "2010-01-31", "value": 2.49182631}, {"date": "2010-02-01", "value": 2.49271409}, {"date": "2010-02-02", "value": 2.49970691}, {"date": "2010-02-03", "value": 2.49460973}, {"date": "2010-02-04", "value": 2.46469512}, {"date": "2010-02-05", "value": 2.4446052}, {"date": "2010-02-06", "value": 2.45159877}, {"date": "2010-02-07", "value": 2.45161246}, {"date": "2010-02-08", "value": 2.44870252}, {"date": "2010-02-09", "value": 2.46857513}, {"date": "2010-02-10", "value": 2.45909135}, {"date": "2010-02-11", "value": 2.44910434}, {"date": "2010-02-12", "value": 2.43789729}, {"date": "2010-02-13", "value": 2.43597416}, {"date": "2010-02-14", "value": 2.43594696}, {"date": "2010-02-15", "value": 2.43715386}, {"date": "2010-02-16", "value": 2.46032749}, {"date": "2010-02-17", "value": 2.44144549}, {"date": "2010-02-18", "value": 2.43032186}, {"date": "2010-02-19", "value": 2.42935232}, {"date": "2010-02-20", "value": 2.42935815}, {"date": "2010-02-21", "value": 2.42937171}, {"date": "2010-02-22", "value": 2.43572866}, {"date": "2010-02-23", "value": 2.4227606}, {"date": "2010-02-24", "value": 2.42678482}, {"date": "2010-02-25", "value": 2.42080151}, {"date": "2010-02-26", "value": 2.43974336}, {"date": "2010-02-27", "value": 2.43468863}, {"date": "2010-02-28", "value": 2.43474892}, {"date": "2010-03-01", "value": 2.42506262}, {"date": "2010-03-02", "value": 2.43294936}, {"date": "2010-03-03", "value": 2.45371474}, {"date": "2010-03-04", "value": 2.43480743}, {"date": "2010-03-05", "value": 2.43771777}, {"date": "2010-03-06", "value": 2.4358671}, {"date": "2010-03-07", "value": 2.4359079}, {"date": "2010-03-08", "value": 2.44097364}, {"date": "2010-03-09", "value": 2.43359104}, {"date": "2010-03-10", "value": 2.4436516}, {"date": "2010-03-11", "value": 2.44885012}, {"date": "2010-03-12", "value": 2.46426164}, {"date": "2010-03-13", "value": 2.4654553}, {"date": "2010-03-14", "value": 2.46547547}, {"date": "2010-03-15", "value": 2.44854881}, {"date": "2010-03-16", "value": 2.46449163}, {"date": "2010-03-17", "value": 2.46105118}, {"date": "2010-03-18", "value": 2.4386199}, {"date": "2010-03-19", "value": 2.42382905}, {"date": "2010-03-20", "value": 2.42488492}, {"date": "2010-03-21", "value": 2.424912}, {"date": "2010-03-22", "value": 2.42359946}, {"date": "2010-03-23", "value": 2.42234034}, {"date": "2010-03-24", "value": 2.38851252}, {"date": "2010-03-25", "value": 2.38468298}, {"date": "2010-03-26", "value": 2.4000536}, {"date": "2010-03-27", "value": 2.39658518}, {"date": "2010-03-28", "value": 2.41277903}, {"date": "2010-03-29", "value": 2.4041505}, {"date": "2010-03-30", "value": 2.41963767}, {"date": "2010-03-31", "value": 2.42853462}, {"date": "2010-04-01", "value": 2.41768358}, {"date": "2010-04-02", "value": 2.42234034}, {"date": "2010-04-03", "value": 2.42238663}, {"date": "2010-04-04", "value": 2.41435928}, {"date": "2010-04-05", "value": 2.39841982}, {"date": "2010-04-06", "value": 2.39119638}, {"date": "2010-04-07", "value": 2.39009288}, {"date": "2010-04-08", "value": 2.41191522}, {"date": "2010-04-09", "value": 2.40720132}, {"date": "2010-04-10", "value": 2.40718241}, {"date": "2010-04-11", "value": 2.43288914}, {"date": "2010-04-12", "value": 2.43460885}, {"date": "2010-04-13", "value": 2.44501932}, {"date": "2010-04-14", "value": 2.4283177}, {"date": "2010-04-15", "value": 2.41839614}, {"date": "2010-04-16", "value": 2.4211807}, {"date": "2010-04-17", "value": 2.42116149}, {"date": "2010-04-18", "value": 2.41214815}, {"date": "2010-04-19", "value": 2.40904689}, {"date": "2010-04-20", "value": 2.39746473}, {"date": "2010-04-21", "value": 2.3833819}, {"date": "2010-04-22", "value": 2.39266058}, {"date": "2010-04-23", "value": 2.39039332}, {"date": "2010-04-24", "value": 2.39032138}, {"date": "2010-04-25", "value": 2.39143845}, {"date": "2010-04-26", "value": 2.36589039}, {"date": "2010-04-27", "value": 2.36113638}, {"date": "2010-04-28", "value": 2.37211274}, {"date": "2010-04-29", "value": 2.38323664}, {"date": "2010-04-30", "value": 2.38270275}, {"date": "2010-05-01", "value": 2.38279275}, {"date": "2010-05-02", "value": 2.36372275}, {"date": "2010-05-03", "value": 2.3329773}, {"date": "2010-05-04", "value": 2.3032458}, {"date": "2010-05-05", "value": 2.2674423}, {"date": "2010-05-06", "value": 2.2806917}, {"date": "2010-05-07", "value": 2.2833703}, {"date": "2010-05-08", "value": 2.28335756}, {"date": "2010-05-09", "value": 2.29931702}, {"date": "2010-05-10", "value": 2.27290609}, {"date": "2010-05-11", "value": 2.26407271}, {"date": "2010-05-12", "value": 2.24884798}, {"date": "2010-05-13", "value": 2.22053609}, {"date": "2010-05-14", "value": 2.22529664}, {"date": "2010-05-15", "value": 2.22528142}, {"date": "2010-05-16", "value": 2.21220094}, {"date": "2010-05-17", "value": 2.20102738}, {"date": "2010-05-18", "value": 2.21191276}, {"date": "2010-05-19", "value": 2.22647092}, {"date": "2010-05-20", "value": 2.24992463}, {"date": "2010-05-21", "value": 2.24550846}, {"date": "2010-05-22", "value": 2.24552099}, {"date": "2010-05-23", "value": 2.21756949}, {"date": "2010-05-24", "value": 2.20347678}, {"date": "2010-05-25", "value": 2.18779928}, {"date": "2010-05-26", "value": 2.21017819}, {"date": "2010-05-27", "value": 2.20986588}, {"date": "2010-05-28", "value": 2.21570398}, {"date": "2010-05-29", "value": 2.21573139}, {"date": "2010-05-30", "value": 2.20585265}, {"date": "2010-05-31", "value": 2.18977638}, {"date": "2010-06-01", "value": 2.18989803}, {"date": "2010-06-02", "value": 2.18326324}, {"date": "2010-06-03", "value": 2.14798158}, {"date": "2010-06-04", "value": 2.15262671}, {"date": "2010-06-05", "value": 2.15262671}, {"date": "2010-06-06", "value": 2.13828632}, {"date": "2010-06-07", "value": 2.14286569}, {"date": "2010-06-08", "value": 2.15040402}, {"date": "2010-06-09", "value": 2.16737055}, {"date": "2010-06-10", "value": 2.16640056}, {"date": "2010-06-11", "value": 2.17072077}, {"date": "2010-06-12", "value": 2.17074708}, {"date": "2010-06-13", "value": 2.19299384}, {"date": "2010-06-14", "value": 2.206149}, {"date": "2010-06-15", "value": 2.20382675}, {"date": "2010-06-16", "value": 2.21616739}, {"date": "2010-06-17", "value": 2.21639916}, {"date": "2010-06-18", "value": 2.21755442}, {"date": "2010-06-19", "value": 2.21754204}, {"date": "2010-06-20", "value": 2.21169163}, {"date": "2010-06-21", "value": 2.19911841}, {"date": "2010-06-22", "value": 2.20432503}, {"date": "2010-06-23", "value": 2.20355082}, {"date": "2010-06-24", "value": 2.21153822}, {"date": "2010-06-25", "value": 2.20915}, {"date": "2010-06-26", "value": 2.20915}, {"date": "2010-06-27", "value": 2.20300872}, {"date": "2010-06-28", "value": 2.18301602}, {"date": "2010-06-29", "value": 2.19522957}, {"date": "2010-06-30", "value": 2.23123497}, {"date": "2010-07-01", "value": 2.24909584}, {"date": "2010-07-02", "value": 2.2225959}, {"date": "2010-07-03", "value": 2.2477002}, {"date": "2010-07-04", "value": 2.24536439}, {"date": "2010-07-05", "value": 2.26042508}, {"date": "2010-07-06", "value": 2.25820199}, {"date": "2010-07-07", "value": 2.27169294}, {"date": "2010-07-08", "value": 2.26365348}, {"date": "2010-07-09", "value": 2.26378057}, {"date": "2010-07-10", "value": 2.26382183}, {"date": "2010-07-11", "value": 2.25338769}, {"date": "2010-07-12", "value": 2.27344851}, {"date": "2010-07-13", "value": 2.28141241}, {"date": "2010-07-14", "value": 2.30994544}, {"date": "2010-07-15", "value": 2.31683117}, {"date": "2010-07-16", "value": 2.3219805}, {"date": "2010-07-17", "value": 2.32195457}, {"date": "2010-07-18", "value": 2.31979794}, {"date": "2010-07-19", "value": 2.30774286}, {"date": "2010-07-20", "value": 2.29054866}, {"date": "2010-07-21", "value": 2.30811264}, {"date": "2010-07-22", "value": 2.30938842}, {"date": "2010-07-23", "value": 2.31049074}, {"date": "2010-07-24", "value": 2.31043513}, {"date": "2010-07-25", "value": 2.32443868}, {"date": "2010-07-26", "value": 2.32812074}, {"date": "2010-07-27", "value": 2.32648767}, {"date": "2010-07-28", "value": 2.34143886}, {"date": "2010-07-29", "value": 2.33794139}, {"date": "2010-07-30", "value": 2.33530662}, {"date": "2010-07-31", "value": 2.33534574}, {"date": "2010-08-01", "value": 2.35608293}, {"date": "2010-08-02", "value": 2.3696167}, {"date": "2010-08-03", "value": 2.35805509}, {"date": "2010-08-04", "value": 2.35945302}, {"date": "2010-08-05", "value": 2.37612439}, {"date": "2010-08-06", "value": 2.3697916}, {"date": "2010-08-07", "value": 2.36976858}, {"date": "2010-08-08", "value": 2.37022578}, {"date": "2010-08-09", "value": 2.35450793}, {"date": "2010-08-10", "value": 2.31115068}, {"date": "2010-08-11", "value": 2.29859079}, {"date": "2010-08-12", "value": 2.28622125}, {"date": "2010-08-13", "value": 2.28817457}, {"date": "2010-08-14", "value": 2.28814902}, {"date": "2010-08-15", "value": 2.2969784}, {"date": "2010-08-16", "value": 2.30672832}, {"date": "2010-08-17", "value": 2.30437076}, {"date": "2010-08-18", "value": 2.29736525}, {"date": "2010-08-19", "value": 2.27477678}, {"date": "2010-08-20", "value": 2.27619338}, {"date": "2010-08-21", "value": 2.27616445}, {"date": "2010-08-22", "value": 2.26877035}, {"date": "2010-08-23", "value": 2.26670295}, {"date": "2010-08-24", "value": 2.26508493}, {"date": "2010-08-25", "value": 2.27790496}, {"date": "2010-08-26", "value": 2.28288274}, {"date": "2010-08-27", "value": 2.28124164}, {"date": "2010-08-28", "value": 2.28124164}, {"date": "2010-08-29", "value": 2.27035558}, {"date": "2010-08-30", "value": 2.27287495}, {"date": "2010-08-31", "value": 2.29340658}, {"date": "2010-09-01", "value": 2.2960399}, {"date": "2010-09-02", "value": 2.30667285}, {"date": "2010-09-03", "value": 2.30382434}, {"date": "2010-09-04", "value": 2.30386293}, {"date": "2010-09-05", "value": 2.3063164}, {"date": "2010-09-06", "value": 2.27657303}, {"date": "2010-09-07", "value": 2.27742879}, {"date": "2010-09-08", "value": 2.27551552}, {"date": "2010-09-09", "value": 2.27671773}, {"date": "2010-09-10", "value": 2.27433078}, {"date": "2010-09-11", "value": 2.27433426}, {"date": "2010-09-12", "value": 2.30438754}, {"date": "2010-09-13", "value": 2.32493866}, {"date": "2010-09-14", "value": 2.32945736}, {"date": "2010-09-15", "value": 2.34248009}, {"date": "2010-09-16", "value": 2.33697822}, {"date": "2010-09-17", "value": 2.33864354}, {"date": "2010-09-18", "value": 2.3387002}, {"date": "2010-09-19", "value": 2.34059515}, {"date": "2010-09-20", "value": 2.36189798}, {"date": "2010-09-21", "value": 2.39737103}, {"date": "2010-09-22", "value": 2.38650446}, {"date": "2010-09-23", "value": 2.41243265}, {"date": "2010-09-24", "value": 2.40881764}, {"date": "2010-09-25", "value": 2.40886348}, {"date": "2010-09-26", "value": 2.41214578}, {"date": "2010-09-27", "value": 2.42890272}, {"date": "2010-09-28", "value": 2.44065302}, {"date": "2010-09-29", "value": 2.43996076}, {"date": "2010-09-30", "value": 2.46500681}, {"date": "2010-10-01", "value": 2.46408376}, {"date": "2010-10-02", "value": 2.46415894}, {"date": "2010-10-03", "value": 2.45126191}, {"date": "2010-10-04", "value": 2.47581526}, {"date": "2010-10-05", "value": 2.49245714}, {"date": "2010-10-06", "value": 2.49435949}, {"date": "2010-10-07", "value": 2.49266528}, {"date": "2010-10-08", "value": 2.49111899}, {"date": "2010-10-09", "value": 2.49111899}, {"date": "2010-10-10", "value": 2.48784553}, {"date": "2010-10-11", "value": 2.48549779}, {"date": "2010-10-12", "value": 2.50037695}, {"date": "2010-10-13", "value": 2.52110079}, {"date": "2010-10-14", "value": 2.50742006}, {"date": "2010-10-15", "value": 2.51346572}, {"date": "2010-10-16", "value": 2.513501}, {"date": "2010-10-17", "value": 2.50040487}, {"date": "2010-10-18", "value": 2.46873062}, {"date": "2010-10-19", "value": 2.49622981}, {"date": "2010-10-20", "value": 2.49930923}, {"date": "2010-10-21", "value": 2.49422742}, {"date": "2010-10-22", "value": 2.49714867}, {"date": "2010-10-23", "value": 2.49714867}, {"date": "2010-10-24", "value": 2.50474099}, {"date": "2010-10-25", "value": 2.48376718}, {"date": "2010-10-26", "value": 2.46774416}, {"date": "2010-10-27", "value": 2.49257512}, {"date": "2010-10-28", "value": 2.48959535}, {"date": "2010-10-29", "value": 2.48951224}, {"date": "2010-10-30", "value": 2.48954004}, {"date": "2010-10-31", "value": 2.48954004}, {"date": "2010-11-01", "value": 2.48807357}, {"date": "2010-11-02", "value": 2.51195669}, {"date": "2010-11-03", "value": 2.52028482}, {"date": "2010-11-04", "value": 2.54674724}, {"date": "2010-11-05", "value": 2.51452603}, {"date": "2010-11-06", "value": 2.51750218}, {"date": "2010-11-07", "value": 2.51747406}, {"date": "2010-11-08", "value": 2.49275463}, {"date": "2010-11-09", "value": 2.4766001}, {"date": "2010-11-10", "value": 2.46395157}, {"date": "2010-11-11", "value": 2.44793931}, {"date": "2010-11-12", "value": 2.45284078}, {"date": "2010-11-13", "value": 2.45214296}, {"date": "2010-11-14", "value": 2.4520683}, {"date": "2010-11-15", "value": 2.43462715}, {"date": "2010-11-16", "value": 2.42086978}, {"date": "2010-11-17", "value": 2.4222123}, {"date": "2010-11-18", "value": 2.44095197}, {"date": "2010-11-19", "value": 2.44810663}, {"date": "2010-11-20", "value": 2.44851443}, {"date": "2010-11-21", "value": 2.4485083}, {"date": "2010-11-22", "value": 2.43971554}, {"date": "2010-11-23", "value": 2.39955782}, {"date": "2010-11-24", "value": 2.38833838}, {"date": "2010-11-25", "value": 2.39098507}, {"date": "2010-11-26", "value": 2.37043165}, {"date": "2010-11-27", "value": 2.36962102}, {"date": "2010-11-28", "value": 2.36969208}, {"date": "2010-11-29", "value": 2.34877499}, {"date": "2010-11-30", "value": 2.32939202}, {"date": "2010-12-01", "value": 2.35223496}, {"date": "2010-12-02", "value": 2.36589555}, {"date": "2010-12-03", "value": 2.39346431}, {"date": "2010-12-04", "value": 2.38567089}, {"date": "2010-12-05", "value": 2.38570268}, {"date": "2010-12-06", "value": 2.38131142}, {"date": "2010-12-07", "value": 2.38228838}, {"date": "2010-12-08", "value": 2.37167415}, {"date": "2010-12-09", "value": 2.36801809}, {"date": "2010-12-10", "value": 2.36992973}, {"date": "2010-12-11", "value": 2.37003706}, {"date": "2010-12-12", "value": 2.37002382}, {"date": "2010-12-13", "value": 2.39386688}, {"date": "2010-12-14", "value": 2.39867661}, {"date": "2010-12-15", "value": 2.37667388}, {"date": "2010-12-16", "value": 2.36796869}, {"date": "2010-12-17", "value": 2.36137191}, {"date": "2010-12-18", "value": 2.36806263}, {"date": "2010-12-19", "value": 2.36803131}, {"date": "2010-12-20", "value": 2.35058082}, {"date": "2010-12-21", "value": 2.34887198}, {"date": "2010-12-22", "value": 2.34519834}, {"date": "2010-12-23", "value": 2.34597951}, {"date": "2010-12-24", "value": 2.34750406}, {"date": "2010-12-25", "value": 2.34648445}, {"date": "2010-12-26", "value": 2.3464275}, {"date": "2010-12-27", "value": 2.35507628}, {"date": "2010-12-28", "value": 2.35111858}, {"date": "2010-12-29", "value": 2.36327285}, {"date": "2010-12-30", "value": 2.37776509}, {"date": "2010-12-31", "value": 2.3942003}, {"date": "2011-01-01", "value": 2.39491809}, {"date": "2011-01-02", "value": 2.39487797}, {"date": "2011-01-03", "value": 2.39207096}, {"date": "2011-01-04", "value": 2.38579803}, {"date": "2011-01-05", "value": 2.35788961}, {"date": "2011-01-06", "value": 2.33310751}, {"date": "2011-01-07", "value": 2.31617}, {"date": "2011-01-08", "value": 2.31618294}, {"date": "2011-01-09", "value": 2.31619996}, {"date": "2011-01-10", "value": 2.31722782}, {"date": "2011-01-11", "value": 2.32277939}, {"date": "2011-01-12", "value": 2.34271324}, {"date": "2011-01-13", "value": 2.38677045}, {"date": "2011-01-14", "value": 2.39153312}, {"date": "2011-01-15", "value": 2.3940269}, {"date": "2011-01-16", "value": 2.39399489}, {"date": "2011-01-17", "value": 2.38560733}, {"date": "2011-01-18", "value": 2.3971541}, {"date": "2011-01-19", "value": 2.41408177}, {"date": "2011-01-20", "value": 2.41049387}, {"date": "2011-01-21", "value": 2.43361509}, {"date": "2011-01-22", "value": 2.4306287}, {"date": "2011-01-23", "value": 2.43060928}, {"date": "2011-01-24", "value": 2.44130438}, {"date": "2011-01-25", "value": 2.44529863}, {"date": "2011-01-26", "value": 2.45157228}, {"date": "2011-01-27", "value": 2.45617885}, {"date": "2011-01-28", "value": 2.43973515}, {"date": "2011-01-29", "value": 2.44611392}, {"date": "2011-01-30", "value": 2.44603953}, {"date": "2011-01-31", "value": 2.45333863}, {"date": "2011-02-01", "value": 2.47214898}, {"date": "2011-02-02", "value": 2.47063449}, {"date": "2011-02-03", "value": 2.44566598}, {"date": "2011-02-04", "value": 2.43407818}, {"date": "2011-02-05", "value": 2.43633593}, {"date": "2011-02-06", "value": 2.43633593}, {"date": "2011-02-07", "value": 2.4300156}, {"date": "2011-02-08", "value": 2.44463101}, {"date": "2011-02-09", "value": 2.45303618}, {"date": "2011-02-10", "value": 2.43749064}, {"date": "2011-02-11", "value": 2.42362765}, {"date": "2011-02-12", "value": 2.42340587}, {"date": "2011-02-13", "value": 2.42336527}, {"date": "2011-02-14", "value": 2.4127213}, {"date": "2011-02-15", "value": 2.41616633}, {"date": "2011-02-16", "value": 2.42607094}, {"date": "2011-02-17", "value": 2.43534196}, {"date": "2011-02-18", "value": 2.44848095}, {"date": "2011-02-19", "value": 2.4462005}, {"date": "2011-02-20", "value": 2.44621416}, {"date": "2011-02-21", "value": 2.44935168}, {"date": "2011-02-22", "value": 2.4460866}, {"date": "2011-02-23", "value": 2.46218996}, {"date": "2011-02-24", "value": 2.47005517}, {"date": "2011-02-25", "value": 2.46298894}, {"date": "2011-02-26", "value": 2.46431078}, {"date": "2011-02-27", "value": 2.46429702}, {"date": "2011-02-28", "value": 2.4721693}, {"date": "2011-03-01", "value": 2.47031397}, {"date": "2011-03-02", "value": 2.4814666}, {"date": "2011-03-03", "value": 2.49574234}, {"date": "2011-03-04", "value": 2.50338995}, {"date": "2011-03-05", "value": 2.50202588}, {"date": "2011-03-06", "value": 2.50196298}, {"date": "2011-03-07", "value": 2.503782}, {"date": "2011-03-08", "value": 2.48995426}, {"date": "2011-03-09", "value": 2.49058441}, {"date": "2011-03-10", "value": 2.47217582}, {"date": "2011-03-11", "value": 2.4834348}, {"date": "2011-03-12", "value": 2.47788847}, {"date": "2011-03-13", "value": 2.4779366}, {"date": "2011-03-14", "value": 2.503593}, {"date": "2011-03-15", "value": 2.5007052}, {"date": "2011-03-16", "value": 2.49248413}, {"date": "2011-03-17", "value": 2.50995837}, {"date": "2011-03-18", "value": 2.53468458}, {"date": "2011-03-19", "value": 2.53510759}, {"date": "2011-03-20", "value": 2.53512932}, {"date": "2011-03-21", "value": 2.54148335}, {"date": "2011-03-22", "value": 2.54407524}, {"date": "2011-03-23", "value": 2.52906451}, {"date": "2011-03-24", "value": 2.53815517}, {"date": "2011-03-25", "value": 2.52576869}, {"date": "2011-03-26", "value": 2.52533386}, {"date": "2011-03-27", "value": 2.52208326}, {"date": "2011-03-28", "value": 2.52332709}, {"date": "2011-03-29", "value": 2.52699461}, {"date": "2011-03-30", "value": 2.54102873}, {"date": "2011-03-31", "value": 2.54439408}, {"date": "2011-04-01", "value": 2.5405601}, {"date": "2011-04-02", "value": 2.54053824}, {"date": "2011-04-03", "value": 2.546869}, {"date": "2011-04-04", "value": 2.54537056}, {"date": "2011-04-05", "value": 2.56582228}, {"date": "2011-04-06", "value": 2.5599028}, {"date": "2011-04-07", "value": 2.58576874}, {"date": "2011-04-08", "value": 2.58617353}, {"date": "2011-04-09", "value": 2.58621686}, {"date": "2011-04-10", "value": 2.5859181}, {"date": "2011-04-11", "value": 2.59111889}, {"date": "2011-04-12", "value": 2.59000318}, {"date": "2011-04-13", "value": 2.59057966}, {"date": "2011-04-14", "value": 2.58491873}, {"date": "2011-04-15", "value": 2.58597834}, {"date": "2011-04-16", "value": 2.5859639}, {"date": "2011-04-17", "value": 2.54867357}, {"date": "2011-04-18", "value": 2.56529338}, {"date": "2011-04-19", "value": 2.59906242}, {"date": "2011-04-20", "value": 2.60826124}, {"date": "2011-04-21", "value": 2.60615013}, {"date": "2011-04-22", "value": 2.60874062}, {"date": "2011-04-23", "value": 2.60876976}, {"date": "2011-04-24", "value": 2.61080009}, {"date": "2011-04-25", "value": 2.62024464}, {"date": "2011-04-26", "value": 2.63650016}, {"date": "2011-04-27", "value": 2.65127917}, {"date": "2011-04-28", "value": 2.65515605}, {"date": "2011-04-29", "value": 2.65649523}, {"date": "2011-04-30", "value": 2.65653973}, {"date": "2011-05-01", "value": 2.65769282}, {"date": "2011-05-02", "value": 2.65623424}, {"date": "2011-05-03", "value": 2.65894074}, {"date": "2011-05-04", "value": 2.61388118}, {"date": "2011-05-05", "value": 2.58167664}, {"date": "2011-05-06", "value": 2.58055219}, {"date": "2011-05-07", "value": 2.58048619}, {"date": "2011-05-08", "value": 2.56834708}, {"date": "2011-05-09", "value": 2.5752682}, {"date": "2011-05-10", "value": 2.55143329}, {"date": "2011-05-11", "value": 2.54676034}, {"date": "2011-05-12", "value": 2.53341539}, {"date": "2011-05-13", "value": 2.54196653}, {"date": "2011-05-14", "value": 2.54193045}, {"date": "2011-05-15", "value": 2.54013532}, {"date": "2011-05-16", "value": 2.54201681}, {"date": "2011-05-17", "value": 2.5512879}, {"date": "2011-05-18", "value": 2.55786948}, {"date": "2011-05-19", "value": 2.53955131}, {"date": "2011-05-20", "value": 2.54226942}, {"date": "2011-05-21", "value": 2.54224102}, {"date": "2011-05-22", "value": 2.51286765}, {"date": "2011-05-23", "value": 2.52591788}, {"date": "2011-05-24", "value": 2.52337673}, {"date": "2011-05-25", "value": 2.52931456}, {"date": "2011-05-26", "value": 2.55900257}, {"date": "2011-05-27", "value": 2.55918542}, {"date": "2011-05-28", "value": 2.55918542}, {"date": "2011-05-29", "value": 2.55834452}, {"date": "2011-05-30", "value": 2.57578678}, {"date": "2011-05-31", "value": 2.57531961}, {"date": "2011-06-01", "value": 2.58972653}, {"date": "2011-06-02", "value": 2.61389578}, {"date": "2011-06-03", "value": 2.60772065}, {"date": "2011-06-04", "value": 2.60763899}, {"date": "2011-06-05", "value": 2.61294229}, {"date": "2011-06-06", "value": 2.62815715}, {"date": "2011-06-07", "value": 2.61170826}, {"date": "2011-06-08", "value": 2.60335528}, {"date": "2011-06-09", "value": 2.57377332}, {"date": "2011-06-10", "value": 2.5816022}, {"date": "2011-06-11", "value": 2.58161662}, {"date": "2011-06-12", "value": 2.57656504}, {"date": "2011-06-13", "value": 2.5886409}, {"date": "2011-06-14", "value": 2.54414105}, {"date": "2011-06-15", "value": 2.53585488}, {"date": "2011-06-16", "value": 2.56079564}, {"date": "2011-06-17", "value": 2.55817608}, {"date": "2011-06-18", "value": 2.55817608}, {"date": "2011-06-19", "value": 2.56023218}, {"date": "2011-06-20", "value": 2.57779729}, {"date": "2011-06-21", "value": 2.57423166}, {"date": "2011-06-22", "value": 2.54532662}, {"date": "2011-06-23", "value": 2.54069009}, {"date": "2011-06-24", "value": 2.54369966}, {"date": "2011-06-25", "value": 2.54368546}, {"date": "2011-06-26", "value": 2.55526383}, {"date": "2011-06-27", "value": 2.56885472}, {"date": "2011-06-28", "value": 2.58381428}, {"date": "2011-06-29", "value": 2.59725304}, {"date": "2011-06-30", "value": 2.5987984}, {"date": "2011-07-01", "value": 2.59798346}, {"date": "2011-07-02", "value": 2.59798346}, {"date": "2011-07-03", "value": 2.60045016}, {"date": "2011-07-04", "value": 2.5865904}, {"date": "2011-07-05", "value": 2.5636184}, {"date": "2011-07-06", "value": 2.54685798}, {"date": "2011-07-07", "value": 2.53217233}, {"date": "2011-07-08", "value": 2.53266339}, {"date": "2011-07-09", "value": 2.53267764}, {"date": "2011-07-10", "value": 2.4935373}, {"date": "2011-07-11", "value": 2.48483323}, {"date": "2011-07-12", "value": 2.51367334}, {"date": "2011-07-13", "value": 2.51620806}, {"date": "2011-07-14", "value": 2.51414988}, {"date": "2011-07-15", "value": 2.51396514}, {"date": "2011-07-16", "value": 2.51392957}, {"date": "2011-07-17", "value": 2.50042218}, {"date": "2011-07-18", "value": 2.51394372}, {"date": "2011-07-19", "value": 2.52475346}, {"date": "2011-07-20", "value": 2.55075585}, {"date": "2011-07-21", "value": 2.55262477}, {"date": "2011-07-22", "value": 2.55384991}, {"date": "2011-07-23", "value": 2.55384991}, {"date": "2011-07-24", "value": 2.55315266}, {"date": "2011-07-25", "value": 2.57614905}, {"date": "2011-07-26", "value": 2.55541493}, {"date": "2011-07-27", "value": 2.54092898}, {"date": "2011-07-28", "value": 2.55230913}, {"date": "2011-07-29", "value": 2.54578539}, {"date": "2011-07-30", "value": 2.54578539}, {"date": "2011-07-31", "value": 2.5350264}, {"date": "2011-08-01", "value": 2.52447324}, {"date": "2011-08-02", "value": 2.54413723}, {"date": "2011-08-03", "value": 2.51434919}, {"date": "2011-08-04", "value": 2.52590202}, {"date": "2011-08-05", "value": 2.52623946}, {"date": "2011-08-06", "value": 2.52618932}, {"date": "2011-08-07", "value": 2.5255213}, {"date": "2011-08-08", "value": 2.54135736}, {"date": "2011-08-09", "value": 2.52578682}, {"date": "2011-08-10", "value": 2.52662714}, {"date": "2011-08-11", "value": 2.5310617}, {"date": "2011-08-12", "value": 2.53171086}, {"date": "2011-08-13", "value": 2.53173936}, {"date": "2011-08-14", "value": 2.56277856}, {"date": "2011-08-15", "value": 2.55933107}, {"date": "2011-08-16", "value": 2.56602111}, {"date": "2011-08-17", "value": 2.54623752}, {"date": "2011-08-18", "value": 2.5581007}, {"date": "2011-08-19", "value": 2.55714347}, {"date": "2011-08-20", "value": 2.55712908}, {"date": "2011-08-21", "value": 2.55485578}, {"date": "2011-08-22", "value": 2.56539944}, {"date": "2011-08-23", "value": 2.56126391}, {"date": "2011-08-24", "value": 2.5483031}, {"date": "2011-08-25", "value": 2.56294131}, {"date": "2011-08-26", "value": 2.55937983}, {"date": "2011-08-27", "value": 2.5593573}, {"date": "2011-08-28", "value": 2.56965661}, {"date": "2011-08-29", "value": 2.55748711}, {"date": "2011-08-30", "value": 2.55058607}, {"date": "2011-08-31", "value": 2.52842766}, {"date": "2011-09-01", "value": 2.51675926}, {"date": "2011-09-02", "value": 2.52089263}, {"date": "2011-09-03", "value": 2.5209211}, {"date": "2011-09-04", "value": 2.50272699}, {"date": "2011-09-05", "value": 2.48236283}, {"date": "2011-09-06", "value": 2.4923735}, {"date": "2011-09-07", "value": 2.46806376}, {"date": "2011-09-08", "value": 2.4320795}, {"date": "2011-09-09", "value": 2.44071266}, {"date": "2011-09-10", "value": 2.44069287}, {"date": "2011-09-11", "value": 2.42287343}, {"date": "2011-09-12", "value": 2.42303904}, {"date": "2011-09-13", "value": 2.4333109}, {"date": "2011-09-14", "value": 2.45467018}, {"date": "2011-09-15", "value": 2.44147484}, {"date": "2011-09-16", "value": 2.44031742}, {"date": "2011-09-17", "value": 2.4402838}, {"date": "2011-09-18", "value": 2.42027164}, {"date": "2011-09-19", "value": 2.42471698}, {"date": "2011-09-20", "value": 2.41725234}, {"date": "2011-09-21", "value": 2.38302166}, {"date": "2011-09-22", "value": 2.39006355}, {"date": "2011-09-23", "value": 2.38424056}, {"date": "2011-09-24", "value": 2.38421364}, {"date": "2011-09-25", "value": 2.39267864}, {"date": "2011-09-26", "value": 2.40801816}, {"date": "2011-09-27", "value": 2.40631708}, {"date": "2011-09-28", "value": 2.41018628}, {"date": "2011-09-29", "value": 2.37876529}, {"date": "2011-09-30", "value": 2.38142486}, {"date": "2011-10-01", "value": 2.38145688}, {"date": "2011-10-02", "value": 2.34751435}, {"date": "2011-10-03", "value": 2.35555083}, {"date": "2011-10-04", "value": 2.36248933}, {"date": "2011-10-05", "value": 2.37342892}, {"date": "2011-10-06", "value": 2.3801634}, {"date": "2011-10-07", "value": 2.37483408}, {"date": "2011-10-08", "value": 2.37480224}, {"date": "2011-10-09", "value": 2.41338529}, {"date": "2011-10-10", "value": 2.41829476}, {"date": "2011-10-11", "value": 2.44329342}, {"date": "2011-10-12", "value": 2.43674508}, {"date": "2011-10-13", "value": 2.45481256}, {"date": "2011-10-14", "value": 2.45181607}, {"date": "2011-10-15", "value": 2.45178838}, {"date": "2011-10-16", "value": 2.43682589}, {"date": "2011-10-17", "value": 2.44064234}, {"date": "2011-10-18", "value": 2.44708572}, {"date": "2011-10-19", "value": 2.43521777}, {"date": "2011-10-20", "value": 2.45548686}, {"date": "2011-10-21", "value": 2.45258304}, {"date": "2011-10-22", "value": 2.45256293}, {"date": "2011-10-23", "value": 2.4650208}, {"date": "2011-10-24", "value": 2.46406711}, {"date": "2011-10-25", "value": 2.45908012}, {"date": "2011-10-26", "value": 2.50695634}, {"date": "2011-10-27", "value": 2.50824152}, {"date": "2011-10-28", "value": 2.50706279}, {"date": "2011-10-29", "value": 2.50706279}, {"date": "2011-10-30", "value": 2.50706279}, {"date": "2011-10-31", "value": 2.46288185}, {"date": "2011-11-01", "value": 2.42179959}, {"date": "2011-11-02", "value": 2.44755148}, {"date": "2011-11-03", "value": 2.4425384}, {"date": "2011-11-04", "value": 2.43908787}, {"date": "2011-11-05", "value": 2.44107108}, {"date": "2011-11-06", "value": 2.44111851}, {"date": "2011-11-07", "value": 2.43654396}, {"date": "2011-11-08", "value": 2.45848842}, {"date": "2011-11-09", "value": 2.40435727}, {"date": "2011-11-10", "value": 2.40928195}, {"date": "2011-11-11", "value": 2.43070041}, {"date": "2011-11-12", "value": 2.42663781}, {"date": "2011-11-13", "value": 2.42661041}, {"date": "2011-11-14", "value": 2.41491247}, {"date": "2011-11-15", "value": 2.41984238}, {"date": "2011-11-16", "value": 2.41468808}, {"date": "2011-11-17", "value": 2.41443252}, {"date": "2011-11-18", "value": 2.42176042}, {"date": "2011-11-19", "value": 2.42544715}, {"date": "2011-11-20", "value": 2.42727876}, {"date": "2011-11-21", "value": 2.41660366}, {"date": "2011-11-22", "value": 2.41789613}, {"date": "2011-11-23", "value": 2.39045304}, {"date": "2011-11-24", "value": 2.3896305}, {"date": "2011-11-25", "value": 2.36991197}, {"date": "2011-11-26", "value": 2.36893024}, {"date": "2011-11-27", "value": 2.3704888}, {"date": "2011-11-28", "value": 2.38446478}, {"date": "2011-11-29", "value": 2.38590573}, {"date": "2011-11-30", "value": 2.40626848}, {"date": "2011-12-01", "value": 2.41150395}, {"date": "2011-12-02", "value": 2.40041847}, {"date": "2011-12-03", "value": 2.40807296}, {"date": "2011-12-04", "value": 2.40962331}, {"date": "2011-12-05", "value": 2.40337759}, {"date": "2011-12-06", "value": 2.39843499}, {"date": "2011-12-07", "value": 2.39831996}, {"date": "2011-12-08", "value": 2.38871913}, {"date": "2011-12-09", "value": 2.39436412}, {"date": "2011-12-10", "value": 2.39592563}, {"date": "2011-12-11", "value": 2.39593902}, {"date": "2011-12-12", "value": 2.36182874}, {"date": "2011-12-13", "value": 2.34062529}, {"date": "2011-12-14", "value": 2.3236451}, {"date": "2011-12-15", "value": 2.3298278}, {"date": "2011-12-16", "value": 2.33370272}, {"date": "2011-12-17", "value": 2.33654436}, {"date": "2011-12-18", "value": 2.3365357}, {"date": "2011-12-19", "value": 2.32887085}, {"date": "2011-12-20", "value": 2.34067342}, {"date": "2011-12-21", "value": 2.33494645}, {"date": "2011-12-22", "value": 2.33567766}, {"date": "2011-12-23", "value": 2.33479418}, {"date": "2011-12-24", "value": 2.33633528}, {"date": "2011-12-25", "value": 2.33632223}, {"date": "2011-12-26", "value": 2.33728096}, {"date": "2011-12-27", "value": 2.33940614}, {"date": "2011-12-28", "value": 2.31923246}, {"date": "2011-12-29", "value": 2.31705802}, {"date": "2011-12-30", "value": 2.31859748}, {"date": "2011-12-31", "value": 2.31719094}, {"date": "2012-01-01", "value": 2.31721683}, {"date": "2012-01-02", "value": 2.31428091}, {"date": "2012-01-03", "value": 2.33564718}, {"date": "2012-01-04", "value": 2.31625734}, {"date": "2012-01-05", "value": 2.28961371}, {"date": "2012-01-06", "value": 2.27885778}, {"date": "2012-01-07", "value": 2.28216995}, {"date": "2012-01-08", "value": 2.28219545}, {"date": "2012-01-09", "value": 2.28284851}, {"date": "2012-01-10", "value": 2.28809183}, {"date": "2012-01-11", "value": 2.27353206}, {"date": "2012-01-12", "value": 2.29232404}, {"date": "2012-01-13", "value": 2.27277806}, {"date": "2012-01-14", "value": 2.27779404}, {"date": "2012-01-15", "value": 2.27778131}, {"date": "2012-01-16", "value": 2.26778068}, {"date": "2012-01-17", "value": 2.2809613}, {"date": "2012-01-18", "value": 2.29814741}, {"date": "2012-01-19", "value": 2.31699803}, {"date": "2012-01-20", "value": 2.31471687}, {"date": "2012-01-21", "value": 2.31236759}, {"date": "2012-01-22", "value": 2.31238454}, {"date": "2012-01-23", "value": 2.3320913}, {"date": "2012-01-24", "value": 2.32965889}, {"date": "2012-01-25", "value": 2.333455}, {"date": "2012-01-26", "value": 2.34978603}, {"date": "2012-01-27", "value": 2.36212243}, {"date": "2012-01-28", "value": 2.35966728}, {"date": "2012-01-29", "value": 2.35968046}, {"date": "2012-01-30", "value": 2.34880792}, {"date": "2012-01-31", "value": 2.34299738}, {"date": "2012-02-01", "value": 2.35722093}, {"date": "2012-02-02", "value": 2.35288783}, {"date": "2012-02-03", "value": 2.35151467}, {"date": "2012-02-04", "value": 2.35559474}, {"date": "2012-02-05", "value": 2.35562574}, {"date": "2012-02-06", "value": 2.34748341}, {"date": "2012-02-07", "value": 2.36718285}, {"date": "2012-02-08", "value": 2.37341059}, {"date": "2012-02-09", "value": 2.37877741}, {"date": "2012-02-10", "value": 2.35961351}, {"date": "2012-02-11", "value": 2.36068946}, {"date": "2012-02-12", "value": 2.36067628}, {"date": "2012-02-13", "value": 2.36366878}, {"date": "2012-02-14", "value": 2.35162049}, {"date": "2012-02-15", "value": 2.3410583}, {"date": "2012-02-16", "value": 2.34608579}, {"date": "2012-02-17", "value": 2.35439109}, {"date": "2012-02-18", "value": 2.35442206}, {"date": "2012-02-19", "value": 2.35441739}, {"date": "2012-02-20", "value": 2.3711784}, {"date": "2012-02-21", "value": 2.36994082}, {"date": "2012-02-22", "value": 2.37077015}, {"date": "2012-02-23", "value": 2.3872026}, {"date": "2012-02-24", "value": 2.4079096}, {"date": "2012-02-25", "value": 2.40387301}, {"date": "2012-02-26", "value": 2.40493937}, {"date": "2012-02-27", "value": 2.39704327}, {"date": "2012-02-28", "value": 2.40517844}, {"date": "2012-02-29", "value": 2.3906273}, {"date": "2012-03-01", "value": 2.38384094}, {"date": "2012-03-02", "value": 2.36376241}, {"date": "2012-03-03", "value": 2.36403856}, {"date": "2012-03-04", "value": 2.36404337}, {"date": "2012-03-05", "value": 2.3666508}, {"date": "2012-03-06", "value": 2.34852202}, {"date": "2012-03-07", "value": 2.35280819}, {"date": "2012-03-08", "value": 2.37350995}, {"date": "2012-03-09", "value": 2.3496095}, {"date": "2012-03-10", "value": 2.3550369}, {"date": "2012-03-11", "value": 2.35501059}, {"date": "2012-03-12", "value": 2.35257396}, {"date": "2012-03-13", "value": 2.34189834}, {"date": "2012-03-14", "value": 2.33248202}, {"date": "2012-03-15", "value": 2.3407914}, {"date": "2012-03-16", "value": 2.35590945}, {"date": "2012-03-17", "value": 2.35313527}, {"date": "2012-03-18", "value": 2.35309119}, {"date": "2012-03-19", "value": 2.36701312}, {"date": "2012-03-20", "value": 2.36590008}, {"date": "2012-03-21", "value": 2.3637312}, {"date": "2012-03-22", "value": 2.36064039}, {"date": "2012-03-23", "value": 2.37363089}, {"date": "2012-03-24", "value": 2.37291214}, {"date": "2012-03-25", "value": 2.38697461}, {"date": "2012-03-26", "value": 2.38611552}, {"date": "2012-03-27", "value": 2.38402323}, {"date": "2012-03-28", "value": 2.38028244}, {"date": "2012-03-29", "value": 2.38700644}, {"date": "2012-03-30", "value": 2.38699311}, {"date": "2012-03-31", "value": 2.38697977}, {"date": "2012-04-01", "value": 2.3859883}, {"date": "2012-04-02", "value": 2.37702175}, {"date": "2012-04-03", "value": 2.35129845}, {"date": "2012-04-04", "value": 2.33858093}, {"date": "2012-04-05", "value": 2.34246306}, {"date": "2012-04-06", "value": 2.34168389}, {"date": "2012-04-07", "value": 2.33987791}, {"date": "2012-04-08", "value": 2.34454937}, {"date": "2012-04-09", "value": 2.34128126}, {"date": "2012-04-10", "value": 2.34644173}, {"date": "2012-04-11", "value": 2.3584237}, {"date": "2012-04-12", "value": 2.34287921}, {"date": "2012-04-13", "value": 2.34719326}, {"date": "2012-04-14", "value": 2.34596281}, {"date": "2012-04-15", "value": 2.34376882}, {"date": "2012-04-16", "value": 2.34979916}, {"date": "2012-04-17", "value": 2.3474703}, {"date": "2012-04-18", "value": 2.34948615}, {"date": "2012-04-19", "value": 2.36474847}, {"date": "2012-04-20", "value": 2.36388247}, {"date": "2012-04-21", "value": 2.36384285}, {"date": "2012-04-22", "value": 2.35254304}, {"date": "2012-04-23", "value": 2.36084514}, {"date": "2012-04-24", "value": 2.36504287}, {"date": "2012-04-25", "value": 2.36728162}, {"date": "2012-04-26", "value": 2.37083786}, {"date": "2012-04-27", "value": 2.36995406}, {"date": "2012-04-28", "value": 2.36992758}, {"date": "2012-04-29", "value": 2.36834167}, {"date": "2012-04-30", "value": 2.36796571}, {"date": "2012-05-01", "value": 2.35398393}, {"date": "2012-05-02", "value": 2.35294968}, {"date": "2012-05-03", "value": 2.34416783}, {"date": "2012-05-04", "value": 2.34633181}, {"date": "2012-05-05", "value": 2.3463187}, {"date": "2012-05-06", "value": 2.33628734}, {"date": "2012-05-07", "value": 2.32960254}, {"date": "2012-05-08", "value": 2.31732387}, {"date": "2012-05-09", "value": 2.31810824}, {"date": "2012-05-10", "value": 2.31456722}, {"date": "2012-05-11", "value": 2.31494342}, {"date": "2012-05-12", "value": 2.31493049}, {"date": "2012-05-13", "value": 2.29896484}, {"date": "2012-05-14", "value": 2.28432511}, {"date": "2012-05-15", "value": 2.27907095}, {"date": "2012-05-16", "value": 2.2728808}, {"date": "2012-05-17", "value": 2.27905733}, {"date": "2012-05-18", "value": 2.28065437}, {"date": "2012-05-19", "value": 2.28064163}, {"date": "2012-05-20", "value": 2.28909577}, {"date": "2012-05-21", "value": 2.27550657}, {"date": "2012-05-22", "value": 2.25494862}, {"date": "2012-05-23", "value": 2.2472851}, {"date": "2012-05-24", "value": 2.24148812}, {"date": "2012-05-25", "value": 2.24290798}, {"date": "2012-05-26", "value": 2.24294861}, {"date": "2012-05-27", "value": 2.24615404}, {"date": "2012-05-28", "value": 2.23669578}, {"date": "2012-05-29", "value": 2.21847386}, {"date": "2012-05-30", "value": 2.21489025}, {"date": "2012-05-31", "value": 2.21991691}, {"date": "2012-06-01", "value": 2.21561808}, {"date": "2012-06-02", "value": 2.2156455}, {"date": "2012-06-03", "value": 2.23496435}, {"date": "2012-06-04", "value": 2.22691647}, {"date": "2012-06-05", "value": 2.24573443}, {"date": "2012-06-06", "value": 2.25112869}, {"date": "2012-06-07", "value": 2.23571803}, {"date": "2012-06-08", "value": 2.23524344}, {"date": "2012-06-09", "value": 2.23520597}, {"date": "2012-06-10", "value": 2.23705916}, {"date": "2012-06-11", "value": 2.23601274}, {"date": "2012-06-12", "value": 2.25042116}, {"date": "2012-06-13", "value": 2.25610648}, {"date": "2012-06-14", "value": 2.26106508}, {"date": "2012-06-15", "value": 2.25844058}, {"date": "2012-06-16", "value": 2.25839946}, {"date": "2012-06-17", "value": 2.25254508}, {"date": "2012-06-18", "value": 2.26953457}, {"date": "2012-06-19", "value": 2.27187115}, {"date": "2012-06-20", "value": 2.25180517}, {"date": "2012-06-21", "value": 2.24736664}, {"date": "2012-06-22", "value": 2.2473854}, {"date": "2012-06-23", "value": 2.24736974}, {"date": "2012-06-24", "value": 2.2359973}, {"date": "2012-06-25", "value": 2.23474407}, {"date": "2012-06-26", "value": 2.23147213}, {"date": "2012-06-27", "value": 2.22597493}, {"date": "2012-06-28", "value": 2.26437029}, {"date": "2012-06-29", "value": 2.26012626}, {"date": "2012-06-30", "value": 2.25433424}, {"date": "2012-07-01", "value": 2.24412897}, {"date": "2012-07-02", "value": 2.24768063}, {"date": "2012-07-03", "value": 2.23174846}, {"date": "2012-07-04", "value": 2.21082388}, {"date": "2012-07-05", "value": 2.19333333}, {"date": "2012-07-06", "value": 2.19866831}, {"date": "2012-07-07", "value": 2.1982153}, {"date": "2012-07-08", "value": 2.1932183}, {"date": "2012-07-09", "value": 2.17700623}, {"date": "2012-07-10", "value": 2.17469607}, {"date": "2012-07-11", "value": 2.15848628}, {"date": "2012-07-12", "value": 2.17343742}, {"date": "2012-07-13", "value": 2.1752186}, {"date": "2012-07-14", "value": 2.17537478}, {"date": "2012-07-15", "value": 2.17846894}, {"date": "2012-07-16", "value": 2.17873134}, {"date": "2012-07-17", "value": 2.17018797}, {"date": "2012-07-18", "value": 2.1698972}, {"date": "2012-07-19", "value": 2.16554663}, {"date": "2012-07-20", "value": 2.15959878}, {"date": "2012-07-21", "value": 2.15862396}, {"date": "2012-07-22", "value": 2.15337706}, {"date": "2012-07-23", "value": 2.1460784}, {"date": "2012-07-24", "value": 2.16008695}, {"date": "2012-07-25", "value": 2.1762815}, {"date": "2012-07-26", "value": 2.19024721}, {"date": "2012-07-27", "value": 2.18832921}, {"date": "2012-07-28", "value": 2.18762848}, {"date": "2012-07-29", "value": 2.17675963}, {"date": "2012-07-30", "value": 2.18264936}, {"date": "2012-07-31", "value": 2.17492858}, {"date": "2012-08-01", "value": 2.16235331}, {"date": "2012-08-02", "value": 2.19422075}, {"date": "2012-08-03", "value": 2.19982662}, {"date": "2012-08-04", "value": 2.20027751}, {"date": "2012-08-05", "value": 2.20065508}, {"date": "2012-08-06", "value": 2.20426625}, {"date": "2012-08-07", "value": 2.19304666}, {"date": "2012-08-08", "value": 2.18066927}, {"date": "2012-08-09", "value": 2.18302381}, {"date": "2012-08-10", "value": 2.18309305}, {"date": "2012-08-11", "value": 2.18309738}, {"date": "2012-08-12", "value": 2.19039398}, {"date": "2012-08-13", "value": 2.18674491}, {"date": "2012-08-14", "value": 2.1792906}, {"date": "2012-08-15", "value": 2.19394284}, {"date": "2012-08-16", "value": 2.18880921}, {"date": "2012-08-17", "value": 2.19019494}, {"date": "2012-08-18", "value": 2.19041277}, {"date": "2012-08-19", "value": 2.18966496}, {"date": "2012-08-20", "value": 2.20983717}, {"date": "2012-08-21", "value": 2.21740652}, {"date": "2012-08-22", "value": 2.22942537}, {"date": "2012-08-23", "value": 2.22398898}, {"date": "2012-08-24", "value": 2.22301897}, {"date": "2012-08-25", "value": 2.22280752}, {"date": "2012-08-26", "value": 2.22124823}, {"date": "2012-08-27", "value": 2.22745595}, {"date": "2012-08-28", "value": 2.22620629}, {"date": "2012-08-29", "value": 2.22203875}, {"date": "2012-08-30", "value": 2.23139342}, {"date": "2012-08-31", "value": 2.23398609}, {"date": "2012-09-01", "value": 2.23435141}, {"date": "2012-09-02", "value": 2.23281136}, {"date": "2012-09-03", "value": 2.22985833}, {"date": "2012-09-04", "value": 2.23479608}, {"date": "2012-09-05", "value": 2.24357711}, {"date": "2012-09-06", "value": 2.26889574}, {"date": "2012-09-07", "value": 2.2760803}, {"date": "2012-09-08", "value": 2.27553569}, {"date": "2012-09-09", "value": 2.26570783}, {"date": "2012-09-10", "value": 2.27917406}, {"date": "2012-09-11", "value": 2.28740731}, {"date": "2012-09-12", "value": 2.29801264}, {"date": "2012-09-13", "value": 2.32763372}, {"date": "2012-09-14", "value": 2.33190266}, {"date": "2012-09-15", "value": 2.33112861}, {"date": "2012-09-16", "value": 2.32583754}, {"date": "2012-09-17", "value": 2.31700254}, {"date": "2012-09-18", "value": 2.31874731}, {"date": "2012-09-19", "value": 2.31378242}, {"date": "2012-09-20", "value": 2.31808324}, {"date": "2012-09-21", "value": 2.32994146}, {"date": "2012-09-22", "value": 2.31617265}, {"date": "2012-09-23", "value": 2.30665754}, {"date": "2012-09-24", "value": 2.30600592}, {"date": "2012-09-25", "value": 2.29560946}, {"date": "2012-09-26", "value": 2.30302522}, {"date": "2012-09-27", "value": 2.29418947}, {"date": "2012-09-28", "value": 2.30932912}, {"date": "2012-09-29", "value": 2.29446993}, {"date": "2012-09-30", "value": 2.30064315}, {"date": "2012-10-01", "value": 2.30795387}, {"date": "2012-10-02", "value": 2.3037104}, {"date": "2012-10-03", "value": 2.32245222}, {"date": "2012-10-04", "value": 2.32691932}, {"date": "2012-10-05", "value": 2.33514521}, {"date": "2012-10-06", "value": 2.32560472}, {"date": "2012-10-07", "value": 2.30710275}, {"date": "2012-10-08", "value": 2.29135755}, {"date": "2012-10-09", "value": 2.29173752}, {"date": "2012-10-10", "value": 2.30253002}, {"date": "2012-10-11", "value": 2.30684144}, {"date": "2012-10-12", "value": 2.31298096}, {"date": "2012-10-13", "value": 2.30759863}, {"date": "2012-10-14", "value": 2.30389288}, {"date": "2012-10-15", "value": 2.32187463}, {"date": "2012-10-16", "value": 2.33459747}, {"date": "2012-10-17", "value": 2.32773758}, {"date": "2012-10-18", "value": 2.31686353}, {"date": "2012-10-19", "value": 2.32981743}, {"date": "2012-10-20", "value": 2.31944625}, {"date": "2012-10-21", "value": 2.32561996}, {"date": "2012-10-22", "value": 2.3115769}, {"date": "2012-10-23", "value": 2.30764048}, {"date": "2012-10-24", "value": 2.30415749}, {"date": "2012-10-25", "value": 2.30412284}, {"date": "2012-10-26", "value": 2.31332316}, {"date": "2012-10-27", "value": 2.30329596}, {"date": "2012-10-28", "value": 2.30329596}, {"date": "2012-10-29", "value": 2.29524313}, {"date": "2012-10-30", "value": 2.30678267}, {"date": "2012-10-31", "value": 2.30354391}, {"date": "2012-11-01", "value": 2.30466233}, {"date": "2012-11-02", "value": 2.2849896}, {"date": "2012-11-03", "value": 2.29777076}, {"date": "2012-11-04", "value": 2.28490072}, {"date": "2012-11-05", "value": 2.27596044}, {"date": "2012-11-06", "value": 2.27907453}, {"date": "2012-11-07", "value": 2.272033}, {"date": "2012-11-08", "value": 2.26996852}, {"date": "2012-11-09", "value": 2.26338066}, {"date": "2012-11-10", "value": 2.27272843}, {"date": "2012-11-11", "value": 2.26425193}, {"date": "2012-11-12", "value": 2.26089111}, {"date": "2012-11-13", "value": 2.26061985}, {"date": "2012-11-14", "value": 2.26574798}, {"date": "2012-11-15", "value": 2.27240446}, {"date": "2012-11-16", "value": 2.26456212}, {"date": "2012-11-17", "value": 2.27682529}, {"date": "2012-11-18", "value": 2.2763654}, {"date": "2012-11-19", "value": 2.2764882}, {"date": "2012-11-20", "value": 2.28198032}, {"date": "2012-11-21", "value": 2.28341752}, {"date": "2012-11-22", "value": 2.29083558}, {"date": "2012-11-23", "value": 2.30679962}, {"date": "2012-11-24", "value": 2.31449813}, {"date": "2012-11-25", "value": 2.3105072}, {"date": "2012-11-26", "value": 2.31068931}, {"date": "2012-11-27", "value": 2.30442883}, {"date": "2012-11-28", "value": 2.30092605}, {"date": "2012-11-29", "value": 2.30701299}, {"date": "2012-11-30", "value": 2.31321918}, {"date": "2012-12-01", "value": 2.32031899}, {"date": "2012-12-02", "value": 2.31368396}, {"date": "2012-12-03", "value": 2.3230048}, {"date": "2012-12-04", "value": 2.32855591}, {"date": "2012-12-05", "value": 2.32913114}, {"date": "2012-12-06", "value": 2.31104911}, {"date": "2012-12-07", "value": 2.30566775}, {"date": "2012-12-08", "value": 2.32179033}, {"date": "2012-12-09", "value": 2.30774809}, {"date": "2012-12-10", "value": 2.3137369}, {"date": "2012-12-11", "value": 2.31476138}, {"date": "2012-12-12", "value": 2.3247272}, {"date": "2012-12-13", "value": 2.33882925}, {"date": "2012-12-14", "value": 2.35216379}, {"date": "2012-12-15", "value": 2.34379154}, {"date": "2012-12-16", "value": 2.3556024}, {"date": "2012-12-17", "value": 2.35457334}, {"date": "2012-12-18", "value": 2.35199164}, {"date": "2012-12-19", "value": 2.35589427}, {"date": "2012-12-20", "value": 2.35490489}, {"date": "2012-12-21", "value": 2.34434547}, {"date": "2012-12-22", "value": 2.35502966}, {"date": "2012-12-23", "value": 2.3446799}, {"date": "2012-12-24", "value": 2.34752465}, {"date": "2012-12-25", "value": 2.35862915}, {"date": "2012-12-26", "value": 2.35229406}, {"date": "2012-12-27", "value": 2.35498134}, {"date": "2012-12-28", "value": 2.35125884}, {"date": "2012-12-29", "value": 2.375342}, {"date": "2012-12-30", "value": 2.36414818}, {"date": "2012-12-31", "value": 2.34657697}, {"date": "2013-01-01", "value": 2.34997425}, {"date": "2013-01-02", "value": 2.34950674}, {"date": "2013-01-03", "value": 2.32873094}, {"date": "2013-01-04", "value": 2.33252573}, {"date": "2013-01-05", "value": 2.33234239}, {"date": "2013-01-06", "value": 2.33277009}, {"date": "2013-01-07", "value": 2.34030643}, {"date": "2013-01-08", "value": 2.3300017}, {"date": "2013-01-09", "value": 2.3259416}, {"date": "2013-01-10", "value": 2.35312558}, {"date": "2013-01-11", "value": 2.37317788}, {"date": "2013-01-12", "value": 2.3726454}, {"date": "2013-01-13", "value": 2.37441991}, {"date": "2013-01-14", "value": 2.38273934}, {"date": "2013-01-15", "value": 2.36970189}, {"date": "2013-01-16", "value": 2.36585593}, {"date": "2013-01-17", "value": 2.37550574}, {"date": "2013-01-18", "value": 2.37067932}, {"date": "2013-01-19", "value": 2.37198865}, {"date": "2013-01-20", "value": 2.3719202}, {"date": "2013-01-21", "value": 2.36930494}, {"date": "2013-01-22", "value": 2.37179538}, {"date": "2013-01-23", "value": 2.36907568}, {"date": "2013-01-24", "value": 2.37945885}, {"date": "2013-01-25", "value": 2.39354717}, {"date": "2013-01-26", "value": 2.39744504}, {"date": "2013-01-27", "value": 2.39760107}, {"date": "2013-01-28", "value": 2.3927774}, {"date": "2013-01-29", "value": 2.39962545}, {"date": "2013-01-30", "value": 2.41475948}, {"date": "2013-01-31", "value": 2.41619471}, {"date": "2013-02-01", "value": 2.42849343}, {"date": "2013-02-02", "value": 2.42687429}, {"date": "2013-02-03", "value": 2.44199001}, {"date": "2013-02-04", "value": 2.41647304}, {"date": "2013-02-05", "value": 2.41669267}, {"date": "2013-02-06", "value": 2.41857761}, {"date": "2013-02-07", "value": 2.39553508}, {"date": "2013-02-08", "value": 2.39299856}, {"date": "2013-02-09", "value": 2.39046944}, {"date": "2013-02-10", "value": 2.39096086}, {"date": "2013-02-11", "value": 2.39667462}, {"date": "2013-02-12", "value": 2.40331054}, {"date": "2013-02-13", "value": 2.40579905}, {"date": "2013-02-14", "value": 2.38974606}, {"date": "2013-02-15", "value": 2.39095332}, {"date": "2013-02-16", "value": 2.39098006}, {"date": "2013-02-17", "value": 2.38910106}, {"date": "2013-02-18", "value": 2.38991022}, {"date": "2013-02-19", "value": 2.39220616}, {"date": "2013-02-20", "value": 2.37661095}, {"date": "2013-02-21", "value": 2.35959636}, {"date": "2013-02-22", "value": 2.36068841}, {"date": "2013-02-23", "value": 2.35920768}, {"date": "2013-02-24", "value": 2.35946816}, {"date": "2013-02-25", "value": 2.33735711}, {"date": "2013-02-26", "value": 2.3390389}, {"date": "2013-02-27", "value": 2.34702687}, {"date": "2013-02-28", "value": 2.3389733}, {"date": "2013-03-01", "value": 2.32997251}, {"date": "2013-03-02", "value": 2.32961796}, {"date": "2013-03-03", "value": 2.32922877}, {"date": "2013-03-04", "value": 2.32972558}, {"date": "2013-03-05", "value": 2.33432076}, {"date": "2013-03-06", "value": 2.32341404}, {"date": "2013-03-07", "value": 2.34452206}, {"date": "2013-03-08", "value": 2.32563976}, {"date": "2013-03-09", "value": 2.32542871}, {"date": "2013-03-10", "value": 2.32512315}, {"date": "2013-03-11", "value": 2.33010733}, {"date": "2013-03-12", "value": 2.32946125}, {"date": "2013-03-13", "value": 2.31811997}, {"date": "2013-03-14", "value": 2.32691582}, {"date": "2013-03-15", "value": 2.33664233}, {"date": "2013-03-16", "value": 2.3393574}, {"date": "2013-03-17", "value": 2.33082228}, {"date": "2013-03-18", "value": 2.31588555}, {"date": "2013-03-19", "value": 2.30094415}, {"date": "2013-03-20", "value": 2.31395454}, {"date": "2013-03-21", "value": 2.30633058}, {"date": "2013-03-22", "value": 2.32305155}, {"date": "2013-03-23", "value": 2.32304735}, {"date": "2013-03-24", "value": 2.32223145}, {"date": "2013-03-25", "value": 2.29971845}, {"date": "2013-03-26", "value": 2.30050927}, {"date": "2013-03-27", "value": 2.28843743}, {"date": "2013-03-28", "value": 2.28997363}, {"date": "2013-03-29", "value": 2.29324291}, {"date": "2013-03-30", "value": 2.29334393}, {"date": "2013-03-31", "value": 2.29401345}, {"date": "2013-04-01", "value": 2.29344189}, {"date": "2013-04-02", "value": 2.29618362}, {"date": "2013-04-03", "value": 2.31371991}, {"date": "2013-04-04", "value": 2.32080906}, {"date": "2013-04-05", "value": 2.3249007}, {"date": "2013-04-06", "value": 2.32553122}, {"date": "2013-04-07", "value": 2.32857329}, {"date": "2013-04-08", "value": 2.33753675}, {"date": "2013-04-09", "value": 2.33853213}, {"date": "2013-04-10", "value": 2.34451303}, {"date": "2013-04-11", "value": 2.34457086}, {"date": "2013-04-12", "value": 2.34293574}, {"date": "2013-04-13", "value": 2.34306789}, {"date": "2013-04-14", "value": 2.33427285}, {"date": "2013-04-15", "value": 2.35827545}, {"date": "2013-04-16", "value": 2.33823529}, {"date": "2013-04-17", "value": 2.33415102}, {"date": "2013-04-18", "value": 2.33485185}, {"date": "2013-04-19", "value": 2.33551352}, {"date": "2013-04-20", "value": 2.33607692}, {"date": "2013-04-21", "value": 2.33664259}, {"date": "2013-04-22", "value": 2.32533534}, {"date": "2013-04-23", "value": 2.32773809}, {"date": "2013-04-24", "value": 2.32988173}, {"date": "2013-04-25", "value": 2.33023722}, {"date": "2013-04-26", "value": 2.33054513}, {"date": "2013-04-27", "value": 2.33275495}, {"date": "2013-04-28", "value": 2.34255706}, {"date": "2013-04-29", "value": 2.34879263}, {"date": "2013-04-30", "value": 2.3582672}, {"date": "2013-05-01", "value": 2.33476473}, {"date": "2013-05-02", "value": 2.34204014}, {"date": "2013-05-03", "value": 2.34569083}, {"date": "2013-05-04", "value": 2.34577147}, {"date": "2013-05-05", "value": 2.34028468}, {"date": "2013-05-06", "value": 2.33924415}, {"date": "2013-05-07", "value": 2.35198601}, {"date": "2013-05-08", "value": 2.34300388}, {"date": "2013-05-09", "value": 2.32375063}, {"date": "2013-05-10", "value": 2.32353514}, {"date": "2013-05-11", "value": 2.32325488}, {"date": "2013-05-12", "value": 2.32116997}, {"date": "2013-05-13", "value": 2.31613363}, {"date": "2013-05-14", "value": 2.30875766}, {"date": "2013-05-15", "value": 2.30364065}, {"date": "2013-05-16", "value": 2.29564034}, {"date": "2013-05-17", "value": 2.29712202}, {"date": "2013-05-18", "value": 2.2975851}, {"date": "2013-05-19", "value": 2.3038847}, {"date": "2013-05-20", "value": 2.30697998}, {"date": "2013-05-21", "value": 2.30272135}, {"date": "2013-05-22", "value": 2.31162286}, {"date": "2013-05-23", "value": 2.31542156}, {"date": "2013-05-24", "value": 2.31362278}, {"date": "2013-05-25", "value": 2.31403697}, {"date": "2013-05-26", "value": 2.31314738}, {"date": "2013-05-27", "value": 2.30165858}, {"date": "2013-05-28", "value": 2.31280626}, {"date": "2013-05-29", "value": 2.33015488}, {"date": "2013-05-30", "value": 2.32692883}, {"date": "2013-05-31", "value": 2.32335252}, {"date": "2013-06-01", "value": 2.32312448}, {"date": "2013-06-02", "value": 2.33610636}, {"date": "2013-06-03", "value": 2.3394541}, {"date": "2013-06-04", "value": 2.34070061}, {"date": "2013-06-05", "value": 2.36332888}, {"date": "2013-06-06", "value": 2.36459545}, {"date": "2013-06-07", "value": 2.36446313}, {"date": "2013-06-08", "value": 2.36394616}, {"date": "2013-06-09", "value": 2.36959373}, {"date": "2013-06-10", "value": 2.37983609}, {"date": "2013-06-11", "value": 2.38384552}, {"date": "2013-06-12", "value": 2.39038405}, {"date": "2013-06-13", "value": 2.38613412}, {"date": "2013-06-14", "value": 2.38684154}, {"date": "2013-06-15", "value": 2.38736454}, {"date": "2013-06-16", "value": 2.38947143}, {"date": "2013-06-17", "value": 2.39527846}, {"date": "2013-06-18", "value": 2.3820494}, {"date": "2013-06-19", "value": 2.36543115}, {"date": "2013-06-20", "value": 2.35164662}, {"date": "2013-06-21", "value": 2.34848644}, {"date": "2013-06-22", "value": 2.34753402}, {"date": "2013-06-23", "value": 2.34688201}, {"date": "2013-06-24", "value": 2.34223206}, {"date": "2013-06-25", "value": 2.31648354}, {"date": "2013-06-26", "value": 2.31937275}, {"date": "2013-06-27", "value": 2.32968249}, {"date": "2013-06-28", "value": 2.31226577}, {"date": "2013-06-29", "value": 2.31212346}, {"date": "2013-06-30", "value": 2.3358361}, {"date": "2013-07-01", "value": 2.32379381}, {"date": "2013-07-02", "value": 2.32460073}, {"date": "2013-07-03", "value": 2.31331471}, {"date": "2013-07-04", "value": 2.2971182}, {"date": "2013-07-05", "value": 2.2950256}, {"date": "2013-07-06", "value": 2.29510027}, {"date": "2013-07-07", "value": 2.30034595}, {"date": "2013-07-08", "value": 2.29074681}, {"date": "2013-07-09", "value": 2.31192017}, {"date": "2013-07-10", "value": 2.32796494}, {"date": "2013-07-11", "value": 2.33594954}, {"date": "2013-07-12", "value": 2.33695666}, {"date": "2013-07-13", "value": 2.33677308}, {"date": "2013-07-14", "value": 2.33514791}, {"date": "2013-07-15", "value": 2.34891997}, {"date": "2013-07-16", "value": 2.33727842}, {"date": "2013-07-17", "value": 2.33568946}, {"date": "2013-07-18", "value": 2.3399372}, {"date": "2013-07-19", "value": 2.3404862}, {"date": "2013-07-20", "value": 2.34063161}, {"date": "2013-07-21", "value": 2.33385152}, {"date": "2013-07-22", "value": 2.35123825}, {"date": "2013-07-23", "value": 2.33815387}, {"date": "2013-07-24", "value": 2.3587397}, {"date": "2013-07-25", "value": 2.37043381}, {"date": "2013-07-26", "value": 2.36499675}, {"date": "2013-07-27", "value": 2.36503194}, {"date": "2013-07-28", "value": 2.3523927}, {"date": "2013-07-29", "value": 2.36312145}, {"date": "2013-07-30", "value": 2.36844064}, {"date": "2013-07-31", "value": 2.3550353}, {"date": "2013-08-01", "value": 2.36905709}, {"date": "2013-08-02", "value": 2.37173136}, {"date": "2013-08-03", "value": 2.37184902}, {"date": "2013-08-04", "value": 2.36475051}, {"date": "2013-08-05", "value": 2.37458946}, {"date": "2013-08-06", "value": 2.37667964}, {"date": "2013-08-07", "value": 2.38830861}, {"date": "2013-08-08", "value": 2.38394383}, {"date": "2013-08-09", "value": 2.38664105}, {"date": "2013-08-10", "value": 2.38126992}, {"date": "2013-08-11", "value": 2.37441817}, {"date": "2013-08-12", "value": 2.37368149}, {"date": "2013-08-13", "value": 2.36759265}, {"date": "2013-08-14", "value": 2.38152718}, {"date": "2013-08-15", "value": 2.38485737}, {"date": "2013-08-16", "value": 2.38479892}, {"date": "2013-08-17", "value": 2.37962013}, {"date": "2013-08-18", "value": 2.38065333}, {"date": "2013-08-19", "value": 2.39906135}, {"date": "2013-08-20", "value": 2.38969331}, {"date": "2013-08-21", "value": 2.38495959}, {"date": "2013-08-22", "value": 2.38912671}, {"date": "2013-08-23", "value": 2.39400265}, {"date": "2013-08-24", "value": 2.39410647}, {"date": "2013-08-25", "value": 2.39206589}, {"date": "2013-08-26", "value": 2.38543771}, {"date": "2013-08-27", "value": 2.38732535}, {"date": "2013-08-28", "value": 2.36480044}, {"date": "2013-08-29", "value": 2.36150123}, {"date": "2013-08-30", "value": 2.35583341}, {"date": "2013-08-31", "value": 2.35474624}, {"date": "2013-09-01", "value": 2.35291789}, {"date": "2013-09-02", "value": 2.3525576}, {"date": "2013-09-03", "value": 2.35708252}, {"date": "2013-09-04", "value": 2.34689353}, {"date": "2013-09-05", "value": 2.35596144}, {"date": "2013-09-06", "value": 2.35776697}, {"date": "2013-09-07", "value": 2.3566113}, {"date": "2013-09-08", "value": 2.36925746}, {"date": "2013-09-09", "value": 2.37277345}, {"date": "2013-09-10", "value": 2.37987868}, {"date": "2013-09-11", "value": 2.37880601}, {"date": "2013-09-12", "value": 2.37811395}, {"date": "2013-09-13", "value": 2.3746792}, {"date": "2013-09-14", "value": 2.3837141}, {"date": "2013-09-15", "value": 2.38155894}, {"date": "2013-09-16", "value": 2.38941126}, {"date": "2013-09-17", "value": 2.41089042}, {"date": "2013-09-18", "value": 2.42171235}, {"date": "2013-09-19", "value": 2.41988151}, {"date": "2013-09-20", "value": 2.41945605}, {"date": "2013-09-21", "value": 2.41530491}, {"date": "2013-09-22", "value": 2.4150951}, {"date": "2013-09-23", "value": 2.4109482}, {"date": "2013-09-24", "value": 2.41336758}, {"date": "2013-09-25", "value": 2.40558157}, {"date": "2013-09-26", "value": 2.40640677}, {"date": "2013-09-27", "value": 2.41039579}, {"date": "2013-09-28", "value": 2.40715983}, {"date": "2013-09-29", "value": 2.41052617}, {"date": "2013-09-30", "value": 2.41062952}, {"date": "2013-10-01", "value": 2.41851188}, {"date": "2013-10-02", "value": 2.42500714}, {"date": "2013-10-03", "value": 2.42726126}, {"date": "2013-10-04", "value": 2.42538568}, {"date": "2013-10-05", "value": 2.42671893}, {"date": "2013-10-06", "value": 2.42944052}, {"date": "2013-10-07", "value": 2.42897681}, {"date": "2013-10-08", "value": 2.41910403}, {"date": "2013-10-09", "value": 2.41997619}, {"date": "2013-10-10", "value": 2.42403837}, {"date": "2013-10-11", "value": 2.41900312}, {"date": "2013-10-12", "value": 2.42017889}, {"date": "2013-10-13", "value": 2.42041264}, {"date": "2013-10-14", "value": 2.42044025}, {"date": "2013-10-15", "value": 2.4198972}, {"date": "2013-10-16", "value": 2.44389651}, {"date": "2013-10-17", "value": 2.4443684}, {"date": "2013-10-18", "value": 2.44382561}, {"date": "2013-10-19", "value": 2.44382107}, {"date": "2013-10-20", "value": 2.44702648}, {"date": "2013-10-21", "value": 2.46117126}, {"date": "2013-10-22", "value": 2.45946951}, {"date": "2013-10-23", "value": 2.46358858}, {"date": "2013-10-24", "value": 2.46582076}, {"date": "2013-10-25", "value": 2.46509862}, {"date": "2013-10-26", "value": 2.46614745}, {"date": "2013-10-27", "value": 2.46614745}, {"date": "2013-10-28", "value": 2.46281356}, {"date": "2013-10-29", "value": 2.45574181}, {"date": "2013-10-30", "value": 2.45258041}, {"date": "2013-10-31", "value": 2.43060905}, {"date": "2013-11-01", "value": 2.41861347}, {"date": "2013-11-02", "value": 2.40887816}, {"date": "2013-11-03", "value": 2.41856717}, {"date": "2013-11-04", "value": 2.41740423}, {"date": "2013-11-05", "value": 2.41027403}, {"date": "2013-11-06", "value": 2.41785034}, {"date": "2013-11-07", "value": 2.40037032}, {"date": "2013-11-08", "value": 2.39148219}, {"date": "2013-11-09", "value": 2.39141012}, {"date": "2013-11-10", "value": 2.39011877}, {"date": "2013-11-11", "value": 2.39858958}, {"date": "2013-11-12", "value": 2.40342298}, {"date": "2013-11-13", "value": 2.41319449}, {"date": "2013-11-14", "value": 2.40757088}, {"date": "2013-11-15", "value": 2.41445673}, {"date": "2013-11-16", "value": 2.41417236}, {"date": "2013-11-17", "value": 2.41421516}, {"date": "2013-11-18", "value": 2.41593745}, {"date": "2013-11-19", "value": 2.42154063}, {"date": "2013-11-20", "value": 2.40414981}, {"date": "2013-11-21", "value": 2.4116307}, {"date": "2013-11-22", "value": 2.42544538}, {"date": "2013-11-23", "value": 2.42544942}, {"date": "2013-11-24", "value": 2.42454262}, {"date": "2013-11-25", "value": 2.41869457}, {"date": "2013-11-26", "value": 2.42750142}, {"date": "2013-11-27", "value": 2.4286684}, {"date": "2013-11-28", "value": 2.43380492}, {"date": "2013-11-29", "value": 2.43135363}, {"date": "2013-11-30", "value": 2.43119241}, {"date": "2013-12-01", "value": 2.43127582}, {"date": "2013-12-02", "value": 2.42226976}, {"date": "2013-12-03", "value": 2.43145463}, {"date": "2013-12-04", "value": 2.43142744}, {"date": "2013-12-05", "value": 2.44605477}, {"date": "2013-12-06", "value": 2.44764828}, {"date": "2013-12-07", "value": 2.45165136}, {"date": "2013-12-08", "value": 2.45340848}, {"date": "2013-12-09", "value": 2.45754749}, {"date": "2013-12-10", "value": 2.46174698}, {"date": "2013-12-11", "value": 2.46623382}, {"date": "2013-12-12", "value": 2.4599329}, {"date": "2013-12-13", "value": 2.45827665}, {"date": "2013-12-14", "value": 2.4582068}, {"date": "2013-12-15", "value": 2.45708007}, {"date": "2013-12-16", "value": 2.46178616}, {"date": "2013-12-17", "value": 2.4635913}, {"date": "2013-12-18", "value": 2.44721219}, {"date": "2013-12-19", "value": 2.44404978}, {"date": "2013-12-20", "value": 2.44624325}, {"date": "2013-12-21", "value": 2.44646056}, {"date": "2013-12-22", "value": 2.44585857}, {"date": "2013-12-23", "value": 2.45060891}, {"date": "2013-12-24", "value": 2.44690483}, {"date": "2013-12-25", "value": 2.44767338}, {"date": "2013-12-26", "value": 2.44922854}, {"date": "2013-12-27", "value": 2.45995187}, {"date": "2013-12-28", "value": 2.45947432}, {"date": "2013-12-29", "value": 2.46280082}, {"date": "2013-12-30", "value": 2.46816583}, {"date": "2013-12-31", "value": 2.46062348}, {"date": "2014-01-01", "value": 2.46096179}, {"date": "2014-01-02", "value": 2.44442471}, {"date": "2014-01-03", "value": 2.4311029}, {"date": "2014-01-04", "value": 2.4309902}, {"date": "2014-01-05", "value": 2.43203012}, {"date": "2014-01-06", "value": 2.4386271}, {"date": "2014-01-07", "value": 2.43569775}, {"date": "2014-01-08", "value": 2.42878671}, {"date": "2014-01-09", "value": 2.43377592}, {"date": "2014-01-10", "value": 2.44536781}, {"date": "2014-01-11", "value": 2.44533898}, {"date": "2014-01-12", "value": 2.44549245}, {"date": "2014-01-13", "value": 2.44527214}, {"date": "2014-01-14", "value": 2.44631625}, {"date": "2014-01-15", "value": 2.43384214}, {"date": "2014-01-16", "value": 2.43594946}, {"date": "2014-01-17", "value": 2.42232753}, {"date": "2014-01-18", "value": 2.42192979}, {"date": "2014-01-19", "value": 2.42090804}, {"date": "2014-01-20", "value": 2.42541451}, {"date": "2014-01-21", "value": 2.42584407}, {"date": "2014-01-22", "value": 2.42356304}, {"date": "2014-01-23", "value": 2.44944343}, {"date": "2014-01-24", "value": 2.44293842}, {"date": "2014-01-25", "value": 2.44688504}, {"date": "2014-01-26", "value": 2.44723955}, {"date": "2014-01-27", "value": 2.44625692}, {"date": "2014-01-28", "value": 2.44274226}, {"date": "2014-01-29", "value": 2.44424254}, {"date": "2014-01-30", "value": 2.42490986}, {"date": "2014-01-31", "value": 2.4131596}, {"date": "2014-02-01", "value": 2.4131159}, {"date": "2014-02-02", "value": 2.41278725}, {"date": "2014-02-03", "value": 2.4199954}, {"date": "2014-02-04", "value": 2.41772751}, {"date": "2014-02-05", "value": 2.4212015}, {"date": "2014-02-06", "value": 2.43159268}, {"date": "2014-02-07", "value": 2.43934498}, {"date": "2014-02-08", "value": 2.43925718}, {"date": "2014-02-09", "value": 2.43654836}, {"date": "2014-02-10", "value": 2.44090922}, {"date": "2014-02-11", "value": 2.43986962}, {"date": "2014-02-12", "value": 2.43212159}, {"date": "2014-02-13", "value": 2.44719996}, {"date": "2014-02-14", "value": 2.44542268}, {"date": "2014-02-15", "value": 2.4498213}, {"date": "2014-02-16", "value": 2.45147986}, {"date": "2014-02-17", "value": 2.45181185}, {"date": "2014-02-18", "value": 2.46156386}, {"date": "2014-02-19", "value": 2.45705378}, {"date": "2014-02-20", "value": 2.45421497}, {"date": "2014-02-21", "value": 2.45191119}, {"date": "2014-02-22", "value": 2.45805397}, {"date": "2014-02-23", "value": 2.45787883}, {"date": "2014-02-24", "value": 2.45700748}, {"date": "2014-02-25", "value": 2.4590538}, {"date": "2014-02-26", "value": 2.44822443}, {"date": "2014-02-27", "value": 2.45287028}, {"date": "2014-02-28", "value": 2.46287402}, {"date": "2014-03-01", "value": 2.4692089}, {"date": "2014-03-02", "value": 2.46455239}, {"date": "2014-03-03", "value": 2.45728374}, {"date": "2014-03-04", "value": 2.45835051}, {"date": "2014-03-05", "value": 2.45744622}, {"date": "2014-03-06", "value": 2.47981814}, {"date": "2014-03-07", "value": 2.48233711}, {"date": "2014-03-08", "value": 2.48220554}, {"date": "2014-03-09", "value": 2.48235768}, {"date": "2014-03-10", "value": 2.48250885}, {"date": "2014-03-11", "value": 2.47912423}, {"date": "2014-03-12", "value": 2.48729285}, {"date": "2014-03-13", "value": 2.48116609}, {"date": "2014-03-14", "value": 2.48862767}, {"date": "2014-03-15", "value": 2.48863447}, {"date": "2014-03-16", "value": 2.48816412}, {"date": "2014-03-17", "value": 2.4910815}, {"date": "2014-03-18", "value": 2.49237263}, {"date": "2014-03-19", "value": 2.47275743}, {"date": "2014-03-20", "value": 2.46505732}, {"date": "2014-03-21", "value": 2.46766162}, {"date": "2014-03-22", "value": 2.46766162}, {"date": "2014-03-23", "value": 2.46727348}, {"date": "2014-03-24", "value": 2.47533725}, {"date": "2014-03-25", "value": 2.47346882}, {"date": "2014-03-26", "value": 2.46656648}, {"date": "2014-03-27", "value": 2.45861448}, {"date": "2014-03-28", "value": 2.4604277}, {"date": "2014-03-29", "value": 2.46049646}, {"date": "2014-03-30", "value": 2.46416913}, {"date": "2014-03-31", "value": 2.46770945}, {"date": "2014-04-01", "value": 2.46272971}, {"date": "2014-04-02", "value": 2.45395937}, {"date": "2014-04-03", "value": 2.45162793}, {"date": "2014-04-04", "value": 2.4514909}, {"date": "2014-04-05", "value": 2.45065753}, {"date": "2014-04-06", "value": 2.45871585}, {"date": "2014-04-07", "value": 2.46787232}, {"date": "2014-04-08", "value": 2.47858736}, {"date": "2014-04-09", "value": 2.48410836}, {"date": "2014-04-10", "value": 2.48409492}, {"date": "2014-04-11", "value": 2.48407431}, {"date": "2014-04-12", "value": 2.4769659}, {"date": "2014-04-13", "value": 2.4721635}, {"date": "2014-04-14", "value": 2.47137726}, {"date": "2014-04-15", "value": 2.47168456}, {"date": "2014-04-16", "value": 2.47103591}, {"date": "2014-04-17", "value": 2.46657826}, {"date": "2014-04-18", "value": 2.47141949}, {"date": "2014-04-19", "value": 2.46657549}, {"date": "2014-04-20", "value": 2.46763959}, {"date": "2014-04-21", "value": 2.47014884}, {"date": "2014-04-22", "value": 2.47208136}, {"date": "2014-04-23", "value": 2.47437139}, {"date": "2014-04-24", "value": 2.47499481}, {"date": "2014-04-25", "value": 2.47494674}, {"date": "2014-04-26", "value": 2.47587877}, {"date": "2014-04-27", "value": 2.47805912}, {"date": "2014-04-28", "value": 2.46573867}, {"date": "2014-04-29", "value": 2.48133868}, {"date": "2014-04-30", "value": 2.48123544}, {"date": "2014-05-01", "value": 2.4814748}, {"date": "2014-05-02", "value": 2.48150922}, {"date": "2014-05-03", "value": 2.48226822}, {"date": "2014-05-04", "value": 2.4822266}, {"date": "2014-05-05", "value": 2.48665812}, {"date": "2014-05-06", "value": 2.48592931}, {"date": "2014-05-07", "value": 2.47348679}, {"date": "2014-05-08", "value": 2.45862055}, {"date": "2014-05-09", "value": 2.45860048}, {"date": "2014-05-10", "value": 2.45845371}, {"date": "2014-05-11", "value": 2.45852135}, {"date": "2014-05-12", "value": 2.44891946}, {"date": "2014-05-13", "value": 2.4461817}, {"date": "2014-05-14", "value": 2.44571969}, {"date": "2014-05-15", "value": 2.44720301}, {"date": "2014-05-16", "value": 2.44727148}, {"date": "2014-05-17", "value": 2.44777898}, {"date": "2014-05-18", "value": 2.4496717}, {"date": "2014-05-19", "value": 2.44672923}, {"date": "2014-05-20", "value": 2.44576895}, {"date": "2014-05-21", "value": 2.4403993}, {"date": "2014-05-22", "value": 2.43563776}, {"date": "2014-05-23", "value": 2.43565139}, {"date": "2014-05-24", "value": 2.43738407}, {"date": "2014-05-25", "value": 2.43832719}, {"date": "2014-05-26", "value": 2.43682502}, {"date": "2014-05-27", "value": 2.42937738}, {"date": "2014-05-28", "value": 2.43039386}, {"date": "2014-05-29", "value": 2.43645535}, {"date": "2014-05-30", "value": 2.43638718}, {"date": "2014-05-31", "value": 2.43046565}, {"date": "2014-06-01", "value": 2.43003808}, {"date": "2014-06-02", "value": 2.43530518}, {"date": "2014-06-03", "value": 2.4303238}, {"date": "2014-06-04", "value": 2.44128576}, {"date": "2014-06-05", "value": 2.437934}, {"date": "2014-06-06", "value": 2.43804911}, {"date": "2014-06-07", "value": 2.43849093}, {"date": "2014-06-08", "value": 2.42914039}, {"date": "2014-06-09", "value": 2.42075962}, {"date": "2014-06-10", "value": 2.41842369}, {"date": "2014-06-11", "value": 2.42147696}, {"date": "2014-06-12", "value": 2.41950988}, {"date": "2014-06-13", "value": 2.41956186}, {"date": "2014-06-14", "value": 2.41859867}, {"date": "2014-06-15", "value": 2.42554664}, {"date": "2014-06-16", "value": 2.42085941}, {"date": "2014-06-17", "value": 2.42711432}, {"date": "2014-06-18", "value": 2.43164469}, {"date": "2014-06-19", "value": 2.43004977}, {"date": "2014-06-20", "value": 2.43014891}, {"date": "2014-06-21", "value": 2.42485624}, {"date": "2014-06-22", "value": 2.43083138}, {"date": "2014-06-23", "value": 2.43121463}, {"date": "2014-06-24", "value": 2.43580902}, {"date": "2014-06-25", "value": 2.43257922}, {"date": "2014-06-26", "value": 2.43897146}, {"date": "2014-06-27", "value": 2.439067}, {"date": "2014-06-28", "value": 2.43406473}, {"date": "2014-06-29", "value": 2.44698214}, {"date": "2014-06-30", "value": 2.44453868}, {"date": "2014-07-01", "value": 2.44049928}, {"date": "2014-07-02", "value": 2.43214295}, {"date": "2014-07-03", "value": 2.42938322}, {"date": "2014-07-04", "value": 2.42935019}, {"date": "2014-07-05", "value": 2.42872481}, {"date": "2014-07-06", "value": 2.43147153}, {"date": "2014-07-07", "value": 2.42795889}, {"date": "2014-07-08", "value": 2.43766198}, {"date": "2014-07-09", "value": 2.43158439}, {"date": "2014-07-10", "value": 2.43162521}, {"date": "2014-07-11", "value": 2.43174582}, {"date": "2014-07-12", "value": 2.43107647}, {"date": "2014-07-13", "value": 2.43408973}, {"date": "2014-07-14", "value": 2.42465029}, {"date": "2014-07-15", "value": 2.417042}, {"date": "2014-07-16", "value": 2.41680754}, {"date": "2014-07-17", "value": 2.41691912}, {"date": "2014-07-18", "value": 2.42849183}, {"date": "2014-07-19", "value": 2.42912096}, {"date": "2014-07-20", "value": 2.41659793}, {"date": "2014-07-21", "value": 2.406561}, {"date": "2014-07-22", "value": 2.40529773}, {"date": "2014-07-23", "value": 2.40581583}, {"date": "2014-07-24", "value": 2.40037607}, {"date": "2014-07-25", "value": 2.39999463}, {"date": "2014-07-26", "value": 2.40031699}, {"date": "2014-07-27", "value": 2.40144053}, {"date": "2014-07-28", "value": 2.39647311}, {"date": "2014-07-29", "value": 2.39393168}, {"date": "2014-07-30", "value": 2.39257216}, {"date": "2014-07-31", "value": 2.39969652}, {"date": "2014-08-01", "value": 2.39958372}, {"date": "2014-08-02", "value": 2.39426523}, {"date": "2014-08-03", "value": 2.39843509}, {"date": "2014-08-04", "value": 2.38510396}, {"date": "2014-08-05", "value": 2.39136893}, {"date": "2014-08-06", "value": 2.38748981}, {"date": "2014-08-07", "value": 2.39668468}, {"date": "2014-08-08", "value": 2.39665254}, {"date": "2014-08-09", "value": 2.39553619}, {"date": "2014-08-10", "value": 2.39199282}, {"date": "2014-08-11", "value": 2.38897652}, {"date": "2014-08-12", "value": 2.38811156}, {"date": "2014-08-13", "value": 2.38775837}, {"date": "2014-08-14", "value": 2.39448754}, {"date": "2014-08-15", "value": 2.39449283}, {"date": "2014-08-16", "value": 2.39297527}, {"date": "2014-08-17", "value": 2.38779546}, {"date": "2014-08-18", "value": 2.38032127}, {"date": "2014-08-19", "value": 2.36937498}, {"date": "2014-08-20", "value": 2.37325861}, {"date": "2014-08-21", "value": 2.3664292}, {"date": "2014-08-22", "value": 2.36645214}, {"date": "2014-08-23", "value": 2.35746606}, {"date": "2014-08-24", "value": 2.3568838}, {"date": "2014-08-25", "value": 2.35314179}, {"date": "2014-08-26", "value": 2.35762157}, {"date": "2014-08-27", "value": 2.35552626}, {"date": "2014-08-28", "value": 2.34716768}, {"date": "2014-08-29", "value": 2.34713229}, {"date": "2014-08-30", "value": 2.34691707}, {"date": "2014-08-31", "value": 2.34621293}, {"date": "2014-09-01", "value": 2.34691707}, {"date": "2014-09-02", "value": 2.34995924}, {"date": "2014-09-03", "value": 2.31141349}, {"date": "2014-09-04", "value": 2.31448887}, {"date": "2014-09-05", "value": 2.31447184}, {"date": "2014-09-06", "value": 2.31495155}, {"date": "2014-09-07", "value": 2.30030309}, {"date": "2014-09-08", "value": 2.31184994}, {"date": "2014-09-09", "value": 2.30903711}, {"date": "2014-09-10", "value": 2.30928474}, {"date": "2014-09-11", "value": 2.31637891}, {"date": "2014-09-12", "value": 2.31628341}, {"date": "2014-09-13", "value": 2.31705262}, {"date": "2014-09-14", "value": 2.31186691}, {"date": "2014-09-15", "value": 2.31476756}, {"date": "2014-09-16", "value": 2.29507481}, {"date": "2014-09-17", "value": 2.30830836}, {"date": "2014-09-18", "value": 2.29283313}, {"date": "2014-09-19", "value": 2.29282562}, {"date": "2014-09-20", "value": 2.293602}, {"date": "2014-09-21", "value": 2.29617495}, {"date": "2014-09-22", "value": 2.29592466}, {"date": "2014-09-23", "value": 2.28364961}, {"date": "2014-09-24", "value": 2.27922608}, {"date": "2014-09-25", "value": 2.26668527}, {"date": "2014-09-26", "value": 2.26657366}, {"date": "2014-09-27", "value": 2.26494557}, {"date": "2014-09-28", "value": 2.26761242}, {"date": "2014-09-29", "value": 2.25684482}, {"date": "2014-09-30", "value": 2.25502864}, {"date": "2014-10-01", "value": 2.25979703}, {"date": "2014-10-02", "value": 2.23636295}, {"date": "2014-10-03", "value": 2.23632541}, {"date": "2014-10-04", "value": 2.2356974}, {"date": "2014-10-05", "value": 2.26116004}, {"date": "2014-10-06", "value": 2.25892902}, {"date": "2014-10-07", "value": 2.27501178}, {"date": "2014-10-08", "value": 2.26280132}, {"date": "2014-10-09", "value": 2.25627202}, {"date": "2014-10-10", "value": 2.25623414}, {"date": "2014-10-11", "value": 2.2596194}, {"date": "2014-10-12", "value": 2.27613262}, {"date": "2014-10-13", "value": 2.25536166}, {"date": "2014-10-14", "value": 2.29099464}, {"date": "2014-10-15", "value": 2.28736544}, {"date": "2014-10-16", "value": 2.28017302}, {"date": "2014-10-17", "value": 2.28026234}, {"date": "2014-10-18", "value": 2.27800227}, {"date": "2014-10-19", "value": 2.28254054}, {"date": "2014-10-20", "value": 2.26705817}, {"date": "2014-10-21", "value": 2.2553587}, {"date": "2014-10-22", "value": 2.26054343}, {"date": "2014-10-23", "value": 2.26418082}, {"date": "2014-10-24", "value": 2.26414616}, {"date": "2014-10-25", "value": 2.26493365}, {"date": "2014-10-26", "value": 2.26493365}, {"date": "2014-10-27", "value": 2.26906815}, {"date": "2014-10-28", "value": 2.27585548}, {"date": "2014-10-29", "value": 2.25827731}, {"date": "2014-10-30", "value": 2.25362876}, {"date": "2014-10-31", "value": 2.23828609}, {"date": "2014-11-01", "value": 2.23819245}, {"date": "2014-11-02", "value": 2.23628491}, {"date": "2014-11-03", "value": 2.23134459}, {"date": "2014-11-04", "value": 2.24254593}, {"date": "2014-11-05", "value": 2.23044857}, {"date": "2014-11-06", "value": 2.21198619}, {"date": "2014-11-07", "value": 2.22566664}, {"date": "2014-11-08", "value": 2.22374037}, {"date": "2014-11-09", "value": 2.22734751}, {"date": "2014-11-10", "value": 2.22011852}, {"date": "2014-11-11", "value": 2.22889357}, {"date": "2014-11-12", "value": 2.22202052}, {"date": "2014-11-13", "value": 2.22949572}, {"date": "2014-11-14", "value": 2.23381845}, {"date": "2014-11-15", "value": 2.23799266}, {"date": "2014-11-16", "value": 2.237716}, {"date": "2014-11-17", "value": 2.22491285}, {"date": "2014-11-18", "value": 2.23968268}, {"date": "2014-11-19", "value": 2.24289013}, {"date": "2014-11-20", "value": 2.24150214}, {"date": "2014-11-21", "value": 2.21431404}, {"date": "2014-11-22", "value": 2.21439104}, {"date": "2014-11-23", "value": 2.21081476}, {"date": "2014-11-24", "value": 2.22323684}, {"date": "2014-11-25", "value": 2.2290939}, {"date": "2014-11-26", "value": 2.23495792}, {"date": "2014-11-27", "value": 2.22720758}, {"date": "2014-11-28", "value": 2.22510116}, {"date": "2014-11-29", "value": 2.22473295}, {"date": "2014-11-30", "value": 2.2247619}, {"date": "2014-12-01", "value": 2.22898945}, {"date": "2014-12-02", "value": 2.21510734}, {"date": "2014-12-03", "value": 2.20506145}, {"date": "2014-12-04", "value": 2.21450877}, {"date": "2014-12-05", "value": 2.20194428}, {"date": "2014-12-06", "value": 2.20190483}, {"date": "2014-12-07", "value": 2.20218849}, {"date": "2014-12-08", "value": 2.2009237}, {"date": "2014-12-09", "value": 2.21148634}, {"date": "2014-12-10", "value": 2.2242081}, {"date": "2014-12-11", "value": 2.21692636}, {"date": "2014-12-12", "value": 2.22716}, {"date": "2014-12-13", "value": 2.2271753}, {"date": "2014-12-14", "value": 2.22818348}, {"date": "2014-12-15", "value": 2.2231663}, {"date": "2014-12-16", "value": 2.23591822}, {"date": "2014-12-17", "value": 2.20459396}, {"date": "2014-12-18", "value": 2.19554027}, {"date": "2014-12-19", "value": 2.18534235}, {"date": "2014-12-20", "value": 2.18540576}, {"date": "2014-12-21", "value": 2.18421599}, {"date": "2014-12-22", "value": 2.18778126}, {"date": "2014-12-23", "value": 2.17519536}, {"date": "2014-12-24", "value": 2.18007808}, {"date": "2014-12-25", "value": 2.18673837}, {"date": "2014-12-26", "value": 2.17879907}, {"date": "2014-12-27", "value": 2.1787847}, {"date": "2014-12-28", "value": 2.17655226}, {"date": "2014-12-29", "value": 2.17283726}, {"date": "2014-12-30", "value": 2.17558171}, {"date": "2014-12-31", "value": 2.16526316}, {"date": "2015-01-01", "value": 2.15565674}, {"date": "2015-01-02", "value": 2.15563077}, {"date": "2015-01-03", "value": 2.14757167}, {"date": "2015-01-04", "value": 2.1358368}, {"date": "2015-01-05", "value": 2.13550119}, {"date": "2015-01-06", "value": 2.12521524}, {"date": "2015-01-07", "value": 2.118436}, {"date": "2015-01-08", "value": 2.10995696}, {"date": "2015-01-09", "value": 2.11890919}, {"date": "2015-01-10", "value": 2.11933352}, {"date": "2015-01-11", "value": 2.12222828}, {"date": "2015-01-12", "value": 2.11755449}, {"date": "2015-01-13", "value": 2.1072501}, {"date": "2015-01-14", "value": 2.11005388}, {"date": "2015-01-15", "value": 2.0807725}, {"date": "2015-01-16", "value": 2.07038082}, {"date": "2015-01-17", "value": 2.06959881}, {"date": "2015-01-18", "value": 2.06914494}, {"date": "2015-01-19", "value": 2.07758461}, {"date": "2015-01-20", "value": 2.06783911}, {"date": "2015-01-21", "value": 2.0784776}, {"date": "2015-01-22", "value": 2.03312959}, {"date": "2015-01-23", "value": 2.00544636}, {"date": "2015-01-24", "value": 2.00537912}, {"date": "2015-01-25", "value": 1.99419486}, {"date": "2015-01-26", "value": 2.01125035}, {"date": "2015-01-27", "value": 2.03608892}, {"date": "2015-01-28", "value": 2.01828168}, {"date": "2015-01-29", "value": 2.02643022}, {"date": "2015-01-30", "value": 2.01974041}, {"date": "2015-01-31", "value": 2.01979706}, {"date": "2015-02-01", "value": 2.02449289}, {"date": "2015-02-02", "value": 2.02865726}, {"date": "2015-02-03", "value": 2.05296486}, {"date": "2015-02-04", "value": 2.02815114}, {"date": "2015-02-05", "value": 2.05382576}, {"date": "2015-02-06", "value": 2.02486932}, {"date": "2015-02-07", "value": 2.02481302}, {"date": "2015-02-08", "value": 2.02448102}, {"date": "2015-02-09", "value": 2.02671604}, {"date": "2015-02-10", "value": 2.0250993}, {"date": "2015-02-11", "value": 2.02858924}, {"date": "2015-02-12", "value": 2.04043191}, {"date": "2015-02-13", "value": 2.03792279}, {"date": "2015-02-14", "value": 2.03796791}, {"date": "2015-02-15", "value": 2.03951267}, {"date": "2015-02-16", "value": 2.03112125}, {"date": "2015-02-17", "value": 2.04216496}, {"date": "2015-02-18", "value": 2.04057151}, {"date": "2015-02-19", "value": 2.03390274}, {"date": "2015-02-20", "value": 2.0363564}, {"date": "2015-02-21", "value": 2.03668044}, {"date": "2015-02-22", "value": 2.03738828}, {"date": "2015-02-23", "value": 2.02875863}, {"date": "2015-02-24", "value": 2.02902461}, {"date": "2015-02-25", "value": 2.03350984}, {"date": "2015-02-26", "value": 2.00348171}, {"date": "2015-02-27", "value": 2.00340319}, {"date": "2015-02-28", "value": 2.00361637}, {"date": "2015-03-01", "value": 2.00120774}, {"date": "2015-03-02", "value": 2.00115178}, {"date": "2015-03-03", "value": 2.00044713}, {"date": "2015-03-04", "value": 1.98291356}, {"date": "2015-03-05", "value": 1.97419746}, {"date": "2015-03-06", "value": 1.94066556}, {"date": "2015-03-07", "value": 1.94045954}, {"date": "2015-03-08", "value": 1.93804351}, {"date": "2015-03-09", "value": 1.94150131}, {"date": "2015-03-10", "value": 1.91247569}, {"date": "2015-03-11", "value": 1.88747324}, {"date": "2015-03-12", "value": 1.90077536}, {"date": "2015-03-13", "value": 1.87840079}, {"date": "2015-03-14", "value": 1.87834958}, {"date": "2015-03-15", "value": 1.8775705}, {"date": "2015-03-16", "value": 1.89123612}, {"date": "2015-03-17", "value": 1.89547939}, {"date": "2015-03-18", "value": 1.93823243}, {"date": "2015-03-19", "value": 1.90833573}, {"date": "2015-03-20", "value": 1.93639767}, {"date": "2015-03-21", "value": 1.9364078}, {"date": "2015-03-22", "value": 1.9414496}, {"date": "2015-03-23", "value": 1.96068807}, {"date": "2015-03-24", "value": 1.95298688}, {"date": "2015-03-25", "value": 1.96238829}, {"date": "2015-03-26", "value": 1.94612582}, {"date": "2015-03-27", "value": 1.94883858}, {"date": "2015-03-28", "value": 1.94888102}, {"date": "2015-03-29", "value": 1.93764279}, {"date": "2015-03-30", "value": 1.91463703}, {"date": "2015-03-31", "value": 1.91968421}, {"date": "2015-04-01", "value": 1.93902214}, {"date": "2015-04-02", "value": 1.95713597}, {"date": "2015-04-03", "value": 1.95713597}, {"date": "2015-04-04", "value": 1.96790156}, {"date": "2015-04-05", "value": 1.95696961}, {"date": "2015-04-06", "value": 1.93660653}, {"date": "2015-04-07", "value": 1.92987091}, {"date": "2015-04-08", "value": 1.90840745}, {"date": "2015-04-09", "value": 1.89621072}, {"date": "2015-04-10", "value": 1.89617892}, {"date": "2015-04-11", "value": 1.8977815}, {"date": "2015-04-12", "value": 1.89161364}, {"date": "2015-04-13", "value": 1.9063755}, {"date": "2015-04-14", "value": 1.9105244}, {"date": "2015-04-15", "value": 1.925531}, {"date": "2015-04-16", "value": 1.93391904}, {"date": "2015-04-17", "value": 1.93393994}, {"date": "2015-04-18", "value": 1.93233992}, {"date": "2015-04-19", "value": 1.92209954}, {"date": "2015-04-20", "value": 1.92139705}, {"date": "2015-04-21", "value": 1.91848286}, {"date": "2015-04-22", "value": 1.93616722}, {"date": "2015-04-23", "value": 1.94587307}, {"date": "2015-04-24", "value": 1.94583986}, {"date": "2015-04-25", "value": 1.94440219}, {"date": "2015-04-26", "value": 1.93756186}, {"date": "2015-04-27", "value": 1.95634707}, {"date": "2015-04-28", "value": 1.98092358}, {"date": "2015-04-29", "value": 2.00180532}, {"date": "2015-04-30", "value": 2.00395332}, {"date": "2015-05-01", "value": 2.00396456}, {"date": "2015-05-02", "value": 2.00254017}, {"date": "2015-05-03", "value": 1.99499454}, {"date": "2015-05-04", "value": 2.00128604}, {"date": "2015-05-05", "value": 2.02985379}, {"date": "2015-05-06", "value": 2.0121884}, {"date": "2015-05-07", "value": 2.0059752}, {"date": "2015-05-08", "value": 2.00598648}, {"date": "2015-05-09", "value": 2.0038856}, {"date": "2015-05-10", "value": 1.99572883}, {"date": "2015-05-11", "value": 2.00715568}, {"date": "2015-05-12", "value": 2.03215843}, {"date": "2015-05-13", "value": 2.04114011}, {"date": "2015-05-14", "value": 2.04610055}, {"date": "2015-05-15", "value": 2.04607768}, {"date": "2015-05-16", "value": 2.0475286}, {"date": "2015-05-17", "value": 2.02483566}, {"date": "2015-05-18", "value": 1.98746239}, {"date": "2015-05-19", "value": 1.98519053}, {"date": "2015-05-20", "value": 1.98193815}, {"date": "2015-05-21", "value": 1.97065269}, {"date": "2015-05-22", "value": 1.97063066}, {"date": "2015-05-23", "value": 1.96832276}, {"date": "2015-05-24", "value": 1.96467114}, {"date": "2015-05-25", "value": 1.94792698}, {"date": "2015-05-26", "value": 1.95075105}, {"date": "2015-05-27", "value": 1.96258156}, {"date": "2015-05-28", "value": 1.96283662}, {"date": "2015-05-29", "value": 1.96283662}, {"date": "2015-05-30", "value": 1.9637868}, {"date": "2015-05-31", "value": 1.95539773}, {"date": "2015-06-01", "value": 1.99540614}, {"date": "2015-06-02", "value": 2.01440315}, {"date": "2015-06-03", "value": 2.00584218}, {"date": "2015-06-04", "value": 1.9879976}, {"date": "2015-06-05", "value": 1.9879976}, {"date": "2015-06-06", "value": 1.98674974}, {"date": "2015-06-07", "value": 2.0185064}, {"date": "2015-06-08", "value": 2.01668546}, {"date": "2015-06-09", "value": 2.01510348}, {"date": "2015-06-10", "value": 2.01100631}, {"date": "2015-06-11", "value": 2.01537716}, {"date": "2015-06-12", "value": 2.01533176}, {"date": "2015-06-13", "value": 1.99673456}, {"date": "2015-06-14", "value": 2.00584182}, {"date": "2015-06-15", "value": 2.00132696}, {"date": "2015-06-16", "value": 2.01592646}, {"date": "2015-06-17", "value": 2.02633524}, {"date": "2015-06-18", "value": 2.03083315}, {"date": "2015-06-19", "value": 2.03089062}, {"date": "2015-06-20", "value": 2.02179026}, {"date": "2015-06-21", "value": 2.01941505}, {"date": "2015-06-22", "value": 1.99766595}, {"date": "2015-06-23", "value": 1.99757997}, {"date": "2015-06-24", "value": 2.00375258}, {"date": "2015-06-25", "value": 1.99766585}, {"date": "2015-06-26", "value": 1.99768816}, {"date": "2015-06-27", "value": 1.95968123}, {"date": "2015-06-28", "value": 1.99763248}, {"date": "2015-06-29", "value": 1.98394013}, {"date": "2015-06-30", "value": 1.96947198}, {"date": "2015-07-01", "value": 1.97456481}, {"date": "2015-07-02", "value": 1.98748722}, {"date": "2015-07-03", "value": 1.98748722}, {"date": "2015-07-04", "value": 1.96519047}, {"date": "2015-07-05", "value": 1.96765207}, {"date": "2015-07-06", "value": 1.9596784}, {"date": "2015-07-07", "value": 1.97202906}, {"date": "2015-07-08", "value": 1.9714779}, {"date": "2015-07-09", "value": 1.99557053}, {"date": "2015-07-10", "value": 1.99555937}, {"date": "2015-07-11", "value": 1.98281695}, {"date": "2015-07-12", "value": 1.96193296}, {"date": "2015-07-13", "value": 1.959726}, {"date": "2015-07-14", "value": 1.94998467}, {"date": "2015-07-15", "value": 1.93782772}, {"date": "2015-07-16", "value": 1.93718865}, {"date": "2015-07-17", "value": 1.93717782}, {"date": "2015-07-18", "value": 1.93063715}, {"date": "2015-07-19", "value": 1.92886377}, {"date": "2015-07-20", "value": 1.95649083}, {"date": "2015-07-21", "value": 1.95510088}, {"date": "2015-07-22", "value": 1.96496875}, {"date": "2015-07-23", "value": 1.96393914}, {"date": "2015-07-24", "value": 1.9639066}, {"date": "2015-07-25", "value": 1.96355653}, {"date": "2015-07-26", "value": 1.98344532}, {"date": "2015-07-27", "value": 1.97876106}, {"date": "2015-07-28", "value": 1.96494755}, {"date": "2015-07-29", "value": 1.95564569}, {"date": "2015-07-30", "value": 1.96601675}, {"date": "2015-07-31", "value": 1.96598378}, {"date": "2015-08-01", "value": 1.96311417}, {"date": "2015-08-02", "value": 1.95944791}, {"date": "2015-08-03", "value": 1.94792608}, {"date": "2015-08-04", "value": 1.94997438}, {"date": "2015-08-05", "value": 1.95444911}, {"date": "2015-08-06", "value": 1.9617481}, {"date": "2015-08-07", "value": 1.96171603}, {"date": "2015-08-08", "value": 1.96147815}, {"date": "2015-08-09", "value": 1.97066244}, {"date": "2015-08-10", "value": 1.97523189}, {"date": "2015-08-11", "value": 1.99572692}, {"date": "2015-08-12", "value": 1.99500351}, {"date": "2015-08-13", "value": 1.98726822}, {"date": "2015-08-14", "value": 1.98730141}, {"date": "2015-08-15", "value": 1.98682705}, {"date": "2015-08-16", "value": 1.98144558}, {"date": "2015-08-17", "value": 1.97242254}, {"date": "2015-08-18", "value": 1.98866024}, {"date": "2015-08-19", "value": 2.00931199}, {"date": "2015-08-20", "value": 2.03698051}, {"date": "2015-08-21", "value": 2.03693412}, {"date": "2015-08-22", "value": 2.03696365}, {"date": "2015-08-23", "value": 2.0749217}, {"date": "2015-08-24", "value": 2.06134043}, {"date": "2015-08-25", "value": 2.02663751}, {"date": "2015-08-26", "value": 2.01141322}, {"date": "2015-08-27", "value": 2.00042495}, {"date": "2015-08-28", "value": 2.00042495}, {"date": "2015-08-29", "value": 2.00163379}, {"date": "2015-08-30", "value": 2.00635971}, {"date": "2015-08-31", "value": 2.02172267}, {"date": "2015-09-01", "value": 2.00668596}, {"date": "2015-09-02", "value": 1.98904728}, {"date": "2015-09-03", "value": 1.98775838}, {"date": "2015-09-04", "value": 1.99447003}, {"date": "2015-09-05", "value": 1.99339173}, {"date": "2015-09-06", "value": 1.99803414}, {"date": "2015-09-07", "value": 2.00450476}, {"date": "2015-09-08", "value": 2.00616841}, {"date": "2015-09-09", "value": 2.0190072}, {"date": "2015-09-10", "value": 2.02813804}, {"date": "2015-09-11", "value": 2.02817269}, {"date": "2015-09-12", "value": 2.03030406}, {"date": "2015-09-13", "value": 2.02349521}, {"date": "2015-09-14", "value": 2.01592436}, {"date": "2015-09-15", "value": 2.01970282}, {"date": "2015-09-16", "value": 2.04247545}, {"date": "2015-09-17", "value": 2.02175216}, {"date": "2015-09-18", "value": 2.02177477}, {"date": "2015-09-19", "value": 2.0195888}, {"date": "2015-09-20", "value": 2.00090606}, {"date": "2015-09-21", "value": 1.99077423}, {"date": "2015-09-22", "value": 2.00115228}, {"date": "2015-09-23", "value": 1.99927351}, {"date": "2015-09-24", "value": 2.00278779}, {"date": "2015-09-25", "value": 2.00279899}, {"date": "2015-09-26", "value": 2.00192493}, {"date": "2015-09-27", "value": 2.00986506}, {"date": "2015-09-28", "value": 2.01346225}, {"date": "2015-09-29", "value": 1.99831311}, {"date": "2015-09-30", "value": 2.00190252}, {"date": "2015-10-01", "value": 2.00538123}, {"date": "2015-10-02", "value": 2.00538123}, {"date": "2015-10-03", "value": 2.00566226}, {"date": "2015-10-04", "value": 2.00160012}, {"date": "2015-10-05", "value": 2.01550405}, {"date": "2015-10-06", "value": 2.01050892}, {"date": "2015-10-07", "value": 2.01913265}, {"date": "2015-10-08", "value": 2.03179345}, {"date": "2015-10-09", "value": 2.03179309}, {"date": "2015-10-10", "value": 2.03267008}, {"date": "2015-10-11", "value": 2.03123864}, {"date": "2015-10-12", "value": 2.03623304}, {"date": "2015-10-13", "value": 2.05243532}, {"date": "2015-10-14", "value": 2.03512105}, {"date": "2015-10-15", "value": 2.03001759}, {"date": "2015-10-16", "value": 2.03004029}, {"date": "2015-10-17", "value": 2.03120387}, {"date": "2015-10-18", "value": 2.02653253}, {"date": "2015-10-19", "value": 2.03040794}, {"date": "2015-10-20", "value": 2.02849788}, {"date": "2015-10-21", "value": 1.98658419}, {"date": "2015-10-22", "value": 1.97084747}, {"date": "2015-10-23", "value": 1.97086919}, {"date": "2015-10-24", "value": 1.97060962}, {"date": "2015-10-25", "value": 1.97060962}, {"date": "2015-10-26", "value": 1.97771095}, {"date": "2015-10-27", "value": 1.97524239}, {"date": "2015-10-28", "value": 1.95458866}, {"date": "2015-10-29", "value": 1.96555248}, {"date": "2015-10-30", "value": 1.96877683}, {"date": "2015-10-31", "value": 1.96885284}, {"date": "2015-11-01", "value": 1.97135741}, {"date": "2015-11-02", "value": 1.96990254}, {"date": "2015-11-03", "value": 1.9608993}, {"date": "2015-11-04", "value": 1.94393732}, {"date": "2015-11-05", "value": 1.9466124}, {"date": "2015-11-06", "value": 1.92111312}, {"date": "2015-11-07", "value": 1.92125756}, {"date": "2015-11-08", "value": 1.92062044}, {"date": "2015-11-09", "value": 1.92342182}, {"date": "2015-11-10", "value": 1.91821438}, {"date": "2015-11-11", "value": 1.92293304}, {"date": "2015-11-12", "value": 1.93335351}, {"date": "2015-11-13", "value": 1.9266895}, {"date": "2015-11-14", "value": 1.9266057}, {"date": "2015-11-15", "value": 1.92365977}, {"date": "2015-11-16", "value": 1.9112842}, {"date": "2015-11-17", "value": 1.90405535}, {"date": "2015-11-18", "value": 1.9069636}, {"date": "2015-11-19", "value": 1.91990812}, {"date": "2015-11-20", "value": 1.9044131}, {"date": "2015-11-21", "value": 1.90440143}, {"date": "2015-11-22", "value": 1.90403202}, {"date": "2015-11-23", "value": 1.9025088}, {"date": "2015-11-24", "value": 1.90448661}, {"date": "2015-11-25", "value": 1.8995731}, {"date": "2015-11-26", "value": 1.8973059}, {"date": "2015-11-27", "value": 1.89489687}, {"date": "2015-11-28", "value": 1.89488627}, {"date": "2015-11-29", "value": 1.89453952}, {"date": "2015-11-30", "value": 1.89062814}, {"date": "2015-12-01", "value": 1.9011872}, {"date": "2015-12-02", "value": 1.8978048}, {"date": "2015-12-03", "value": 1.95508}, {"date": "2015-12-04", "value": 1.9464447}, {"date": "2015-12-05", "value": 1.94643382}, {"date": "2015-12-06", "value": 1.94622054}, {"date": "2015-12-07", "value": 1.93789136}, {"date": "2015-12-08", "value": 1.94886964}, {"date": "2015-12-09", "value": 1.97131364}, {"date": "2015-12-10", "value": 1.95730386}, {"date": "2015-12-11", "value": 1.96641492}, {"date": "2015-12-12", "value": 1.96631783}, {"date": "2015-12-13", "value": 1.9650335}, {"date": "2015-12-14", "value": 1.96622431}, {"date": "2015-12-15", "value": 1.95495082}, {"date": "2015-12-16", "value": 1.95085829}, {"date": "2015-12-17", "value": 1.93790152}, {"date": "2015-12-18", "value": 1.94403208}, {"date": "2015-12-19", "value": 1.94390472}, {"date": "2015-12-20", "value": 1.94348171}, {"date": "2015-12-21", "value": 1.95211384}, {"date": "2015-12-22", "value": 1.95916982}, {"date": "2015-12-23", "value": 1.95134669}, {"date": "2015-12-24", "value": 1.96148912}, {"date": "2015-12-25", "value": 1.96262974}, {"date": "2015-12-26", "value": 1.96265128}, {"date": "2015-12-27", "value": 1.96253305}, {"date": "2015-12-28", "value": 1.96238234}, {"date": "2015-12-29", "value": 1.95437512}, {"date": "2015-12-30", "value": 1.95427729}, {"date": "2015-12-31", "value": 1.94225716}, {"date": "2016-01-01", "value": 1.94226802}, {"date": "2016-01-02", "value": 1.94249042}, {"date": "2016-01-03", "value": 1.94335604}, {"date": "2016-01-04", "value": 1.93742012}, {"date": "2016-01-05", "value": 1.92335814}, {"date": "2016-01-06", "value": 1.92805019}, {"date": "2016-01-07", "value": 1.95418296}, {"date": "2016-01-08", "value": 1.95425843}, {"date": "2016-01-09", "value": 1.95417354}, {"date": "2016-01-10", "value": 1.95530317}, {"date": "2016-01-11", "value": 1.94290338}, {"date": "2016-01-12", "value": 1.94124542}, {"date": "2016-01-13", "value": 1.94582953}, {"date": "2016-01-14", "value": 1.94384318}, {"date": "2016-01-15", "value": 1.9522318}, {"date": "2016-01-16", "value": 1.95226402}, {"date": "2016-01-17", "value": 1.95229882}, {"date": "2016-01-18", "value": 1.94803045}, {"date": "2016-01-19", "value": 1.95146298}, {"date": "2016-01-20", "value": 1.94803102}, {"date": "2016-01-21", "value": 1.94412503}, {"date": "2016-01-22", "value": 1.93157844}, {"date": "2016-01-23", "value": 1.93155758}, {"date": "2016-01-24", "value": 1.93124555}, {"date": "2016-01-25", "value": 1.94084586}, {"date": "2016-01-26", "value": 1.94358668}, {"date": "2016-01-27", "value": 1.94980489}, {"date": "2016-01-28", "value": 1.95690796}, {"date": "2016-01-29", "value": 1.93741065}, {"date": "2016-01-30", "value": 1.93740997}, {"date": "2016-01-31", "value": 1.93733551}, {"date": "2016-02-01", "value": 1.94805336}, {"date": "2016-02-02", "value": 1.95396648}, {"date": "2016-02-03", "value": 1.98284004}, {"date": "2016-02-04", "value": 2.00392073}, {"date": "2016-02-05", "value": 1.99604972}, {"date": "2016-02-06", "value": 1.99604968}, {"date": "2016-02-07", "value": 1.9955392}, {"date": "2016-02-08", "value": 2.00318036}, {"date": "2016-02-09", "value": 2.01926963}, {"date": "2016-02-10", "value": 2.01790267}, {"date": "2016-02-11", "value": 2.02448217}, {"date": "2016-02-12", "value": 2.01336035}, {"date": "2016-02-13", "value": 2.01338286}, {"date": "2016-02-14", "value": 2.01190972}, {"date": "2016-02-15", "value": 1.99603861}, {"date": "2016-02-16", "value": 1.99321426}, {"date": "2016-02-17", "value": 1.99025346}, {"date": "2016-02-18", "value": 1.98700332}, {"date": "2016-02-19", "value": 1.99107332}, {"date": "2016-02-20", "value": 1.99106219}, {"date": "2016-02-21", "value": 1.98993483}, {"date": "2016-02-22", "value": 1.97278161}, {"date": "2016-02-23", "value": 1.97112948}, {"date": "2016-02-24", "value": 1.9705432}, {"date": "2016-02-25", "value": 1.97172463}, {"date": "2016-02-26", "value": 1.95549458}, {"date": "2016-02-27", "value": 1.95546178}, {"date": "2016-02-28", "value": 1.95455539}, {"date": "2016-02-29", "value": 1.94612355}, {"date": "2016-03-01", "value": 1.94349073}, {"date": "2016-03-02", "value": 1.94394636}, {"date": "2016-03-03", "value": 1.95884711}, {"date": "2016-03-04", "value": 1.9688728}, {"date": "2016-03-05", "value": 1.96862344}, {"date": "2016-03-06", "value": 1.96700348}, {"date": "2016-03-07", "value": 1.97012887}, {"date": "2016-03-08", "value": 1.96924195}, {"date": "2016-03-09", "value": 1.96746519}, {"date": "2016-03-10", "value": 1.99950813}, {"date": "2016-03-11", "value": 1.99423666}, {"date": "2016-03-12", "value": 1.99467029}, {"date": "2016-03-13", "value": 1.99626058}, {"date": "2016-03-14", "value": 1.98616539}, {"date": "2016-03-15", "value": 1.98680484}, {"date": "2016-03-16", "value": 2.00563996}, {"date": "2016-03-17", "value": 2.02406789}, {"date": "2016-03-18", "value": 2.01603742}, {"date": "2016-03-19", "value": 2.01591255}, {"date": "2016-03-20", "value": 2.01626649}, {"date": "2016-03-21", "value": 2.01079173}, {"date": "2016-03-22", "value": 2.00668491}, {"date": "2016-03-23", "value": 2.00051444}, {"date": "2016-03-24", "value": 1.9995864}, {"date": "2016-03-25", "value": 1.99743175}, {"date": "2016-03-26", "value": 1.99746519}, {"date": "2016-03-27", "value": 2.00104135}, {"date": "2016-03-28", "value": 2.01244045}, {"date": "2016-03-29", "value": 2.02479461}, {"date": "2016-03-30", "value": 2.03426497}, {"date": "2016-03-31", "value": 2.03782484}, {"date": "2016-04-01", "value": 2.03783667}, {"date": "2016-04-02", "value": 2.03727501}, {"date": "2016-04-03", "value": 2.03736987}, {"date": "2016-04-04", "value": 2.03603747}, {"date": "2016-04-05", "value": 2.03848477}, {"date": "2016-04-06", "value": 2.03393686}, {"date": "2016-04-07", "value": 2.03898236}, {"date": "2016-04-08", "value": 2.03895956}, {"date": "2016-04-09", "value": 2.0352438}, {"date": "2016-04-10", "value": 2.03782884}, {"date": "2016-04-11", "value": 2.03654538}, {"date": "2016-04-12", "value": 2.01608355}, {"date": "2016-04-13", "value": 2.01228922}, {"date": "2016-04-14", "value": 2.0182567}, {"date": "2016-04-15", "value": 2.01827927}, {"date": "2016-04-16", "value": 2.01930894}, {"date": "2016-04-17", "value": 2.02314061}, {"date": "2016-04-18", "value": 2.02752888}, {"date": "2016-04-19", "value": 2.02140282}, {"date": "2016-04-20", "value": 2.01909879}, {"date": "2016-04-21", "value": 2.00786845}, {"date": "2016-04-22", "value": 2.00786845}, {"date": "2016-04-23", "value": 2.00836599}, {"date": "2016-04-24", "value": 2.01547007}, {"date": "2016-04-25", "value": 2.0210141}, {"date": "2016-04-26", "value": 2.02622219}, {"date": "2016-04-27", "value": 2.03057031}, {"date": "2016-04-28", "value": 2.04793634}, {"date": "2016-04-29", "value": 2.04798324}, {"date": "2016-04-30", "value": 2.04899928}, {"date": "2016-05-01", "value": 2.06202667}, {"date": "2016-05-02", "value": 2.05702688}, {"date": "2016-05-03", "value": 2.05494733}, {"date": "2016-05-04", "value": 2.03963467}, {"date": "2016-05-05", "value": 2.04001779}, {"date": "2016-05-06", "value": 2.04002965}, {"date": "2016-05-07", "value": 2.03967033}, {"date": "2016-05-08", "value": 2.0360586}, {"date": "2016-05-09", "value": 2.03460003}, {"date": "2016-05-10", "value": 2.0435483}, {"date": "2016-05-11", "value": 2.03484483}, {"date": "2016-05-12", "value": 2.02255741}, {"date": "2016-05-13", "value": 2.02256897}, {"date": "2016-05-14", "value": 2.02199715}, {"date": "2016-05-15", "value": 2.0237473}, {"date": "2016-05-16", "value": 2.02319795}, {"date": "2016-05-17", "value": 2.01136798}, {"date": "2016-05-18", "value": 2.00394336}, {"date": "2016-05-19", "value": 2.00742902}, {"date": "2016-05-20", "value": 2.00749652}, {"date": "2016-05-21", "value": 2.0070003}, {"date": "2016-05-22", "value": 2.00669718}, {"date": "2016-05-23", "value": 1.99292558}, {"date": "2016-05-24", "value": 1.99549318}, {"date": "2016-05-25", "value": 2.00209299}, {"date": "2016-05-26", "value": 1.98827374}, {"date": "2016-05-27", "value": 1.98827374}, {"date": "2016-05-28", "value": 1.98824105}, {"date": "2016-05-29", "value": 1.99260348}, {"date": "2016-05-30", "value": 1.99132826}, {"date": "2016-05-31", "value": 2.00076058}, {"date": "2016-06-01", "value": 1.9947143}, {"date": "2016-06-02", "value": 2.03313178}, {"date": "2016-06-03", "value": 2.03314314}, {"date": "2016-06-04", "value": 2.03261796}, {"date": "2016-06-05", "value": 2.03141183}, {"date": "2016-06-06", "value": 2.03135291}, {"date": "2016-06-07", "value": 2.04434413}, {"date": "2016-06-08", "value": 2.02951428}, {"date": "2016-06-09", "value": 2.01783444}, {"date": "2016-06-10", "value": 2.01784589}, {"date": "2016-06-11", "value": 2.01779888}, {"date": "2016-06-12", "value": 2.0194292}, {"date": "2016-06-13", "value": 2.00492042}, {"date": "2016-06-14", "value": 2.01486805}, {"date": "2016-06-15", "value": 2.00934579}, {"date": "2016-06-16", "value": 2.01719589}, {"date": "2016-06-17", "value": 2.01721844}, {"date": "2016-06-18", "value": 2.01947758}, {"date": "2016-06-19", "value": 2.02415951}, {"date": "2016-06-20", "value": 2.01350758}, {"date": "2016-06-21", "value": 2.0269229}, {"date": "2016-06-22", "value": 2.03660397}, {"date": "2016-06-23", "value": 1.98693304}, {"date": "2016-06-24", "value": 1.98693319}, {"date": "2016-06-25", "value": 1.98604919}, {"date": "2016-06-26", "value": 1.97070521}, {"date": "2016-06-27", "value": 1.98091916}, {"date": "2016-06-28", "value": 1.98998787}, {"date": "2016-06-29", "value": 1.9799425}, {"date": "2016-06-30", "value": 1.98677923}, {"date": "2016-07-01", "value": 1.9868125}, {"date": "2016-07-02", "value": 1.9865712}, {"date": "2016-07-03", "value": 1.98873924}, {"date": "2016-07-04", "value": 1.97403776}, {"date": "2016-07-05", "value": 1.97960226}, {"date": "2016-07-06", "value": 1.97315325}, {"date": "2016-07-07", "value": 1.97168185}, {"date": "2016-07-08", "value": 1.97170364}, {"date": "2016-07-09", "value": 1.97110561}, {"date": "2016-07-10", "value": 1.97329528}, {"date": "2016-07-11", "value": 1.97358987}, {"date": "2016-07-12", "value": 1.97988812}, {"date": "2016-07-13", "value": 1.98160348}, {"date": "2016-07-14", "value": 1.95400967}, {"date": "2016-07-15", "value": 1.9539876}, {"date": "2016-07-16", "value": 1.95653424}, {"date": "2016-07-17", "value": 1.96020418}, {"date": "2016-07-18", "value": 1.95015587}, {"date": "2016-07-19", "value": 1.95110259}, {"date": "2016-07-20", "value": 1.95356485}, {"date": "2016-07-21", "value": 1.94397839}, {"date": "2016-07-22", "value": 1.94397839}, {"date": "2016-07-23", "value": 1.94277469}, {"date": "2016-07-24", "value": 1.94582294}, {"date": "2016-07-25", "value": 1.94517161}, {"date": "2016-07-26", "value": 1.96050591}, {"date": "2016-07-27", "value": 1.96199725}, {"date": "2016-07-28", "value": 1.97897431}, {"date": "2016-07-29", "value": 1.97898549}, {"date": "2016-07-30", "value": 1.97700007}, {"date": "2016-07-31", "value": 1.97771498}, {"date": "2016-08-01", "value": 1.98592924}, {"date": "2016-08-02", "value": 1.97499749}, {"date": "2016-08-03", "value": 1.97135602}, {"date": "2016-08-04", "value": 1.96266324}, {"date": "2016-08-05", "value": 1.962685}, {"date": "2016-08-06", "value": 1.96302622}, {"date": "2016-08-07", "value": 1.96247769}, {"date": "2016-08-08", "value": 1.96772364}, {"date": "2016-08-09", "value": 1.98054418}, {"date": "2016-08-10", "value": 1.97150242}, {"date": "2016-08-11", "value": 1.97654401}, {"date": "2016-08-12", "value": 1.97656634}, {"date": "2016-08-13", "value": 1.97679275}, {"date": "2016-08-14", "value": 1.97939874}, {"date": "2016-08-15", "value": 1.99660508}, {"date": "2016-08-16", "value": 2.00073461}, {"date": "2016-08-17", "value": 2.00896586}, {"date": "2016-08-18", "value": 2.00611884}, {"date": "2016-08-19", "value": 2.00610751}, {"date": "2016-08-20", "value": 1.99981923}, {"date": "2016-08-21", "value": 2.00369058}, {"date": "2016-08-22", "value": 2.00063303}, {"date": "2016-08-23", "value": 1.99379309}, {"date": "2016-08-24", "value": 1.99835162}, {"date": "2016-08-25", "value": 1.98293068}, {"date": "2016-08-26", "value": 1.98296409}, {"date": "2016-08-27", "value": 1.98211306}, {"date": "2016-08-28", "value": 1.98204746}, {"date": "2016-08-29", "value": 1.97345853}, {"date": "2016-08-30", "value": 1.97574804}, {"date": "2016-08-31", "value": 1.98277175}, {"date": "2016-09-01", "value": 1.9754413}, {"date": "2016-09-02", "value": 1.9754081}, {"date": "2016-09-03", "value": 1.97606929}, {"date": "2016-09-04", "value": 1.97468016}, {"date": "2016-09-05", "value": 1.99258225}, {"date": "2016-09-06", "value": 1.99042072}, {"date": "2016-09-07", "value": 1.99502886}, {"date": "2016-09-08", "value": 1.98830889}, {"date": "2016-09-09", "value": 1.98830889}, {"date": "2016-09-10", "value": 1.99001608}, {"date": "2016-09-11", "value": 1.99016102}, {"date": "2016-09-12", "value": 1.98576109}, {"date": "2016-09-13", "value": 1.99078543}, {"date": "2016-09-14", "value": 1.9904056}, {"date": "2016-09-15", "value": 1.97581635}, {"date": "2016-09-16", "value": 1.97581635}, {"date": "2016-09-17", "value": 1.97631458}, {"date": "2016-09-18", "value": 1.97893348}, {"date": "2016-09-19", "value": 1.97467705}, {"date": "2016-09-20", "value": 1.98146241}, {"date": "2016-09-21", "value": 1.98508852}, {"date": "2016-09-22", "value": 1.98853234}, {"date": "2016-09-23", "value": 1.98854344}, {"date": "2016-09-24", "value": 1.98988332}, {"date": "2016-09-25", "value": 1.9918873}, {"date": "2016-09-26", "value": 1.98633334}, {"date": "2016-09-27", "value": 1.9865276}, {"date": "2016-09-28", "value": 1.98650014}, {"date": "2016-09-29", "value": 1.99076833}, {"date": "2016-09-30", "value": 1.99077947}, {"date": "2016-10-01", "value": 1.98804776}, {"date": "2016-10-02", "value": 1.98391111}, {"date": "2016-10-03", "value": 1.98469233}, {"date": "2016-10-04", "value": 1.98452776}, {"date": "2016-10-05", "value": 1.97247635}, {"date": "2016-10-06", "value": 1.98385289}, {"date": "2016-10-07", "value": 1.9838753}, {"date": "2016-10-08", "value": 1.98144002}, {"date": "2016-10-09", "value": 1.97189234}, {"date": "2016-10-10", "value": 1.95846932}, {"date": "2016-10-11", "value": 1.94974227}, {"date": "2016-10-12", "value": 1.95591112}, {"date": "2016-10-13", "value": 1.94251827}, {"date": "2016-10-14", "value": 1.94249696}, {"date": "2016-10-15", "value": 1.94193853}, {"date": "2016-10-16", "value": 1.94879531}, {"date": "2016-10-17", "value": 1.94351784}, {"date": "2016-10-18", "value": 1.94355157}, {"date": "2016-10-19", "value": 1.93572826}, {"date": "2016-10-20", "value": 1.92749284}, {"date": "2016-10-21", "value": 1.92751304}, {"date": "2016-10-22", "value": 1.92673211}, {"date": "2016-10-23", "value": 1.92476053}, {"date": "2016-10-24", "value": 1.92739626}, {"date": "2016-10-25", "value": 1.93113344}, {"date": "2016-10-26", "value": 1.92963888}, {"date": "2016-10-27", "value": 1.94568813}, {"date": "2016-10-28", "value": 1.94568813}, {"date": "2016-10-29", "value": 1.94456714}, {"date": "2016-10-30", "value": 1.94456714}, {"date": "2016-10-31", "value": 1.9424282}, {"date": "2016-11-01", "value": 1.95735551}, {"date": "2016-11-02", "value": 1.96393377}, {"date": "2016-11-03", "value": 1.96492085}, {"date": "2016-11-04", "value": 1.97393272}, {"date": "2016-11-05", "value": 1.97386641}, {"date": "2016-11-06", "value": 1.96450256}, {"date": "2016-11-07", "value": 1.95617244}, {"date": "2016-11-08", "value": 1.95082202}, {"date": "2016-11-09", "value": 1.93271961}, {"date": "2016-11-10", "value": 1.92765652}, {"date": "2016-11-11", "value": 1.9221449}, {"date": "2016-11-12", "value": 1.92216577}, {"date": "2016-11-13", "value": 1.91603773}, {"date": "2016-11-14", "value": 1.9021842}, {"date": "2016-11-15", "value": 1.89882242}, {"date": "2016-11-16", "value": 1.8944906}, {"date": "2016-11-17", "value": 1.88010115}, {"date": "2016-11-18", "value": 1.87485174}, {"date": "2016-11-19", "value": 1.87478953}, {"date": "2016-11-20", "value": 1.87309886}, {"date": "2016-11-21", "value": 1.8832436}, {"date": "2016-11-22", "value": 1.88201017}, {"date": "2016-11-23", "value": 1.86667862}, {"date": "2016-11-24", "value": 1.86932046}, {"date": "2016-11-25", "value": 1.8758145}, {"date": "2016-11-26", "value": 1.87585425}, {"date": "2016-11-27", "value": 1.8780788}, {"date": "2016-11-28", "value": 1.88000977}, {"date": "2016-11-29", "value": 1.88572828}, {"date": "2016-11-30", "value": 1.87508475}, {"date": "2016-12-01", "value": 1.88797048}, {"date": "2016-12-02", "value": 1.88840771}, {"date": "2016-12-03", "value": 1.88840771}, {"date": "2016-12-04", "value": 1.87413306}, {"date": "2016-12-05", "value": 1.9037661}, {"date": "2016-12-06", "value": 1.89778345}, {"date": "2016-12-07", "value": 1.90509346}, {"date": "2016-12-08", "value": 1.87993669}, {"date": "2016-12-09", "value": 1.87024497}, {"date": "2016-12-10", "value": 1.87028586}, {"date": "2016-12-11", "value": 1.86691774}, {"date": "2016-12-12", "value": 1.88403993}, {"date": "2016-12-13", "value": 1.88126714}, {"date": "2016-12-14", "value": 1.86135501}, {"date": "2016-12-15", "value": 1.84430876}, {"date": "2016-12-16", "value": 1.85070508}, {"date": "2016-12-17", "value": 1.85070508}, {"date": "2016-12-18", "value": 1.85000836}, {"date": "2016-12-19", "value": 1.84168297}, {"date": "2016-12-20", "value": 1.83951695}, {"date": "2016-12-21", "value": 1.84584176}, {"date": "2016-12-22", "value": 1.84805462}, {"date": "2016-12-23", "value": 1.85091791}, {"date": "2016-12-24", "value": 1.85090746}, {"date": "2016-12-25", "value": 1.85125652}, {"date": "2016-12-26", "value": 1.85103157}, {"date": "2016-12-27", "value": 1.85213397}, {"date": "2016-12-28", "value": 1.84482238}, {"date": "2016-12-29", "value": 1.87233615}, {"date": "2016-12-30", "value": 1.86276738}, {"date": "2016-12-31", "value": 1.8627975}, {"date": "2017-01-01", "value": 1.86523306}, {"date": "2017-01-02", "value": 1.85149582}, {"date": "2017-01-03", "value": 1.84449933}, {"date": "2017-01-04", "value": 1.85788352}, {"date": "2017-01-05", "value": 1.8781246}, {"date": "2017-01-06", "value": 1.8647399}, {"date": "2017-01-07", "value": 1.86475954}, {"date": "2017-01-08", "value": 1.86491753}, {"date": "2017-01-09", "value": 1.87474317}, {"date": "2017-01-10", "value": 1.86788191}, {"date": "2017-01-11", "value": 1.87549013}, {"date": "2017-01-12", "value": 1.87881136}, {"date": "2017-01-13", "value": 1.88479022}, {"date": "2017-01-14", "value": 1.88481029}, {"date": "2017-01-15", "value": 1.88171437}, {"date": "2017-01-16", "value": 1.877057}, {"date": "2017-01-17", "value": 1.89346358}, {"date": "2017-01-18", "value": 1.88119938}, {"date": "2017-01-19", "value": 1.88686548}, {"date": "2017-01-20", "value": 1.89540286}, {"date": "2017-01-21", "value": 1.89544457}, {"date": "2017-01-22", "value": 1.89644495}, {"date": "2017-01-23", "value": 1.90461995}, {"date": "2017-01-24", "value": 1.89967912}, {"date": "2017-01-25", "value": 1.90349708}, {"date": "2017-01-26", "value": 1.89157103}, {"date": "2017-01-27", "value": 1.89450199}, {"date": "2017-01-28", "value": 1.89448059}, {"date": "2017-01-29", "value": 1.8967975}, {"date": "2017-01-30", "value": 1.91720127}, {"date": "2017-01-31", "value": 1.93408398}, {"date": "2017-02-01", "value": 1.90566647}, {"date": "2017-02-02", "value": 1.90472603}, {"date": "2017-02-03", "value": 1.9095704}, {"date": "2017-02-04", "value": 1.90960275}, {"date": "2017-02-05", "value": 1.90849878}, {"date": "2017-02-06", "value": 1.92316701}, {"date": "2017-02-07", "value": 1.91260736}, {"date": "2017-02-08", "value": 1.91454884}, {"date": "2017-02-09", "value": 1.90831663}, {"date": "2017-02-10", "value": 1.90548407}, {"date": "2017-02-11", "value": 1.90550435}, {"date": "2017-02-12", "value": 1.90134996}, {"date": "2017-02-13", "value": 1.89739486}, {"date": "2017-02-14", "value": 1.89334758}, {"date": "2017-02-15", "value": 1.88717459}, {"date": "2017-02-16", "value": 1.89724733}, {"date": "2017-02-17", "value": 1.89062566}, {"date": "2017-02-18", "value": 1.89059497}, {"date": "2017-02-19", "value": 1.89172008}, {"date": "2017-02-20", "value": 1.87864928}, {"date": "2017-02-21", "value": 1.87709715}, {"date": "2017-02-22", "value": 1.87813446}, {"date": "2017-02-23", "value": 1.8846614}, {"date": "2017-02-24", "value": 1.87963725}, {"date": "2017-02-25", "value": 1.87960685}, {"date": "2017-02-26", "value": 1.87988007}, {"date": "2017-02-27", "value": 1.88453558}, {"date": "2017-02-28", "value": 1.8820638}, {"date": "2017-03-01", "value": 1.87623574}, {"date": "2017-03-02", "value": 1.87004896}, {"date": "2017-03-03", "value": 1.89142906}, {"date": "2017-03-04", "value": 1.89142906}, {"date": "2017-03-05", "value": 1.89066633}, {"date": "2017-03-06", "value": 1.88377458}, {"date": "2017-03-07", "value": 1.88195619}, {"date": "2017-03-08", "value": 1.87766316}, {"date": "2017-03-09", "value": 1.91137254}, {"date": "2017-03-10", "value": 1.91137254}, {"date": "2017-03-11", "value": 1.91140268}, {"date": "2017-03-12", "value": 1.91137254}, {"date": "2017-03-13", "value": 1.90714027}, {"date": "2017-03-14", "value": 1.88676482}, {"date": "2017-03-15", "value": 1.92196494}, {"date": "2017-03-16", "value": 1.92853218}, {"date": "2017-03-17", "value": 1.91023395}, {"date": "2017-03-18", "value": 1.91025448}, {"date": "2017-03-19", "value": 1.90986451}, {"date": "2017-03-20", "value": 1.91108438}, {"date": "2017-03-21", "value": 1.92474479}, {"date": "2017-03-22", "value": 1.93196464}, {"date": "2017-03-23", "value": 1.93196464}, {"date": "2017-03-24", "value": 1.91998445}, {"date": "2017-03-25", "value": 1.91995204}, {"date": "2017-03-26", "value": 1.94452049}, {"date": "2017-03-27", "value": 1.9364073}, {"date": "2017-03-28", "value": 1.92609449}, {"date": "2017-03-29", "value": 1.91357655}, {"date": "2017-03-30", "value": 1.91017038}, {"date": "2017-03-31", "value": 1.91014808}, {"date": "2017-04-01", "value": 1.91014808}, {"date": "2017-04-02", "value": 1.91028131}, {"date": "2017-04-03", "value": 1.91190011}, {"date": "2017-04-04", "value": 1.89742851}, {"date": "2017-04-05", "value": 1.90595388}, {"date": "2017-04-06", "value": 1.90595388}, {"date": "2017-04-07", "value": 1.89741633}, {"date": "2017-04-08", "value": 1.89480425}, {"date": "2017-04-09", "value": 1.8975101}, {"date": "2017-04-10", "value": 1.88891365}, {"date": "2017-04-11", "value": 1.90989808}, {"date": "2017-04-12", "value": 1.90043731}, {"date": "2017-04-13", "value": 1.90043731}, {"date": "2017-04-14", "value": 1.90043731}, {"date": "2017-04-15", "value": 1.90020272}, {"date": "2017-04-16", "value": 1.90533634}, {"date": "2017-04-17", "value": 1.90533634}, {"date": "2017-04-18", "value": 1.91831617}, {"date": "2017-04-19", "value": 1.91792052}, {"date": "2017-04-20", "value": 1.90699695}, {"date": "2017-04-21", "value": 1.90533634}, {"date": "2017-04-22", "value": 1.90699596}, {"date": "2017-04-23", "value": 1.94486101}, {"date": "2017-04-24", "value": 1.94348411}, {"date": "2017-04-25", "value": 1.9315345}, {"date": "2017-04-26", "value": 1.94551303}, {"date": "2017-04-27", "value": 1.95092238}, {"date": "2017-04-28", "value": 1.95092238}, {"date": "2017-04-29", "value": 1.95305528}, {"date": "2017-04-30", "value": 1.93963466}, {"date": "2017-05-01", "value": 1.95092238}, {"date": "2017-05-02", "value": 1.93884908}, {"date": "2017-05-03", "value": 1.95243901}, {"date": "2017-05-04", "value": 1.93884908}, {"date": "2017-05-05", "value": 1.97030956}, {"date": "2017-05-06", "value": 1.96369898}, {"date": "2017-05-07", "value": 1.96369898}, {"date": "2017-05-08", "value": 1.93855083}, {"date": "2017-05-09", "value": 1.96369898}, {"date": "2017-05-10", "value": 1.93167864}, {"date": "2017-05-11", "value": 1.94324008}, {"date": "2017-05-12", "value": 1.94322915}, {"date": "2017-05-13", "value": 1.94284746}, {"date": "2017-05-14", "value": 1.94354874}, {"date": "2017-05-15", "value": 1.97510014}, {"date": "2017-05-16", "value": 1.97510014}, {"date": "2017-05-17", "value": 1.98907559}, {"date": "2017-05-18", "value": 2.00605028}, {"date": "2017-05-19", "value": 2.00130827}, {"date": "2017-05-20", "value": 2.0061525}, {"date": "2017-05-21", "value": 2.01248988}, {"date": "2017-05-22", "value": 2.00130827}, {"date": "2017-05-23", "value": 2.01050314}, {"date": "2017-05-24", "value": 1.99575031}, {"date": "2017-05-25", "value": 2.01050314}, {"date": "2017-05-26", "value": 2.0022254}, {"date": "2017-05-27", "value": 2.00057007}, {"date": "2017-05-28", "value": 1.97876012}, {"date": "2017-05-29", "value": 1.9996648}, {"date": "2017-05-30", "value": 2.01261354}, {"date": "2017-05-31", "value": 1.99904657}, {"date": "2017-06-01", "value": 2.00790822}, {"date": "2017-06-02", "value": 2.01985515}, {"date": "2017-06-03", "value": 2.00790822}, {"date": "2017-06-04", "value": 2.01592145}, {"date": "2017-06-05", "value": 2.00390061}, {"date": "2017-06-06", "value": 2.00390061}, {"date": "2017-06-07", "value": 2.00331241}, {"date": "2017-06-08", "value": 2.00390061}, {"date": "2017-06-09", "value": 2.00390061}, {"date": "2017-06-10", "value": 2.0053108}, {"date": "2017-06-11", "value": 2.00390061}, {"date": "2017-06-12", "value": 1.9817823}, {"date": "2017-06-13", "value": 2.00777237}, {"date": "2017-06-14", "value": 1.9817823}, {"date": "2017-06-15", "value": 1.98096719}, {"date": "2017-06-16", "value": 1.98096719}, {"date": "2017-06-17", "value": 1.98392953}, {"date": "2017-06-18", "value": 1.97399962}, {"date": "2017-06-19", "value": 1.97171724}, {"date": "2017-06-20", "value": 1.97690211}, {"date": "2017-06-21", "value": 1.97380132}, {"date": "2017-06-22", "value": 1.97380132}, {"date": "2017-06-23", "value": 1.97380132}, {"date": "2017-06-24", "value": 1.98295079}, {"date": "2017-06-25", "value": 1.97968794}, {"date": "2017-06-26", "value": 1.98208728}, {"date": "2017-06-27", "value": 2.01488051}, {"date": "2017-06-28", "value": 2.0249568}, {"date": "2017-06-29", "value": 2.02421595}, {"date": "2017-06-30", "value": 2.02421623}, {"date": "2017-07-01", "value": 2.01340977}, {"date": "2017-07-02", "value": 2.01340977}, {"date": "2017-07-03", "value": 2.01340977}, {"date": "2017-07-04", "value": 2.01340977}, {"date": "2017-07-05", "value": 2.02244264}, {"date": "2017-07-06", "value": 2.01891849}, {"date": "2017-07-07", "value": 2.01888406}, {"date": "2017-07-08", "value": 2.01862603}, {"date": "2017-07-09", "value": 2.01747566}, {"date": "2017-07-10", "value": 2.03112519}, {"date": "2017-07-11", "value": 2.02208973}, {"date": "2017-07-12", "value": 2.03112519}, {"date": "2017-07-13", "value": 2.03016994}, {"date": "2017-07-14", "value": 2.03019288}, {"date": "2017-07-15", "value": 2.0317719}, {"date": "2017-07-16", "value": 2.03151576}, {"date": "2017-07-17", "value": 2.04424063}, {"date": "2017-07-18", "value": 2.0415009}, {"date": "2017-07-19", "value": 2.05913078}, {"date": "2017-07-20", "value": 2.05913078}, {"date": "2017-07-21", "value": 2.06531579}, {"date": "2017-07-22", "value": 2.05913078}, {"date": "2017-07-23", "value": 2.05913078}, {"date": "2017-07-24", "value": 2.06813269}, {"date": "2017-07-25", "value": 2.07668481}, {"date": "2017-07-26", "value": 2.0695214}, {"date": "2017-07-27", "value": 2.08134067}, {"date": "2017-07-28", "value": 2.08140041}, {"date": "2017-07-29", "value": 2.07952903}, {"date": "2017-07-30", "value": 2.09289042}, {"date": "2017-07-31", "value": 2.09171472}, {"date": "2017-08-01", "value": 2.09814846}, {"date": "2017-08-02", "value": 2.09814846}, {"date": "2017-08-03", "value": 2.08517755}, {"date": "2017-08-04", "value": 2.08517755}, {"date": "2017-08-05", "value": 2.08529588}, {"date": "2017-08-06", "value": 2.0931195}, {"date": "2017-08-07", "value": 2.0931195}, {"date": "2017-08-08", "value": 2.07895293}, {"date": "2017-08-09", "value": 2.09586541}, {"date": "2017-08-10", "value": 2.10278948}, {"date": "2017-08-11", "value": 2.10280131}, {"date": "2017-08-12", "value": 2.10280131}, {"date": "2017-08-13", "value": 2.10280131}, {"date": "2017-08-14", "value": 2.07895293}, {"date": "2017-08-15", "value": 2.09931575}, {"date": "2017-08-16", "value": 2.08818912}, {"date": "2017-08-17", "value": 2.09756184}, {"date": "2017-08-18", "value": 2.09751362}, {"date": "2017-08-19", "value": 2.09608307}, {"date": "2017-08-20", "value": 2.10595213}, {"date": "2017-08-21", "value": 2.09650216}, {"date": "2017-08-22", "value": 2.10695965}, {"date": "2017-08-23", "value": 2.10373885}, {"date": "2017-08-24", "value": 2.12658968}, {"date": "2017-08-25", "value": 2.12656582}, {"date": "2017-08-26", "value": 2.13115577}, {"date": "2017-08-27", "value": 2.12723639}, {"date": "2017-08-28", "value": 2.13115577}, {"date": "2017-08-29", "value": 2.13089964}, {"date": "2017-08-30", "value": 2.12041648}, {"date": "2017-08-31", "value": 2.11438095}, {"date": "2017-09-01", "value": 2.11439416}, {"date": "2017-09-02", "value": 2.11846499}, {"date": "2017-09-03", "value": 2.11508668}, {"date": "2017-09-04", "value": 2.11119593}, {"date": "2017-09-05", "value": 2.11210794}, {"date": "2017-09-06", "value": 2.11210794}, {"date": "2017-09-07", "value": 2.1435193}, {"date": "2017-09-08", "value": 2.11210794}, {"date": "2017-09-09", "value": 2.13984686}, {"date": "2017-09-10", "value": 2.13216191}, {"date": "2017-09-11", "value": 2.12846058}, {"date": "2017-09-12", "value": 2.10477504}, {"date": "2017-09-13", "value": 2.10477504}, {"date": "2017-09-14", "value": 2.10477504}, {"date": "2017-09-15", "value": 2.12391865}, {"date": "2017-09-16", "value": 2.12238514}, {"date": "2017-09-17", "value": 2.11739162}, {"date": "2017-09-18", "value": 2.12370145}, {"date": "2017-09-19", "value": 2.10169693}, {"date": "2017-09-20", "value": 2.11510379}, {"date": "2017-09-21", "value": 2.1164228}, {"date": "2017-09-22", "value": 2.12391865}, {"date": "2017-09-23", "value": 2.11192766}, {"date": "2017-09-24", "value": 2.11397974}, {"date": "2017-09-25", "value": 2.08023175}, {"date": "2017-09-26", "value": 2.08023175}, {"date": "2017-09-27", "value": 2.08023175}, {"date": "2017-09-28", "value": 2.10669881}, {"date": "2017-09-29", "value": 2.10670937}, {"date": "2017-09-30", "value": 2.10525446}, {"date": "2017-10-01", "value": 2.0921831}, {"date": "2017-10-02", "value": 2.08875441}, {"date": "2017-10-03", "value": 2.09680986}, {"date": "2017-10-04", "value": 2.08893373}, {"date": "2017-10-05", "value": 2.08893373}, {"date": "2017-10-06", "value": 2.08888576}, {"date": "2017-10-07", "value": 2.08893373}, {"date": "2017-10-08", "value": 2.09042759}, {"date": "2017-10-09", "value": 2.10321193}, {"date": "2017-10-10", "value": 2.1129216}, {"date": "2017-10-11", "value": 2.10611636}, {"date": "2017-10-12", "value": 2.10523578}, {"date": "2017-10-13", "value": 2.10522395}, {"date": "2017-10-14", "value": 2.10396824}, {"date": "2017-10-15", "value": 2.10030438}, {"date": "2017-10-16", "value": 2.09567767}, {"date": "2017-10-17", "value": 2.09729449}, {"date": "2017-10-18", "value": 2.11248978}, {"date": "2017-10-19", "value": 2.11248978}, {"date": "2017-10-20", "value": 2.09879527}, {"date": "2017-10-21", "value": 2.09879527}, {"date": "2017-10-22", "value": 2.09293138}, {"date": "2017-10-23", "value": 2.09347102}, {"date": "2017-10-24", "value": 2.10440879}, {"date": "2017-10-25", "value": 2.10440879}, {"date": "2017-10-26", "value": 2.0675864}, {"date": "2017-10-27", "value": 2.06756239}, {"date": "2017-10-28", "value": 2.06592679}, {"date": "2017-10-29", "value": 2.06592679}, {"date": "2017-10-30", "value": 2.06592679}, {"date": "2017-10-31", "value": 2.07499825}, {"date": "2017-11-01", "value": 2.07063928}, {"date": "2017-11-02", "value": 2.07559007}, {"date": "2017-11-03", "value": 2.06774208}, {"date": "2017-11-04", "value": 2.06774208}, {"date": "2017-11-05", "value": 2.06740085}, {"date": "2017-11-06", "value": 2.06764856}, {"date": "2017-11-07", "value": 2.06502037}, {"date": "2017-11-08", "value": 2.06364722}, {"date": "2017-11-09", "value": 2.07375092}, {"date": "2017-11-10", "value": 2.06502037}, {"date": "2017-11-11", "value": 2.07770763}, {"date": "2017-11-12", "value": 2.07657673}, {"date": "2017-11-13", "value": 2.07713669}, {"date": "2017-11-14", "value": 2.09953881}, {"date": "2017-11-15", "value": 2.09778202}, {"date": "2017-11-16", "value": 2.09953881}, {"date": "2017-11-17", "value": 2.09978653}, {"date": "2017-11-18", "value": 2.09977356}, {"date": "2017-11-19", "value": 2.08849931}, {"date": "2017-11-20", "value": 2.08849931}, {"date": "2017-11-21", "value": 2.08977129}, {"date": "2017-11-22", "value": 2.08977129}, {"date": "2017-11-23", "value": 2.08977129}, {"date": "2017-11-24", "value": 2.08977129}, {"date": "2017-11-25", "value": 2.12754377}, {"date": "2017-11-26", "value": 2.12660312}, {"date": "2017-11-27", "value": 2.11937082}, {"date": "2017-11-28", "value": 2.10969294}, {"date": "2017-11-29", "value": 2.11021802}, {"date": "2017-11-30", "value": 2.11905357}, {"date": "2017-12-01", "value": 2.11905357}, {"date": "2017-12-02", "value": 2.11900455}, {"date": "2017-12-03", "value": 2.11900455}, {"date": "2017-12-04", "value": 2.11297503}, {"date": "2017-12-05", "value": 2.11297503}, {"date": "2017-12-06", "value": 2.10683897}, {"date": "2017-12-07", "value": 2.10165069}, {"date": "2017-12-08", "value": 2.0963488}, {"date": "2017-12-09", "value": 2.0963488}, {"date": "2017-12-10", "value": 2.09547857}, {"date": "2017-12-11", "value": 2.09547857}, {"date": "2017-12-12", "value": 2.0923952}, {"date": "2017-12-13", "value": 2.10782364}, {"date": "2017-12-14", "value": 2.0923952}, {"date": "2017-12-15", "value": 2.0923952}, {"date": "2017-12-16", "value": 2.09064746}, {"date": "2017-12-17", "value": 2.09064746}, {"date": "2017-12-18", "value": 2.09799392}, {"date": "2017-12-19", "value": 2.10791929}, {"date": "2017-12-20", "value": 2.11489746}, {"date": "2017-12-21", "value": 2.11062356}, {"date": "2017-12-22", "value": 2.11274207}, {"date": "2017-12-23", "value": 2.11274207}, {"date": "2017-12-24", "value": 2.10983618}, {"date": "2017-12-25", "value": 2.11274207}, {"date": "2017-12-26", "value": 2.11132592}, {"date": "2017-12-27", "value": 2.11855449}, {"date": "2017-12-28", "value": 2.12625997}, {"date": "2017-12-29", "value": 2.13680661}, {"date": "2017-12-30", "value": 2.13683061}, {"date": "2017-12-31", "value": 2.13570589}, {"date": "2018-01-01", "value": 2.13683061}, {"date": "2018-01-02", "value": 2.13683061}, {"date": "2018-01-03", "value": 2.13846838}, {"date": "2018-01-04", "value": 2.14942293}, {"date": "2018-01-05", "value": 2.14220399}, {"date": "2018-01-06", "value": 2.14219196}, {"date": "2018-01-07", "value": 2.14392188}, {"date": "2018-01-08", "value": 2.14392188}, {"date": "2018-01-09", "value": 2.14392188}, {"date": "2018-01-10", "value": 2.14392188}, {"date": "2018-01-11", "value": 2.14386548}, {"date": "2018-01-12", "value": 2.17308256}, {"date": "2018-01-13", "value": 2.17308256}, {"date": "2018-01-14", "value": 2.17039467}, {"date": "2018-01-15", "value": 2.18379944}, {"date": "2018-01-16", "value": 2.17677768}, {"date": "2018-01-17", "value": 2.17677768}, {"date": "2018-01-18", "value": 2.17953488}, {"date": "2018-01-19", "value": 2.17680429}, {"date": "2018-01-20", "value": 2.17677768}, {"date": "2018-01-21", "value": 2.17677768}, {"date": "2018-01-22", "value": 2.18173125}, {"date": "2018-01-23", "value": 2.19301077}, {"date": "2018-01-24", "value": 2.20596911}, {"date": "2018-01-25", "value": 2.20720051}, {"date": "2018-01-26", "value": 2.21300635}, {"date": "2018-01-27", "value": 2.21301878}, {"date": "2018-01-28", "value": 2.21300635}, {"date": "2018-01-29", "value": 2.21300635}, {"date": "2018-01-30", "value": 2.20969204}, {"date": "2018-01-31", "value": 2.21300635}, {"date": "2018-02-01", "value": 2.22756282}, {"date": "2018-02-02", "value": 2.21907445}, {"date": "2018-02-03", "value": 2.2191021}, {"date": "2018-02-04", "value": 2.2191021}, {"date": "2018-02-05", "value": 2.20182578}, {"date": "2018-02-06", "value": 2.20417085}, {"date": "2018-02-07", "value": 2.20182578}, {"date": "2018-02-08", "value": 2.20182578}, {"date": "2018-02-09", "value": 2.18240543}, {"date": "2018-02-10", "value": 2.18243218}, {"date": "2018-02-11", "value": 2.19044806}, {"date": "2018-02-12", "value": 2.19044806}, {"date": "2018-02-13", "value": 2.19993327}, {"date": "2018-02-14", "value": 2.21967524}, {"date": "2018-02-15", "value": 2.22610099}, {"date": "2018-02-16", "value": 2.21083544}, {"date": "2018-02-17", "value": 2.21086028}, {"date": "2018-02-18", "value": 2.20990291}, {"date": "2018-02-19", "value": 2.20692605}, {"date": "2018-02-20", "value": 2.19628094}, {"date": "2018-02-21", "value": 2.1866516}, {"date": "2018-02-22", "value": 2.19517909}, {"date": "2018-02-23", "value": 2.18935835}, {"date": "2018-02-24", "value": 2.18933143}, {"date": "2018-02-25", "value": 2.18742319}, {"date": "2018-02-26", "value": 2.18933143}, {"date": "2018-02-27", "value": 2.18933143}, {"date": "2018-02-28", "value": 2.18933143}, {"date": "2018-03-01", "value": 2.18502062}, {"date": "2018-03-02", "value": 2.21092634}, {"date": "2018-03-03", "value": 2.21092634}, {"date": "2018-03-04", "value": 2.19335723}, {"date": "2018-03-05", "value": 2.19950149}, {"date": "2018-03-06", "value": 2.21092634}, {"date": "2018-03-07", "value": 2.21092634}, {"date": "2018-03-08", "value": 2.21092634}, {"date": "2018-03-09", "value": 2.21092634}, {"date": "2018-03-10", "value": 2.19182332}, {"date": "2018-03-11", "value": 2.19163763}, {"date": "2018-03-12", "value": 2.19699588}, {"date": "2018-03-13", "value": 2.19699588}, {"date": "2018-03-14", "value": 2.20345131}, {"date": "2018-03-15", "value": 2.19150089}, {"date": "2018-03-16", "value": 2.19699588}, {"date": "2018-03-17", "value": 2.19699588}, {"date": "2018-03-18", "value": 2.18614192}, {"date": "2018-03-19", "value": 2.19691267}, {"date": "2018-03-20", "value": 2.18154419}, {"date": "2018-03-21", "value": 2.19861415}, {"date": "2018-03-22", "value": 2.19477013}, {"date": "2018-03-23", "value": 2.20102112}, {"date": "2018-03-24", "value": 2.19861415}, {"date": "2018-03-25", "value": 2.21789137}, {"date": "2018-03-26", "value": 2.20914586}, {"date": "2018-03-27", "value": 2.19218265}, {"date": "2018-03-28", "value": 2.19034727}, {"date": "2018-03-29", "value": 2.19479543}, {"date": "2018-03-30", "value": 2.19475365}, {"date": "2018-03-31", "value": 2.1924967}, {"date": "2018-04-01", "value": 2.1924967}, {"date": "2018-04-02", "value": 2.18592255}, {"date": "2018-04-03", "value": 2.18738863}, {"date": "2018-04-04", "value": 2.18144158}, {"date": "2018-04-05", "value": 2.18774422}, {"date": "2018-04-06", "value": 2.18774422}, {"date": "2018-04-07", "value": 2.18774422}, {"date": "2018-04-08", "value": 2.18774422}, {"date": "2018-04-09", "value": 2.2017264}, {"date": "2018-04-10", "value": 2.2030639}, {"date": "2018-04-11", "value": 2.19487679}, {"date": "2018-04-12", "value": 2.2017264}, {"date": "2018-04-13", "value": 2.20459303}, {"date": "2018-04-14", "value": 2.19560336}, {"date": "2018-04-15", "value": 2.20459303}, {"date": "2018-04-16", "value": 2.20459303}, {"date": "2018-04-17", "value": 2.20447735}, {"date": "2018-04-18", "value": 2.19769825}, {"date": "2018-04-19", "value": 2.18774422}, {"date": "2018-04-20", "value": 2.18772962}, {"date": "2018-04-21", "value": 2.17356896}, {"date": "2018-04-22", "value": 2.17356896}, {"date": "2018-04-23", "value": 2.16769551}, {"date": "2018-04-24", "value": 2.16769551}, {"date": "2018-04-25", "value": 2.15589308}, {"date": "2018-04-26", "value": 2.16769551}, {"date": "2018-04-27", "value": 2.15589308}, {"date": "2018-04-28", "value": 2.16112606}, {"date": "2018-04-29", "value": 2.15030634}, {"date": "2018-04-30", "value": 2.13474548}, {"date": "2018-05-01", "value": 2.13474548}, {"date": "2018-05-02", "value": 2.13474548}, {"date": "2018-05-03", "value": 2.14489129}, {"date": "2018-05-04", "value": 2.13474548}, {"date": "2018-05-05", "value": 2.14386691}, {"date": "2018-05-06", "value": 2.13793721}, {"date": "2018-05-07", "value": 2.12529528}, {"date": "2018-05-08", "value": 2.12141105}, {"date": "2018-05-09", "value": 2.12529528}, {"date": "2018-05-10", "value": 2.13364083}, {"date": "2018-05-11", "value": 2.13930842}, {"date": "2018-05-12", "value": 2.13364083}, {"date": "2018-05-13", "value": 2.13364083}, {"date": "2018-05-14", "value": 2.13364083}, {"date": "2018-05-15", "value": 2.11556417}, {"date": "2018-05-16", "value": 2.1111098}, {"date": "2018-05-17", "value": 2.11556417}, {"date": "2018-05-18", "value": 2.11556417}, {"date": "2018-05-19", "value": 2.10713151}, {"date": "2018-05-20", "value": 2.11406871}, {"date": "2018-05-21", "value": 2.11355838}, {"date": "2018-05-22", "value": 2.0965426}, {"date": "2018-05-23", "value": 2.0996107}, {"date": "2018-05-24", "value": 2.08863432}, {"date": "2018-05-25", "value": 2.08867035}, {"date": "2018-05-26", "value": 2.0996107}, {"date": "2018-05-27", "value": 2.08192623}, {"date": "2018-05-28", "value": 2.06618037}, {"date": "2018-05-29", "value": 2.0930306}, {"date": "2018-05-30", "value": 2.08890004}, {"date": "2018-05-31", "value": 2.08865972}, {"date": "2018-06-01", "value": 2.08864599}, {"date": "2018-06-02", "value": 2.08865972}, {"date": "2018-06-03", "value": 2.08865972}, {"date": "2018-06-04", "value": 2.09977481}, {"date": "2018-06-05", "value": 2.08865972}, {"date": "2018-06-06", "value": 2.1117468}, {"date": "2018-06-07", "value": 2.1100046}, {"date": "2018-06-08", "value": 2.10733034}, {"date": "2018-06-09", "value": 2.11649502}, {"date": "2018-06-10", "value": 2.10733034}, {"date": "2018-06-11", "value": 2.11805694}, {"date": "2018-06-12", "value": 2.12773343}, {"date": "2018-06-13", "value": 2.08758432}, {"date": "2018-06-14", "value": 2.11649502}, {"date": "2018-06-15", "value": 2.09351065}, {"date": "2018-06-16", "value": 2.09295745}, {"date": "2018-06-17", "value": 2.10856086}, {"date": "2018-06-18", "value": 2.09295745}, {"date": "2018-06-19", "value": 2.09295745}, {"date": "2018-06-20", "value": 2.09295745}, {"date": "2018-06-21", "value": 2.10995863}, {"date": "2018-06-22", "value": 2.09295745}, {"date": "2018-06-23", "value": 2.09295745}, {"date": "2018-06-24", "value": 2.11808148}, {"date": "2018-06-25", "value": 2.10969328}, {"date": "2018-06-26", "value": 2.09394809}, {"date": "2018-06-27", "value": 2.11808148}, {"date": "2018-06-28", "value": 2.13059235}, {"date": "2018-06-29", "value": 2.11808148}, {"date": "2018-06-30", "value": 2.1293594}, {"date": "2018-07-01", "value": 2.11808148}, {"date": "2018-07-02", "value": 2.13675054}, {"date": "2018-07-03", "value": 2.13752158}, {"date": "2018-07-04", "value": 2.14001006}, {"date": "2018-07-05", "value": 2.15240705}, {"date": "2018-07-06", "value": 2.15238353}, {"date": "2018-07-07", "value": 2.14663586}, {"date": "2018-07-08", "value": 2.16074599}, {"date": "2018-07-09", "value": 2.14663586}, {"date": "2018-07-10", "value": 2.13681801}, {"date": "2018-07-11", "value": 2.14970074}, {"date": "2018-07-12", "value": 2.14970074}, {"date": "2018-07-13", "value": 2.1512665}, {"date": "2018-07-14", "value": 2.14954854}, {"date": "2018-07-15", "value": 2.14954854}, {"date": "2018-07-16", "value": 2.14954854}, {"date": "2018-07-17", "value": 2.14317663}, {"date": "2018-07-18", "value": 2.1452822}, {"date": "2018-07-19", "value": 2.1593181}, {"date": "2018-07-20", "value": 2.1593533}, {"date": "2018-07-21", "value": 2.1591773}, {"date": "2018-07-22", "value": 2.15224816}, {"date": "2018-07-23", "value": 2.15224816}, {"date": "2018-07-24", "value": 2.15881229}, {"date": "2018-07-25", "value": 2.14363914}, {"date": "2018-07-26", "value": 2.15881229}, {"date": "2018-07-27", "value": 2.15881229}, {"date": "2018-07-28", "value": 2.15126217}, {"date": "2018-07-29", "value": 2.15126217}, {"date": "2018-07-30", "value": 2.16744594}, {"date": "2018-07-31", "value": 2.16396865}, {"date": "2018-08-01", "value": 2.14747852}, {"date": "2018-08-02", "value": 2.14747852}, {"date": "2018-08-03", "value": 2.14747852}, {"date": "2018-08-04", "value": 2.14370448}, {"date": "2018-08-05", "value": 2.14747852}, {"date": "2018-08-06", "value": 2.14747852}, {"date": "2018-08-07", "value": 2.141862}, {"date": "2018-08-08", "value": 2.12615385}, {"date": "2018-08-09", "value": 2.1073354}, {"date": "2018-08-10", "value": 2.04582317}, {"date": "2018-08-11", "value": 2.04582317}, {"date": "2018-08-12", "value": 2.10369712}, {"date": "2018-08-13", "value": 2.04582317}, {"date": "2018-08-14", "value": 2.04582317}, {"date": "2018-08-15", "value": 2.09731464}, {"date": "2018-08-16", "value": 2.04582317}, {"date": "2018-08-17", "value": 2.11170134}, {"date": "2018-08-18", "value": 2.10972081}, {"date": "2018-08-19", "value": 2.11868983}, {"date": "2018-08-20", "value": 2.13578704}, {"date": "2018-08-21", "value": 2.13735805}, {"date": "2018-08-22", "value": 2.13154675}, {"date": "2018-08-23", "value": 2.13822585}, {"date": "2018-08-24", "value": 2.13825072}, {"date": "2018-08-25", "value": 2.14116482}, {"date": "2018-08-26", "value": 2.15467025}, {"date": "2018-08-27", "value": 2.1571016}, {"date": "2018-08-28", "value": 2.1619264}, {"date": "2018-08-29", "value": 2.1619264}, {"date": "2018-08-30", "value": 2.1619264}, {"date": "2018-08-31", "value": 2.14511331}, {"date": "2018-09-01", "value": 2.1619264}, {"date": "2018-09-02", "value": 2.14304962}, {"date": "2018-09-03", "value": 2.13875404}, {"date": "2018-09-04", "value": 2.14360577}, {"date": "2018-09-05", "value": 2.14360577}, {"date": "2018-09-06", "value": 2.13697061}, {"date": "2018-09-07", "value": 2.13695745}, {"date": "2018-09-08", "value": 2.1349811}, {"date": "2018-09-09", "value": 2.14034783}, {"date": "2018-09-10", "value": 2.1349811}, {"date": "2018-09-11", "value": 2.14465592}, {"date": "2018-09-12", "value": 2.15522482}, {"date": "2018-09-13", "value": 2.15522482}, {"date": "2018-09-14", "value": 2.14660338}, {"date": "2018-09-15", "value": 2.15522482}, {"date": "2018-09-16", "value": 2.15361906}, {"date": "2018-09-17", "value": 2.15403751}, {"date": "2018-09-18", "value": 2.15386411}, {"date": "2018-09-19", "value": 2.1734748}, {"date": "2018-09-20", "value": 2.17097025}, {"date": "2018-09-21", "value": 2.17012487}, {"date": "2018-09-22", "value": 2.17097025}, {"date": "2018-09-23", "value": 2.16642972}, {"date": "2018-09-24", "value": 2.17025231}, {"date": "2018-09-25", "value": 2.16779249}, {"date": "2018-09-26", "value": 2.06720274}, {"date": "2018-09-27", "value": 2.06325392}, {"date": "2018-09-28", "value": 2.06330188}, {"date": "2018-09-29", "value": 2.06030891}, {"date": "2018-09-30", "value": 2.05479404}, {"date": "2018-10-01", "value": 2.04909265}, {"date": "2018-10-02", "value": 2.03836311}, {"date": "2018-10-03", "value": 2.04460697}, {"date": "2018-10-04", "value": 2.04909265}, {"date": "2018-10-05", "value": 2.04084293}, {"date": "2018-10-06", "value": 2.03870262}, {"date": "2018-10-07", "value": 2.03870262}, {"date": "2018-10-08", "value": 2.0406064}, {"date": "2018-10-09", "value": 2.0406064}, {"date": "2018-10-10", "value": 2.0406064}, {"date": "2018-10-11", "value": 2.05397553}, {"date": "2018-10-12", "value": 2.05395176}, {"date": "2018-10-13", "value": 2.04964596}, {"date": "2018-10-14", "value": 2.0568374}, {"date": "2018-10-15", "value": 2.0568374}, {"date": "2018-10-16", "value": 2.04179221}, {"date": "2018-10-17", "value": 2.03377558}, {"date": "2018-10-18", "value": 2.04616733}, {"date": "2018-10-19", "value": 2.03470494}, {"date": "2018-10-20", "value": 2.03470494}, {"date": "2018-10-21", "value": 2.03470494}, {"date": "2018-10-22", "value": 2.03750358}, {"date": "2018-10-23", "value": 2.02454176}, {"date": "2018-10-24", "value": 2.01950814}, {"date": "2018-10-25", "value": 2.01950814}, {"date": "2018-10-26", "value": 2.02850321}, {"date": "2018-10-27", "value": 2.01389427}, {"date": "2018-10-28", "value": 2.01295695}, {"date": "2018-10-29", "value": 2.01295695}, {"date": "2018-10-30", "value": 2.01295695}, {"date": "2018-10-31", "value": 2.01268544}, {"date": "2018-11-01", "value": 2.02359206}, {"date": "2018-11-02", "value": 2.02113654}, {"date": "2018-11-03", "value": 2.02113654}, {"date": "2018-11-04", "value": 2.02113654}, {"date": "2018-11-05", "value": 2.02618608}, {"date": "2018-11-06", "value": 2.02618608}, {"date": "2018-11-07", "value": 2.03089306}, {"date": "2018-11-08", "value": 2.0178137}, {"date": "2018-11-09", "value": 2.01282255}, {"date": "2018-11-10", "value": 2.01281121}, {"date": "2018-11-11", "value": 2.01029282}, {"date": "2018-11-12", "value": 2.01029282}, {"date": "2018-11-13", "value": 2.00762331}, {"date": "2018-11-14", "value": 2.00773694}, {"date": "2018-11-15", "value": 2.01080346}, {"date": "2018-11-16", "value": 2.02743168}, {"date": "2018-11-17", "value": 2.01098625}, {"date": "2018-11-18", "value": 2.0331493}, {"date": "2018-11-19", "value": 2.0331493}, {"date": "2018-11-20", "value": 2.01882029}, {"date": "2018-11-21", "value": 2.00978132}, {"date": "2018-11-22", "value": 2.0245382}, {"date": "2018-11-23", "value": 2.01254452}, {"date": "2018-11-24", "value": 2.01431407}, {"date": "2018-11-25", "value": 2.01332048}, {"date": "2018-11-26", "value": 2.01133286}, {"date": "2018-11-27", "value": 2.00517456}, {"date": "2018-11-28", "value": 2.01729058}, {"date": "2018-11-29", "value": 2.02126908}, {"date": "2018-11-30", "value": 2.00942734}, {"date": "2018-12-01", "value": 2.01842463}, {"date": "2018-12-02", "value": 2.02275124}, {"date": "2018-12-03", "value": 2.0158276}, {"date": "2018-12-04", "value": 2.01327057}, {"date": "2018-12-05", "value": 2.01476413}, {"date": "2018-12-06", "value": 2.01839214}, {"date": "2018-12-07", "value": 2.02014637}, {"date": "2018-12-08", "value": 2.02015776}, {"date": "2018-12-09", "value": 2.01479673}, {"date": "2018-12-10", "value": 2.01479673}, {"date": "2018-12-11", "value": 2.00925045}, {"date": "2018-12-12", "value": 2.01886771}, {"date": "2018-12-13", "value": 2.01678295}, {"date": "2018-12-14", "value": 2.00671763}, {"date": "2018-12-15", "value": 2.01678295}, {"date": "2018-12-16", "value": 2.00601429}, {"date": "2018-12-17", "value": 2.00601429}, {"date": "2018-12-18", "value": 2.01917805}, {"date": "2018-12-19", "value": 2.02161214}, {"date": "2018-12-20", "value": 2.03435714}, {"date": "2018-12-21", "value": 2.02047832}, {"date": "2018-12-22", "value": 2.02052409}, {"date": "2018-12-23", "value": 2.01857117}, {"date": "2018-12-24", "value": 2.0365214}, {"date": "2018-12-25", "value": 2.03445482}, {"date": "2018-12-26", "value": 2.02665243}, {"date": "2018-12-27", "value": 2.03360499}, {"date": "2018-12-28", "value": 2.03060874}, {"date": "2018-12-29", "value": 2.03062018}, {"date": "2018-12-30", "value": 2.03082924}, {"date": "2018-12-31", "value": 2.0406334}, {"date": "2019-01-01", "value": 2.02938581}, {"date": "2019-01-02", "value": 2.00976686}, {"date": "2019-01-03", "value": 2.00976686}, {"date": "2019-01-04", "value": 2.00976686}, {"date": "2019-01-05", "value": 2.02299558}, {"date": "2019-01-06", "value": 2.02558105}, {"date": "2019-01-07", "value": 2.03762885}, {"date": "2019-01-08", "value": 2.05163549}, {"date": "2019-01-09", "value": 2.05163549}, {"date": "2019-01-10", "value": 2.05163549}, {"date": "2019-01-11", "value": 2.03564629}, {"date": "2019-01-12", "value": 2.05163549}, {"date": "2019-01-13", "value": 2.05163549}, {"date": "2019-01-14", "value": 2.05163549}, {"date": "2019-01-15", "value": 2.02689129}, {"date": "2019-01-16", "value": 2.0226923}, {"date": "2019-01-17", "value": 2.02171288}, {"date": "2019-01-18", "value": 2.01915094}, {"date": "2019-01-19", "value": 2.01911683}, {"date": "2019-01-20", "value": 2.01915094}, {"date": "2019-01-21", "value": 2.01915094}, {"date": "2019-01-22", "value": 2.02853344}, {"date": "2019-01-23", "value": 2.01784294}, {"date": "2019-01-24", "value": 2.0187307}, {"date": "2019-01-25", "value": 2.03494192}, {"date": "2019-01-26", "value": 2.02530866}, {"date": "2019-01-27", "value": 2.02745823}, {"date": "2019-01-28", "value": 2.03950722}, {"date": "2019-01-29", "value": 2.04187392}, {"date": "2019-01-30", "value": 2.04187392}, {"date": "2019-01-31", "value": 2.0622589}, {"date": "2019-02-01", "value": 2.0568394}, {"date": "2019-02-02", "value": 2.05632173}, {"date": "2019-02-03", "value": 2.05632173}, {"date": "2019-02-04", "value": 2.05264903}, {"date": "2019-02-05", "value": 2.05088478}, {"date": "2019-02-06", "value": 2.04000636}, {"date": "2019-02-07", "value": 2.03472868}, {"date": "2019-02-08", "value": 2.0347423}, {"date": "2019-02-09", "value": 2.03542281}, {"date": "2019-02-10", "value": 2.03542281}, {"date": "2019-02-11", "value": 2.03542281}, {"date": "2019-02-12", "value": 2.03417205}, {"date": "2019-02-13", "value": 2.02293413}, {"date": "2019-02-14", "value": 2.0392261}, {"date": "2019-02-15", "value": 2.03852019}, {"date": "2019-02-16", "value": 2.03852019}, {"date": "2019-02-17", "value": 2.0384976}, {"date": "2019-02-18", "value": 2.04187499}, {"date": "2019-02-19", "value": 2.0384976}, {"date": "2019-02-20", "value": 2.04832085}, {"date": "2019-02-21", "value": 2.04621124}, {"date": "2019-02-22", "value": 2.0384976}, {"date": "2019-02-23", "value": 2.04661344}, {"date": "2019-02-24", "value": 2.04664852}, {"date": "2019-02-25", "value": 2.05163028}, {"date": "2019-02-26", "value": 2.0566214}, {"date": "2019-02-27", "value": 2.06053985}, {"date": "2019-02-28", "value": 2.06053985}, {"date": "2019-03-01", "value": 2.06053985}, {"date": "2019-03-02", "value": 2.06053985}, {"date": "2019-03-03", "value": 2.06455466}, {"date": "2019-03-04", "value": 2.06491911}, {"date": "2019-03-05", "value": 2.05236916}, {"date": "2019-03-06", "value": 2.05277149}, {"date": "2019-03-07", "value": 2.05277149}, {"date": "2019-03-08", "value": 2.05112787}, {"date": "2019-03-09", "value": 2.05109358}, {"date": "2019-03-10", "value": 2.04544382}, {"date": "2019-03-11", "value": 2.05502077}, {"date": "2019-03-12", "value": 2.05970722}, {"date": "2019-03-13", "value": 2.06759804}, {"date": "2019-03-14", "value": 2.06412692}, {"date": "2019-03-15", "value": 2.07069687}, {"date": "2019-03-16", "value": 2.07073171}, {"date": "2019-03-17", "value": 2.06611505}, {"date": "2019-03-18", "value": 2.07269574}, {"date": "2019-03-19", "value": 2.07205468}, {"date": "2019-03-20", "value": 2.07269574}, {"date": "2019-03-21", "value": 2.0878091}, {"date": "2019-03-22", "value": 2.07698926}, {"date": "2019-03-23", "value": 2.07325273}, {"date": "2019-03-24", "value": 2.0687435}, {"date": "2019-03-25", "value": 2.07557311}, {"date": "2019-03-26", "value": 2.08023766}, {"date": "2019-03-27", "value": 2.07574257}, {"date": "2019-03-28", "value": 2.0719355}, {"date": "2019-03-29", "value": 2.07217305}, {"date": "2019-03-30", "value": 2.07218428}, {"date": "2019-03-31", "value": 2.06739873}, {"date": "2019-04-01", "value": 2.06687206}, {"date": "2019-04-02", "value": 2.07490414}, {"date": "2019-04-03", "value": 2.08190705}, {"date": "2019-04-04", "value": 2.06687206}, {"date": "2019-04-05", "value": 2.08344472}, {"date": "2019-04-06", "value": 2.08061603}, {"date": "2019-04-07", "value": 2.08791914}, {"date": "2019-04-08", "value": 2.08061603}, {"date": "2019-04-09", "value": 2.08061603}, {"date": "2019-04-10", "value": 2.08061603}, {"date": "2019-04-11", "value": 2.10308511}, {"date": "2019-04-12", "value": 2.1099339}, {"date": "2019-04-13", "value": 2.10696402}, {"date": "2019-04-14", "value": 2.10075575}, {"date": "2019-04-15", "value": 2.10075575}, {"date": "2019-04-16", "value": 2.10075575}, {"date": "2019-04-17", "value": 2.10075575}, {"date": "2019-04-18", "value": 2.10073326}, {"date": "2019-04-19", "value": 2.10075575}, {"date": "2019-04-20", "value": 2.10030696}, {"date": "2019-04-21", "value": 2.10157165}, {"date": "2019-04-22", "value": 2.10489691}, {"date": "2019-04-23", "value": 2.09117473}, {"date": "2019-04-24", "value": 2.08873348}, {"date": "2019-04-25", "value": 2.09358116}, {"date": "2019-04-26", "value": 2.09117473}, {"date": "2019-04-27", "value": 2.09117473}, {"date": "2019-04-28", "value": 2.09693763}, {"date": "2019-04-29", "value": 2.09117473}, {"date": "2019-04-30", "value": 2.0990323}, {"date": "2019-05-01", "value": 2.10200009}, {"date": "2019-05-02", "value": 2.10200009}, {"date": "2019-05-03", "value": 2.10200009}, {"date": "2019-05-04", "value": 2.09708738}, {"date": "2019-05-05", "value": 2.10017138}, {"date": "2019-05-06", "value": 2.09807871}, {"date": "2019-05-07", "value": 2.10017138}, {"date": "2019-05-08", "value": 2.10407037}, {"date": "2019-05-09", "value": 2.10653214}, {"date": "2019-05-10", "value": 2.10652091}, {"date": "2019-05-11", "value": 2.10665049}, {"date": "2019-05-12", "value": 2.10615284}, {"date": "2019-05-13", "value": 2.09927624}, {"date": "2019-05-14", "value": 2.10665049}, {"date": "2019-05-15", "value": 2.09466933}, {"date": "2019-05-16", "value": 2.09388366}, {"date": "2019-05-17", "value": 2.09384911}, {"date": "2019-05-18", "value": 2.09384911}, {"date": "2019-05-19", "value": 2.09396708}, {"date": "2019-05-20", "value": 2.09363346}, {"date": "2019-05-21", "value": 2.09453641}, {"date": "2019-05-22", "value": 2.10099063}, {"date": "2019-05-23", "value": 2.10099063}, {"date": "2019-05-24", "value": 2.09728137}, {"date": "2019-05-25", "value": 2.09777504}, {"date": "2019-05-26", "value": 2.09864562}, {"date": "2019-05-27", "value": 2.09777504}, {"date": "2019-05-28", "value": 2.08933881}, {"date": "2019-05-29", "value": 2.08656115}, {"date": "2019-05-30", "value": 2.10035722}, {"date": "2019-05-31", "value": 2.10039306}, {"date": "2019-06-01", "value": 2.08528682}, {"date": "2019-06-02", "value": 2.10839715}, {"date": "2019-06-03", "value": 2.10959567}, {"date": "2019-06-04", "value": 2.11009432}, {"date": "2019-06-05", "value": 2.11416812}, {"date": "2019-06-06", "value": 2.12593282}, {"date": "2019-06-07", "value": 2.12600229}, {"date": "2019-06-08", "value": 2.12188855}, {"date": "2019-06-09", "value": 2.12184522}, {"date": "2019-06-10", "value": 2.12336014}, {"date": "2019-06-11", "value": 2.11496379}, {"date": "2019-06-12", "value": 2.11496379}, {"date": "2019-06-13", "value": 2.11496379}, {"date": "2019-06-14", "value": 2.11206877}, {"date": "2019-06-15", "value": 2.10817116}, {"date": "2019-06-16", "value": 2.10817116}, {"date": "2019-06-17", "value": 2.1314569}, {"date": "2019-06-18", "value": 2.1314569}, {"date": "2019-06-19", "value": 2.11755803}, {"date": "2019-06-20", "value": 2.13142271}, {"date": "2019-06-21", "value": 2.1314569}, {"date": "2019-06-22", "value": 2.12854899}, {"date": "2019-06-23", "value": 2.1314569}, {"date": "2019-06-24", "value": 2.1314569}, {"date": "2019-06-25", "value": 2.13289505}, {"date": "2019-06-26", "value": 2.13288304}, {"date": "2019-06-27", "value": 2.1373871}, {"date": "2019-06-28", "value": 2.13741145}, {"date": "2019-06-29", "value": 2.13233573}, {"date": "2019-06-30", "value": 2.12488854}, {"date": "2019-07-01", "value": 2.11842343}, {"date": "2019-07-02", "value": 2.11616988}, {"date": "2019-07-03", "value": 2.11622579}, {"date": "2019-07-04", "value": 2.10595595}, {"date": "2019-07-05", "value": 2.10596718}, {"date": "2019-07-06", "value": 2.10507112}, {"date": "2019-07-07", "value": 2.10289137}, {"date": "2019-07-08", "value": 2.04465436}, {"date": "2019-07-09", "value": 2.00359133}, {"date": "2019-07-10", "value": 2.00176621}, {"date": "2019-07-11", "value": 2.00931204}, {"date": "2019-07-12", "value": 2.0092555}, {"date": "2019-07-13", "value": 2.00643591}, {"date": "2019-07-14", "value": 2.0047522}, {"date": "2019-07-15", "value": 1.9959974}, {"date": "2019-07-16", "value": 1.99869768}, {"date": "2019-07-17", "value": 2.00429044}, {"date": "2019-07-18", "value": 2.00529089}, {"date": "2019-07-19", "value": 2.00609968}, {"date": "2019-07-20", "value": 2.00609968}, {"date": "2019-07-21", "value": 2.00031376}, {"date": "2019-07-22", "value": 1.99058866}, {"date": "2019-07-23", "value": 1.98934843}, {"date": "2019-07-24", "value": 1.98955663}, {"date": "2019-07-25", "value": 1.98948812}, {"date": "2019-07-26", "value": 1.9895103}, {"date": "2019-07-27", "value": 1.98631067}, {"date": "2019-07-28", "value": 1.99001649}, {"date": "2019-07-29", "value": 1.98587479}, {"date": "2019-07-30", "value": 1.97086078}, {"date": "2019-07-31", "value": 1.97783268}, {"date": "2019-08-01", "value": 1.97783268}, {"date": "2019-08-02", "value": 1.98500868}, {"date": "2019-08-03", "value": 1.98110609}, {"date": "2019-08-04", "value": 2.00655476}, {"date": "2019-08-05", "value": 2.00040335}, {"date": "2019-08-06", "value": 1.99932778}, {"date": "2019-08-07", "value": 1.99709153}, {"date": "2019-08-08", "value": 2.01984006}, {"date": "2019-08-09", "value": 2.01984006}, {"date": "2019-08-10", "value": 2.01984006}, {"date": "2019-08-11", "value": 2.01984006}, {"date": "2019-08-12", "value": 1.99521643}, {"date": "2019-08-13", "value": 1.98858977}, {"date": "2019-08-14", "value": 1.98465388}, {"date": "2019-08-15", "value": 1.97978632}, {"date": "2019-08-16", "value": 1.97802307}, {"date": "2019-08-17", "value": 1.97802307}, {"date": "2019-08-18", "value": 1.97802307}, {"date": "2019-08-19", "value": 1.97802307}, {"date": "2019-08-20", "value": 1.97936121}, {"date": "2019-08-21", "value": 1.97908562}, {"date": "2019-08-22", "value": 2.00660927}, {"date": "2019-08-23", "value": 1.97330411}, {"date": "2019-08-24", "value": 1.95607653}, {"date": "2019-08-25", "value": 1.98183877}, {"date": "2019-08-26", "value": 1.97950674}, {"date": "2019-08-27", "value": 1.97923756}, {"date": "2019-08-28", "value": 1.97950674}, {"date": "2019-08-29", "value": 1.97950674}, {"date": "2019-08-30", "value": 1.97950674}, {"date": "2019-08-31", "value": 1.96182803}, {"date": "2019-09-01", "value": 1.95677252}, {"date": "2019-09-02", "value": 1.95677252}, {"date": "2019-09-03", "value": 1.95304828}, {"date": "2019-09-04", "value": 1.94762278}, {"date": "2019-09-05", "value": 1.96605773}, {"date": "2019-09-06", "value": 1.94762278}, {"date": "2019-09-07", "value": 1.94762278}, {"date": "2019-09-08", "value": 1.94626364}, {"date": "2019-09-09", "value": 1.95087238}, {"date": "2019-09-10", "value": 1.95087238}, {"date": "2019-09-11", "value": 1.95130014}, {"date": "2019-09-12", "value": 1.96850596}, {"date": "2019-09-13", "value": 1.96848364}, {"date": "2019-09-14", "value": 1.95551418}, {"date": "2019-09-15", "value": 1.93046952}, {"date": "2019-09-16", "value": 1.94379845}, {"date": "2019-09-17", "value": 1.94694062}, {"date": "2019-09-18", "value": 1.95005081}, {"date": "2019-09-19", "value": 1.94450808}, {"date": "2019-09-20", "value": 1.9445295}, {"date": "2019-09-21", "value": 1.94517227}, {"date": "2019-09-22", "value": 1.94450808}, {"date": "2019-09-23", "value": 1.94450808}, {"date": "2019-09-24", "value": 1.93352025}, {"date": "2019-09-25", "value": 1.9272483}, {"date": "2019-09-26", "value": 1.92019781}, {"date": "2019-09-27", "value": 1.91982582}, {"date": "2019-09-28", "value": 1.92003502}, {"date": "2019-09-29", "value": 1.91676294}, {"date": "2019-09-30", "value": 1.91676294}, {"date": "2019-10-01", "value": 1.91676294}, {"date": "2019-10-02", "value": 1.91676294}, {"date": "2019-10-03", "value": 1.92792912}, {"date": "2019-10-04", "value": 1.9285879}, {"date": "2019-10-05", "value": 1.92932932}, {"date": "2019-10-06", "value": 1.92470322}, {"date": "2019-10-07", "value": 1.92805748}, {"date": "2019-10-08", "value": 1.92805748}, {"date": "2019-10-09", "value": 1.92805748}, {"date": "2019-10-10", "value": 1.93592064}, {"date": "2019-10-11", "value": 1.93595374}, {"date": "2019-10-12", "value": 1.93555075}, {"date": "2019-10-13", "value": 1.93575989}, {"date": "2019-10-14", "value": 1.94315615}, {"date": "2019-10-15", "value": 1.94315615}, {"date": "2019-10-16", "value": 1.95089663}, {"date": "2019-10-17", "value": 1.95963915}, {"date": "2019-10-18", "value": 1.95963915}, {"date": "2019-10-19", "value": 1.95795638}, {"date": "2019-10-20", "value": 1.95682378}, {"date": "2019-10-21", "value": 1.95331471}, {"date": "2019-10-22", "value": 1.95330276}, {"date": "2019-10-23", "value": 1.94875809}, {"date": "2019-10-24", "value": 1.95330276}, {"date": "2019-10-25", "value": 1.95330276}, {"date": "2019-10-26", "value": 1.94556881}, {"date": "2019-10-27", "value": 1.94556881}, {"date": "2019-10-28", "value": 1.94734856}, {"date": "2019-10-29", "value": 1.94981776}, {"date": "2019-10-30", "value": 1.94631546}, {"date": "2019-10-31", "value": 1.93550366}, {"date": "2019-11-01", "value": 1.94189014}, {"date": "2019-11-02", "value": 1.93756421}, {"date": "2019-11-03", "value": 1.9373367}, {"date": "2019-11-04", "value": 1.93047271}, {"date": "2019-11-05", "value": 1.92154279}, {"date": "2019-11-06", "value": 1.92061858}, {"date": "2019-11-07", "value": 1.91801503}, {"date": "2019-11-08", "value": 1.91101317}, {"date": "2019-11-09", "value": 1.91103422}, {"date": "2019-11-10", "value": 1.91157182}, {"date": "2019-11-11", "value": 1.91271435}, {"date": "2019-11-12", "value": 1.91105801}, {"date": "2019-11-13", "value": 1.90085404}, {"date": "2019-11-14", "value": 1.90085404}, {"date": "2019-11-15", "value": 1.90679708}, {"date": "2019-11-16", "value": 1.90301476}, {"date": "2019-11-17", "value": 1.90301476}, {"date": "2019-11-18", "value": 1.91000886}, {"date": "2019-11-19", "value": 1.8996743}, {"date": "2019-11-20", "value": 1.91000886}, {"date": "2019-11-21", "value": 1.89801045}, {"date": "2019-11-22", "value": 1.88970313}, {"date": "2019-11-23", "value": 1.88987833}, {"date": "2019-11-24", "value": 1.8987378}, {"date": "2019-11-25", "value": 1.8987378}, {"date": "2019-11-26", "value": 1.87937572}, {"date": "2019-11-27", "value": 1.8987378}, {"date": "2019-11-28", "value": 1.8987378}, {"date": "2019-11-29", "value": 1.8987378}, {"date": "2019-11-30", "value": 1.89138626}, {"date": "2019-12-01", "value": 1.8987378}, {"date": "2019-12-02", "value": 1.90567124}, {"date": "2019-12-03", "value": 1.90567124}, {"date": "2019-12-04", "value": 1.89983598}, {"date": "2019-12-05", "value": 1.90379896}, {"date": "2019-12-06", "value": 1.89681258}, {"date": "2019-12-07", "value": 1.90567124}, {"date": "2019-12-08", "value": 1.89653876}, {"date": "2019-12-09", "value": 1.89752271}, {"date": "2019-12-10", "value": 1.90284294}, {"date": "2019-12-11", "value": 1.91267338}, {"date": "2019-12-12", "value": 1.91267338}, {"date": "2019-12-13", "value": 1.91267338}, {"date": "2019-12-14", "value": 1.89546314}, {"date": "2019-12-15", "value": 1.91267338}, {"date": "2019-12-16", "value": 1.89868146}, {"date": "2019-12-17", "value": 1.89154504}, {"date": "2019-12-18", "value": 1.88417976}, {"date": "2019-12-19", "value": 1.87731387}, {"date": "2019-12-20", "value": 1.87731387}, {"date": "2019-12-21", "value": 1.87731387}, {"date": "2019-12-22", "value": 1.87756346}, {"date": "2019-12-23", "value": 1.88009228}, {"date": "2019-12-24", "value": 1.86820339}, {"date": "2019-12-25", "value": 1.86756238}, {"date": "2019-12-26", "value": 1.8677708}, {"date": "2019-12-27", "value": 1.88290181}, {"date": "2019-12-28", "value": 1.88290181}, {"date": "2019-12-29", "value": 1.88408082}, {"date": "2019-12-30", "value": 1.88770149}, {"date": "2019-12-31", "value": 1.89296533}, {"date": "2020-01-01", "value": 1.88290181}, {"date": "2020-01-02", "value": 1.88174842}, {"date": "2020-01-03", "value": 1.88037898}, {"date": "2020-01-04", "value": 1.88031603}, {"date": "2020-01-05", "value": 1.88065182}, {"date": "2020-01-06", "value": 1.8873886}, {"date": "2020-01-07", "value": 1.87977112}, {"date": "2020-01-08", "value": 1.86090522}, {"date": "2020-01-09", "value": 1.8873886}, {"date": "2020-01-10", "value": 1.85681404}, {"date": "2020-01-11", "value": 1.85260594}, {"date": "2020-01-12", "value": 1.85201036}, {"date": "2020-01-13", "value": 1.80388838}, {"date": "2020-01-14", "value": 1.80388838}, {"date": "2020-01-15", "value": 1.80058438}, {"date": "2020-01-16", "value": 1.87610393}, {"date": "2020-01-17", "value": 1.8576546}, {"date": "2020-01-18", "value": 1.85769581}, {"date": "2020-01-19", "value": 1.85769581}, {"date": "2020-01-20", "value": 1.85871061}, {"date": "2020-01-21", "value": 1.85672638}, {"date": "2020-01-22", "value": 1.8250645}, {"date": "2020-01-23", "value": 1.8250645}, {"date": "2020-01-24", "value": 1.8250645}, {"date": "2020-01-25", "value": 1.8250645}, {"date": "2020-01-26", "value": 1.82500413}, {"date": "2020-01-27", "value": 1.82500413}, {"date": "2020-01-28", "value": 1.81329909}, {"date": "2020-01-29", "value": 1.81162437}, {"date": "2020-01-30", "value": 1.81436796}, {"date": "2020-01-31", "value": 1.82489016}, {"date": "2020-02-01", "value": 1.82400169}, {"date": "2020-02-02", "value": 1.82400169}, {"date": "2020-02-03", "value": 1.82400169}, {"date": "2020-02-04", "value": 1.82400169}, {"date": "2020-02-05", "value": 1.75433116}, {"date": "2020-02-06", "value": 1.74074359}, {"date": "2020-02-07", "value": 1.73482701}, {"date": "2020-02-08", "value": 1.73492196}, {"date": "2020-02-09", "value": 1.73535884}, {"date": "2020-02-10", "value": 1.84936335}, {"date": "2020-02-11", "value": 1.84936335}, {"date": "2020-02-12", "value": 1.84936335}, {"date": "2020-02-13", "value": 1.84936335}, {"date": "2020-02-14", "value": 1.93882878}, {"date": "2020-02-15", "value": 1.93884978}, {"date": "2020-02-16", "value": 1.9407307}, {"date": "2020-02-17", "value": 1.93884978}, {"date": "2020-02-18", "value": 1.93273746}, {"date": "2020-02-19", "value": 1.93469825}, {"date": "2020-02-20", "value": 1.93469825}, {"date": "2020-02-21", "value": 1.93469825}, {"date": "2020-02-22", "value": 1.94247999}, {"date": "2020-02-23", "value": 1.94098521}, {"date": "2020-02-24", "value": 1.94193779}, {"date": "2020-02-25", "value": 1.94828637}, {"date": "2020-02-26", "value": 1.94726244}, {"date": "2020-02-27", "value": 1.97311454}, {"date": "2020-02-28", "value": 1.97303854}, {"date": "2020-02-29", "value": 1.97311454}, {"date": "2020-03-01", "value": 1.97723556}, {"date": "2020-03-02", "value": 1.99344774}, {"date": "2020-03-03", "value": 1.97311454}, {"date": "2020-03-04", "value": 1.96837336}, {"date": "2020-03-05", "value": 2.02146654}, {"date": "2020-03-06", "value": 2.02146654}, {"date": "2020-03-07", "value": 2.02146654}, {"date": "2020-03-08", "value": 2.03919939}, {"date": "2020-03-09", "value": 2.04165717}, {"date": "2020-03-10", "value": 2.02791572}, {"date": "2020-03-11", "value": 2.02791572}, {"date": "2020-03-12", "value": 2.02791572}, {"date": "2020-03-13", "value": 1.99327072}, {"date": "2020-03-14", "value": 1.99380377}, {"date": "2020-03-15", "value": 1.99541602}, {"date": "2020-03-16", "value": 1.99621669}, {"date": "2020-03-17", "value": 1.96999703}, {"date": "2020-03-18", "value": 1.96160465}, {"date": "2020-03-19", "value": 1.90754001}, {"date": "2020-03-20", "value": 1.92271597}, {"date": "2020-03-21", "value": 1.91034977}, {"date": "2020-03-22", "value": 1.91034977}, {"date": "2020-03-23", "value": 1.91034977}, {"date": "2020-03-24", "value": 1.93956317}, {"date": "2020-03-25", "value": 1.94808193}, {"date": "2020-03-26", "value": 1.98111978}, {"date": "2020-03-27", "value": 1.999196}, {"date": "2020-03-28", "value": 1.99948626}, {"date": "2020-03-29", "value": 1.97414715}, {"date": "2020-03-30", "value": 1.97727573}, {"date": "2020-03-31", "value": 1.96150097}, {"date": "2020-04-01", "value": 1.95012853}, {"date": "2020-04-02", "value": 1.93420271}, {"date": "2020-04-03", "value": 1.93432881}, {"date": "2020-04-04", "value": 1.93456884}, {"date": "2020-04-05", "value": 1.93456884}, {"date": "2020-04-06", "value": 1.9505725}, {"date": "2020-04-07", "value": 1.94452228}, {"date": "2020-04-08", "value": 1.95523823}, {"date": "2020-04-09", "value": 1.94452228}, {"date": "2020-04-10", "value": 1.94452228}, {"date": "2020-04-11", "value": 1.9460349}, {"date": "2020-04-12", "value": 1.94544958}, {"date": "2020-04-13", "value": 1.94544958}, {"date": "2020-04-14", "value": 1.95230358}, {"date": "2020-04-15", "value": 1.9494354}, {"date": "2020-04-16", "value": 1.95163992}, {"date": "2020-04-17", "value": 1.94510418}, {"date": "2020-04-18", "value": 1.94357152}, {"date": "2020-04-19", "value": 1.95056712}, {"date": "2020-04-20", "value": 1.94922872}, {"date": "2020-04-21", "value": 1.93978299}, {"date": "2020-04-22", "value": 1.94345158}, {"date": "2020-04-23", "value": 1.94345158}, {"date": "2020-04-24", "value": 1.94295763}, {"date": "2020-04-25", "value": 1.94278943}, {"date": "2020-04-26", "value": 1.94320715}, {"date": "2020-04-27", "value": 1.94525401}, {"date": "2020-04-28", "value": 1.94278943}, {"date": "2020-04-29", "value": 1.96474696}, {"date": "2020-04-30", "value": 1.96474696}, {"date": "2020-05-01", "value": 1.97847697}, {"date": "2020-05-02", "value": 1.95680049}, {"date": "2020-05-03", "value": 1.95680049}, {"date": "2020-05-04", "value": 1.94495383}, {"date": "2020-05-05", "value": 1.95680049}, {"date": "2020-05-06", "value": 1.95680049}, {"date": "2020-05-07", "value": 1.95680049}, {"date": "2020-05-08", "value": 1.96939313}, {"date": "2020-05-09", "value": 1.94582701}, {"date": "2020-05-10", "value": 1.94045483}, {"date": "2020-05-11", "value": 1.94650701}, {"date": "2020-05-12", "value": 1.94289703}, {"date": "2020-05-13", "value": 1.94125656}, {"date": "2020-05-14", "value": 1.94198617}, {"date": "2020-05-15", "value": 1.94197535}, {"date": "2020-05-16", "value": 1.94197535}, {"date": "2020-05-17", "value": 1.95959442}, {"date": "2020-05-18", "value": 1.96174016}, {"date": "2020-05-19", "value": 1.96174016}, {"date": "2020-05-20", "value": 1.9654742}, {"date": "2020-05-21", "value": 1.9558753}, {"date": "2020-05-22", "value": 1.95665354}, {"date": "2020-05-23", "value": 1.95716576}, {"date": "2020-05-24", "value": 1.95717961}, {"date": "2020-05-25", "value": 1.97037834}, {"date": "2020-05-26", "value": 1.97662378}, {"date": "2020-05-27", "value": 1.98924278}, {"date": "2020-05-28", "value": 1.99241541}, {"date": "2020-05-29", "value": 1.97662378}, {"date": "2020-05-30", "value": 1.99459718}, {"date": "2020-05-31", "value": 1.99627302}, {"date": "2020-06-01", "value": 1.99627302}, {"date": "2020-06-02", "value": 2.01618901}, {"date": "2020-06-03", "value": 2.03526771}, {"date": "2020-06-04", "value": 2.02668157}, {"date": "2020-06-05", "value": 2.02668157}, {"date": "2020-06-06", "value": 2.03161362}, {"date": "2020-06-07", "value": 2.02895192}, {"date": "2020-06-08", "value": 2.03490164}, {"date": "2020-06-09", "value": 2.02645777}, {"date": "2020-06-10", "value": 2.02645777}, {"date": "2020-06-11", "value": 2.02090416}, {"date": "2020-06-12", "value": 2.02057446}, {"date": "2020-06-13", "value": 2.01989221}, {"date": "2020-06-14", "value": 2.03583738}, {"date": "2020-06-15", "value": 2.02155007}, {"date": "2020-06-16", "value": 2.01720087}, {"date": "2020-06-17", "value": 2.0112653}, {"date": "2020-06-18", "value": 2.00590261}, {"date": "2020-06-19", "value": 2.00590261}, {"date": "2020-06-20", "value": 2.00590261}, {"date": "2020-06-21", "value": 2.02468983}, {"date": "2020-06-22", "value": 2.03127686}, {"date": "2020-06-23", "value": 2.00546552}, {"date": "2020-06-24", "value": 2.01398099}, {"date": "2020-06-25", "value": 2.01305811}, {"date": "2020-06-26", "value": 2.01417652}, {"date": "2020-06-27", "value": 2.01417652}, {"date": "2020-06-28", "value": 2.01417652}, {"date": "2020-06-29", "value": 2.01686308}, {"date": "2020-06-30", "value": 2.02052113}, {"date": "2020-07-01", "value": 2.02027756}, {"date": "2020-07-02", "value": 2.01733883}, {"date": "2020-07-03", "value": 2.01733883}, {"date": "2020-07-04", "value": 2.018737}, {"date": "2020-07-05", "value": 2.03057727}, {"date": "2020-07-06", "value": 2.02321439}, {"date": "2020-07-07", "value": 2.03496559}, {"date": "2020-07-08", "value": 2.02596113}, {"date": "2020-07-09", "value": 2.0264974}, {"date": "2020-07-10", "value": 2.02321439}, {"date": "2020-07-11", "value": 2.02991337}, {"date": "2020-07-12", "value": 2.03633826}, {"date": "2020-07-13", "value": 2.04835636}, {"date": "2020-07-14", "value": 2.04873844}, {"date": "2020-07-15", "value": 2.04873844}, {"date": "2020-07-16", "value": 2.0514816}, {"date": "2020-07-17", "value": 2.04873844}, {"date": "2020-07-18", "value": 2.04873844}, {"date": "2020-07-19", "value": 2.05451296}, {"date": "2020-07-20", "value": 2.07607778}, {"date": "2020-07-21", "value": 2.07607778}, {"date": "2020-07-22", "value": 2.08250232}, {"date": "2020-07-23", "value": 2.09147493}, {"date": "2020-07-24", "value": 2.09147493}, {"date": "2020-07-25", "value": 2.09076715}, {"date": "2020-07-26", "value": 2.11299149}, {"date": "2020-07-27", "value": 2.10332099}, {"date": "2020-07-28", "value": 2.11738577}, {"date": "2020-07-29", "value": 2.13064641}, {"date": "2020-07-30", "value": 2.11519435}, {"date": "2020-07-31", "value": 2.11540546}, {"date": "2020-08-01", "value": 2.1096762}, {"date": "2020-08-02", "value": 2.1096762}, {"date": "2020-08-03", "value": 2.12125473}, {"date": "2020-08-04", "value": 2.13065416}, {"date": "2020-08-05", "value": 2.12223702}, {"date": "2020-08-06", "value": 2.12223702}, {"date": "2020-08-07", "value": 2.12223702}, {"date": "2020-08-08", "value": 2.12223702}, {"date": "2020-08-09", "value": 2.10663271}, {"date": "2020-08-10", "value": 2.11586961}, {"date": "2020-08-11", "value": 2.12223702}, {"date": "2020-08-12", "value": 2.12042726}, {"date": "2020-08-13", "value": 2.12520724}, {"date": "2020-08-14", "value": 2.12521908}, {"date": "2020-08-15", "value": 2.12674354}, {"date": "2020-08-16", "value": 2.13162176}, {"date": "2020-08-17", "value": 2.1252413}, {"date": "2020-08-18", "value": 2.1252413}, {"date": "2020-08-19", "value": 2.1252413}, {"date": "2020-08-20", "value": 2.1183298}, {"date": "2020-08-21", "value": 2.11820626}, {"date": "2020-08-22", "value": 2.11756103}, {"date": "2020-08-23", "value": 2.11756103}, {"date": "2020-08-24", "value": 2.12486531}, {"date": "2020-08-25", "value": 2.12486531}, {"date": "2020-08-26", "value": 2.12486531}, {"date": "2020-08-27", "value": 2.12486531}, {"date": "2020-08-28", "value": 2.12486531}, {"date": "2020-08-29", "value": 2.13941127}, {"date": "2020-08-30", "value": 2.14123181}, {"date": "2020-08-31", "value": 2.13918331}, {"date": "2020-09-01", "value": 2.12627501}, {"date": "2020-09-02", "value": 2.12627501}, {"date": "2020-09-03", "value": 2.12627501}, {"date": "2020-09-04", "value": 2.12627501}, {"date": "2020-09-05", "value": 2.12627501}, {"date": "2020-09-06", "value": 2.12181745}, {"date": "2020-09-07", "value": 2.11333145}, {"date": "2020-09-08", "value": 2.11333145}, {"date": "2020-09-09", "value": 2.1225525}, {"date": "2020-09-10", "value": 2.12637578}, {"date": "2020-09-11", "value": 2.13047864}, {"date": "2020-09-12", "value": 2.13047864}, {"date": "2020-09-13", "value": 2.12637578}, {"date": "2020-09-14", "value": 2.13047864}, {"date": "2020-09-15", "value": 2.1225525}, {"date": "2020-09-16", "value": 2.1225525}, {"date": "2020-09-17", "value": 2.12514948}, {"date": "2020-09-18", "value": 2.12514948}, {"date": "2020-09-19", "value": 2.11312185}, {"date": "2020-09-20", "value": 2.11312185}, {"date": "2020-09-21", "value": 2.0947006}, {"date": "2020-09-22", "value": 2.0947006}, {"date": "2020-09-23", "value": 2.0947006}, {"date": "2020-09-24", "value": 2.0947006}, {"date": "2020-09-25", "value": 2.08879581}, {"date": "2020-09-26", "value": 2.08879581}, {"date": "2020-09-27", "value": 2.09449288}, {"date": "2020-09-28", "value": 2.09449288}, {"date": "2020-09-29", "value": 2.10533227}, {"date": "2020-09-30", "value": 2.10533227}, {"date": "2020-10-01", "value": 2.10533227}, {"date": "2020-10-02", "value": 2.10358766}, {"date": "2020-10-03", "value": 2.10363696}, {"date": "2020-10-04", "value": 2.10363696}, {"date": "2020-10-05", "value": 2.11038296}, {"date": "2020-10-06", "value": 2.11038296}, {"date": "2020-10-07", "value": 2.11258029}, {"date": "2020-10-08", "value": 2.12380366}, {"date": "2020-10-09", "value": 2.12386721}, {"date": "2020-10-10", "value": 2.12386721}, {"date": "2020-10-11", "value": 2.12386721}, {"date": "2020-10-12", "value": 2.12386721}, {"date": "2020-10-13", "value": 2.12386721}, {"date": "2020-10-14", "value": 2.12386721}, {"date": "2020-10-15", "value": 2.12386721}, {"date": "2020-10-16", "value": 2.12386721}, {"date": "2020-10-17", "value": 2.10247068}, {"date": "2020-10-18", "value": 2.10247068}, {"date": "2020-10-19", "value": 2.10247068}, {"date": "2020-10-20", "value": 2.11265683}, {"date": "2020-10-21", "value": 2.12750246}, {"date": "2020-10-22", "value": 2.11265683}, {"date": "2020-10-23", "value": 2.12952397}, {"date": "2020-10-24", "value": 2.12750246}, {"date": "2020-10-25", "value": 2.11956778}, {"date": "2020-10-26", "value": 2.11956778}, {"date": "2020-10-27", "value": 2.11956778}, {"date": "2020-10-28", "value": 2.11956778}, {"date": "2020-10-29", "value": 2.11956778}, {"date": "2020-10-30", "value": 2.11956778}, {"date": "2020-10-31", "value": 2.08910384}, {"date": "2020-11-01", "value": 2.08910384}, {"date": "2020-11-02", "value": 2.0896266}, {"date": "2020-11-03", "value": 2.12154337}, {"date": "2020-11-04", "value": 2.12154337}, {"date": "2020-11-05", "value": 2.12154337}, {"date": "2020-11-06", "value": 2.13048434}, {"date": "2020-11-07", "value": 2.12154337}, {"date": "2020-11-08", "value": 2.12154337}, {"date": "2020-11-09", "value": 2.12377338}, {"date": "2020-11-10", "value": 2.12004869}, {"date": "2020-11-11", "value": 2.12004869}, {"date": "2020-11-12", "value": 2.11917129}, {"date": "2020-11-13", "value": 2.12521301}, {"date": "2020-11-14", "value": 2.11481782}, {"date": "2020-11-15", "value": 2.12755447}, {"date": "2020-11-16", "value": 2.12521301}, {"date": "2020-11-17", "value": 2.12521301}, {"date": "2020-11-18", "value": 2.12856923}, {"date": "2020-11-19", "value": 2.12856923}, {"date": "2020-11-20", "value": 2.12856923}, {"date": "2020-11-21", "value": 2.12842949}, {"date": "2020-11-22", "value": 2.12842949}, {"date": "2020-11-23", "value": 2.12734122}, {"date": "2020-11-24", "value": 2.1350763}, {"date": "2020-11-25", "value": 2.13917624}, {"date": "2020-11-26", "value": 2.13807272}, {"date": "2020-11-27", "value": 2.12734122}, {"date": "2020-11-28", "value": 2.12734122}, {"date": "2020-11-29", "value": 2.13807272}, {"date": "2020-11-30", "value": 2.13807272}, {"date": "2020-12-01", "value": 2.14279065}, {"date": "2020-12-02", "value": 2.17554635}, {"date": "2020-12-03", "value": 2.18060144}, {"date": "2020-12-04", "value": 2.18060144}, {"date": "2020-12-05", "value": 2.17613258}, {"date": "2020-12-06", "value": 2.18060144}, {"date": "2020-12-07", "value": 2.17622384}, {"date": "2020-12-08", "value": 2.17622384}, {"date": "2020-12-09", "value": 2.17499576}, {"date": "2020-12-10", "value": 2.18025423}, {"date": "2020-12-11", "value": 2.17457761}, {"date": "2020-12-12", "value": 2.1784176}, {"date": "2020-12-13", "value": 2.1784176}, {"date": "2020-12-14", "value": 2.1784176}, {"date": "2020-12-15", "value": 2.1784176}, {"date": "2020-12-16", "value": 2.1784176}, {"date": "2020-12-17", "value": 2.20142491}, {"date": "2020-12-18", "value": 2.19953426}, {"date": "2020-12-19", "value": 2.19964454}, {"date": "2020-12-20", "value": 2.19207984}, {"date": "2020-12-21", "value": 2.18589814}, {"date": "2020-12-22", "value": 2.18589814}, {"date": "2020-12-23", "value": 2.18589814}, {"date": "2020-12-24", "value": 2.18589814}, {"date": "2020-12-25", "value": 2.18589814}, {"date": "2020-12-26", "value": 2.20586646}, {"date": "2020-12-27", "value": 2.20586646}, {"date": "2020-12-28", "value": 2.19323624}, {"date": "2020-12-29", "value": 2.20780499}, {"date": "2020-12-30", "value": 2.20780499}, {"date": "2020-12-31", "value": 2.19254545}, {"date": "2021-01-01", "value": 2.20780499}, {"date": "2021-01-02", "value": 2.20780499}, {"date": "2021-01-03", "value": 2.20985386}, {"date": "2021-01-04", "value": 2.20985386}, {"date": "2021-01-05", "value": 2.21004218}, {"date": "2021-01-06", "value": 2.21320173}, {"date": "2021-01-07", "value": 2.21320173}, {"date": "2021-01-08", "value": 2.19347468}, {"date": "2021-01-09", "value": 2.21320173}, {"date": "2021-01-10", "value": 2.21320173}, {"date": "2021-01-11", "value": 2.18387995}, {"date": "2021-01-12", "value": 2.19096103}, {"date": "2021-01-13", "value": 2.19096103}, {"date": "2021-01-14", "value": 2.18140614}, {"date": "2021-01-15", "value": 2.16792446}, {"date": "2021-01-16", "value": 2.16792446}, {"date": "2021-01-17", "value": 2.17520284}, {"date": "2021-01-18", "value": 2.176175}, {"date": "2021-01-19", "value": 2.1790764}, {"date": "2021-01-20", "value": 2.17462625}, {"date": "2021-01-21", "value": 2.18321734}, {"date": "2021-01-22", "value": 2.18570177}, {"date": "2021-01-23", "value": 2.18570177}, {"date": "2021-01-24", "value": 2.18570177}, {"date": "2021-01-25", "value": 2.17196743}, {"date": "2021-01-26", "value": 2.17196743}, {"date": "2021-01-27", "value": 2.17196743}, {"date": "2021-01-28", "value": 2.17196743}, {"date": "2021-01-29", "value": 2.17601223}, {"date": "2021-01-30", "value": 2.17680544}, {"date": "2021-01-31", "value": 2.17680544}, {"date": "2021-02-01", "value": 2.16530711}, {"date": "2021-02-02", "value": 2.16045518}, {"date": "2021-02-03", "value": 2.16259526}, {"date": "2021-02-04", "value": 2.16045518}, {"date": "2021-02-05", "value": 2.16045518}, {"date": "2021-02-06", "value": 2.16254864}, {"date": "2021-02-07", "value": 2.16254864}, {"date": "2021-02-08", "value": 2.16254864}, {"date": "2021-02-09", "value": 2.16254864}, {"date": "2021-02-10", "value": 2.17628597}, {"date": "2021-02-11", "value": 2.17552895}, {"date": "2021-02-12", "value": 2.17552895}, {"date": "2021-02-13", "value": 2.17591235}, {"date": "2021-02-14", "value": 2.17612121}, {"date": "2021-02-15", "value": 2.17612121}, {"date": "2021-02-16", "value": 2.17612121}, {"date": "2021-02-17", "value": 2.17612121}, {"date": "2021-02-18", "value": 2.17612121}, {"date": "2021-02-19", "value": 2.17612121}, {"date": "2021-02-20", "value": 2.17882721}, {"date": "2021-02-21", "value": 2.18390189}, {"date": "2021-02-22", "value": 2.18390189}, {"date": "2021-02-23", "value": 2.18155413}, {"date": "2021-02-24", "value": 2.18155413}, {"date": "2021-02-25", "value": 2.18155413}, {"date": "2021-02-26", "value": 2.18389798}, {"date": "2021-02-27", "value": 2.18155413}, {"date": "2021-02-28", "value": 2.18155413}, {"date": "2021-03-01", "value": 2.16265873}, {"date": "2021-03-02", "value": 2.17015568}, {"date": "2021-03-03", "value": 2.1635211}, {"date": "2021-03-04", "value": 2.1635211}, {"date": "2021-03-05", "value": 2.1635211}, {"date": "2021-03-06", "value": 2.1369429}, {"date": "2021-03-07", "value": 2.14729146}, {"date": "2021-03-08", "value": 2.12814344}, {"date": "2021-03-09", "value": 2.13798527}, {"date": "2021-03-10", "value": 2.14034251}, {"date": "2021-03-11", "value": 2.14456463}, {"date": "2021-03-12", "value": 2.14456463}, {"date": "2021-03-13", "value": 2.14456463}, {"date": "2021-03-14", "value": 2.13695939}, {"date": "2021-03-15", "value": 2.13977507}, {"date": "2021-03-16", "value": 2.13695939}, {"date": "2021-03-17", "value": 2.13695939}, {"date": "2021-03-18", "value": 2.14386933}, {"date": "2021-03-19", "value": 2.13824374}, {"date": "2021-03-20", "value": 2.14386933}, {"date": "2021-03-21", "value": 2.14386933}, {"date": "2021-03-22", "value": 2.14159936}, {"date": "2021-03-23", "value": 2.14386933}, {"date": "2021-03-24", "value": 2.14386933}, {"date": "2021-03-25", "value": 2.14386933}, {"date": "2021-03-26", "value": 2.11683533}, {"date": "2021-03-27", "value": 2.12219319}, {"date": "2021-03-28", "value": 2.12219319}, {"date": "2021-03-29", "value": 2.12219319}, {"date": "2021-03-30", "value": 2.10458176}, {"date": "2021-03-31", "value": 2.12219319}, {"date": "2021-04-01", "value": 2.12219319}, {"date": "2021-04-02", "value": 2.12219319}, {"date": "2021-04-03", "value": 2.10458176}, {"date": "2021-04-04", "value": 2.13205195}, {"date": "2021-04-05", "value": 2.13205195}, {"date": "2021-04-06", "value": 2.13205195}, {"date": "2021-04-07", "value": 2.13205195}, {"date": "2021-04-08", "value": 2.13205195}, {"date": "2021-04-09", "value": 2.13205195}, {"date": "2021-04-10", "value": 2.13888624}, {"date": "2021-04-11", "value": 2.13888624}, {"date": "2021-04-12", "value": 2.14506106}, {"date": "2021-04-13", "value": 2.14506106}, {"date": "2021-04-14", "value": 2.14506106}, {"date": "2021-04-15", "value": 2.1509694}, {"date": "2021-04-16", "value": 2.1509694}, {"date": "2021-04-17", "value": 2.1509694}, {"date": "2021-04-18", "value": 2.16099511}, {"date": "2021-04-19", "value": 2.1507926}, {"date": "2021-04-20", "value": 2.15619556}, {"date": "2021-04-21", "value": 2.15619556}, {"date": "2021-04-22", "value": 2.15619556}, {"date": "2021-04-23", "value": 2.16363328}, {"date": "2021-04-24", "value": 2.16363328}, {"date": "2021-04-25", "value": 2.16363328}, {"date": "2021-04-26", "value": 2.16363328}, {"date": "2021-04-27", "value": 2.17768961}, {"date": "2021-04-28", "value": 2.15696668}, {"date": "2021-04-29", "value": 2.15696668}, {"date": "2021-04-30", "value": 2.15696668}, {"date": "2021-05-01", "value": 2.16429338}, {"date": "2021-05-02", "value": 2.16429338}, {"date": "2021-05-03", "value": 2.16586437}, {"date": "2021-05-04", "value": 2.15492755}, {"date": "2021-05-05", "value": 2.16586437}, {"date": "2021-05-06", "value": 2.1668633}, {"date": "2021-05-07", "value": 2.1668633}, {"date": "2021-05-08", "value": 2.1668633}, {"date": "2021-05-09", "value": 2.17965838}, {"date": "2021-05-10", "value": 2.17965838}, {"date": "2021-05-11", "value": 2.17965838}, {"date": "2021-05-12", "value": 2.17978115}, {"date": "2021-05-13", "value": 2.17978115}, {"date": "2021-05-14", "value": 2.17994}, {"date": "2021-05-15", "value": 2.17994}, {"date": "2021-05-16", "value": 2.17994}, {"date": "2021-05-17", "value": 2.19411304}, {"date": "2021-05-18", "value": 2.19411304}, {"date": "2021-05-19", "value": 2.19411304}, {"date": "2021-05-20", "value": 2.18692978}, {"date": "2021-05-21", "value": 2.18692978}, {"date": "2021-05-22", "value": 2.18699524}, {"date": "2021-05-23", "value": 2.18699524}, {"date": "2021-05-24", "value": 2.19743288}, {"date": "2021-05-25", "value": 2.18939708}, {"date": "2021-05-26", "value": 2.18829768}, {"date": "2021-05-27", "value": 2.18939708}, {"date": "2021-05-28", "value": 2.1880296}, {"date": "2021-05-29", "value": 2.1880296}, {"date": "2021-05-30", "value": 2.18789852}, {"date": "2021-05-31", "value": 2.19316377}, {"date": "2021-06-01", "value": 2.19151508}, {"date": "2021-06-02", "value": 2.19151508}, {"date": "2021-06-03", "value": 2.19151508}, {"date": "2021-06-04", "value": 2.19151508}, {"date": "2021-06-05", "value": 2.19151508}, {"date": "2021-06-06", "value": 2.19151508}, {"date": "2021-06-07", "value": 2.18412436}, {"date": "2021-06-08", "value": 2.18599752}, {"date": "2021-06-09", "value": 2.18599752}, {"date": "2021-06-10", "value": 2.17561218}, {"date": "2021-06-11", "value": 2.1753345}, {"date": "2021-06-12", "value": 2.17561218}, {"date": "2021-06-13", "value": 2.17561218}, {"date": "2021-06-14", "value": 2.17561218}, {"date": "2021-06-15", "value": 2.17561218}, {"date": "2021-06-16", "value": 2.13797006}, {"date": "2021-06-17", "value": 2.13797006}, {"date": "2021-06-18", "value": 2.13001851}, {"date": "2021-06-19", "value": 2.13001851}, {"date": "2021-06-20", "value": 2.1389637}, {"date": "2021-06-21", "value": 2.14051785}, {"date": "2021-06-22", "value": 2.14051785}, {"date": "2021-06-23", "value": 2.13124562}, {"date": "2021-06-24", "value": 2.1426696}, {"date": "2021-06-25", "value": 2.1426696}, {"date": "2021-06-26", "value": 2.1440169}, {"date": "2021-06-27", "value": 2.1440169}, {"date": "2021-06-28", "value": 2.14184685}, {"date": "2021-06-29", "value": 2.14184685}, {"date": "2021-06-30", "value": 2.14184685}, {"date": "2021-07-01", "value": 2.12643624}, {"date": "2021-07-02", "value": 2.12297708}, {"date": "2021-07-03", "value": 2.12297708}, {"date": "2021-07-04", "value": 2.12948462}, {"date": "2021-07-05", "value": 2.12948462}, {"date": "2021-07-06", "value": 2.13146549}, {"date": "2021-07-07", "value": 2.12575226}, {"date": "2021-07-08", "value": 2.13146549}, {"date": "2021-07-09", "value": 2.12575226}, {"date": "2021-07-10", "value": 2.12834472}, {"date": "2021-07-11", "value": 2.12834472}, {"date": "2021-07-12", "value": 2.11446939}, {"date": "2021-07-13", "value": 2.12319981}, {"date": "2021-07-14", "value": 2.11446939}, {"date": "2021-07-15", "value": 2.11913447}, {"date": "2021-07-16", "value": 2.11973919}, {"date": "2021-07-17", "value": 2.11973919}, {"date": "2021-07-18", "value": 2.11429682}, {"date": "2021-07-19", "value": 2.11429682}, {"date": "2021-07-20", "value": 2.11429682}, {"date": "2021-07-21", "value": 2.11429682}, {"date": "2021-07-22", "value": 2.11429682}, {"date": "2021-07-23", "value": 2.11429682}, {"date": "2021-07-24", "value": 2.11289162}, {"date": "2021-07-25", "value": 2.11289162}, {"date": "2021-07-26", "value": 2.13021445}, {"date": "2021-07-27", "value": 2.13021445}, {"date": "2021-07-28", "value": 2.12212306}, {"date": "2021-07-29", "value": 2.13021445}, {"date": "2021-07-30", "value": 2.13021445}, {"date": "2021-07-31", "value": 2.13021445}, {"date": "2021-08-01", "value": 2.13021445}, {"date": "2021-08-02", "value": 2.12212306}, {"date": "2021-08-03", "value": 2.12514501}, {"date": "2021-08-04", "value": 2.11651843}, {"date": "2021-08-05", "value": 2.12514501}, {"date": "2021-08-06", "value": 2.11651843}, {"date": "2021-08-07", "value": 2.12514501}, {"date": "2021-08-08", "value": 2.12514501}, {"date": "2021-08-09", "value": 2.10425896}, {"date": "2021-08-10", "value": 2.12438323}, {"date": "2021-08-11", "value": 2.11708779}, {"date": "2021-08-12", "value": 2.11708779}, {"date": "2021-08-13", "value": 2.11708779}, {"date": "2021-08-14", "value": 2.11708779}, {"date": "2021-08-15", "value": 2.11421}, {"date": "2021-08-16", "value": 2.11708779}, {"date": "2021-08-17", "value": 2.11421}, {"date": "2021-08-18", "value": 2.11421}, {"date": "2021-08-19", "value": 2.10095231}, {"date": "2021-08-20", "value": 2.09651349}, {"date": "2021-08-21", "value": 2.09651349}, {"date": "2021-08-22", "value": 2.09651349}, {"date": "2021-08-23", "value": 2.09651349}, {"date": "2021-08-24", "value": 2.09651349}, {"date": "2021-08-25", "value": 2.11767621}, {"date": "2021-08-26", "value": 2.11767621}, {"date": "2021-08-27", "value": 2.11767621}, {"date": "2021-08-28", "value": 2.11767621}, {"date": "2021-08-29", "value": 2.11767621}, {"date": "2021-08-30", "value": 2.11767621}, {"date": "2021-08-31", "value": 2.11723837}, {"date": "2021-09-01", "value": 2.11723837}, {"date": "2021-09-02", "value": 2.1309757}, {"date": "2021-09-03", "value": 2.1309757}, {"date": "2021-09-04", "value": 2.1309757}, {"date": "2021-09-05", "value": 2.1309757}, {"date": "2021-09-06", "value": 2.11975199}, {"date": "2021-09-07", "value": 2.1309757}, {"date": "2021-09-08", "value": 2.11975199}, {"date": "2021-09-09", "value": 2.11975199}, {"date": "2021-09-10", "value": 2.11971515}, {"date": "2021-09-11", "value": 2.11971515}, {"date": "2021-09-12", "value": 2.11971515}, {"date": "2021-09-13", "value": 2.11971515}, {"date": "2021-09-14", "value": 2.11971515}, {"date": "2021-09-15", "value": 2.11732496}, {"date": "2021-09-16", "value": 2.11732496}, {"date": "2021-09-17", "value": 2.11732496}, {"date": "2021-09-18", "value": 2.10873472}, {"date": "2021-09-19", "value": 2.10873472}, {"date": "2021-09-20", "value": 2.10873472}, {"date": "2021-09-21", "value": 2.10873472}, {"date": "2021-09-22", "value": 2.10873472}, {"date": "2021-09-23", "value": 2.10873472}, {"date": "2021-09-24", "value": 2.10347737}, {"date": "2021-09-25", "value": 2.10347737}, {"date": "2022-02-09", "value": 2.05835389}, {"date": "2022-02-10", "value": 2.05835389}, {"date": "2022-02-11", "value": 2.05712688}, {"date": "2022-02-12", "value": 2.04564593}, {"date": "2022-02-13", "value": 2.05712688}, {"date": "2022-02-14", "value": 2.05835389}, {"date": "2022-02-15", "value": 2.04635634}, {"date": "2022-02-16", "value": 2.04564593}, {"date": "2022-02-17", "value": 2.04723694}, {"date": "2022-02-18", "value": 2.04723694}, {"date": "2022-02-19", "value": 2.04723694}, {"date": "2022-02-20", "value": 2.04723694}, {"date": "2022-02-21", "value": 2.0407142}, {"date": "2022-02-22", "value": 2.0407142}, {"date": "2022-02-23", "value": 2.0413622}, {"date": "2022-02-24", "value": 2.0413622}, {"date": "2022-02-25", "value": 2.01664957}, {"date": "2022-02-26", "value": 2.01664957}, {"date": "2022-02-27", "value": 2.01664957}, {"date": "2022-02-28", "value": 2.02231842}, {"date": "2022-03-01", "value": 2.02704256}, {"date": "2022-03-02", "value": 2.02704256}, {"date": "2022-03-03", "value": 2.00569984}, {"date": "2022-03-04", "value": 1.98256062}, {"date": "2022-03-05", "value": 1.98257157}, {"date": "2022-03-06", "value": 1.98257157}, {"date": "2022-03-07", "value": 1.96861684}, {"date": "2022-03-08", "value": 1.96861684}, {"date": "2022-03-09", "value": 1.96861684}, {"date": "2022-03-10", "value": 1.96861684}, {"date": "2022-03-11", "value": 1.96067514}, {"date": "2022-03-12", "value": 1.96336912}, {"date": "2022-03-13", "value": 1.96799702}, {"date": "2022-03-14", "value": 1.96799702}, {"date": "2022-03-15", "value": 1.9755394}, {"date": "2022-03-16", "value": 1.96799702}, {"date": "2022-03-17", "value": 1.96799702}, {"date": "2022-03-18", "value": 1.96799702}, {"date": "2022-03-19", "value": 1.96799702}, {"date": "2022-03-20", "value": 1.98935595}, {"date": "2022-03-21", "value": 1.9856784}, {"date": "2022-03-22", "value": 1.98255327}, {"date": "2022-03-23", "value": 1.98333462}, {"date": "2022-03-24", "value": 1.98333462}, {"date": "2022-03-25", "value": 1.98333462}, {"date": "2022-03-26", "value": 1.98333462}, {"date": "2022-03-27", "value": 1.98333462}, {"date": "2022-03-28", "value": 1.99798134}, {"date": "2022-03-29", "value": 2.01149566}, {"date": "2022-03-30", "value": 1.9936226}, {"date": "2022-03-31", "value": 1.99252033}, {"date": "2022-04-01", "value": 1.99485146}, {"date": "2022-04-02", "value": 1.99485146}, {"date": "2022-04-03", "value": 1.99485146}, {"date": "2022-04-04", "value": 1.9653495}, {"date": "2022-04-05", "value": 1.99485146}, {"date": "2022-04-06", "value": 1.96096749}, {"date": "2022-04-07", "value": 1.96096749}, {"date": "2022-04-08", "value": 1.96254694}, {"date": "2022-04-09", "value": 1.96254694}, {"date": "2022-04-10", "value": 1.96254694}, {"date": "2022-04-11", "value": 1.96254694}, {"date": "2022-04-12", "value": 1.96254694}, {"date": "2022-04-13", "value": 1.96254694}, {"date": "2022-04-14", "value": 1.96636783}, {"date": "2022-04-15", "value": 1.96631413}, {"date": "2022-04-16", "value": 1.96195312}, {"date": "2022-04-17", "value": 1.96195312}, {"date": "2022-04-18", "value": 1.96195312}, {"date": "2022-04-19", "value": 1.96195312}, {"date": "2022-04-20", "value": 1.96195312}, {"date": "2022-04-21", "value": 1.96195312}, {"date": "2022-04-22", "value": 1.96195312}, {"date": "2022-04-23", "value": 1.95365506}, {"date": "2022-04-24", "value": 1.93091774}, {"date": "2022-04-25", "value": 1.93091774}, {"date": "2022-04-26", "value": 1.93091774}, {"date": "2022-04-27", "value": 1.93091774}, {"date": "2022-04-28", "value": 1.93091774}, {"date": "2022-04-29", "value": 1.93091774}, {"date": "2022-04-30", "value": 1.93091774}, {"date": "2022-05-01", "value": 1.93091774}, {"date": "2022-05-02", "value": 1.90092086}, {"date": "2022-05-03", "value": 1.90092086}, {"date": "2022-05-04", "value": 1.90092086}, {"date": "2022-05-05", "value": 1.90092086}, {"date": "2022-05-06", "value": 1.90092086}, {"date": "2022-05-07", "value": 1.90092086}, {"date": "2022-05-08", "value": 1.90092086}, {"date": "2022-05-09", "value": 1.90092086}, {"date": "2022-05-10", "value": 1.89343944}, {"date": "2022-05-11", "value": 1.89343944}, {"date": "2022-05-12", "value": 1.88763221}, {"date": "2022-05-13", "value": 1.89343944}, {"date": "2022-05-14", "value": 1.89343944}, {"date": "2022-05-15", "value": 1.8817862}, {"date": "2022-05-16", "value": 1.89343944}, {"date": "2022-05-17", "value": 1.8990845}, {"date": "2022-05-18", "value": 1.90767148}, {"date": "2022-05-19", "value": 1.90529807}, {"date": "2022-05-20", "value": 1.90529807}, {"date": "2022-05-21", "value": 1.90529807}, {"date": "2022-05-22", "value": 1.90529807}, {"date": "2022-05-23", "value": 1.90529807}, {"date": "2022-05-24", "value": 1.90529807}, {"date": "2022-05-25", "value": 1.90529807}, {"date": "2022-05-26", "value": 1.93347504}, {"date": "2022-05-27", "value": 1.93347504}, {"date": "2022-05-28", "value": 1.93350581}, {"date": "2022-05-29", "value": 1.93350581}, {"date": "2022-05-30", "value": 1.93350581}, {"date": "2022-05-31", "value": 1.91952235}, {"date": "2022-06-01", "value": 1.93350581}, {"date": "2022-06-02", "value": 1.93350581}, {"date": "2022-06-03", "value": 1.93571452}, {"date": "2022-06-04", "value": 1.93571452}, {"date": "2022-06-05", "value": 1.93571452}, {"date": "2022-06-06", "value": 1.9138288}, {"date": "2022-06-07", "value": 1.93097129}, {"date": "2022-06-08", "value": 1.9138288}, {"date": "2022-06-09", "value": 1.9138288}, {"date": "2022-06-10", "value": 1.9138288}, {"date": "2022-06-11", "value": 1.87797207}, {"date": "2022-06-12", "value": 1.87797207}, {"date": "2022-06-13", "value": 1.87797207}, {"date": "2022-06-14", "value": 1.88396311}, {"date": "2022-06-15", "value": 1.901602}, {"date": "2022-06-16", "value": 1.89106136}, {"date": "2022-06-17", "value": 1.89106136}, {"date": "2022-06-18", "value": 1.89106136}, {"date": "2022-06-19", "value": 1.89823904}, {"date": "2022-06-20", "value": 1.89823904}, {"date": "2022-06-21", "value": 1.89823904}, {"date": "2022-06-22", "value": 1.90341821}, {"date": "2022-06-23", "value": 1.90341821}, {"date": "2022-06-24", "value": 1.90500592}, {"date": "2022-06-25", "value": 1.90500592}, {"date": "2022-06-26", "value": 1.90500592}, {"date": "2022-06-27", "value": 1.88157318}, {"date": "2022-06-28", "value": 1.88157318}, {"date": "2022-06-29", "value": 1.88157318}, {"date": "2022-06-30", "value": 1.88157318}, {"date": "2022-07-01", "value": 1.87896801}, {"date": "2022-07-02", "value": 1.87990109}, {"date": "2022-07-03", "value": 1.87990109}, {"date": "2022-07-04", "value": 1.87990109}, {"date": "2022-07-05", "value": 1.87990109}, {"date": "2022-07-06", "value": 1.82878882}, {"date": "2022-07-07", "value": 1.82878882}, {"date": "2022-07-08", "value": 1.82878882}, {"date": "2022-07-09", "value": 1.82878882}, {"date": "2022-07-10", "value": 1.81402966}, {"date": "2022-07-11", "value": 1.84407227}, {"date": "2022-07-12", "value": 1.84407227}, {"date": "2022-07-13", "value": 1.84407227}, {"date": "2022-07-14", "value": 1.84407227}, {"date": "2022-07-15", "value": 1.81493025}, {"date": "2022-07-16", "value": 1.84407227}, {"date": "2022-07-17", "value": 1.84407227}, {"date": "2022-07-18", "value": 1.84407227}, {"date": "2022-07-19", "value": 1.83324509}, {"date": "2022-07-20", "value": 1.82512484}, {"date": "2022-07-21", "value": 1.82512484}, {"date": "2022-07-22", "value": 1.82512484}, {"date": "2022-07-23", "value": 1.82512484}, {"date": "2022-07-24", "value": 1.82512484}, {"date": "2022-07-25", "value": 1.82512484}, {"date": "2022-07-26", "value": 1.82512484}, {"date": "2022-07-27", "value": 1.83057194}, {"date": "2022-07-28", "value": 1.8455976}, {"date": "2022-07-29", "value": 1.8455976}, {"date": "2022-07-30", "value": 1.8455976}, {"date": "2022-07-31", "value": 1.8455976}, {"date": "2022-08-01", "value": 1.8455976}, {"date": "2022-08-02", "value": 1.8455976}, {"date": "2022-08-03", "value": 1.8455976}, {"date": "2022-08-04", "value": 1.84944875}, {"date": "2022-08-05", "value": 1.8493567}, {"date": "2022-08-06", "value": 1.84243349}, {"date": "2022-08-07", "value": 1.8493567}, {"date": "2022-08-08", "value": 1.8493567}, {"date": "2022-08-09", "value": 1.84419452}, {"date": "2022-08-10", "value": 1.8493567}, {"date": "2022-08-11", "value": 1.8493567}, {"date": "2022-08-12", "value": 1.83937616}, {"date": "2022-08-13", "value": 1.84782883}, {"date": "2022-08-14", "value": 1.84782883}, {"date": "2022-08-15", "value": 1.8326716}, {"date": "2022-08-16", "value": 1.84782883}, {"date": "2022-08-17", "value": 1.84782883}, {"date": "2022-08-18", "value": 1.81019612}, {"date": "2022-08-19", "value": 1.81263368}, {"date": "2022-08-20", "value": 1.81819732}, {"date": "2022-08-21", "value": 1.7906594}, {"date": "2022-08-22", "value": 1.7906594}, {"date": "2022-08-23", "value": 1.7906594}, {"date": "2022-08-24", "value": 1.7906594}, {"date": "2022-08-25", "value": 1.7906594}, {"date": "2022-08-26", "value": 1.7906594}, {"date": "2022-08-27", "value": 1.80018246}, {"date": "2022-08-28", "value": 1.80018246}, {"date": "2022-08-29", "value": 1.80457844}, {"date": "2022-08-30", "value": 1.79500392}, {"date": "2022-08-31", "value": 1.79500392}, {"date": "2022-09-01", "value": 1.80457844}, {"date": "2022-09-02", "value": 1.79500392}, {"date": "2022-09-03", "value": 1.79500392}, {"date": "2022-09-04", "value": 1.79499223}, {"date": "2022-09-05", "value": 1.78264902}, {"date": "2022-09-06", "value": 1.80365814}, {"date": "2022-09-07", "value": 1.80365814}, {"date": "2022-09-08", "value": 1.80365814}, {"date": "2022-09-09", "value": 1.83142482}, {"date": "2022-09-10", "value": 1.83142482}, {"date": "2022-09-11", "value": 1.83142482}, {"date": "2022-09-12", "value": 1.79799515}, {"date": "2022-09-13", "value": 1.79799515}, {"date": "2022-09-14", "value": 1.79925032}, {"date": "2022-09-15", "value": 1.80546525}, {"date": "2022-09-16", "value": 1.79925032}, {"date": "2022-09-17", "value": 1.78486279}, {"date": "2022-09-18", "value": 1.78486279}, {"date": "2022-09-19", "value": 1.78486279}, {"date": "2022-09-20", "value": 1.77446329}, {"date": "2022-09-21", "value": 1.77446329}, {"date": "2022-09-22", "value": 1.77446329}, {"date": "2022-09-23", "value": 1.74523789}, {"date": "2022-09-24", "value": 1.74523789}, {"date": "2022-09-25", "value": 1.72967872}, {"date": "2022-09-26", "value": 1.72967872}, {"date": "2022-09-27", "value": 1.72967872}, {"date": "2022-09-28", "value": 1.76797466}, {"date": "2022-09-29", "value": 1.76797466}, {"date": "2022-09-30", "value": 1.76800752}, {"date": "2022-10-01", "value": 1.76797466}, {"date": "2022-10-02", "value": 1.765742}, {"date": "2022-10-03", "value": 1.80025179}, {"date": "2022-10-04", "value": 1.80025179}, {"date": "2022-10-05", "value": 1.76592841}, {"date": "2022-10-06", "value": 1.74964608}, {"date": "2022-10-07", "value": 1.74964608}, {"date": "2022-10-08", "value": 1.74964608}, {"date": "2022-10-09", "value": 1.74964608}, {"date": "2022-10-10", "value": 1.74740315}, {"date": "2022-10-11", "value": 1.74740315}, {"date": "2022-10-12", "value": 1.74740315}, {"date": "2022-10-13", "value": 1.74740315}, {"date": "2022-10-14", "value": 1.75309344}, {"date": "2022-10-15", "value": 1.75593516}, {"date": "2022-10-16", "value": 1.75309344}, {"date": "2022-10-17", "value": 1.77447735}, {"date": "2022-10-18", "value": 1.7764958}, {"date": "2022-10-19", "value": 1.7764958}, {"date": "2022-10-20", "value": 1.7764958}, {"date": "2022-10-21", "value": 1.7764958}, {"date": "2022-10-22", "value": 1.75699783}, {"date": "2022-10-23", "value": 1.77294687}, {"date": "2022-10-24", "value": 1.77294687}, {"date": "2022-10-25", "value": 1.77294687}, {"date": "2022-10-26", "value": 1.77294687}, {"date": "2022-10-27", "value": 1.77294687}, {"date": "2022-10-28", "value": 1.77294687}, {"date": "2022-10-29", "value": 1.77294687}, {"date": "2022-10-30", "value": 1.79526872}, {"date": "2022-10-31", "value": 1.78000286}, {"date": "2022-11-01", "value": 1.78000286}, {"date": "2022-11-02", "value": 1.78000286}, {"date": "2022-11-03", "value": 1.78000286}, {"date": "2022-11-04", "value": 1.78000286}, {"date": "2022-11-05", "value": 1.78000286}, {"date": "2022-11-06", "value": 1.78000286}, {"date": "2022-11-07", "value": 1.80558892}, {"date": "2022-11-08", "value": 1.81628831}, {"date": "2022-11-09", "value": 1.81628831}, {"date": "2022-11-10", "value": 1.86063679}, {"date": "2022-11-11", "value": 1.86063679}, {"date": "2022-11-12", "value": 1.86063679}, {"date": "2022-11-13", "value": 1.86063679}, {"date": "2022-11-14", "value": 1.86063679}, {"date": "2022-11-15", "value": 1.8679961}, {"date": "2022-11-16", "value": 1.87321118}, {"date": "2022-11-17", "value": 1.87321118}, {"date": "2022-11-18", "value": 1.86298752}, {"date": "2022-11-19", "value": 1.86298752}, {"date": "2022-11-20", "value": 1.86298752}, {"date": "2022-11-21", "value": 1.86298752}, {"date": "2022-11-22", "value": 1.86298752}, {"date": "2022-11-23", "value": 1.87747244}, {"date": "2022-11-24", "value": 1.87624985}, {"date": "2022-11-25", "value": 1.87624985}, {"date": "2022-11-26", "value": 1.8676815}, {"date": "2022-11-27", "value": 1.8676815}, {"date": "2022-11-28", "value": 1.8676815}, {"date": "2022-11-29", "value": 1.8676815}, {"date": "2022-11-30", "value": 1.8676815}, {"date": "2022-12-01", "value": 1.89671262}, {"date": "2022-12-02", "value": 1.90026026}, {"date": "2022-12-03", "value": 1.90026026}, {"date": "2022-12-04", "value": 1.89990249}, {"date": "2022-12-05", "value": 1.89990249}, {"date": "2022-12-06", "value": 1.89990249}, {"date": "2022-12-07", "value": 1.89990249}, {"date": "2022-12-08", "value": 1.89990249}, {"date": "2022-12-09", "value": 1.90061121}, {"date": "2022-12-10", "value": 1.90215226}, {"date": "2022-12-11", "value": 1.90215226}, {"date": "2022-12-12", "value": 1.91668045}, {"date": "2022-12-13", "value": 1.91668045}, {"date": "2022-12-14", "value": 1.92500843}, {"date": "2022-12-15", "value": 1.91821063}, {"date": "2022-12-16", "value": 1.91668045}, {"date": "2022-12-17", "value": 1.91668045}, {"date": "2022-12-18", "value": 1.91145088}, {"date": "2022-12-19", "value": 1.91145088}, {"date": "2022-12-20", "value": 1.91145088}, {"date": "2022-12-21", "value": 1.91145088}, {"date": "2022-12-22", "value": 1.91145088}, {"date": "2022-12-23", "value": 1.92198814}, {"date": "2022-12-24", "value": 1.91145088}, {"date": "2022-12-25", "value": 1.91145088}, {"date": "2022-12-26", "value": 1.91657073}, {"date": "2022-12-27", "value": 1.91657073}, {"date": "2022-12-28", "value": 1.91657073}, {"date": "2022-12-29", "value": 1.91657073}, {"date": "2022-12-30", "value": 1.91657073}, {"date": "2022-12-31", "value": 1.93337095}, {"date": "2023-01-01", "value": 1.92936632}, {"date": "2023-01-02", "value": 1.92448551}, {"date": "2023-01-03", "value": 1.90091881}, {"date": "2023-01-04", "value": 1.91244171}, {"date": "2023-01-05", "value": 1.89728651}, {"date": "2023-01-06", "value": 1.92357673}, {"date": "2023-01-07", "value": 1.92357673}, {"date": "2023-01-08", "value": 1.92357673}, {"date": "2023-01-09", "value": 1.9342054}, {"date": "2023-01-10", "value": 1.92357673}, {"date": "2023-01-11", "value": 1.92357673}, {"date": "2023-01-12", "value": 1.9342054}, {"date": "2023-01-13", "value": 1.9342054}, {"date": "2023-01-14", "value": 1.94846673}, {"date": "2023-01-15", "value": 1.9442454}, {"date": "2023-01-16", "value": 1.94588571}, {"date": "2023-01-17", "value": 1.94588571}, {"date": "2023-01-18", "value": 1.94588571}, {"date": "2023-01-19", "value": 1.94588571}, {"date": "2023-01-20", "value": 1.94588571}, {"date": "2023-01-21", "value": 1.94588571}, {"date": "2023-01-22", "value": 1.95781935}, {"date": "2023-01-23", "value": 1.96076788}, {"date": "2023-01-24", "value": 1.96240123}, {"date": "2023-01-25", "value": 1.96822453}, {"date": "2023-01-26", "value": 1.96563576}, {"date": "2023-01-27", "value": 1.95995547}, {"date": "2023-01-28", "value": 1.96042407}, {"date": "2023-01-29", "value": 1.96016942}, {"date": "2023-01-30", "value": 1.9548845}, {"date": "2023-01-31", "value": 1.95733348}, {"date": "2023-02-01", "value": 1.98456271}, {"date": "2023-02-02", "value": 1.96511899}, {"date": "2023-02-03", "value": 1.95132272}, {"date": "2023-02-04", "value": 1.96956966}, {"date": "2023-02-05", "value": 1.96288356}, {"date": "2023-02-06", "value": 1.96288356}, {"date": "2023-02-07", "value": 1.93608948}, {"date": "2023-02-08", "value": 1.93608948}, {"date": "2023-02-09", "value": 1.93608948}, {"date": "2023-02-10", "value": 1.93403664}, {"date": "2023-02-11", "value": 1.92663209}, {"date": "2023-02-12", "value": 1.92663209}, {"date": "2023-02-13", "value": 1.92663209}, {"date": "2023-02-14", "value": 1.92663209}, {"date": "2023-02-15", "value": 1.93296822}, {"date": "2023-02-16", "value": 1.92494145}, {"date": "2023-02-17", "value": 1.92494145}, {"date": "2023-02-18", "value": 1.91353825}, {"date": "2023-02-19", "value": 1.92117175}, {"date": "2023-02-20", "value": 1.92624978}, {"date": "2023-02-21", "value": 1.92117175}, {"date": "2023-02-22", "value": 1.92117175}, {"date": "2023-02-23", "value": 1.9117734}, {"date": "2023-02-24", "value": 1.9117734}, {"date": "2023-02-25", "value": 1.90445292}, {"date": "2023-02-26", "value": 1.90445292}, {"date": "2023-02-27", "value": 1.90571921}, {"date": "2023-02-28", "value": 1.90571921}, {"date": "2023-03-01", "value": 1.90571921}, {"date": "2023-03-02", "value": 1.91052924}, {"date": "2023-03-03", "value": 1.91834525}, {"date": "2023-03-04", "value": 1.91834525}, {"date": "2023-03-05", "value": 1.9201098}, {"date": "2023-03-06", "value": 1.9201098}, {"date": "2023-03-07", "value": 1.90414336}, {"date": "2023-03-08", "value": 1.9111897}, {"date": "2023-03-09", "value": 1.90835742}, {"date": "2023-03-10", "value": 1.90799578}, {"date": "2023-03-11", "value": 1.90799578}, {"date": "2023-03-12", "value": 1.90853266}, {"date": "2023-03-13", "value": 1.91405945}, {"date": "2023-03-14", "value": 1.93149439}, {"date": "2023-03-15", "value": 1.90734671}, {"date": "2023-03-16", "value": 1.91026874}, {"date": "2023-03-17", "value": 1.92110004}, {"date": "2023-03-18", "value": 1.90724407}, {"date": "2023-03-19", "value": 1.90724407}, {"date": "2023-03-20", "value": 1.92984032}, {"date": "2023-03-21", "value": 1.92984032}, {"date": "2023-03-22", "value": 1.92984032}, {"date": "2023-03-23", "value": 1.95191831}, {"date": "2023-03-24", "value": 1.94362375}, {"date": "2023-03-25", "value": 1.94362375}, {"date": "2023-03-26", "value": 1.94296343}, {"date": "2023-03-27", "value": 1.94296343}, {"date": "2023-03-28", "value": 1.96554599}, {"date": "2023-03-29", "value": 1.96554599}, {"date": "2023-03-30", "value": 1.96554599}, {"date": "2023-03-31", "value": 1.9536173}, {"date": "2023-04-01", "value": 1.94470733}, {"date": "2023-04-02", "value": 1.94470733}, {"date": "2023-04-03", "value": 1.94470733}, {"date": "2023-04-04", "value": 1.97765309}, {"date": "2023-04-05", "value": 1.96516271}, {"date": "2023-04-06", "value": 1.96516271}, {"date": "2023-04-07", "value": 1.96516271}, {"date": "2023-04-08", "value": 1.96351596}, {"date": "2023-04-09", "value": 1.95233654}, {"date": "2023-04-10", "value": 1.97870006}, {"date": "2023-04-11", "value": 1.97870006}, {"date": "2023-04-12", "value": 1.97870006}, {"date": "2023-04-13", "value": 1.98562622}, {"date": "2023-04-14", "value": 1.99754398}, {"date": "2023-04-15", "value": 1.98782178}, {"date": "2023-04-16", "value": 1.97180723}, {"date": "2023-04-17", "value": 1.96942832}, {"date": "2023-04-18", "value": 1.97806323}, {"date": "2023-04-19", "value": 1.9762133}, {"date": "2023-04-20", "value": 1.9762133}, {"date": "2023-04-21", "value": 1.9762133}, {"date": "2023-04-22", "value": 1.99374176}, {"date": "2023-04-23", "value": 1.99281142}, {"date": "2023-04-24", "value": 1.99281142}, {"date": "2023-04-25", "value": 1.98888655}, {"date": "2023-04-26", "value": 1.98888655}, {"date": "2023-04-27", "value": 1.98888655}, {"date": "2023-04-28", "value": 1.98794751}, {"date": "2023-04-29", "value": 1.98888655}, {"date": "2023-04-30", "value": 1.98794751}, {"date": "2023-05-01", "value": 1.98794751}, {"date": "2023-05-02", "value": 1.98794751}, {"date": "2023-05-03", "value": 1.98596064}, {"date": "2023-05-04", "value": 1.98596064}, {"date": "2023-05-05", "value": 2.01152444}, {"date": "2023-05-06", "value": 2.01152444}, {"date": "2023-05-07", "value": 2.01152444}, {"date": "2023-05-08", "value": 2.01152444}, {"date": "2023-05-09", "value": 2.01152444}, {"date": "2023-05-10", "value": 2.01152444}, {"date": "2023-05-11", "value": 1.96600484}, {"date": "2023-05-12", "value": 1.97154488}, {"date": "2023-05-13", "value": 1.9495798}, {"date": "2023-05-14", "value": 1.9495798}, {"date": "2023-05-15", "value": 1.95902827}, {"date": "2023-05-16", "value": 1.9495798}, {"date": "2023-05-17", "value": 1.95317375}, {"date": "2023-05-18", "value": 1.9495798}, {"date": "2023-05-19", "value": 1.95737474}, {"date": "2023-05-20", "value": 1.94448087}, {"date": "2023-05-21", "value": 1.94448087}, {"date": "2023-05-22", "value": 1.94448087}, {"date": "2023-05-23", "value": 1.93229498}, {"date": "2023-05-24", "value": 1.93229498}, {"date": "2023-05-25", "value": 1.93229498}, {"date": "2023-05-26", "value": 1.93229498}, {"date": "2023-05-27", "value": 1.93383162}, {"date": "2023-05-28", "value": 1.93383162}, {"date": "2023-05-29", "value": 1.93383162}, {"date": "2023-05-30", "value": 1.93383162}, {"date": "2023-05-31", "value": 1.93383162}, {"date": "2023-06-01", "value": 1.93729145}, {"date": "2023-06-02", "value": 1.93383162}, {"date": "2023-06-03", "value": 1.93383162}, {"date": "2023-06-04", "value": 1.93526266}, {"date": "2023-06-05", "value": 1.9367182}, {"date": "2023-06-06", "value": 1.94304127}, {"date": "2023-06-07", "value": 1.94304127}, {"date": "2023-06-08", "value": 1.94304127}, {"date": "2023-06-09", "value": 1.92912669}, {"date": "2023-06-10", "value": 1.92912669}, {"date": "2023-06-11", "value": 1.92912669}, {"date": "2023-06-12", "value": 1.94019326}, {"date": "2023-06-13", "value": 1.94551424}, {"date": "2023-06-14", "value": 1.94551424}, {"date": "2023-06-15", "value": 1.97402819}, {"date": "2023-06-16", "value": 1.97376245}, {"date": "2023-06-17", "value": 1.95439695}, {"date": "2023-06-18", "value": 1.94551424}, {"date": "2023-06-19", "value": 1.96855238}, {"date": "2023-06-20", "value": 1.96792545}, {"date": "2023-06-21", "value": 1.98093536}, {"date": "2023-06-22", "value": 1.97013666}, {"date": "2023-06-23", "value": 1.98093536}, {"date": "2023-06-24", "value": 1.98093536}, {"date": "2023-06-25", "value": 1.95346303}, {"date": "2023-06-26", "value": 1.95346303}, {"date": "2023-06-27", "value": 1.96575827}, {"date": "2023-06-28", "value": 1.95323631}, {"date": "2023-06-29", "value": 1.95323631}, {"date": "2023-06-30", "value": 1.96762516}, {"date": "2023-07-01", "value": 1.96762516}, {"date": "2023-07-02", "value": 1.95323631}, {"date": "2023-07-03", "value": 1.96216707}, {"date": "2023-07-04", "value": 1.96216707}, {"date": "2023-07-05", "value": 1.95576696}, {"date": "2023-07-06", "value": 1.96297931}, {"date": "2023-07-07", "value": 1.96297931}, {"date": "2023-07-08", "value": 1.96132178}, {"date": "2023-07-09", "value": 1.96132178}, {"date": "2023-07-10", "value": 1.96132178}, {"date": "2023-07-11", "value": 1.98863213}, {"date": "2023-07-12", "value": 1.98863213}, {"date": "2023-07-13", "value": 1.98863213}, {"date": "2023-07-14", "value": 2.02571965}, {"date": "2023-07-15", "value": 2.02187591}, {"date": "2023-07-16", "value": 2.02458961}, {"date": "2023-07-17", "value": 2.02458961}, {"date": "2023-07-18", "value": 2.02458961}, {"date": "2023-07-19", "value": 2.00700727}, {"date": "2023-07-20", "value": 2.00700727}, {"date": "2023-07-21", "value": 2.00700727}, {"date": "2023-07-22", "value": 2.00700727}, {"date": "2023-07-23", "value": 2.01990353}, {"date": "2023-07-24", "value": 1.99754066}, {"date": "2023-07-25", "value": 1.99754066}, {"date": "2023-07-26", "value": 1.99754066}, {"date": "2023-07-27", "value": 1.98038293}, {"date": "2023-07-28", "value": 1.98038293}, {"date": "2023-07-29", "value": 1.98038293}, {"date": "2023-07-30", "value": 1.98038293}, {"date": "2023-07-31", "value": 1.98038293}, {"date": "2023-08-01", "value": 1.95584612}, {"date": "2023-08-02", "value": 1.95584612}, {"date": "2023-08-03", "value": 1.95584612}, {"date": "2023-08-04", "value": 1.96771846}, {"date": "2023-08-05", "value": 1.96604782}, {"date": "2023-08-06", "value": 1.96557378}, {"date": "2023-08-07", "value": 1.96604782}, {"date": "2023-08-08", "value": 1.96604782}, {"date": "2023-08-09", "value": 1.96047515}, {"date": "2023-08-10", "value": 1.96185411}, {"date": "2023-08-11", "value": 1.95546706}, {"date": "2023-08-12", "value": 1.95546706}, {"date": "2023-08-13", "value": 1.95546706}, {"date": "2023-08-14", "value": 1.95546706}, {"date": "2023-08-15", "value": 1.94809038}, {"date": "2023-08-16", "value": 1.94313722}, {"date": "2023-08-17", "value": 1.94152959}, {"date": "2023-08-18", "value": 1.9433822}, {"date": "2023-08-19", "value": 1.94338202}, {"date": "2023-08-20", "value": 1.9433822}, {"date": "2023-08-21", "value": 1.94576251}, {"date": "2023-08-22", "value": 1.92860844}, {"date": "2023-08-23", "value": 1.94576251}, {"date": "2023-08-24", "value": 1.94576251}, {"date": "2023-08-25", "value": 1.92860844}, {"date": "2023-08-26", "value": 1.92860844}, {"date": "2023-08-27", "value": 1.92810958}, {"date": "2023-08-28", "value": 1.92810958}, {"date": "2023-08-29", "value": 1.95218595}, {"date": "2023-08-30", "value": 1.95218595}, {"date": "2023-08-31", "value": 1.93733324}, {"date": "2023-09-01", "value": 1.93733324}, {"date": "2023-09-02", "value": 1.93733324}, {"date": "2023-09-03", "value": 1.93733324}, {"date": "2023-09-04", "value": 1.92809985}, {"date": "2023-09-05", "value": 1.9163805}, {"date": "2023-09-06", "value": 1.91669171}, {"date": "2023-09-07", "value": 1.91669171}, {"date": "2023-09-08", "value": 1.9104413}, {"date": "2023-09-09", "value": 1.9104413}, {"date": "2023-09-10", "value": 1.9094993}, {"date": "2023-09-11", "value": 1.9203039}, {"date": "2023-09-12", "value": 1.92120716}, {"date": "2023-09-13", "value": 1.91788338}, {"date": "2023-09-14", "value": 1.90169883}, {"date": "2023-09-15", "value": 1.90704147}, {"date": "2023-09-16", "value": 1.90518658}, {"date": "2023-09-17", "value": 1.90518658}, {"date": "2023-09-18", "value": 1.91069121}, {"date": "2023-09-19", "value": 1.90838484}, {"date": "2023-09-20", "value": 1.90243166}, {"date": "2023-09-21", "value": 1.90243166}, {"date": "2023-09-22", "value": 1.90243166}, {"date": "2023-09-23", "value": 1.90243166}, {"date": "2023-09-24", "value": 1.90223324}, {"date": "2023-09-25", "value": 1.89255887}, {"date": "2023-09-26", "value": 1.89255887}, {"date": "2023-09-27", "value": 1.87675973}, {"date": "2023-09-28", "value": 1.88998265}, {"date": "2023-09-29", "value": 1.88998265}, {"date": "2023-09-30", "value": 1.88998265}, {"date": "2023-10-01", "value": 1.88917775}, {"date": "2023-10-02", "value": 1.88998265}, {"date": "2023-10-03", "value": 1.87686098}, {"date": "2023-10-04", "value": 1.88998273}, {"date": "2023-10-05", "value": 1.87686098}, {"date": "2023-10-06", "value": 1.89229955}, {"date": "2023-10-07", "value": 1.89229955}, {"date": "2023-10-08", "value": 1.89229955}, {"date": "2023-10-09", "value": 1.89229955}, {"date": "2023-10-10", "value": 1.89229955}, {"date": "2023-10-11", "value": 1.89229955}, {"date": "2023-10-12", "value": 1.88135545}, {"date": "2023-10-13", "value": 1.88135545}, {"date": "2023-10-14", "value": 1.88278621}, {"date": "2023-10-15", "value": 1.87854089}, {"date": "2023-10-16", "value": 1.88546259}, {"date": "2023-10-17", "value": 1.8886856}, {"date": "2023-10-18", "value": 1.88278621}, {"date": "2023-10-19", "value": 1.89242499}, {"date": "2023-10-20", "value": 1.8931931}, {"date": "2023-10-21", "value": 1.89319319}, {"date": "2023-10-22", "value": 1.8913928}, {"date": "2023-10-23", "value": 1.8913928}, {"date": "2023-10-24", "value": 1.88702516}, {"date": "2023-10-25", "value": 1.88727261}, {"date": "2023-10-26", "value": 1.88702516}, {"date": "2023-10-27", "value": 1.8874754}, {"date": "2023-10-28", "value": 1.88702516}, {"date": "2023-10-29", "value": 1.88682434}, {"date": "2023-10-30", "value": 1.89636254}, {"date": "2023-10-31", "value": 1.889812}, {"date": "2023-11-01", "value": 1.889812}, {"date": "2023-11-02", "value": 1.889812}, {"date": "2023-11-03", "value": 1.91654249}, {"date": "2023-11-04", "value": 1.91654249}, {"date": "2023-11-05", "value": 1.91654249}, {"date": "2023-11-06", "value": 1.91654249}, {"date": "2023-11-07", "value": 1.9110498}, {"date": "2023-11-08", "value": 1.91356835}, {"date": "2023-11-09", "value": 1.90668477}, {"date": "2023-11-10", "value": 1.91654249}, {"date": "2023-11-11", "value": 1.90853257}, {"date": "2023-11-12", "value": 1.90987313}, {"date": "2023-11-13", "value": 1.91083832}, {"date": "2023-11-14", "value": 1.90987313}, {"date": "2023-11-15", "value": 1.93892332}, {"date": "2023-11-16", "value": 1.94958856}, {"date": "2023-11-17", "value": 1.94958856}, {"date": "2023-11-18", "value": 1.94958856}, {"date": "2023-11-19", "value": 1.9487817}, {"date": "2023-11-20", "value": 1.9487817}, {"date": "2023-11-21", "value": 1.94870142}, {"date": "2023-11-22", "value": 1.94502922}, {"date": "2023-11-23", "value": 1.94870142}, {"date": "2023-11-24", "value": 1.9546504}, {"date": "2023-11-25", "value": 1.9546951}, {"date": "2023-11-26", "value": 1.9546951}, {"date": "2023-11-27", "value": 1.96172222}, {"date": "2023-11-28", "value": 1.96172222}, {"date": "2023-11-29", "value": 1.95987272}, {"date": "2023-11-30", "value": 1.94405959}, {"date": "2023-12-01", "value": 1.94431443}, {"date": "2023-12-02", "value": 1.94431443}, {"date": "2023-12-03", "value": 1.94431443}, {"date": "2023-12-04", "value": 1.94431443}, {"date": "2023-12-05", "value": 1.92822823}, {"date": "2023-12-06", "value": 1.92397226}, {"date": "2023-12-07", "value": 1.92397226}, {"date": "2023-12-08", "value": 1.92324992}, {"date": "2023-12-09", "value": 1.92324992}, {"date": "2023-12-10", "value": 1.92265642}, {"date": "2023-12-11", "value": 1.92324992}, {"date": "2023-12-12", "value": 1.94441659}, {"date": "2023-12-13", "value": 1.94441659}, {"date": "2023-12-14", "value": 1.9296102}, {"date": "2023-12-15", "value": 1.9498469}, {"date": "2023-12-16", "value": 1.94984682}, {"date": "2023-12-17", "value": 1.94984682}, {"date": "2023-12-18", "value": 1.94984682}, {"date": "2023-12-19", "value": 1.94952674}, {"date": "2023-12-20", "value": 1.95482856}, {"date": "2023-12-21", "value": 1.96717026}, {"date": "2023-12-22", "value": 1.96740973}, {"date": "2023-12-23", "value": 1.96740972}, {"date": "2023-12-24", "value": 1.96740971}, {"date": "2023-12-25", "value": 1.96772436}, {"date": "2023-12-26", "value": 1.96772436}, {"date": "2023-12-27", "value": 1.98460378}, {"date": "2023-12-28", "value": 1.97237985}, {"date": "2023-12-29", "value": 1.96772436}, {"date": "2023-12-30", "value": 1.97237983}, {"date": "2023-12-31", "value": 1.97110256}, {"date": "2024-01-01", "value": 1.97178865}, {"date": "2024-01-02", "value": 1.95481944}, {"date": "2024-01-03", "value": 1.95123636}, {"date": "2024-01-04", "value": 1.95678424}, {"date": "2024-01-05", "value": 1.95529651}, {"date": "2024-01-06", "value": 1.95529646}, {"date": "2024-01-07", "value": 1.95592578}, {"date": "2024-01-08", "value": 1.95826168}, {"date": "2024-01-09", "value": 1.95337739}, {"date": "2024-01-10", "value": 1.96044813}, {"date": "2024-01-11", "value": 1.95926997}, {"date": "2024-01-12", "value": 1.9562969}, {"date": "2024-01-13", "value": 1.95629702}, {"date": "2024-01-14", "value": 1.95586121}, {"date": "2024-01-15", "value": 1.95780297}, {"date": "2024-01-16", "value": 1.94256334}, {"date": "2024-01-17", "value": 1.94467302}, {"date": "2024-01-18", "value": 1.94355924}, {"date": "2024-01-19", "value": 1.94545127}, {"date": "2024-01-20", "value": 1.94545114}, {"date": "2024-01-21", "value": 1.94554474}, {"date": "2024-01-22", "value": 1.94342678}, {"date": "2024-01-23", "value": 1.94077718}, {"date": "2024-01-24", "value": 1.94433791}, {"date": "2024-01-25", "value": 1.93798738}, {"date": "2024-01-26", "value": 1.93889888}, {"date": "2024-01-27", "value": 1.93889901}, {"date": "2024-01-28", "value": 1.93808558}, {"date": "2024-01-29", "value": 1.93600404}, {"date": "2024-01-30", "value": 1.93783067}, {"date": "2024-01-31", "value": 1.9304443}, {"date": "2024-02-01", "value": 1.94283665}, {"date": "2024-02-02", "value": 1.92775468}, {"date": "2024-02-03", "value": 1.92775452}, {"date": "2024-02-04", "value": 1.92484964}, {"date": "2024-02-05", "value": 1.91958122}, {"date": "2024-02-06", "value": 1.92101167}, {"date": "2024-02-07", "value": 1.92511263}, {"date": "2024-02-08", "value": 1.92517911}, {"date": "2024-02-09", "value": 1.92699508}, {"date": "2024-02-10", "value": 1.92699507}, {"date": "2024-02-11", "value": 1.92897656}, {"date": "2024-02-12", "value": 1.92460003}, {"date": "2024-02-13", "value": 1.91385852}, {"date": "2024-02-14", "value": 1.91658524}, {"date": "2024-02-15", "value": 1.92445957}, {"date": "2024-02-16", "value": 1.92526331}, {"date": "2024-02-17", "value": 1.92526311}, {"date": "2024-02-18", "value": 1.92485436}, {"date": "2024-02-19", "value": 1.92771599}, {"date": "2024-02-20", "value": 1.93141163}, {"date": "2024-02-21", "value": 1.92996841}, {"date": "2024-02-22", "value": 1.93340257}, {"date": "2024-02-23", "value": 1.93348138}, {"date": "2024-02-24", "value": 1.93348126}, {"date": "2024-02-25", "value": 1.93272809}, {"date": "2024-02-26", "value": 1.9389344}, {"date": "2024-02-27", "value": 1.93707359}, {"date": "2024-02-28", "value": 1.93580256}, {"date": "2024-02-29", "value": 1.93043903}, {"date": "2024-03-01", "value": 1.93677935}, {"date": "2024-03-02", "value": 1.93705481}, {"date": "2024-03-03", "value": 1.93784307}, {"date": "2024-03-04", "value": 1.94131411}, {"date": "2024-03-05", "value": 1.94443505}, {"date": "2024-03-06", "value": 1.9446539}, {"date": "2024-03-07", "value": 1.95177678}, {"date": "2024-03-08", "value": 1.9615274}, {"date": "2024-03-09", "value": 1.95525765}, {"date": "2024-03-10", "value": 1.9553976}, {"date": "2024-03-11", "value": 1.96310032}, {"date": "2024-03-12", "value": 1.95881391}, {"date": "2024-03-13", "value": 1.95862758}, {"date": "2024-03-14", "value": 1.9601072}, {"date": "2024-03-15", "value": 1.94872261}, {"date": "2024-03-16", "value": 1.94732593}, {"date": "2024-03-17", "value": 1.94796414}, {"date": "2024-03-18", "value": 1.9488974}, {"date": "2024-03-19", "value": 1.94851574}, {"date": "2024-03-20", "value": 1.94733976}, {"date": "2024-03-21", "value": 1.95941854}, {"date": "2024-03-22", "value": 1.94736319}, {"date": "2024-03-23", "value": 1.93517158}, {"date": "2024-03-24", "value": 1.93681005}, {"date": "2024-03-25", "value": 1.93628735}, {"date": "2024-03-26", "value": 1.94213248}, {"date": "2024-03-27", "value": 1.94266141}, {"date": "2024-03-28", "value": 1.93985891}, {"date": "2024-03-29", "value": 1.93383128}, {"date": "2024-03-30", "value": 1.92964369}, {"date": "2024-03-31", "value": 1.92975703}, {"date": "2024-04-01", "value": 1.94437}, {"date": "2024-04-02", "value": 1.92421755}, {"date": "2024-04-03", "value": 1.92805625}, {"date": "2024-04-04", "value": 1.94066212}, {"date": "2024-04-05", "value": 1.94414193}, {"date": "2024-04-06", "value": 1.93777336}, {"date": "2024-04-07", "value": 1.93773697}, {"date": "2024-04-08", "value": 1.94142679}, {"date": "2024-04-09", "value": 1.94431177}, {"date": "2024-04-10", "value": 1.9434849}, {"date": "2024-04-11", "value": 1.92471261}, {"date": "2024-04-12", "value": 1.92067956}, {"date": "2024-04-13", "value": 1.90417964}, {"date": "2024-04-14", "value": 1.90648888}, {"date": "2024-04-15", "value": 1.90768919}, {"date": "2024-04-16", "value": 1.90127794}, {"date": "2024-04-17", "value": 1.90140518}, {"date": "2024-04-18", "value": 1.91303787}, {"date": "2024-04-19", "value": 1.90788871}, {"date": "2024-04-20", "value": 1.90489632}, {"date": "2024-04-21", "value": 1.90589834}, {"date": "2024-04-22", "value": 1.90782896}, {"date": "2024-04-23", "value": 1.91002038}, {"date": "2024-04-24", "value": 1.91800906}, {"date": "2024-04-25", "value": 1.91778381}, {"date": "2024-04-26", "value": 1.92133636}, {"date": "2024-04-27", "value": 1.9127867}, {"date": "2024-04-28", "value": 1.91271351}, {"date": "2024-04-29", "value": 1.91954785}, {"date": "2024-04-30", "value": 1.91892714}, {"date": "2024-05-01", "value": 1.91105506}, {"date": "2024-05-02", "value": 1.91928329}, {"date": "2024-05-03", "value": 1.92069907}, {"date": "2024-05-04", "value": 1.92397492}, {"date": "2024-05-05", "value": 1.92443321}, {"date": "2024-05-06", "value": 1.92829686}, {"date": "2024-05-07", "value": 1.93083806}, {"date": "2024-05-08", "value": 1.92462218}, {"date": "2024-05-09", "value": 1.92552126}, {"date": "2024-05-10", "value": 1.93040575}, {"date": "2024-05-11", "value": 1.92619906}, {"date": "2024-05-12", "value": 1.92659503}, {"date": "2024-05-13", "value": 1.9285236}, {"date": "2024-05-14", "value": 1.93068478}, {"date": "2024-05-15", "value": 1.93621696}, {"date": "2024-05-16", "value": 1.95013001}, {"date": "2024-05-17", "value": 1.94655045}, {"date": "2024-05-18", "value": 1.94275817}, {"date": "2024-05-19", "value": 1.94433159}, {"date": "2024-05-20", "value": 1.94650723}, {"date": "2024-05-21", "value": 1.94464957}, {"date": "2024-05-22", "value": 1.94432105}, {"date": "2024-05-23", "value": 1.94055702}, {"date": "2024-05-24", "value": 1.93642842}, {"date": "2024-05-25", "value": 1.93848751}, {"date": "2024-05-26", "value": 1.93890926}, {"date": "2024-05-27", "value": 1.94458735}, {"date": "2024-05-28", "value": 1.94674765}, {"date": "2024-05-29", "value": 1.94532475}, {"date": "2024-05-30", "value": 1.93311541}, {"date": "2024-05-31", "value": 1.93890839}, {"date": "2024-06-01", "value": 1.93954705}, {"date": "2024-06-02", "value": 1.93947459}, {"date": "2024-06-03", "value": 1.944092}, {"date": "2024-06-04", "value": 1.95269278}, {"date": "2024-06-05", "value": 1.94885765}, {"date": "2024-06-06", "value": 1.94983204}, {"date": "2024-06-07", "value": 1.94952902}, {"date": "2024-06-08", "value": 1.93477539}, {"date": "2024-06-09", "value": 1.93376579}, {"date": "2024-06-10", "value": 1.962272}, {"date": "2024-06-11", "value": 1.92800968}, {"date": "2024-06-12", "value": 1.92315318}, {"date": "2024-06-13", "value": 1.93669968}, {"date": "2024-06-14", "value": 1.92227664}, {"date": "2024-06-15", "value": 1.91426452}, {"date": "2024-06-16", "value": 1.91522599}, {"date": "2024-06-17", "value": 1.91670545}, {"date": "2024-06-18", "value": 1.92310093}, {"date": "2024-06-19", "value": 1.92317217}, {"date": "2024-06-20", "value": 1.92440622}, {"date": "2024-06-21", "value": 1.91780762}, {"date": "2024-06-22", "value": 1.91172304}, {"date": "2024-06-23", "value": 1.91155742}, {"date": "2024-06-24", "value": 1.91544042}, {"date": "2024-06-25", "value": 1.92234831}, {"date": "2024-06-26", "value": 1.91907592}, {"date": "2024-06-27", "value": 1.91382509}, {"date": "2024-06-28", "value": 1.91584608}, {"date": "2024-06-29", "value": 1.91488307}, {"date": "2024-06-30", "value": 1.91510464}, {"date": "2024-07-01", "value": 1.9276191}, {"date": "2024-07-02", "value": 1.92326151}, {"date": "2024-07-03", "value": 1.92354491}, {"date": "2024-07-04", "value": 1.93208159}, {"date": "2024-07-05", "value": 1.93716118}, {"date": "2024-07-06", "value": 1.93815795}, {"date": "2024-07-07", "value": 1.9389632}, {"date": "2024-07-08", "value": 1.94023243}, {"date": "2024-07-09", "value": 1.94056678}, {"date": "2024-07-10", "value": 1.93527271}, {"date": "2024-07-11", "value": 1.93912353}, {"date": "2024-07-12", "value": 1.94694267}, {"date": "2024-07-13", "value": 1.94940443}, {"date": "2024-07-14", "value": 1.95092548}, {"date": "2024-07-15", "value": 1.95774527}, {"date": "2024-07-16", "value": 1.95231487}, {"date": "2024-07-17", "value": 1.95094453}, {"date": "2024-07-18", "value": 1.95849756}, {"date": "2024-07-19", "value": 1.94937735}, {"date": "2024-07-20", "value": 1.94605384}, {"date": "2024-07-21", "value": 1.9466598}, {"date": "2024-07-22", "value": 1.961375}, {"date": "2024-07-23", "value": 1.95185821}, {"date": "2024-07-24", "value": 1.94532842}, {"date": "2024-07-25", "value": 1.94463752}, {"date": "2024-07-26", "value": 1.94493635}, {"date": "2024-07-27", "value": 1.94124823}, {"date": "2024-07-28", "value": 1.94264215}, {"date": "2024-07-29", "value": 1.94549026}, {"date": "2024-07-30", "value": 1.93610302}, {"date": "2024-07-31", "value": 1.93672649}, {"date": "2024-08-01", "value": 1.94040698}, {"date": "2024-08-02", "value": 1.93213007}, {"date": "2024-08-03", "value": 1.9455471}, {"date": "2024-08-04", "value": 1.94973879}, {"date": "2024-08-05", "value": 1.95589449}, {"date": "2024-08-06", "value": 1.96268144}, {"date": "2024-08-07", "value": 1.95562748}, {"date": "2024-08-08", "value": 1.95651085}, {"date": "2024-08-09", "value": 1.95363888}, {"date": "2024-08-10", "value": 1.95212786}, {"date": "2024-08-11", "value": 1.95221125}, {"date": "2024-08-12", "value": 1.95659755}, {"date": "2024-08-13", "value": 1.95639723}, {"date": "2024-08-14", "value": 1.97054557}, {"date": "2024-08-15", "value": 1.97145533}, {"date": "2024-08-16", "value": 1.9659213}, {"date": "2024-08-17", "value": 1.97051363}, {"date": "2024-08-18", "value": 1.97132204}, {"date": "2024-08-19", "value": 1.97681808}, {"date": "2024-08-20", "value": 1.98723359}, {"date": "2024-08-21", "value": 1.9943026}, {"date": "2024-08-22", "value": 1.99785668}, {"date": "2024-08-23", "value": 1.99349919}, {"date": "2024-08-24", "value": 2.00311951}, {"date": "2024-08-25", "value": 1.99728107}, {"date": "2024-08-26", "value": 2.00455948}, {"date": "2024-08-27", "value": 2.00100994}, {"date": "2024-08-28", "value": 2.00386122}, {"date": "2024-08-29", "value": 1.99411394}, {"date": "2024-08-30", "value": 1.98528537}, {"date": "2024-08-31", "value": 1.97732295}, {"date": "2024-09-01", "value": 1.97764045}, {"date": "2024-09-02", "value": 1.98128675}, {"date": "2024-09-03", "value": 1.98238984}, {"date": "2024-09-04", "value": 1.97950501}, {"date": "2024-09-05", "value": 1.98547731}, {"date": "2024-09-06", "value": 1.99136801}, {"date": "2024-09-07", "value": 1.98331529}, {"date": "2024-09-08", "value": 1.98182515}, {"date": "2024-09-09", "value": 1.98439791}, {"date": "2024-09-10", "value": 1.97732241}, {"date": "2024-09-11", "value": 1.97691082}, {"date": "2024-09-12", "value": 1.97548773}, {"date": "2024-09-13", "value": 1.98446547}, {"date": "2024-09-14", "value": 1.98165887}, {"date": "2024-09-15", "value": 1.98118094}, {"date": "2024-09-16", "value": 1.98511126}, {"date": "2024-09-17", "value": 1.99444434}, {"date": "2024-09-18", "value": 1.99448734}, {"date": "2024-09-19", "value": 1.9855191}, {"date": "2024-09-20", "value": 2.0026628}, {"date": "2024-09-21", "value": 1.99741817}, {"date": "2024-09-22", "value": 1.9971733}, {"date": "2024-09-23", "value": 1.99791948}, {"date": "2024-09-24", "value": 1.98836389}, {"date": "2024-09-25", "value": 2.00392664}, {"date": "2024-09-26", "value": 1.99396711}, {"date": "2024-09-27", "value": 1.99956009}, {"date": "2024-09-28", "value": 1.99691704}, {"date": "2024-09-29", "value": 1.9961618}, {"date": "2024-09-30", "value": 2.00125592}, {"date": "2024-10-01", "value": 1.99692907}, {"date": "2024-10-02", "value": 1.98291963}, {"date": "2024-10-03", "value": 1.97572556}, {"date": "2024-10-04", "value": 1.97540112}, {"date": "2024-10-05", "value": 1.96292014}, {"date": "2024-10-06", "value": 1.96265983}, {"date": "2024-10-07", "value": 1.96528761}, {"date": "2024-10-08", "value": 1.9717714}, {"date": "2024-10-09", "value": 1.97487459}, {"date": "2024-10-10", "value": 1.96748033}, {"date": "2024-10-11", "value": 1.96536171}, {"date": "2024-10-12", "value": 1.95730188}, {"date": "2024-10-13", "value": 1.95518864}, {"date": "2024-10-14", "value": 1.96339828}, {"date": "2024-10-15", "value": 1.9600425}, {"date": "2024-10-16", "value": 1.95726293}, {"date": "2024-10-17", "value": 1.95027514}, {"date": "2024-10-18", "value": 1.94363354}, {"date": "2024-10-19", "value": 1.94427114}, {"date": "2024-10-20", "value": 1.94253843}, {"date": "2024-10-21", "value": 1.95161031}, {"date": "2024-10-22", "value": 1.94128846}, {"date": "2024-10-23", "value": 1.93954655}, {"date": "2024-10-24", "value": 1.93577621}, {"date": "2024-10-25", "value": 1.94362002}, {"date": "2024-10-26", "value": 1.935094}, {"date": "2024-10-27", "value": 1.92985362}, {"date": "2024-10-28", "value": 1.94356899}, {"date": "2024-10-29", "value": 1.94656145}, {"date": "2024-10-30", "value": 1.94809191}, {"date": "2024-10-31", "value": 1.95088556}, {"date": "2024-11-01", "value": 1.95710198}, {"date": "2024-11-02", "value": 1.94781602}, {"date": "2024-11-03", "value": 1.93857499}, {"date": "2024-11-04", "value": 1.95727162}, {"date": "2024-11-05", "value": 1.95642647}, {"date": "2024-11-06", "value": 1.94969737}, {"date": "2024-11-07", "value": 1.92734376}, {"date": "2024-11-08", "value": 1.9402574}, {"date": "2024-11-09", "value": 1.91883812}, {"date": "2024-11-10", "value": 1.91624335}, {"date": "2024-11-11", "value": 1.93425448}, {"date": "2024-11-12", "value": 1.91998656}, {"date": "2024-11-13", "value": 1.91156354}, {"date": "2024-11-14", "value": 1.89792763}, {"date": "2024-11-15", "value": 1.89595342}, {"date": "2024-11-16", "value": 1.88775377}, {"date": "2024-11-17", "value": 1.88418133}, {"date": "2024-11-18", "value": 1.89712453}, {"date": "2024-11-19", "value": 1.90494197}, {"date": "2024-11-20", "value": 1.90767775}, {"date": "2024-11-21", "value": 1.89830831}, {"date": "2024-11-22", "value": 1.88299746}, {"date": "2024-11-23", "value": 1.86463266}, {"date": "2024-11-24", "value": 1.86270547}, {"date": "2024-11-25", "value": 1.88416395}, {"date": "2024-11-26", "value": 1.88099598}, {"date": "2024-11-27", "value": 1.88400107}, {"date": "2024-11-28", "value": 1.89572294}, {"date": "2024-11-29", "value": 1.89726034}, {"date": "2024-11-30", "value": 1.8935982}, {"date": "2024-12-01", "value": 1.89085922}, {"date": "2024-12-02", "value": 1.89362097}, {"date": "2024-12-03", "value": 1.88515666}, {"date": "2024-12-04", "value": 1.89154405}, {"date": "2024-12-05", "value": 1.89137939}, {"date": "2024-12-06", "value": 1.90197351}, {"date": "2024-12-07", "value": 1.88930102}, {"date": "2024-12-08", "value": 1.89008936}, {"date": "2024-12-09", "value": 1.89771295}, {"date": "2024-12-10", "value": 1.89839304}, {"date": "2024-12-11", "value": 1.89462057}, {"date": "2024-12-12", "value": 1.8886149}, {"date": "2024-12-13", "value": 1.88417989}, {"date": "2024-12-14", "value": 1.87782145}, {"date": "2024-12-15", "value": 1.87738023}, {"date": "2024-12-16", "value": 1.8924997}, {"date": "2024-12-17", "value": 1.891833}, {"date": "2024-12-18", "value": 1.88638131}, {"date": "2024-12-19", "value": 1.8664062}, {"date": "2024-12-20", "value": 1.86550215}, {"date": "2024-12-21", "value": 1.86846846}, {"date": "2024-12-22", "value": 1.8638294}, {"date": "2024-12-23", "value": 1.87641715}, {"date": "2024-12-24", "value": 1.87044894}, {"date": "2024-12-25", "value": 1.8707517}, {"date": "2024-12-26", "value": 1.86933091}, {"date": "2024-12-27", "value": 1.87360624}, {"date": "2024-12-28", "value": 1.86596166}, {"date": "2024-12-29", "value": 1.86386139}, {"date": "2024-12-30", "value": 1.87608623}, {"date": "2024-12-31", "value": 1.87065748}, {"date": "2025-01-01", "value": 1.86146679}, {"date": "2025-01-02", "value": 1.86387114}, {"date": "2025-01-03", "value": 1.84878731}, {"date": "2025-01-04", "value": 1.84601587}, {"date": "2025-01-05", "value": 1.84310848}, {"date": "2025-01-06", "value": 1.85572809}, {"date": "2025-01-07", "value": 1.86842156}, {"date": "2025-01-08", "value": 1.86373907}, {"date": "2025-01-09", "value": 1.85543796}, {"date": "2025-01-10", "value": 1.85358134}, {"date": "2025-01-11", "value": 1.83383312}, {"date": "2025-01-12", "value": 1.83293716}, {"date": "2025-01-13", "value": 1.84159376}, {"date": "2025-01-14", "value": 1.8437161}, {"date": "2025-01-15", "value": 1.8560276}, {"date": "2025-01-16", "value": 1.85182687}, {"date": "2025-01-17", "value": 1.85394259}, {"date": "2025-01-18", "value": 1.84136373}, {"date": "2025-01-19", "value": 1.83561936}, {"date": "2025-01-20", "value": 1.85083742}, {"date": "2025-01-21", "value": 1.86748208}, {"date": "2025-01-22", "value": 1.87336667}, {"date": "2025-01-23", "value": 1.87296934}, {"date": "2025-01-24", "value": 1.87309771}, {"date": "2025-01-25", "value": 1.88121533}, {"date": "2025-01-26", "value": 1.87707311}, {"date": "2025-01-27", "value": 1.88169293}, {"date": "2025-01-28", "value": 1.88093856}, {"date": "2025-01-29", "value": 1.87660491}, {"date": "2025-01-30", "value": 1.87633716}, {"date": "2025-01-31", "value": 1.87003471}, {"date": "2025-02-01", "value": 1.85658414}, {"date": "2025-02-02", "value": 1.85219379}, {"date": "2025-02-03", "value": 1.84374233}, {"date": "2025-02-04", "value": 1.85622255}, {"date": "2025-02-05", "value": 1.86871994}, {"date": "2025-02-06", "value": 1.87053992}, {"date": "2025-02-07", "value": 1.86512754}, {"date": "2025-02-08", "value": 1.84701168}, {"date": "2025-02-09", "value": 1.84640439}, {"date": "2025-02-10", "value": 1.8553402}, {"date": "2025-02-11", "value": 1.85377826}, {"date": "2025-02-12", "value": 1.86484594}, {"date": "2025-02-13", "value": 1.87258735}, {"date": "2025-02-14", "value": 1.88219574}, {"date": "2025-02-15", "value": 1.88353124}, {"date": "2025-02-16", "value": 1.8761641}, {"date": "2025-02-17", "value": 1.88896398}, {"date": "2025-02-18", "value": 1.88229437}, {"date": "2025-02-19", "value": 1.8802669}, {"date": "2025-02-20", "value": 1.87434601}, {"date": "2025-02-21", "value": 1.88533889}, {"date": "2025-02-22", "value": 1.87119076}, {"date": "2025-02-23", "value": 1.87013708}, {"date": "2025-02-24", "value": 1.89212953}, {"date": "2025-02-25", "value": 1.88262125}, {"date": "2025-02-26", "value": 1.894222}, {"date": "2025-02-27", "value": 1.8843636}, {"date": "2025-02-28", "value": 1.87063567}, {"date": "2025-03-01", "value": 1.85850982}, {"date": "2025-03-02", "value": 1.85508252}, {"date": "2025-03-03", "value": 1.87469255}, {"date": "2025-03-04", "value": 1.88895422}, {"date": "2025-03-05", "value": 1.9100164}, {"date": "2025-03-06", "value": 1.94472347}, {"date": "2025-03-07", "value": 1.93862101}, {"date": "2025-03-08", "value": 1.94002175}, {"date": "2025-03-09", "value": 1.955407}, {"date": "2025-03-10", "value": 1.95245458}, {"date": "2025-03-11", "value": 1.95366499}, {"date": "2025-03-12", "value": 1.96448041}, {"date": "2025-03-13", "value": 1.96281605}, {"date": "2025-03-14", "value": 1.95513418}, {"date": "2025-03-15", "value": 1.94869918}, {"date": "2025-03-16", "value": 1.96069}, {"date": "2025-03-17", "value": 1.960966}, {"date": "2025-03-18", "value": 1.96748023}, {"date": "2025-03-19", "value": 1.97089916}, {"date": "2025-03-20", "value": 1.96500057}, {"date": "2025-03-21", "value": 1.95539558}, {"date": "2025-03-22", "value": 1.93694615}, {"date": "2025-03-23", "value": 1.955554}, {"date": "2025-03-24", "value": 1.95093855}, {"date": "2025-03-25", "value": 1.94862296}, {"date": "2025-03-26", "value": 1.94545327}, {"date": "2025-03-27", "value": 1.94123852}, {"date": "2025-03-28", "value": 1.94573461}, {"date": "2025-03-29", "value": 1.94503033}, {"date": "2025-03-30", "value": 1.94568576}, {"date": "2025-03-31", "value": 1.941447}, {"date": "2025-04-01", "value": 1.93709039}, {"date": "2025-04-02", "value": 1.93202001}, {"date": "2025-04-03", "value": 1.95503101}, {"date": "2025-04-04", "value": 1.98109992}, {"date": "2025-04-05", "value": 1.96187588}, {"date": "2025-04-06", "value": 1.96168753}, {"date": "2025-04-07", "value": 1.96487628}, {"date": "2025-04-08", "value": 1.96181486}, {"date": "2025-04-09", "value": 1.97491986}, {"date": "2025-04-10", "value": 1.96437219}, {"date": "2025-04-11", "value": 2.0193087}, {"date": "2025-04-12", "value": 2.03309916}, {"date": "2025-04-13", "value": 2.03306267}, {"date": "2025-04-14", "value": 2.05236905}, {"date": "2025-04-15", "value": 2.04073471}, {"date": "2025-04-16", "value": 2.04123382}, {"date": "2025-04-17", "value": 2.04802583}, {"date": "2025-04-18", "value": 2.04946587}, {"date": "2025-04-19", "value": 2.0529214}, {"date": "2025-04-20", "value": 2.053282}, {"date": "2025-04-21", "value": 2.06824932}, {"date": "2025-04-22", "value": 2.07146468}, {"date": "2025-04-23", "value": 2.05661965}, {"date": "2025-04-24", "value": 2.04647967}, {"date": "2025-04-25", "value": 2.04468602}, {"date": "2025-04-26", "value": 2.04007945}, {"date": "2025-04-27", "value": 2.03749619}, {"date": "2025-04-28", "value": 2.03241064}, {"date": "2025-04-29", "value": 2.03876174}, {"date": "2025-04-30", "value": 2.03514813}, {"date": "2025-05-01", "value": 2.02407471}, {"date": "2025-05-02", "value": 2.02172897}, {"date": "2025-05-03", "value": 2.02239233}, {"date": "2025-05-04", "value": 2.02299489}, {"date": "2025-05-05", "value": 2.02891072}, {"date": "2025-05-06", "value": 2.02928626}, {"date": "2025-05-07", "value": 2.03859897}, {"date": "2025-05-08", "value": 2.03533706}, {"date": "2025-05-09", "value": 2.0148813}, {"date": "2025-05-10", "value": 2.02130522}, {"date": "2025-05-11", "value": 2.02219776}, {"date": "2025-05-12", "value": 2.01583862}, {"date": "2025-05-13", "value": 1.99352101}, {"date": "2025-05-14", "value": 2.00805946}, {"date": "2025-05-15", "value": 2.00992214}, {"date": "2025-05-16", "value": 2.01119803}, {"date": "2025-05-17", "value": 2.00537288}, {"date": "2025-05-18", "value": 2.00612138}, {"date": "2025-05-19", "value": 2.00125817}, {"date": "2025-05-20", "value": 2.02092834}, {"date": "2025-05-21", "value": 2.02732121}, {"date": "2025-05-22", "value": 2.03801325}, {"date": "2025-05-23", "value": 2.03331614}, {"date": "2025-05-24", "value": 2.04286247}, {"date": "2025-05-25", "value": 2.04303315}, {"date": "2025-05-26", "value": 2.05054846}, {"date": "2025-05-27", "value": 2.05038958}, {"date": "2025-05-28", "value": 2.037905}, {"date": "2025-05-29", "value": 2.02651672}, {"date": "2025-05-30", "value": 2.04505378}, {"date": "2025-05-31", "value": 2.03938703}, {"date": "2025-06-01", "value": 2.03912147}, {"date": "2025-06-02", "value": 2.04389156}, {"date": "2025-06-03", "value": 2.055079}, {"date": "2025-06-04", "value": 2.05249977}, {"date": "2025-06-05", "value": 2.05612637}, {"date": "2025-06-06", "value": 2.06077098}, {"date": "2025-06-07", "value": 2.04835195}, {"date": "2025-06-08", "value": 2.04706493}, {"date": "2025-06-09", "value": 2.05787322}, {"date": "2025-06-10", "value": 2.05316219}, {"date": "2025-06-11", "value": 2.05604518}, {"date": "2025-06-12", "value": 2.07633805}, {"date": "2025-06-13", "value": 2.08478378}, {"date": "2025-06-14", "value": 2.07548556}, {"date": "2025-06-15", "value": 2.07584393}, {"date": "2025-06-16", "value": 2.07222713}, {"date": "2025-06-17", "value": 2.08068027}, {"date": "2025-06-18", "value": 2.07024978}, {"date": "2025-06-19", "value": 2.06314491}, {"date": "2025-06-20", "value": 2.07248312}, {"date": "2025-06-21", "value": 2.0706279}, {"date": "2025-06-22", "value": 2.07118115}, {"date": "2025-06-23", "value": 2.07494009}, {"date": "2025-06-24", "value": 2.08657659}, {"date": "2025-06-25", "value": 2.09448372}, {"date": "2025-06-26", "value": 2.10523156}, {"date": "2025-06-27", "value": 2.109662}, {"date": "2025-06-28", "value": 2.10343699}, {"date": "2025-06-29", "value": 2.10603017}, {"date": "2025-06-30", "value": 2.11045699}, {"date": "2025-07-01", "value": 2.12115509}, {"date": "2025-07-02", "value": 2.12516239}, {"date": "2025-07-03", "value": 2.12355418}, {"date": "2025-07-04", "value": 2.12115433}, {"date": "2025-07-05", "value": 2.11588407}, {"date": "2025-07-06", "value": 2.11647323}, {"date": "2025-07-07", "value": 2.12134806}, {"date": "2025-07-08", "value": 2.11410437}, {"date": "2025-07-09", "value": 2.11179758}, {"date": "2025-07-10", "value": 2.111569}, {"date": "2025-07-11", "value": 2.10394813}, {"date": "2025-07-12", "value": 2.10111691}, {"date": "2025-07-13", "value": 2.1011462}, {"date": "2025-07-14", "value": 2.1055496}, {"date": "2025-07-15", "value": 2.10368147}, {"date": "2025-07-16", "value": 2.09326452}, {"date": "2025-07-17", "value": 2.09207478}, {"date": "2025-07-18", "value": 2.09116164}, {"date": "2025-07-19", "value": 2.08977516}, {"date": "2025-07-20", "value": 2.08938354}, {"date": "2025-07-21", "value": 2.09629102}, {"date": "2025-07-22", "value": 2.10166257}, {"date": "2025-07-23", "value": 2.1099312}, {"date": "2025-07-24", "value": 2.11668464}, {"date": "2025-07-25", "value": 2.11423998}, {"date": "2025-07-26", "value": 2.11103351}, {"date": "2025-07-27", "value": 2.11084878}, {"date": "2025-07-28", "value": 2.11150199}, {"date": "2025-07-29", "value": 2.08758319}, {"date": "2025-07-30", "value": 2.08604558}, {"date": "2025-07-31", "value": 2.0604079}, {"date": "2025-08-01", "value": 2.05578627}, {"date": "2025-08-02", "value": 2.08146739}, {"date": "2025-08-03", "value": 2.08301174}, {"date": "2025-08-04", "value": 2.08483086}, {"date": "2025-08-05", "value": 2.06030791}, {"date": "2025-08-06", "value": 2.05636342}, {"date": "2025-08-07", "value": 2.07303381}, {"date": "2025-08-08", "value": 2.07878365}, {"date": "2025-08-09", "value": 2.09079518}, {"date": "2025-08-10", "value": 2.09152059}, {"date": "2025-08-11", "value": 2.09765511}, {"date": "2025-08-12", "value": 2.09559634}, {"date": "2025-08-13", "value": 2.10534526}, {"date": "2025-08-14", "value": 2.11190833}, {"date": "2025-08-15", "value": 2.09986996}, {"date": "2025-08-16", "value": 2.10268927}, {"date": "2025-08-17", "value": 2.10331315}, {"date": "2025-08-18", "value": 2.10502399}, {"date": "2025-08-19", "value": 2.09844873}, {"date": "2025-08-20", "value": 2.09570248}, {"date": "2025-08-21", "value": 2.09711108}, {"date": "2025-08-22", "value": 2.09430117}, {"date": "2025-08-23", "value": 2.11056923}, {"date": "2025-08-24", "value": 2.1066296}, {"date": "2025-08-25", "value": 2.10624853}, {"date": "2025-08-26", "value": 2.1025921}, {"date": "2025-08-27", "value": 2.09780145}, {"date": "2025-08-28", "value": 2.09777955}, {"date": "2025-08-29", "value": 2.09959305}, {"date": "2025-08-30", "value": 2.10563209}, {"date": "2025-08-31", "value": 2.09971835}, {"date": "2025-09-01", "value": 2.10389216}, {"date": "2025-09-02", "value": 2.10906831}, {"date": "2025-09-03", "value": 2.09377484}, {"date": "2025-09-04", "value": 2.0991116}, {"date": "2025-09-05", "value": 2.10164853}, {"date": "2025-09-06", "value": 2.11064698}, {"date": "2025-09-07", "value": 2.10620387}, {"date": "2025-09-08", "value": 2.10560497}, {"date": "2025-09-09", "value": 2.11480569}, {"date": "2025-09-10", "value": 2.11293452}, {"date": "2025-09-11", "value": 2.10883081}, {"date": "2025-09-12", "value": 2.1081804}, {"date": "2025-09-13", "value": 2.10739971}, {"date": "2025-09-14", "value": 2.10885174}, {"date": "2025-09-15", "value": 2.11471046}, {"date": "2025-09-16", "value": 2.12036956}, {"date": "2025-09-17", "value": 2.12703483}, {"date": "2025-09-18", "value": 2.12700421}, {"date": "2025-09-19", "value": 2.12115405}, {"date": "2025-09-20", "value": 2.11277246}, {"date": "2025-09-21", "value": 2.11085054}, {"date": "2025-09-22", "value": 2.11843482}, {"date": "2025-09-23", "value": 2.12837952}, {"date": "2025-09-24", "value": 2.1265695}, {"date": "2025-09-25", "value": 2.11469176}, {"date": "2025-09-26", "value": 2.10313674}, {"date": "2025-09-27", "value": 2.10309095}, {"date": "2025-09-28", "value": 2.1030096}, {"date": "2025-09-29", "value": 2.10166984}, {"date": "2025-09-30", "value": 2.11177024}, {"date": "2025-10-01", "value": 2.11660462}, {"date": "2025-10-02", "value": 2.11409709}, {"date": "2025-10-03", "value": 2.11123458}, {"date": "2025-10-04", "value": 2.11528156}, {"date": "2025-10-05", "value": 2.10995512}, {"date": "2025-10-06", "value": 2.11602377}, {"date": "2025-10-07", "value": 2.10188938}, {"date": "2025-10-08", "value": 2.09531366}, {"date": "2025-10-09", "value": 2.09692393}, {"date": "2025-10-10", "value": 2.08944239}, {"date": "2025-10-11", "value": 2.08627161}, {"date": "2025-10-12", "value": 2.08794169}, {"date": "2025-10-13", "value": 2.08568484}, {"date": "2025-10-14", "value": 2.08646685}, {"date": "2025-10-15", "value": 2.08753239}, {"date": "2025-10-16", "value": 2.10212108}, {"date": "2025-10-17", "value": 2.10350977}, {"date": "2025-10-18", "value": 2.09929982}, {"date": "2025-10-19", "value": 2.09495184}, {"date": "2025-10-20", "value": 2.10579163}, {"date": "2025-10-21", "value": 2.09733984}, {"date": "2025-10-22", "value": 2.09180144}, {"date": "2025-10-23", "value": 2.0890134}, {"date": "2025-10-24", "value": 2.08831881}, {"date": "2025-10-25", "value": 2.09069295}, {"date": "2025-10-26", "value": 2.08908157}, {"date": "2025-10-27", "value": 2.09348892}, {"date": "2025-10-28", "value": 2.10078344}, {"date": "2025-10-29", "value": 2.09939614}, {"date": "2025-10-30", "value": 2.0929749}, {"date": "2025-10-31", "value": 2.08341913}, {"date": "2025-11-01", "value": 2.07566096}, {"date": "2025-11-02", "value": 2.08224892}, {"date": "2025-11-03", "value": 2.07871901}, {"date": "2025-11-04", "value": 2.07293846}, {"date": "2025-11-05", "value": 2.07085775}, {"date": "2025-11-06", "value": 2.07303081}, {"date": "2025-11-07", "value": 2.07863802}, {"date": "2025-11-08", "value": 2.08372736}, {"date": "2025-11-09", "value": 2.07903643}, {"date": "2025-11-10", "value": 2.07902535}, {"date": "2025-11-11", "value": 2.08186579}, {"date": "2025-11-12", "value": 2.08539263}, {"date": "2025-11-13", "value": 2.08826724}, {"date": "2025-11-14", "value": 2.09598396}, {"date": "2025-11-15", "value": 2.09068189}, {"date": "2025-11-16", "value": 2.08806804}, {"date": "2025-11-17", "value": 2.09045747}, {"date": "2025-11-18", "value": 2.08857996}, {"date": "2025-11-19", "value": 2.08536721}, {"date": "2025-11-20", "value": 2.07694105}, {"date": "2025-11-21", "value": 2.07996035}, {"date": "2025-11-22", "value": 2.0696668}, {"date": "2025-11-23", "value": 2.0691833}, {"date": "2025-11-24", "value": 2.07308449}, {"date": "2025-11-25", "value": 2.07504121}, {"date": "2025-11-26", "value": 2.08274653}, {"date": "2025-11-27", "value": 2.09189513}, {"date": "2025-11-28", "value": 2.08671894}, {"date": "2025-11-29", "value": 2.08598898}, {"date": "2025-11-30", "value": 2.08409876}, {"date": "2025-12-01", "value": 2.08293648}, {"date": "2025-12-02", "value": 2.09062726}, {"date": "2025-12-03", "value": 2.09766389}, {"date": "2025-12-04", "value": 2.10074776}, {"date": "2025-12-05", "value": 2.09854633}, {"date": "2025-12-06", "value": 2.09730415}, {"date": "2025-12-07", "value": 2.08819963}, {"date": "2025-12-08", "value": 2.09902521}, {"date": "2025-12-09", "value": 2.09863306}, {"date": "2025-12-11", "value": 2.09408629}, {"date": "2025-12-12", "value": 2.11042055}, {"date": "2025-12-13", "value": 2.11102941}, {"date": "2025-12-14", "value": 2.11036729}, {"date": "2025-12-15", "value": 2.11243683}, {"date": "2025-12-16", "value": 2.11613037}, {"date": "2025-12-17", "value": 2.11809884}, {"date": "2025-12-18", "value": 2.11468171}, {"date": "2025-12-19", "value": 2.11239945}, {"date": "2025-12-20", "value": 2.10839404}, {"date": "2025-12-21", "value": 2.10492756}, {"date": "2025-12-22", "value": 2.11074238}, {"date": "2025-12-23", "value": 2.116326}, {"date": "2025-12-24", "value": 2.12445993}, {"date": "2025-12-25", "value": 2.12034373}, {"date": "2025-12-26", "value": 2.12240463}, {"date": "2025-12-27", "value": 2.11978838}, {"date": "2025-12-28", "value": 2.11611587}, {"date": "2025-12-29", "value": 2.12106776}, {"date": "2025-12-30", "value": 2.12060793}, {"date": "2025-12-31", "value": 2.11716202}, {"date": "2026-01-01", "value": 2.11653227}, {"date": "2026-01-02", "value": 2.1192242}, {"date": "2026-01-03", "value": 2.11012736}, {"date": "2026-01-04", "value": 2.10800486}, {"date": "2026-01-05", "value": 2.11155713}, {"date": "2026-01-06", "value": 2.10911362}, {"date": "2026-01-07", "value": 2.10974439}, {"date": "2026-01-08", "value": 2.10543372}, {"date": "2026-01-09", "value": 2.10213149}, {"date": "2026-01-10", "value": 2.095574}, {"date": "2026-01-11", "value": 2.08779294}, {"date": "2026-01-12", "value": 2.09996113}, {"date": "2026-01-13", "value": 2.10260495}, {"date": "2026-01-14", "value": 2.0984158}, {"date": "2026-01-15", "value": 2.09836231}, {"date": "2026-01-16", "value": 2.09268239}, {"date": "2026-01-17", "value": 2.08466977}, {"date": "2026-01-18", "value": 2.08565071}, {"date": "2026-01-19", "value": 2.09253149}, {"date": "2026-01-20", "value": 2.09509016}, {"date": "2026-01-21", "value": 2.11322495}, {"date": "2026-01-22", "value": 2.10841647}, {"date": "2026-01-23", "value": 2.11194303}, {"date": "2026-01-24", "value": 2.12582577}, {"date": "2026-01-25", "value": 2.12497467}, {"date": "2026-01-26", "value": 2.12080876}, {"date": "2026-01-27", "value": 2.13211396}, {"date": "2026-01-28", "value": 2.15304946}, {"date": "2026-01-29", "value": 2.15580435}, {"date": "2026-01-30", "value": 2.1469176}, {"date": "2026-01-31", "value": 2.13104256}, {"date": "2026-02-01", "value": 2.13038409}, {"date": "2026-02-02", "value": 2.15101207}, {"date": "2026-02-03", "value": 2.13604312}, {"date": "2026-02-04", "value": 2.12393486}, {"date": "2026-02-05", "value": 2.12673705}, {"date": "2026-02-06", "value": 2.12578762}, {"date": "2026-02-07", "value": 2.12155408}, {"date": "2026-02-08", "value": 2.12377316}, {"date": "2026-02-09", "value": 2.12345116}, {"date": "2026-02-10", "value": 2.14013448}, {"date": "2026-02-11", "value": 2.14674308}, {"date": "2026-02-12", "value": 2.126377}, {"date": "2026-02-13", "value": 2.14183342}, {"date": "2026-02-14", "value": 2.13768574}, {"date": "2026-02-15", "value": 2.12935918}, {"date": "2026-02-16", "value": 2.13669226}, {"date": "2026-02-17", "value": 2.13711494}, {"date": "2026-02-18", "value": 2.13167902}, {"date": "2026-02-19", "value": 2.13242768}, {"date": "2026-02-20", "value": 2.11950181}, {"date": "2026-02-21", "value": 2.1211521}, {"date": "2026-02-22", "value": 2.1184551}, {"date": "2026-02-23", "value": 2.12088265}, {"date": "2026-02-24", "value": 2.11974038}, {"date": "2026-02-25", "value": 2.12212859}, {"date": "2026-02-26", "value": 2.12028464}, {"date": "2026-02-27", "value": 2.1278642}, {"date": "2026-02-28", "value": 2.12166563}, {"date": "2026-03-01", "value": 2.11963024}, {"date": "2026-03-02", "value": 2.12269806}, {"date": "2026-03-03", "value": 2.11120507}, {"date": "2026-03-04", "value": 2.09048225}, {"date": "2026-03-05", "value": 2.09576786}, {"date": "2026-03-06", "value": 2.09302564}, {"date": "2026-03-07", "value": 2.08989796}, {"date": "2026-03-08", "value": 2.08821202}, {"date": "2026-03-09", "value": 2.06752965}, {"date": "2026-03-10", "value": 2.08446854}, {"date": "2026-03-11", "value": 2.09495131}, {"date": "2026-03-12", "value": 2.08599296}, {"date": "2026-03-13", "value": 2.08208533}, {"date": "2026-03-14", "value": 2.05789766}, {"date": "2026-03-15", "value": 2.06076811}, {"date": "2026-03-16", "value": 2.06407675}, {"date": "2026-03-17", "value": 2.06886437}, {"date": "2026-03-18", "value": 2.07367054}, {"date": "2026-03-19", "value": 2.0832004}, {"date": "2026-03-20", "value": 2.08351031}, {"date": "2026-03-21", "value": 2.08590218}, {"date": "2026-03-22", "value": 2.07911818}, {"date": "2026-03-23", "value": 2.08368972}, {"date": "2026-03-24", "value": 2.0831083}, {"date": "2026-03-25", "value": 2.08711397}, {"date": "2026-03-26", "value": 2.09019199}, {"date": "2026-03-27", "value": 2.07561292}, {"date": "2026-03-28", "value": 2.066822}, {"date": "2026-03-29", "value": 2.07361217}, {"date": "2026-03-30", "value": 2.07400716}, {"date": "2026-03-31", "value": 2.07056892}, {"date": "2026-04-01", "value": 2.08306138}, {"date": "2026-04-02", "value": 2.08059763}, {"date": "2026-04-03", "value": 2.07375077}, {"date": "2026-04-04", "value": 2.06940472}, {"date": "2026-04-05", "value": 2.07002198}, {"date": "2026-04-06", "value": 2.07123386}, {"date": "2026-04-07", "value": 2.0726414}, {"date": "2026-04-08", "value": 2.09215612}, {"date": "2026-04-13", "value": 2.092562}, {"date": "2026-04-14", "value": 2.105246}, {"date": "2026-04-15", "value": 2.108673}, {"date": "2026-04-16", "value": 2.114852}, {"date": "2026-04-17", "value": 2.10778}, {"date": "2026-04-18", "value": 2.107224}, {"date": "2026-04-19", "value": 2.107224}, {"date": "2026-04-20", "value": 2.104251}, {"date": "2026-04-21", "value": 2.108302}, {"date": "2026-04-22", "value": 2.102027}, {"date": "2026-04-23", "value": 2.093897}, {"date": "2026-04-24", "value": 2.089815}, {"date": "2026-04-25", "value": 2.098242}, {"date": "2026-04-26", "value": 2.098242}, {"date": "2026-04-27", "value": 2.098825}, {"date": "2026-04-28", "value": 2.096717}, {"date": "2026-04-29", "value": 2.095806}, {"date": "2026-04-30", "value": 2.088542}, {"date": "2026-05-01", "value": 2.100309}, {"date": "2026-05-02", "value": 2.098709}, {"date": "2026-05-03", "value": 2.098709}, {"date": "2026-05-04", "value": 2.098808}, {"date": "2026-05-05", "value": 2.091916}, {"date": "2026-05-06", "value": 2.097874}, {"date": "2026-05-07", "value": 2.104272}, {"date": "2026-05-08", "value": 2.099102}, {"date": "2026-05-09", "value": 2.110613}, {"date": "2026-05-10", "value": 2.110613}, {"date": "2026-05-11", "value": 2.10436}, {"date": "2026-05-12", "value": 2.11856552}, {"date": "2026-05-13", "value": 2.11516603}, {"date": "2026-05-14", "value": 2.11071108}, {"date": "2026-05-15", "value": 2.086224}, {"date": "2026-05-16", "value": 2.09151112}, {"date": "2026-05-17", "value": 2.08653666}, {"date": "2026-05-18", "value": 2.080454}, {"date": "2026-05-19", "value": 2.09733032}, {"date": "2026-05-20", "value": 2.09176731}, {"date": "2026-05-21", "value": 2.09462872}, {"date": "2026-05-22", "value": 2.09268659}, {"date": "2026-05-23", "value": 2.08449642}, {"date": "2026-05-24", "value": 2.0841591}, {"date": "2026-05-25", "value": 2.08948294}, {"date": "2026-05-26", "value": 2.09434459}, {"date": "2026-05-27", "value": 2.0966202}, {"date": "2026-05-28", "value": 2.08923694}, {"date": "2026-05-29", "value": 2.09214868}, {"date": "2026-05-30", "value": 2.094449}, {"date": "2026-05-31", "value": 2.09323893}, {"date": "2026-06-01", "value": 2.09798643}, {"date": "2026-06-02", "value": 2.09906138}, {"date": "2026-06-03", "value": 2.09518599}, {"date": "2026-06-04", "value": 2.09226081}, {"date": "2026-06-05", "value": 2.09489712}, {"date": "2026-06-06", "value": 2.07351687}, {"date": "2026-06-07", "value": 2.06687719}, {"date": "2026-06-08", "value": 2.07814684}, {"date": "2026-06-09", "value": 2.07693913}, {"date": "2026-06-10", "value": 2.07979926}, {"date": "2026-06-11", "value": 2.0807348}, {"date": "2026-06-12", "value": 2.08096331}, {"date": "2026-06-13", "value": 2.07742639}, {"date": "2026-06-14", "value": 2.07709434}, {"date": "2026-06-15", "value": 2.09196832}, {"date": "2026-06-16", "value": 2.08913097}, {"date": "2026-06-17", "value": 2.09355397}, {"date": "2026-06-18", "value": 2.0771748}, {"date": "2026-06-19", "value": 2.06036277}, {"date": "2026-06-20", "value": 2.06125258}, {"date": "2026-06-21", "value": 2.05840418}, {"date": "2026-06-22", "value": 2.0634439}, {"date": "2026-06-23", "value": 2.06286147}, {"date": "2026-06-24", "value": 2.05065393}, {"date": "2026-06-25", "value": 2.04691443}, {"date": "2026-06-26", "value": 2.04716936}, {"date": "2026-06-27", "value": 2.04484944}, {"date": "2026-06-28", "value": 2.04096661}, {"date": "2026-06-29", "value": 2.05454322}, {"date": "2026-06-30", "value": 2.05138295}, {"date": "2026-07-01", "value": 2.05321188}, {"date": "2026-07-02", "value": 2.037652}, {"date": "2026-07-03", "value": 2.0561125}, {"date": "2026-07-04", "value": 2.05823969}, {"date": "2026-07-05", "value": 2.05619603}, {"date": "2026-07-06", "value": 2.06169864}, {"date": "2026-07-07", "value": 2.05767235}, {"date": "2026-07-08", "value": 2.06149077}, {"date": "2026-07-09", "value": 2.05543469}, {"date": "2026-07-10", "value": 2.06073958}, {"date": "2026-07-11", "value": 2.0559498}, {"date": "2026-07-12", "value": 2.05168399}, {"date": "2026-07-13", "value": 2.05969419}, {"date": "2026-07-14", "value": 2.05658458}, {"date": "2026-07-15", "value": 2.05398012}, {"date": "2026-07-16", "value": 2.05670534}, {"date": "2026-07-17", "value": 2.06338362}, {"date": "2026-07-18", "value": 2.05836106}, {"date": "2026-07-19", "value": 2.05523112}, {"date": "2026-07-20", "value": 2.05914324}, {"date": "2026-07-21", "value": 2.05779444}, {"date": "2026-07-22", "value": 2.05554404}, {"date": "2026-07-23", "value": 2.0577949}, {"date": "2026-07-24", "value": 2.0448297}, {"date": "2026-07-25", "value": 2.04401514}, {"date": "2026-07-26", "value": 2.03983458}, {"date": "2026-07-27", "value": 2.05080128}, {"date": "2026-07-28", "value": 2.05422931}, {"date": "2026-07-29", "value": 2.04810393}, {"date": "2026-07-30", "value": 2.05343814}, {"date": "2026-07-31", "value": 2.06541879}, {"date": "2026-08-01", "value": 2.0718122}, {"date": "2026-08-02", "value": 2.07256073}, {"date": "2026-08-03", "value": 2.06987504}, {"date": "2026-08-04", "value": 2.07592787}, {"date": "2026-08-05", "value": 2.07564632}, {"date": "2026-08-06", "value": 2.07826424}, {"date": "2026-08-07", "value": 2.08028359}, {"date": "2026-08-08", "value": 2.08103386}, {"date": "2026-08-09", "value": 2.07609657}, {"date": "2026-08-10", "value": 2.07622259}, {"date": "2026-08-11", "value": 2.08194854}, {"date": "2026-08-12", "value": 2.0774251}, {"date": "2026-08-13", "value": 2.07716636}, {"date": "2026-08-14", "value": 2.07649538}, {"date": "2026-08-15", "value": 2.08371251}, {"date": "2026-08-16", "value": 2.07901095}, {"date": "2026-08-17", "value": 2.08223537}, {"date": "2026-08-18", "value": 2.08734261}, {"date": "2026-08-20", "value": 2.0923898}, {"date": "2026-08-21", "value": 2.1090248}, {"date": "2026-08-22", "value": 2.10297905}, {"date": "2026-08-23", "value": 2.10004601}, {"date": "2026-08-24", "value": 2.10711187}, {"date": "2026-08-25", "value": 2.10088042}, {"date": "2026-08-26", "value": 2.1011537}, {"date": "2026-08-27", "value": 2.10034951}, {"date": "2026-08-28", "value": 2.09624729}, {"date": "2026-08-29", "value": 2.08285911}, {"date": "2026-08-30", "value": 2.08193541}, {"date": "2026-08-31", "value": 2.09854964}, {"date": "2026-09-01", "value": 2.08910125}, {"date": "2026-09-02", "value": 2.08768265}, {"date": "2026-09-03", "value": 2.08626286}, {"date": "2026-09-04", "value": 2.09000208}, {"date": "2026-09-05", "value": 2.08793395}, {"date": "2026-09-06", "value": 2.0875716}, {"date": "2026-09-07", "value": 2.09272587}, {"date": "2026-09-08", "value": 2.09428974}, {"date": "2026-09-09", "value": 2.09219288}, {"date": "2026-09-10", "value": 2.09694606}, {"date": "2026-09-11", "value": 2.09263886}, {"date": "2026-09-12", "value": 2.08422352}, {"date": "2026-09-13", "value": 2.08409257}, {"date": "2026-09-14", "value": 2.08517473}, {"date": "2026-09-15", "value": 2.07765202}, {"date": "2026-09-16", "value": 2.07986214}, {"date": "2026-09-17", "value": 2.07492764}, {"date": "2026-09-18", "value": 2.057414}, {"date": "2026-09-19", "value": 2.06715458}, {"date": "2026-09-20", "value": 2.06440873}, {"date": "2026-09-21", "value": 2.06624627}]}