{"base": "EUR", "currency": "ANG", "name": "Dutch Guilder", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.11085054}, {"date": "2025-09-22", "value": 2.11843482}, {"date": "2025-09-23", "value": 2.12837952}, {"date": "2025-09-24", "value": 2.1265695}, {"date": "2025-09-25", "value": 2.11469176}, {"date": "2025-09-26", "value": 2.10313674}, {"date": "2025-09-27", "value": 2.10309095}, {"date": "2025-09-28", "value": 2.1030096}, {"date": "2025-09-29", "value": 2.10166984}, {"date": "2025-09-30", "value": 2.11177024}, {"date": "2025-10-01", "value": 2.11660462}, {"date": "2025-10-02", "value": 2.11409709}, {"date": "2025-10-03", "value": 2.11123458}, {"date": "2025-10-04", "value": 2.11528156}, {"date": "2025-10-05", "value": 2.10995512}, {"date": "2025-10-06", "value": 2.11602377}, {"date": "2025-10-07", "value": 2.10188938}, {"date": "2025-10-08", "value": 2.09531366}, {"date": "2025-10-09", "value": 2.09692393}, {"date": "2025-10-10", "value": 2.08944239}, {"date": "2025-10-11", "value": 2.08627161}, {"date": "2025-10-12", "value": 2.08794169}, {"date": "2025-10-13", "value": 2.08568484}, {"date": "2025-10-14", "value": 2.08646685}, {"date": "2025-10-15", "value": 2.08753239}, {"date": "2025-10-16", "value": 2.10212108}, {"date": "2025-10-17", "value": 2.10350977}, {"date": "2025-10-18", "value": 2.09929982}, {"date": "2025-10-19", "value": 2.09495184}, {"date": "2025-10-20", "value": 2.10579163}, {"date": "2025-10-21", "value": 2.09733984}, {"date": "2025-10-22", "value": 2.09180144}, {"date": "2025-10-23", "value": 2.0890134}, {"date": "2025-10-24", "value": 2.08831881}, {"date": "2025-10-25", "value": 2.09069295}, {"date": "2025-10-26", "value": 2.08908157}, {"date": "2025-10-27", "value": 2.09348892}, {"date": "2025-10-28", "value": 2.10078344}, {"date": "2025-10-29", "value": 2.09939614}, {"date": "2025-10-30", "value": 2.0929749}, {"date": "2025-10-31", "value": 2.08341913}, {"date": "2025-11-01", "value": 2.07566096}, {"date": "2025-11-02", "value": 2.08224892}, {"date": "2025-11-03", "value": 2.07871901}, {"date": "2025-11-04", "value": 2.07293846}, {"date": "2025-11-05", "value": 2.07085775}, {"date": "2025-11-06", "value": 2.07303081}, {"date": "2025-11-07", "value": 2.07863802}, {"date": "2025-11-08", "value": 2.08372736}, {"date": "2025-11-09", "value": 2.07903643}, {"date": "2025-11-10", "value": 2.07902535}, {"date": "2025-11-11", "value": 2.08186579}, {"date": "2025-11-12", "value": 2.08539263}, {"date": "2025-11-13", "value": 2.08826724}, {"date": "2025-11-14", "value": 2.09598396}, {"date": "2025-11-15", "value": 2.09068189}, {"date": "2025-11-16", "value": 2.08806804}, {"date": "2025-11-17", "value": 2.09045747}, {"date": "2025-11-18", "value": 2.08857996}, {"date": "2025-11-19", "value": 2.08536721}, {"date": "2025-11-20", "value": 2.07694105}, {"date": "2025-11-21", "value": 2.07996035}, {"date": "2025-11-22", "value": 2.0696668}, {"date": "2025-11-23", "value": 2.0691833}, {"date": "2025-11-24", "value": 2.07308449}, {"date": "2025-11-25", "value": 2.07504121}, {"date": "2025-11-26", "value": 2.08274653}, {"date": "2025-11-27", "value": 2.09189513}, {"date": "2025-11-28", "value": 2.08671894}, {"date": "2025-11-29", "value": 2.08598898}, {"date": "2025-11-30", "value": 2.08409876}, {"date": "2025-12-01", "value": 2.08293648}, {"date": "2025-12-02", "value": 2.09062726}, {"date": "2025-12-03", "value": 2.09766389}, {"date": "2025-12-04", "value": 2.10074776}, {"date": "2025-12-05", "value": 2.09854633}, {"date": "2025-12-06", "value": 2.09730415}, {"date": "2025-12-07", "value": 2.08819963}, {"date": "2025-12-08", "value": 2.09902521}, {"date": "2025-12-09", "value": 2.09863306}, {"date": "2025-12-11", "value": 2.09408629}, {"date": "2025-12-12", "value": 2.11042055}, {"date": "2025-12-13", "value": 2.11102941}, {"date": "2025-12-14", "value": 2.11036729}, {"date": "2025-12-15", "value": 2.11243683}, {"date": "2025-12-16", "value": 2.11613037}, {"date": "2025-12-17", "value": 2.11809884}, {"date": "2025-12-18", "value": 2.11468171}, {"date": "2025-12-19", "value": 2.11239945}, {"date": "2025-12-20", "value": 2.10839404}, {"date": "2025-12-21", "value": 2.10492756}, {"date": "2025-12-22", "value": 2.11074238}, {"date": "2025-12-23", "value": 2.116326}, {"date": "2025-12-24", "value": 2.12445993}, {"date": "2025-12-25", "value": 2.12034373}, {"date": "2025-12-26", "value": 2.12240463}, {"date": "2025-12-27", "value": 2.11978838}, {"date": "2025-12-28", "value": 2.11611587}, {"date": "2025-12-29", "value": 2.12106776}, {"date": "2025-12-30", "value": 2.12060793}, {"date": "2025-12-31", "value": 2.11716202}, {"date": "2026-01-01", "value": 2.11653227}, {"date": "2026-01-02", "value": 2.1192242}, {"date": "2026-01-03", "value": 2.11012736}, {"date": "2026-01-04", "value": 2.10800486}, {"date": "2026-01-05", "value": 2.11155713}, {"date": "2026-01-06", "value": 2.10911362}, {"date": "2026-01-07", "value": 2.10974439}, {"date": "2026-01-08", "value": 2.10543372}, {"date": "2026-01-09", "value": 2.10213149}, {"date": "2026-01-10", "value": 2.095574}, {"date": "2026-01-11", "value": 2.08779294}, {"date": "2026-01-12", "value": 2.09996113}, {"date": "2026-01-13", "value": 2.10260495}, {"date": "2026-01-14", "value": 2.0984158}, {"date": "2026-01-15", "value": 2.09836231}, {"date": "2026-01-16", "value": 2.09268239}, {"date": "2026-01-17", "value": 2.08466977}, {"date": "2026-01-18", "value": 2.08565071}, {"date": "2026-01-19", "value": 2.09253149}, {"date": "2026-01-20", "value": 2.09509016}, {"date": "2026-01-21", "value": 2.11322495}, {"date": "2026-01-22", "value": 2.10841647}, {"date": "2026-01-23", "value": 2.11194303}, {"date": "2026-01-24", "value": 2.12582577}, {"date": "2026-01-25", "value": 2.12497467}, {"date": "2026-01-26", "value": 2.12080876}, {"date": "2026-01-27", "value": 2.13211396}, {"date": "2026-01-28", "value": 2.15304946}, {"date": "2026-01-29", "value": 2.15580435}, {"date": "2026-01-30", "value": 2.1469176}, {"date": "2026-01-31", "value": 2.13104256}, {"date": "2026-02-01", "value": 2.13038409}, {"date": "2026-02-02", "value": 2.15101207}, {"date": "2026-02-03", "value": 2.13604312}, {"date": "2026-02-04", "value": 2.12393486}, {"date": "2026-02-05", "value": 2.12673705}, {"date": "2026-02-06", "value": 2.12578762}, {"date": "2026-02-07", "value": 2.12155408}, {"date": "2026-02-08", "value": 2.12377316}, {"date": "2026-02-09", "value": 2.12345116}, {"date": "2026-02-10", "value": 2.14013448}, {"date": "2026-02-11", "value": 2.14674308}, {"date": "2026-02-12", "value": 2.126377}, {"date": "2026-02-13", "value": 2.14183342}, {"date": "2026-02-14", "value": 2.13768574}, {"date": "2026-02-15", "value": 2.12935918}, {"date": "2026-02-16", "value": 2.13669226}, {"date": "2026-02-17", "value": 2.13711494}, {"date": "2026-02-18", "value": 2.13167902}, {"date": "2026-02-19", "value": 2.13242768}, {"date": "2026-02-20", "value": 2.11950181}, {"date": "2026-02-21", "value": 2.1211521}, {"date": "2026-02-22", "value": 2.1184551}, {"date": "2026-02-23", "value": 2.12088265}, {"date": "2026-02-24", "value": 2.11974038}, {"date": "2026-02-25", "value": 2.12212859}, {"date": "2026-02-26", "value": 2.12028464}, {"date": "2026-02-27", "value": 2.1278642}, {"date": "2026-02-28", "value": 2.12166563}, {"date": "2026-03-01", "value": 2.11963024}, {"date": "2026-03-02", "value": 2.12269806}, {"date": "2026-03-03", "value": 2.11120507}, {"date": "2026-03-04", "value": 2.09048225}, {"date": "2026-03-05", "value": 2.09576786}, {"date": "2026-03-06", "value": 2.09302564}, {"date": "2026-03-07", "value": 2.08989796}, {"date": "2026-03-08", "value": 2.08821202}, {"date": "2026-03-09", "value": 2.06752965}, {"date": "2026-03-10", "value": 2.08446854}, {"date": "2026-03-11", "value": 2.09495131}, {"date": "2026-03-12", "value": 2.08599296}, {"date": "2026-03-13", "value": 2.08208533}, {"date": "2026-03-14", "value": 2.05789766}, {"date": "2026-03-15", "value": 2.06076811}, {"date": "2026-03-16", "value": 2.06407675}, {"date": "2026-03-17", "value": 2.06886437}, {"date": "2026-03-18", "value": 2.07367054}, {"date": "2026-03-19", "value": 2.0832004}, {"date": "2026-03-20", "value": 2.08351031}, {"date": "2026-03-21", "value": 2.08590218}, {"date": "2026-03-22", "value": 2.07911818}, {"date": "2026-03-23", "value": 2.08368972}, {"date": "2026-03-24", "value": 2.0831083}, {"date": "2026-03-25", "value": 2.08711397}, {"date": "2026-03-26", "value": 2.09019199}, {"date": "2026-03-27", "value": 2.07561292}, {"date": "2026-03-28", "value": 2.066822}, {"date": "2026-03-29", "value": 2.07361217}, {"date": "2026-03-30", "value": 2.07400716}, {"date": "2026-03-31", "value": 2.07056892}, {"date": "2026-04-01", "value": 2.08306138}, {"date": "2026-04-02", "value": 2.08059763}, {"date": "2026-04-03", "value": 2.07375077}, {"date": "2026-04-04", "value": 2.06940472}, {"date": "2026-04-05", "value": 2.07002198}, {"date": "2026-04-06", "value": 2.07123386}, {"date": "2026-04-07", "value": 2.0726414}, {"date": "2026-04-08", "value": 2.09215612}, {"date": "2026-04-13", "value": 2.092562}, {"date": "2026-04-14", "value": 2.105246}, {"date": "2026-04-15", "value": 2.108673}, {"date": "2026-04-16", "value": 2.114852}, {"date": "2026-04-17", "value": 2.10778}, {"date": "2026-04-18", "value": 2.107224}, {"date": "2026-04-19", "value": 2.107224}, {"date": "2026-04-20", "value": 2.104251}, {"date": "2026-04-21", "value": 2.108302}, {"date": "2026-04-22", "value": 2.102027}, {"date": "2026-04-23", "value": 2.093897}, {"date": "2026-04-24", "value": 2.089815}, {"date": "2026-04-25", "value": 2.098242}, {"date": "2026-04-26", "value": 2.098242}, {"date": "2026-04-27", "value": 2.098825}, {"date": "2026-04-28", "value": 2.096717}, {"date": "2026-04-29", "value": 2.095806}, {"date": "2026-04-30", "value": 2.088542}, {"date": "2026-05-01", "value": 2.100309}, {"date": "2026-05-02", "value": 2.098709}, {"date": "2026-05-03", "value": 2.098709}, {"date": "2026-05-04", "value": 2.098808}, {"date": "2026-05-05", "value": 2.091916}, {"date": "2026-05-06", "value": 2.097874}, {"date": "2026-05-07", "value": 2.104272}, {"date": "2026-05-08", "value": 2.099102}, {"date": "2026-05-09", "value": 2.110613}, {"date": "2026-05-10", "value": 2.110613}, {"date": "2026-05-11", "value": 2.10436}, {"date": "2026-05-12", "value": 2.11856552}, {"date": "2026-05-13", "value": 2.11516603}, {"date": "2026-05-14", "value": 2.11071108}, {"date": "2026-05-15", "value": 2.086224}, {"date": "2026-05-16", "value": 2.09151112}, {"date": "2026-05-17", "value": 2.08653666}, {"date": "2026-05-18", "value": 2.080454}, {"date": "2026-05-19", "value": 2.09733032}, {"date": "2026-05-20", "value": 2.09176731}, {"date": "2026-05-21", "value": 2.09462872}, {"date": "2026-05-22", "value": 2.09268659}, {"date": "2026-05-23", "value": 2.08449642}, {"date": "2026-05-24", "value": 2.0841591}, {"date": "2026-05-25", "value": 2.08948294}, {"date": "2026-05-26", "value": 2.09434459}, {"date": "2026-05-27", "value": 2.0966202}, {"date": "2026-05-28", "value": 2.08923694}, {"date": "2026-05-29", "value": 2.09214868}, {"date": "2026-05-30", "value": 2.094449}, {"date": "2026-05-31", "value": 2.09323893}, {"date": "2026-06-01", "value": 2.09798643}, {"date": "2026-06-02", "value": 2.09906138}, {"date": "2026-06-03", "value": 2.09518599}, {"date": "2026-06-04", "value": 2.09226081}, {"date": "2026-06-05", "value": 2.09489712}, {"date": "2026-06-06", "value": 2.07351687}, {"date": "2026-06-07", "value": 2.06687719}, {"date": "2026-06-08", "value": 2.07814684}, {"date": "2026-06-09", "value": 2.07693913}, {"date": "2026-06-10", "value": 2.07979926}, {"date": "2026-06-11", "value": 2.0807348}, {"date": "2026-06-12", "value": 2.08096331}, {"date": "2026-06-13", "value": 2.07742639}, {"date": "2026-06-14", "value": 2.07709434}, {"date": "2026-06-15", "value": 2.09196832}, {"date": "2026-06-16", "value": 2.08913097}, {"date": "2026-06-17", "value": 2.09355397}, {"date": "2026-06-18", "value": 2.0771748}, {"date": "2026-06-19", "value": 2.06036277}, {"date": "2026-06-20", "value": 2.06125258}, {"date": "2026-06-21", "value": 2.05840418}, {"date": "2026-06-22", "value": 2.0634439}, {"date": "2026-06-23", "value": 2.06286147}, {"date": "2026-06-24", "value": 2.05065393}, {"date": "2026-06-25", "value": 2.04691443}, {"date": "2026-06-26", "value": 2.04716936}, {"date": "2026-06-27", "value": 2.04484944}, {"date": "2026-06-28", "value": 2.04096661}, {"date": "2026-06-29", "value": 2.05454322}, {"date": "2026-06-30", "value": 2.05138295}, {"date": "2026-07-01", "value": 2.05321188}, {"date": "2026-07-02", "value": 2.037652}, {"date": "2026-07-03", "value": 2.0561125}, {"date": "2026-07-04", "value": 2.05823969}, {"date": "2026-07-05", "value": 2.05619603}, {"date": "2026-07-06", "value": 2.06169864}, {"date": "2026-07-07", "value": 2.05767235}, {"date": "2026-07-08", "value": 2.06149077}, {"date": "2026-07-09", "value": 2.05543469}, {"date": "2026-07-10", "value": 2.06073958}, {"date": "2026-07-11", "value": 2.0559498}, {"date": "2026-07-12", "value": 2.05168399}, {"date": "2026-07-13", "value": 2.05969419}, {"date": "2026-07-14", "value": 2.05658458}, {"date": "2026-07-15", "value": 2.05398012}, {"date": "2026-07-16", "value": 2.05670534}, {"date": "2026-07-17", "value": 2.06338362}, {"date": "2026-07-18", "value": 2.05836106}, {"date": "2026-07-19", "value": 2.05523112}, {"date": "2026-07-20", "value": 2.05914324}, {"date": "2026-07-21", "value": 2.05779444}, {"date": "2026-07-22", "value": 2.05554404}, {"date": "2026-07-23", "value": 2.0577949}, {"date": "2026-07-24", "value": 2.0448297}, {"date": "2026-07-25", "value": 2.04401514}, {"date": "2026-07-26", "value": 2.03983458}, {"date": "2026-07-27", "value": 2.05080128}, {"date": "2026-07-28", "value": 2.05422931}, {"date": "2026-07-29", "value": 2.04810393}, {"date": "2026-07-30", "value": 2.05343814}, {"date": "2026-07-31", "value": 2.06541879}, {"date": "2026-08-01", "value": 2.0718122}, {"date": "2026-08-02", "value": 2.07256073}, {"date": "2026-08-03", "value": 2.06987504}, {"date": "2026-08-04", "value": 2.07592787}, {"date": "2026-08-05", "value": 2.07564632}, {"date": "2026-08-06", "value": 2.07826424}, {"date": "2026-08-07", "value": 2.08028359}, {"date": "2026-08-08", "value": 2.08103386}, {"date": "2026-08-09", "value": 2.07609657}, {"date": "2026-08-10", "value": 2.07622259}, {"date": "2026-08-11", "value": 2.08194854}, {"date": "2026-08-12", "value": 2.0774251}, {"date": "2026-08-13", "value": 2.07716636}, {"date": "2026-08-14", "value": 2.07649538}, {"date": "2026-08-15", "value": 2.08371251}, {"date": "2026-08-16", "value": 2.07901095}, {"date": "2026-08-17", "value": 2.08223537}, {"date": "2026-08-18", "value": 2.08734261}, {"date": "2026-08-20", "value": 2.0923898}, {"date": "2026-08-21", "value": 2.1090248}, {"date": "2026-08-22", "value": 2.10297905}, {"date": "2026-08-23", "value": 2.10004601}, {"date": "2026-08-24", "value": 2.10711187}, {"date": "2026-08-25", "value": 2.10088042}, {"date": "2026-08-26", "value": 2.1011537}, {"date": "2026-08-27", "value": 2.10034951}, {"date": "2026-08-28", "value": 2.09624729}, {"date": "2026-08-29", "value": 2.08285911}, {"date": "2026-08-30", "value": 2.08193541}, {"date": "2026-08-31", "value": 2.09854964}, {"date": "2026-09-01", "value": 2.08910125}, {"date": "2026-09-02", "value": 2.08768265}, {"date": "2026-09-03", "value": 2.08626286}, {"date": "2026-09-04", "value": 2.09000208}, {"date": "2026-09-05", "value": 2.08793395}, {"date": "2026-09-06", "value": 2.0875716}, {"date": "2026-09-07", "value": 2.09272587}, {"date": "2026-09-08", "value": 2.09428974}, {"date": "2026-09-09", "value": 2.09219288}, {"date": "2026-09-10", "value": 2.09694606}, {"date": "2026-09-11", "value": 2.09263886}, {"date": "2026-09-12", "value": 2.08422352}, {"date": "2026-09-13", "value": 2.08409257}, {"date": "2026-09-14", "value": 2.08517473}, {"date": "2026-09-15", "value": 2.07765202}, {"date": "2026-09-16", "value": 2.07986214}, {"date": "2026-09-17", "value": 2.07492764}, {"date": "2026-09-18", "value": 2.057414}, {"date": "2026-09-19", "value": 2.06715458}, {"date": "2026-09-20", "value": 2.06440873}, {"date": "2026-09-21", "value": 2.06624627}]}