{"base": "EUR", "currency": "ANG", "name": "Dutch Guilder", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1.98146241}, {"date": "2016-09-21", "value": 1.98508852}, {"date": "2016-09-22", "value": 1.98853234}, {"date": "2016-09-23", "value": 1.98854344}, {"date": "2016-09-24", "value": 1.98988332}, {"date": "2016-09-25", "value": 1.9918873}, {"date": "2016-09-26", "value": 1.98633334}, {"date": "2016-09-27", "value": 1.9865276}, {"date": "2016-09-28", "value": 1.98650014}, {"date": "2016-09-29", "value": 1.99076833}, {"date": "2016-09-30", "value": 1.99077947}, {"date": "2016-10-01", "value": 1.98804776}, {"date": "2016-10-02", "value": 1.98391111}, {"date": "2016-10-03", "value": 1.98469233}, {"date": "2016-10-04", "value": 1.98452776}, {"date": "2016-10-05", "value": 1.97247635}, {"date": "2016-10-06", "value": 1.98385289}, {"date": "2016-10-07", "value": 1.9838753}, {"date": "2016-10-08", "value": 1.98144002}, {"date": "2016-10-09", "value": 1.97189234}, {"date": "2016-10-10", "value": 1.95846932}, {"date": "2016-10-11", "value": 1.94974227}, {"date": "2016-10-12", "value": 1.95591112}, {"date": "2016-10-13", "value": 1.94251827}, {"date": "2016-10-14", "value": 1.94249696}, {"date": "2016-10-15", "value": 1.94193853}, {"date": "2016-10-16", "value": 1.94879531}, {"date": "2016-10-17", "value": 1.94351784}, {"date": "2016-10-18", "value": 1.94355157}, {"date": "2016-10-19", "value": 1.93572826}, {"date": "2016-10-20", "value": 1.92749284}, {"date": "2016-10-21", "value": 1.92751304}, {"date": "2016-10-22", "value": 1.92673211}, {"date": "2016-10-23", "value": 1.92476053}, {"date": "2016-10-24", "value": 1.92739626}, {"date": "2016-10-25", "value": 1.93113344}, {"date": "2016-10-26", "value": 1.92963888}, {"date": "2016-10-27", "value": 1.94568813}, {"date": "2016-10-28", "value": 1.94568813}, {"date": "2016-10-29", "value": 1.94456714}, {"date": "2016-10-30", "value": 1.94456714}, {"date": "2016-10-31", "value": 1.9424282}, {"date": "2016-11-01", "value": 1.95735551}, {"date": "2016-11-02", "value": 1.96393377}, {"date": "2016-11-03", "value": 1.96492085}, {"date": "2016-11-04", "value": 1.97393272}, {"date": "2016-11-05", "value": 1.97386641}, {"date": "2016-11-06", "value": 1.96450256}, {"date": "2016-11-07", "value": 1.95617244}, {"date": "2016-11-08", "value": 1.95082202}, {"date": "2016-11-09", "value": 1.93271961}, {"date": "2016-11-10", "value": 1.92765652}, {"date": "2016-11-11", "value": 1.9221449}, {"date": "2016-11-12", "value": 1.92216577}, {"date": "2016-11-13", "value": 1.91603773}, {"date": "2016-11-14", "value": 1.9021842}, {"date": "2016-11-15", "value": 1.89882242}, {"date": "2016-11-16", "value": 1.8944906}, {"date": "2016-11-17", "value": 1.88010115}, {"date": "2016-11-18", "value": 1.87485174}, {"date": "2016-11-19", "value": 1.87478953}, {"date": "2016-11-20", "value": 1.87309886}, {"date": "2016-11-21", "value": 1.8832436}, {"date": "2016-11-22", "value": 1.88201017}, {"date": "2016-11-23", "value": 1.86667862}, {"date": "2016-11-24", "value": 1.86932046}, {"date": "2016-11-25", "value": 1.8758145}, {"date": "2016-11-26", "value": 1.87585425}, {"date": "2016-11-27", "value": 1.8780788}, {"date": "2016-11-28", "value": 1.88000977}, {"date": "2016-11-29", "value": 1.88572828}, {"date": "2016-11-30", "value": 1.87508475}, {"date": "2016-12-01", "value": 1.88797048}, {"date": "2016-12-02", "value": 1.88840771}, {"date": "2016-12-03", "value": 1.88840771}, {"date": "2016-12-04", "value": 1.87413306}, {"date": "2016-12-05", "value": 1.9037661}, {"date": "2016-12-06", "value": 1.89778345}, {"date": "2016-12-07", "value": 1.90509346}, {"date": "2016-12-08", "value": 1.87993669}, {"date": "2016-12-09", "value": 1.87024497}, {"date": "2016-12-10", "value": 1.87028586}, {"date": "2016-12-11", "value": 1.86691774}, {"date": "2016-12-12", "value": 1.88403993}, {"date": "2016-12-13", "value": 1.88126714}, {"date": "2016-12-14", "value": 1.86135501}, {"date": "2016-12-15", "value": 1.84430876}, {"date": "2016-12-16", "value": 1.85070508}, {"date": "2016-12-17", "value": 1.85070508}, {"date": "2016-12-18", "value": 1.85000836}, {"date": "2016-12-19", "value": 1.84168297}, {"date": "2016-12-20", "value": 1.83951695}, {"date": "2016-12-21", "value": 1.84584176}, {"date": "2016-12-22", "value": 1.84805462}, {"date": "2016-12-23", "value": 1.85091791}, {"date": "2016-12-24", "value": 1.85090746}, {"date": "2016-12-25", "value": 1.85125652}, {"date": "2016-12-26", "value": 1.85103157}, {"date": "2016-12-27", "value": 1.85213397}, {"date": "2016-12-28", "value": 1.84482238}, {"date": "2016-12-29", "value": 1.87233615}, {"date": "2016-12-30", "value": 1.86276738}, {"date": "2016-12-31", "value": 1.8627975}, {"date": "2017-01-01", "value": 1.86523306}, {"date": "2017-01-02", "value": 1.85149582}, {"date": "2017-01-03", "value": 1.84449933}, {"date": "2017-01-04", "value": 1.85788352}, {"date": "2017-01-05", "value": 1.8781246}, {"date": "2017-01-06", "value": 1.8647399}, {"date": "2017-01-07", "value": 1.86475954}, {"date": "2017-01-08", "value": 1.86491753}, {"date": "2017-01-09", "value": 1.87474317}, {"date": "2017-01-10", "value": 1.86788191}, {"date": "2017-01-11", "value": 1.87549013}, {"date": "2017-01-12", "value": 1.87881136}, {"date": "2017-01-13", "value": 1.88479022}, {"date": "2017-01-14", "value": 1.88481029}, {"date": "2017-01-15", "value": 1.88171437}, {"date": "2017-01-16", "value": 1.877057}, {"date": "2017-01-17", "value": 1.89346358}, {"date": "2017-01-18", "value": 1.88119938}, {"date": "2017-01-19", "value": 1.88686548}, {"date": "2017-01-20", "value": 1.89540286}, {"date": "2017-01-21", "value": 1.89544457}, {"date": "2017-01-22", "value": 1.89644495}, {"date": "2017-01-23", "value": 1.90461995}, {"date": "2017-01-24", "value": 1.89967912}, {"date": "2017-01-25", "value": 1.90349708}, {"date": "2017-01-26", "value": 1.89157103}, {"date": "2017-01-27", "value": 1.89450199}, {"date": "2017-01-28", "value": 1.89448059}, {"date": "2017-01-29", "value": 1.8967975}, {"date": "2017-01-30", "value": 1.91720127}, {"date": "2017-01-31", "value": 1.93408398}, {"date": "2017-02-01", "value": 1.90566647}, {"date": "2017-02-02", "value": 1.90472603}, {"date": "2017-02-03", "value": 1.9095704}, {"date": "2017-02-04", "value": 1.90960275}, {"date": "2017-02-05", "value": 1.90849878}, {"date": "2017-02-06", "value": 1.92316701}, {"date": "2017-02-07", "value": 1.91260736}, {"date": "2017-02-08", "value": 1.91454884}, {"date": "2017-02-09", "value": 1.90831663}, {"date": "2017-02-10", "value": 1.90548407}, {"date": "2017-02-11", "value": 1.90550435}, {"date": "2017-02-12", "value": 1.90134996}, {"date": "2017-02-13", "value": 1.89739486}, {"date": "2017-02-14", "value": 1.89334758}, {"date": "2017-02-15", "value": 1.88717459}, {"date": "2017-02-16", "value": 1.89724733}, {"date": "2017-02-17", "value": 1.89062566}, {"date": "2017-02-18", "value": 1.89059497}, {"date": "2017-02-19", "value": 1.89172008}, {"date": "2017-02-20", "value": 1.87864928}, {"date": "2017-02-21", "value": 1.87709715}, {"date": "2017-02-22", "value": 1.87813446}, {"date": "2017-02-23", "value": 1.8846614}, {"date": "2017-02-24", "value": 1.87963725}, {"date": "2017-02-25", "value": 1.87960685}, {"date": "2017-02-26", "value": 1.87988007}, {"date": "2017-02-27", "value": 1.88453558}, {"date": "2017-02-28", "value": 1.8820638}, {"date": "2017-03-01", "value": 1.87623574}, {"date": "2017-03-02", "value": 1.87004896}, {"date": "2017-03-03", "value": 1.89142906}, {"date": "2017-03-04", "value": 1.89142906}, {"date": "2017-03-05", "value": 1.89066633}, {"date": "2017-03-06", "value": 1.88377458}, {"date": "2017-03-07", "value": 1.88195619}, {"date": "2017-03-08", "value": 1.87766316}, {"date": "2017-03-09", "value": 1.91137254}, {"date": "2017-03-10", "value": 1.91137254}, {"date": "2017-03-11", "value": 1.91140268}, {"date": "2017-03-12", "value": 1.91137254}, {"date": "2017-03-13", "value": 1.90714027}, {"date": "2017-03-14", "value": 1.88676482}, {"date": "2017-03-15", "value": 1.92196494}, {"date": "2017-03-16", "value": 1.92853218}, {"date": "2017-03-17", "value": 1.91023395}, {"date": "2017-03-18", "value": 1.91025448}, {"date": "2017-03-19", "value": 1.90986451}, {"date": "2017-03-20", "value": 1.91108438}, {"date": "2017-03-21", "value": 1.92474479}, {"date": "2017-03-22", "value": 1.93196464}, {"date": "2017-03-23", "value": 1.93196464}, {"date": "2017-03-24", "value": 1.91998445}, {"date": "2017-03-25", "value": 1.91995204}, {"date": "2017-03-26", "value": 1.94452049}, {"date": "2017-03-27", "value": 1.9364073}, {"date": "2017-03-28", "value": 1.92609449}, {"date": "2017-03-29", "value": 1.91357655}, {"date": "2017-03-30", "value": 1.91017038}, {"date": "2017-03-31", "value": 1.91014808}, {"date": "2017-04-01", "value": 1.91014808}, {"date": "2017-04-02", "value": 1.91028131}, {"date": "2017-04-03", "value": 1.91190011}, {"date": "2017-04-04", "value": 1.89742851}, {"date": "2017-04-05", "value": 1.90595388}, {"date": "2017-04-06", "value": 1.90595388}, {"date": "2017-04-07", "value": 1.89741633}, {"date": "2017-04-08", "value": 1.89480425}, {"date": "2017-04-09", "value": 1.8975101}, {"date": "2017-04-10", "value": 1.88891365}, {"date": "2017-04-11", "value": 1.90989808}, {"date": "2017-04-12", "value": 1.90043731}, {"date": "2017-04-13", "value": 1.90043731}, {"date": "2017-04-14", "value": 1.90043731}, {"date": "2017-04-15", "value": 1.90020272}, {"date": "2017-04-16", "value": 1.90533634}, {"date": "2017-04-17", "value": 1.90533634}, {"date": "2017-04-18", "value": 1.91831617}, {"date": "2017-04-19", "value": 1.91792052}, {"date": "2017-04-20", "value": 1.90699695}, {"date": "2017-04-21", "value": 1.90533634}, {"date": "2017-04-22", "value": 1.90699596}, {"date": "2017-04-23", "value": 1.94486101}, {"date": "2017-04-24", "value": 1.94348411}, {"date": "2017-04-25", "value": 1.9315345}, {"date": "2017-04-26", "value": 1.94551303}, {"date": "2017-04-27", "value": 1.95092238}, {"date": "2017-04-28", "value": 1.95092238}, {"date": "2017-04-29", "value": 1.95305528}, {"date": "2017-04-30", "value": 1.93963466}, {"date": "2017-05-01", "value": 1.95092238}, {"date": "2017-05-02", "value": 1.93884908}, {"date": "2017-05-03", "value": 1.95243901}, {"date": "2017-05-04", "value": 1.93884908}, {"date": "2017-05-05", "value": 1.97030956}, {"date": "2017-05-06", "value": 1.96369898}, {"date": "2017-05-07", "value": 1.96369898}, {"date": "2017-05-08", "value": 1.93855083}, {"date": "2017-05-09", "value": 1.96369898}, {"date": "2017-05-10", "value": 1.93167864}, {"date": "2017-05-11", "value": 1.94324008}, {"date": "2017-05-12", "value": 1.94322915}, {"date": "2017-05-13", "value": 1.94284746}, {"date": "2017-05-14", "value": 1.94354874}, {"date": "2017-05-15", "value": 1.97510014}, {"date": "2017-05-16", "value": 1.97510014}, {"date": "2017-05-17", "value": 1.98907559}, {"date": "2017-05-18", "value": 2.00605028}, {"date": "2017-05-19", "value": 2.00130827}, {"date": "2017-05-20", "value": 2.0061525}, {"date": "2017-05-21", "value": 2.01248988}, {"date": "2017-05-22", "value": 2.00130827}, {"date": "2017-05-23", "value": 2.01050314}, {"date": "2017-05-24", "value": 1.99575031}, {"date": "2017-05-25", "value": 2.01050314}, {"date": "2017-05-26", "value": 2.0022254}, {"date": "2017-05-27", "value": 2.00057007}, {"date": "2017-05-28", "value": 1.97876012}, {"date": "2017-05-29", "value": 1.9996648}, {"date": "2017-05-30", "value": 2.01261354}, {"date": "2017-05-31", "value": 1.99904657}, {"date": "2017-06-01", "value": 2.00790822}, {"date": "2017-06-02", "value": 2.01985515}, {"date": "2017-06-03", "value": 2.00790822}, {"date": "2017-06-04", "value": 2.01592145}, {"date": "2017-06-05", "value": 2.00390061}, {"date": "2017-06-06", "value": 2.00390061}, {"date": "2017-06-07", "value": 2.00331241}, {"date": "2017-06-08", "value": 2.00390061}, {"date": "2017-06-09", "value": 2.00390061}, {"date": "2017-06-10", "value": 2.0053108}, {"date": "2017-06-11", "value": 2.00390061}, {"date": "2017-06-12", "value": 1.9817823}, {"date": "2017-06-13", "value": 2.00777237}, {"date": "2017-06-14", "value": 1.9817823}, {"date": "2017-06-15", "value": 1.98096719}, {"date": "2017-06-16", "value": 1.98096719}, {"date": "2017-06-17", "value": 1.98392953}, {"date": "2017-06-18", "value": 1.97399962}, {"date": "2017-06-19", "value": 1.97171724}, {"date": "2017-06-20", "value": 1.97690211}, {"date": "2017-06-21", "value": 1.97380132}, {"date": "2017-06-22", "value": 1.97380132}, {"date": "2017-06-23", "value": 1.97380132}, {"date": "2017-06-24", "value": 1.98295079}, {"date": "2017-06-25", "value": 1.97968794}, {"date": "2017-06-26", "value": 1.98208728}, {"date": "2017-06-27", "value": 2.01488051}, {"date": "2017-06-28", "value": 2.0249568}, {"date": "2017-06-29", "value": 2.02421595}, {"date": "2017-06-30", "value": 2.02421623}, {"date": "2017-07-01", "value": 2.01340977}, {"date": "2017-07-02", "value": 2.01340977}, {"date": "2017-07-03", "value": 2.01340977}, {"date": "2017-07-04", "value": 2.01340977}, {"date": "2017-07-05", "value": 2.02244264}, {"date": "2017-07-06", "value": 2.01891849}, {"date": "2017-07-07", "value": 2.01888406}, {"date": "2017-07-08", "value": 2.01862603}, {"date": "2017-07-09", "value": 2.01747566}, {"date": "2017-07-10", "value": 2.03112519}, {"date": "2017-07-11", "value": 2.02208973}, {"date": "2017-07-12", "value": 2.03112519}, {"date": "2017-07-13", "value": 2.03016994}, {"date": "2017-07-14", "value": 2.03019288}, {"date": "2017-07-15", "value": 2.0317719}, {"date": "2017-07-16", "value": 2.03151576}, {"date": "2017-07-17", "value": 2.04424063}, {"date": "2017-07-18", "value": 2.0415009}, {"date": "2017-07-19", "value": 2.05913078}, {"date": "2017-07-20", "value": 2.05913078}, {"date": "2017-07-21", "value": 2.06531579}, {"date": "2017-07-22", "value": 2.05913078}, {"date": "2017-07-23", "value": 2.05913078}, {"date": "2017-07-24", "value": 2.06813269}, {"date": "2017-07-25", "value": 2.07668481}, {"date": "2017-07-26", "value": 2.0695214}, {"date": "2017-07-27", "value": 2.08134067}, {"date": "2017-07-28", "value": 2.08140041}, {"date": "2017-07-29", "value": 2.07952903}, {"date": "2017-07-30", "value": 2.09289042}, {"date": "2017-07-31", "value": 2.09171472}, {"date": "2017-08-01", "value": 2.09814846}, {"date": "2017-08-02", "value": 2.09814846}, {"date": "2017-08-03", "value": 2.08517755}, {"date": "2017-08-04", "value": 2.08517755}, {"date": "2017-08-05", "value": 2.08529588}, {"date": "2017-08-06", "value": 2.0931195}, {"date": "2017-08-07", "value": 2.0931195}, {"date": "2017-08-08", "value": 2.07895293}, {"date": "2017-08-09", "value": 2.09586541}, {"date": "2017-08-10", "value": 2.10278948}, {"date": "2017-08-11", "value": 2.10280131}, {"date": "2017-08-12", "value": 2.10280131}, {"date": "2017-08-13", "value": 2.10280131}, {"date": "2017-08-14", "value": 2.07895293}, {"date": "2017-08-15", "value": 2.09931575}, {"date": "2017-08-16", "value": 2.08818912}, {"date": "2017-08-17", "value": 2.09756184}, {"date": "2017-08-18", "value": 2.09751362}, {"date": "2017-08-19", "value": 2.09608307}, {"date": "2017-08-20", "value": 2.10595213}, {"date": "2017-08-21", "value": 2.09650216}, {"date": "2017-08-22", "value": 2.10695965}, {"date": "2017-08-23", "value": 2.10373885}, {"date": "2017-08-24", "value": 2.12658968}, {"date": "2017-08-25", "value": 2.12656582}, {"date": "2017-08-26", "value": 2.13115577}, {"date": "2017-08-27", "value": 2.12723639}, {"date": "2017-08-28", "value": 2.13115577}, {"date": "2017-08-29", "value": 2.13089964}, {"date": "2017-08-30", "value": 2.12041648}, {"date": "2017-08-31", "value": 2.11438095}, {"date": "2017-09-01", "value": 2.11439416}, {"date": "2017-09-02", "value": 2.11846499}, {"date": "2017-09-03", "value": 2.11508668}, {"date": "2017-09-04", "value": 2.11119593}, {"date": "2017-09-05", "value": 2.11210794}, {"date": "2017-09-06", "value": 2.11210794}, {"date": "2017-09-07", "value": 2.1435193}, {"date": "2017-09-08", "value": 2.11210794}, {"date": "2017-09-09", "value": 2.13984686}, {"date": "2017-09-10", "value": 2.13216191}, {"date": "2017-09-11", "value": 2.12846058}, {"date": "2017-09-12", "value": 2.10477504}, {"date": "2017-09-13", "value": 2.10477504}, {"date": "2017-09-14", "value": 2.10477504}, {"date": "2017-09-15", "value": 2.12391865}, {"date": "2017-09-16", "value": 2.12238514}, {"date": "2017-09-17", "value": 2.11739162}, {"date": "2017-09-18", "value": 2.12370145}, {"date": "2017-09-19", "value": 2.10169693}, {"date": "2017-09-20", "value": 2.11510379}, {"date": "2017-09-21", "value": 2.1164228}, {"date": "2017-09-22", "value": 2.12391865}, {"date": "2017-09-23", "value": 2.11192766}, {"date": "2017-09-24", "value": 2.11397974}, {"date": "2017-09-25", "value": 2.08023175}, {"date": "2017-09-26", "value": 2.08023175}, {"date": "2017-09-27", "value": 2.08023175}, {"date": "2017-09-28", "value": 2.10669881}, {"date": "2017-09-29", "value": 2.10670937}, {"date": "2017-09-30", "value": 2.10525446}, {"date": "2017-10-01", "value": 2.0921831}, {"date": "2017-10-02", "value": 2.08875441}, {"date": "2017-10-03", "value": 2.09680986}, {"date": "2017-10-04", "value": 2.08893373}, {"date": "2017-10-05", "value": 2.08893373}, {"date": "2017-10-06", "value": 2.08888576}, {"date": "2017-10-07", "value": 2.08893373}, {"date": "2017-10-08", "value": 2.09042759}, {"date": "2017-10-09", "value": 2.10321193}, {"date": "2017-10-10", "value": 2.1129216}, {"date": "2017-10-11", "value": 2.10611636}, {"date": "2017-10-12", "value": 2.10523578}, {"date": "2017-10-13", "value": 2.10522395}, {"date": "2017-10-14", "value": 2.10396824}, {"date": "2017-10-15", "value": 2.10030438}, {"date": "2017-10-16", "value": 2.09567767}, {"date": "2017-10-17", "value": 2.09729449}, {"date": "2017-10-18", "value": 2.11248978}, {"date": "2017-10-19", "value": 2.11248978}, {"date": "2017-10-20", "value": 2.09879527}, {"date": "2017-10-21", "value": 2.09879527}, {"date": "2017-10-22", "value": 2.09293138}, {"date": "2017-10-23", "value": 2.09347102}, {"date": "2017-10-24", "value": 2.10440879}, {"date": "2017-10-25", "value": 2.10440879}, {"date": "2017-10-26", "value": 2.0675864}, {"date": "2017-10-27", "value": 2.06756239}, {"date": "2017-10-28", "value": 2.06592679}, {"date": "2017-10-29", "value": 2.06592679}, {"date": "2017-10-30", "value": 2.06592679}, {"date": "2017-10-31", "value": 2.07499825}, {"date": "2017-11-01", "value": 2.07063928}, {"date": "2017-11-02", "value": 2.07559007}, {"date": "2017-11-03", "value": 2.06774208}, {"date": "2017-11-04", "value": 2.06774208}, {"date": "2017-11-05", "value": 2.06740085}, {"date": "2017-11-06", "value": 2.06764856}, {"date": "2017-11-07", "value": 2.06502037}, {"date": "2017-11-08", "value": 2.06364722}, {"date": "2017-11-09", "value": 2.07375092}, {"date": "2017-11-10", "value": 2.06502037}, {"date": "2017-11-11", "value": 2.07770763}, {"date": "2017-11-12", "value": 2.07657673}, {"date": "2017-11-13", "value": 2.07713669}, {"date": "2017-11-14", "value": 2.09953881}, {"date": "2017-11-15", "value": 2.09778202}, {"date": "2017-11-16", "value": 2.09953881}, {"date": "2017-11-17", "value": 2.09978653}, {"date": "2017-11-18", "value": 2.09977356}, {"date": "2017-11-19", "value": 2.08849931}, {"date": "2017-11-20", "value": 2.08849931}, {"date": "2017-11-21", "value": 2.08977129}, {"date": "2017-11-22", "value": 2.08977129}, {"date": "2017-11-23", "value": 2.08977129}, {"date": "2017-11-24", "value": 2.08977129}, {"date": "2017-11-25", "value": 2.12754377}, {"date": "2017-11-26", "value": 2.12660312}, {"date": "2017-11-27", "value": 2.11937082}, {"date": "2017-11-28", "value": 2.10969294}, {"date": "2017-11-29", "value": 2.11021802}, {"date": "2017-11-30", "value": 2.11905357}, {"date": "2017-12-01", "value": 2.11905357}, {"date": "2017-12-02", "value": 2.11900455}, {"date": "2017-12-03", "value": 2.11900455}, {"date": "2017-12-04", "value": 2.11297503}, {"date": "2017-12-05", "value": 2.11297503}, {"date": "2017-12-06", "value": 2.10683897}, {"date": "2017-12-07", "value": 2.10165069}, {"date": "2017-12-08", "value": 2.0963488}, {"date": "2017-12-09", "value": 2.0963488}, {"date": "2017-12-10", "value": 2.09547857}, {"date": "2017-12-11", "value": 2.09547857}, {"date": "2017-12-12", "value": 2.0923952}, {"date": "2017-12-13", "value": 2.10782364}, {"date": "2017-12-14", "value": 2.0923952}, {"date": "2017-12-15", "value": 2.0923952}, {"date": "2017-12-16", "value": 2.09064746}, {"date": "2017-12-17", "value": 2.09064746}, {"date": "2017-12-18", "value": 2.09799392}, {"date": "2017-12-19", "value": 2.10791929}, {"date": "2017-12-20", "value": 2.11489746}, {"date": "2017-12-21", "value": 2.11062356}, {"date": "2017-12-22", "value": 2.11274207}, {"date": "2017-12-23", "value": 2.11274207}, {"date": "2017-12-24", "value": 2.10983618}, {"date": "2017-12-25", "value": 2.11274207}, {"date": "2017-12-26", "value": 2.11132592}, {"date": "2017-12-27", "value": 2.11855449}, {"date": "2017-12-28", "value": 2.12625997}, {"date": "2017-12-29", "value": 2.13680661}, {"date": "2017-12-30", "value": 2.13683061}, {"date": "2017-12-31", "value": 2.13570589}, {"date": "2018-01-01", "value": 2.13683061}, {"date": "2018-01-02", "value": 2.13683061}, {"date": "2018-01-03", "value": 2.13846838}, {"date": "2018-01-04", "value": 2.14942293}, {"date": "2018-01-05", "value": 2.14220399}, {"date": "2018-01-06", "value": 2.14219196}, {"date": "2018-01-07", "value": 2.14392188}, {"date": "2018-01-08", "value": 2.14392188}, {"date": "2018-01-09", "value": 2.14392188}, {"date": "2018-01-10", "value": 2.14392188}, {"date": "2018-01-11", "value": 2.14386548}, {"date": "2018-01-12", "value": 2.17308256}, {"date": "2018-01-13", "value": 2.17308256}, {"date": "2018-01-14", "value": 2.17039467}, {"date": "2018-01-15", "value": 2.18379944}, {"date": "2018-01-16", "value": 2.17677768}, {"date": "2018-01-17", "value": 2.17677768}, {"date": "2018-01-18", "value": 2.17953488}, {"date": "2018-01-19", "value": 2.17680429}, {"date": "2018-01-20", "value": 2.17677768}, {"date": "2018-01-21", "value": 2.17677768}, {"date": "2018-01-22", "value": 2.18173125}, {"date": "2018-01-23", "value": 2.19301077}, {"date": "2018-01-24", "value": 2.20596911}, {"date": "2018-01-25", "value": 2.20720051}, {"date": "2018-01-26", "value": 2.21300635}, {"date": "2018-01-27", "value": 2.21301878}, {"date": "2018-01-28", "value": 2.21300635}, {"date": "2018-01-29", "value": 2.21300635}, {"date": "2018-01-30", "value": 2.20969204}, {"date": "2018-01-31", "value": 2.21300635}, {"date": "2018-02-01", "value": 2.22756282}, {"date": "2018-02-02", "value": 2.21907445}, {"date": "2018-02-03", "value": 2.2191021}, {"date": "2018-02-04", "value": 2.2191021}, {"date": "2018-02-05", "value": 2.20182578}, {"date": "2018-02-06", "value": 2.20417085}, {"date": "2018-02-07", "value": 2.20182578}, {"date": "2018-02-08", "value": 2.20182578}, {"date": "2018-02-09", "value": 2.18240543}, {"date": "2018-02-10", "value": 2.18243218}, {"date": "2018-02-11", "value": 2.19044806}, {"date": "2018-02-12", "value": 2.19044806}, {"date": "2018-02-13", "value": 2.19993327}, {"date": "2018-02-14", "value": 2.21967524}, {"date": "2018-02-15", "value": 2.22610099}, {"date": "2018-02-16", "value": 2.21083544}, {"date": "2018-02-17", "value": 2.21086028}, {"date": "2018-02-18", "value": 2.20990291}, {"date": "2018-02-19", "value": 2.20692605}, {"date": "2018-02-20", "value": 2.19628094}, {"date": "2018-02-21", "value": 2.1866516}, {"date": "2018-02-22", "value": 2.19517909}, {"date": "2018-02-23", "value": 2.18935835}, {"date": "2018-02-24", "value": 2.18933143}, {"date": "2018-02-25", "value": 2.18742319}, {"date": "2018-02-26", "value": 2.18933143}, {"date": "2018-02-27", "value": 2.18933143}, {"date": "2018-02-28", "value": 2.18933143}, {"date": "2018-03-01", "value": 2.18502062}, {"date": "2018-03-02", "value": 2.21092634}, {"date": "2018-03-03", "value": 2.21092634}, {"date": "2018-03-04", "value": 2.19335723}, {"date": "2018-03-05", "value": 2.19950149}, {"date": "2018-03-06", "value": 2.21092634}, {"date": "2018-03-07", "value": 2.21092634}, {"date": "2018-03-08", "value": 2.21092634}, {"date": "2018-03-09", "value": 2.21092634}, {"date": "2018-03-10", "value": 2.19182332}, {"date": "2018-03-11", "value": 2.19163763}, {"date": "2018-03-12", "value": 2.19699588}, {"date": "2018-03-13", "value": 2.19699588}, {"date": "2018-03-14", "value": 2.20345131}, {"date": "2018-03-15", "value": 2.19150089}, {"date": "2018-03-16", "value": 2.19699588}, {"date": "2018-03-17", "value": 2.19699588}, {"date": "2018-03-18", "value": 2.18614192}, {"date": "2018-03-19", "value": 2.19691267}, {"date": "2018-03-20", "value": 2.18154419}, {"date": "2018-03-21", "value": 2.19861415}, {"date": "2018-03-22", "value": 2.19477013}, {"date": "2018-03-23", "value": 2.20102112}, {"date": "2018-03-24", "value": 2.19861415}, {"date": "2018-03-25", "value": 2.21789137}, {"date": "2018-03-26", "value": 2.20914586}, {"date": "2018-03-27", "value": 2.19218265}, {"date": "2018-03-28", "value": 2.19034727}, {"date": "2018-03-29", "value": 2.19479543}, {"date": "2018-03-30", "value": 2.19475365}, {"date": "2018-03-31", "value": 2.1924967}, {"date": "2018-04-01", "value": 2.1924967}, {"date": "2018-04-02", "value": 2.18592255}, {"date": "2018-04-03", "value": 2.18738863}, {"date": "2018-04-04", "value": 2.18144158}, {"date": "2018-04-05", "value": 2.18774422}, {"date": "2018-04-06", "value": 2.18774422}, {"date": "2018-04-07", "value": 2.18774422}, {"date": "2018-04-08", "value": 2.18774422}, {"date": "2018-04-09", "value": 2.2017264}, {"date": "2018-04-10", "value": 2.2030639}, {"date": "2018-04-11", "value": 2.19487679}, {"date": "2018-04-12", "value": 2.2017264}, {"date": "2018-04-13", "value": 2.20459303}, {"date": "2018-04-14", "value": 2.19560336}, {"date": "2018-04-15", "value": 2.20459303}, {"date": "2018-04-16", "value": 2.20459303}, {"date": "2018-04-17", "value": 2.20447735}, {"date": "2018-04-18", "value": 2.19769825}, {"date": "2018-04-19", "value": 2.18774422}, {"date": "2018-04-20", "value": 2.18772962}, {"date": "2018-04-21", "value": 2.17356896}, {"date": "2018-04-22", "value": 2.17356896}, {"date": "2018-04-23", "value": 2.16769551}, {"date": "2018-04-24", "value": 2.16769551}, {"date": "2018-04-25", "value": 2.15589308}, {"date": "2018-04-26", "value": 2.16769551}, {"date": "2018-04-27", "value": 2.15589308}, {"date": "2018-04-28", "value": 2.16112606}, {"date": "2018-04-29", "value": 2.15030634}, {"date": "2018-04-30", "value": 2.13474548}, {"date": "2018-05-01", "value": 2.13474548}, {"date": "2018-05-02", "value": 2.13474548}, {"date": "2018-05-03", "value": 2.14489129}, {"date": "2018-05-04", "value": 2.13474548}, {"date": "2018-05-05", "value": 2.14386691}, {"date": "2018-05-06", "value": 2.13793721}, {"date": "2018-05-07", "value": 2.12529528}, {"date": "2018-05-08", "value": 2.12141105}, {"date": "2018-05-09", "value": 2.12529528}, {"date": "2018-05-10", "value": 2.13364083}, {"date": "2018-05-11", "value": 2.13930842}, {"date": "2018-05-12", "value": 2.13364083}, {"date": "2018-05-13", "value": 2.13364083}, {"date": "2018-05-14", "value": 2.13364083}, {"date": "2018-05-15", "value": 2.11556417}, {"date": "2018-05-16", "value": 2.1111098}, {"date": "2018-05-17", "value": 2.11556417}, {"date": "2018-05-18", "value": 2.11556417}, {"date": "2018-05-19", "value": 2.10713151}, {"date": "2018-05-20", "value": 2.11406871}, {"date": "2018-05-21", "value": 2.11355838}, {"date": "2018-05-22", "value": 2.0965426}, {"date": "2018-05-23", "value": 2.0996107}, {"date": "2018-05-24", "value": 2.08863432}, {"date": "2018-05-25", "value": 2.08867035}, {"date": "2018-05-26", "value": 2.0996107}, {"date": "2018-05-27", "value": 2.08192623}, {"date": "2018-05-28", "value": 2.06618037}, {"date": "2018-05-29", "value": 2.0930306}, {"date": "2018-05-30", "value": 2.08890004}, {"date": "2018-05-31", "value": 2.08865972}, {"date": "2018-06-01", "value": 2.08864599}, {"date": "2018-06-02", "value": 2.08865972}, {"date": "2018-06-03", "value": 2.08865972}, {"date": "2018-06-04", "value": 2.09977481}, {"date": "2018-06-05", "value": 2.08865972}, {"date": "2018-06-06", "value": 2.1117468}, {"date": "2018-06-07", "value": 2.1100046}, {"date": "2018-06-08", "value": 2.10733034}, {"date": "2018-06-09", "value": 2.11649502}, {"date": "2018-06-10", "value": 2.10733034}, {"date": "2018-06-11", "value": 2.11805694}, {"date": "2018-06-12", "value": 2.12773343}, {"date": "2018-06-13", "value": 2.08758432}, {"date": "2018-06-14", "value": 2.11649502}, {"date": "2018-06-15", "value": 2.09351065}, {"date": "2018-06-16", "value": 2.09295745}, {"date": "2018-06-17", "value": 2.10856086}, {"date": "2018-06-18", "value": 2.09295745}, {"date": "2018-06-19", "value": 2.09295745}, {"date": "2018-06-20", "value": 2.09295745}, {"date": "2018-06-21", "value": 2.10995863}, {"date": "2018-06-22", "value": 2.09295745}, {"date": "2018-06-23", "value": 2.09295745}, {"date": "2018-06-24", "value": 2.11808148}, {"date": "2018-06-25", "value": 2.10969328}, {"date": "2018-06-26", "value": 2.09394809}, {"date": "2018-06-27", "value": 2.11808148}, {"date": "2018-06-28", "value": 2.13059235}, {"date": "2018-06-29", "value": 2.11808148}, {"date": "2018-06-30", "value": 2.1293594}, {"date": "2018-07-01", "value": 2.11808148}, {"date": "2018-07-02", "value": 2.13675054}, {"date": "2018-07-03", "value": 2.13752158}, {"date": "2018-07-04", "value": 2.14001006}, {"date": "2018-07-05", "value": 2.15240705}, {"date": "2018-07-06", "value": 2.15238353}, {"date": "2018-07-07", "value": 2.14663586}, {"date": "2018-07-08", "value": 2.16074599}, {"date": "2018-07-09", "value": 2.14663586}, {"date": "2018-07-10", "value": 2.13681801}, {"date": "2018-07-11", "value": 2.14970074}, {"date": "2018-07-12", "value": 2.14970074}, {"date": "2018-07-13", "value": 2.1512665}, {"date": "2018-07-14", "value": 2.14954854}, {"date": "2018-07-15", "value": 2.14954854}, {"date": "2018-07-16", "value": 2.14954854}, {"date": "2018-07-17", "value": 2.14317663}, {"date": "2018-07-18", "value": 2.1452822}, {"date": "2018-07-19", "value": 2.1593181}, {"date": "2018-07-20", "value": 2.1593533}, {"date": "2018-07-21", "value": 2.1591773}, {"date": "2018-07-22", "value": 2.15224816}, {"date": "2018-07-23", "value": 2.15224816}, {"date": "2018-07-24", "value": 2.15881229}, {"date": "2018-07-25", "value": 2.14363914}, {"date": "2018-07-26", "value": 2.15881229}, {"date": "2018-07-27", "value": 2.15881229}, {"date": "2018-07-28", "value": 2.15126217}, {"date": "2018-07-29", "value": 2.15126217}, {"date": "2018-07-30", "value": 2.16744594}, {"date": "2018-07-31", "value": 2.16396865}, {"date": "2018-08-01", "value": 2.14747852}, {"date": "2018-08-02", "value": 2.14747852}, {"date": "2018-08-03", "value": 2.14747852}, {"date": "2018-08-04", "value": 2.14370448}, {"date": "2018-08-05", "value": 2.14747852}, {"date": "2018-08-06", "value": 2.14747852}, {"date": "2018-08-07", "value": 2.141862}, {"date": "2018-08-08", "value": 2.12615385}, {"date": "2018-08-09", "value": 2.1073354}, {"date": "2018-08-10", "value": 2.04582317}, {"date": "2018-08-11", "value": 2.04582317}, {"date": "2018-08-12", "value": 2.10369712}, {"date": "2018-08-13", "value": 2.04582317}, {"date": "2018-08-14", "value": 2.04582317}, {"date": "2018-08-15", "value": 2.09731464}, {"date": "2018-08-16", "value": 2.04582317}, {"date": "2018-08-17", "value": 2.11170134}, {"date": "2018-08-18", "value": 2.10972081}, {"date": "2018-08-19", "value": 2.11868983}, {"date": "2018-08-20", "value": 2.13578704}, {"date": "2018-08-21", "value": 2.13735805}, {"date": "2018-08-22", "value": 2.13154675}, {"date": "2018-08-23", "value": 2.13822585}, {"date": "2018-08-24", "value": 2.13825072}, {"date": "2018-08-25", "value": 2.14116482}, {"date": "2018-08-26", "value": 2.15467025}, {"date": "2018-08-27", "value": 2.1571016}, {"date": "2018-08-28", "value": 2.1619264}, {"date": "2018-08-29", "value": 2.1619264}, {"date": "2018-08-30", "value": 2.1619264}, {"date": "2018-08-31", "value": 2.14511331}, {"date": "2018-09-01", "value": 2.1619264}, {"date": "2018-09-02", "value": 2.14304962}, {"date": "2018-09-03", "value": 2.13875404}, {"date": "2018-09-04", "value": 2.14360577}, {"date": "2018-09-05", "value": 2.14360577}, {"date": "2018-09-06", "value": 2.13697061}, {"date": "2018-09-07", "value": 2.13695745}, {"date": "2018-09-08", "value": 2.1349811}, {"date": "2018-09-09", "value": 2.14034783}, {"date": "2018-09-10", "value": 2.1349811}, {"date": "2018-09-11", "value": 2.14465592}, {"date": "2018-09-12", "value": 2.15522482}, {"date": "2018-09-13", "value": 2.15522482}, {"date": "2018-09-14", "value": 2.14660338}, {"date": "2018-09-15", "value": 2.15522482}, {"date": "2018-09-16", "value": 2.15361906}, {"date": "2018-09-17", "value": 2.15403751}, {"date": "2018-09-18", "value": 2.15386411}, {"date": "2018-09-19", "value": 2.1734748}, {"date": "2018-09-20", "value": 2.17097025}, {"date": "2018-09-21", "value": 2.17012487}, {"date": "2018-09-22", "value": 2.17097025}, {"date": "2018-09-23", "value": 2.16642972}, {"date": "2018-09-24", "value": 2.17025231}, {"date": "2018-09-25", "value": 2.16779249}, {"date": "2018-09-26", "value": 2.06720274}, {"date": "2018-09-27", "value": 2.06325392}, {"date": "2018-09-28", "value": 2.06330188}, {"date": "2018-09-29", "value": 2.06030891}, {"date": "2018-09-30", "value": 2.05479404}, {"date": "2018-10-01", "value": 2.04909265}, {"date": "2018-10-02", "value": 2.03836311}, {"date": "2018-10-03", "value": 2.04460697}, {"date": "2018-10-04", "value": 2.04909265}, {"date": "2018-10-05", "value": 2.04084293}, {"date": "2018-10-06", "value": 2.03870262}, {"date": "2018-10-07", "value": 2.03870262}, {"date": "2018-10-08", "value": 2.0406064}, {"date": "2018-10-09", "value": 2.0406064}, {"date": "2018-10-10", "value": 2.0406064}, {"date": "2018-10-11", "value": 2.05397553}, {"date": "2018-10-12", "value": 2.05395176}, {"date": "2018-10-13", "value": 2.04964596}, {"date": "2018-10-14", "value": 2.0568374}, {"date": "2018-10-15", "value": 2.0568374}, {"date": "2018-10-16", "value": 2.04179221}, {"date": "2018-10-17", "value": 2.03377558}, {"date": "2018-10-18", "value": 2.04616733}, {"date": "2018-10-19", "value": 2.03470494}, {"date": "2018-10-20", "value": 2.03470494}, {"date": "2018-10-21", "value": 2.03470494}, {"date": "2018-10-22", "value": 2.03750358}, {"date": "2018-10-23", "value": 2.02454176}, {"date": "2018-10-24", "value": 2.01950814}, {"date": "2018-10-25", "value": 2.01950814}, {"date": "2018-10-26", "value": 2.02850321}, {"date": "2018-10-27", "value": 2.01389427}, {"date": "2018-10-28", "value": 2.01295695}, {"date": "2018-10-29", "value": 2.01295695}, {"date": "2018-10-30", "value": 2.01295695}, {"date": "2018-10-31", "value": 2.01268544}, {"date": "2018-11-01", "value": 2.02359206}, {"date": "2018-11-02", "value": 2.02113654}, {"date": "2018-11-03", "value": 2.02113654}, {"date": "2018-11-04", "value": 2.02113654}, {"date": "2018-11-05", "value": 2.02618608}, {"date": "2018-11-06", "value": 2.02618608}, {"date": "2018-11-07", "value": 2.03089306}, {"date": "2018-11-08", "value": 2.0178137}, {"date": "2018-11-09", "value": 2.01282255}, {"date": "2018-11-10", "value": 2.01281121}, {"date": "2018-11-11", "value": 2.01029282}, {"date": "2018-11-12", "value": 2.01029282}, {"date": "2018-11-13", "value": 2.00762331}, {"date": "2018-11-14", "value": 2.00773694}, {"date": "2018-11-15", "value": 2.01080346}, {"date": "2018-11-16", "value": 2.02743168}, {"date": "2018-11-17", "value": 2.01098625}, {"date": "2018-11-18", "value": 2.0331493}, {"date": "2018-11-19", "value": 2.0331493}, {"date": "2018-11-20", "value": 2.01882029}, {"date": "2018-11-21", "value": 2.00978132}, {"date": "2018-11-22", "value": 2.0245382}, {"date": "2018-11-23", "value": 2.01254452}, {"date": "2018-11-24", "value": 2.01431407}, {"date": "2018-11-25", "value": 2.01332048}, {"date": "2018-11-26", "value": 2.01133286}, {"date": "2018-11-27", "value": 2.00517456}, {"date": "2018-11-28", "value": 2.01729058}, {"date": "2018-11-29", "value": 2.02126908}, {"date": "2018-11-30", "value": 2.00942734}, {"date": "2018-12-01", "value": 2.01842463}, {"date": "2018-12-02", "value": 2.02275124}, {"date": "2018-12-03", "value": 2.0158276}, {"date": "2018-12-04", "value": 2.01327057}, {"date": "2018-12-05", "value": 2.01476413}, {"date": "2018-12-06", "value": 2.01839214}, {"date": "2018-12-07", "value": 2.02014637}, {"date": "2018-12-08", "value": 2.02015776}, {"date": "2018-12-09", "value": 2.01479673}, {"date": "2018-12-10", "value": 2.01479673}, {"date": "2018-12-11", "value": 2.00925045}, {"date": "2018-12-12", "value": 2.01886771}, {"date": "2018-12-13", "value": 2.01678295}, {"date": "2018-12-14", "value": 2.00671763}, {"date": "2018-12-15", "value": 2.01678295}, {"date": "2018-12-16", "value": 2.00601429}, {"date": "2018-12-17", "value": 2.00601429}, {"date": "2018-12-18", "value": 2.01917805}, {"date": "2018-12-19", "value": 2.02161214}, {"date": "2018-12-20", "value": 2.03435714}, {"date": "2018-12-21", "value": 2.02047832}, {"date": "2018-12-22", "value": 2.02052409}, {"date": "2018-12-23", "value": 2.01857117}, {"date": "2018-12-24", "value": 2.0365214}, {"date": "2018-12-25", "value": 2.03445482}, {"date": "2018-12-26", "value": 2.02665243}, {"date": "2018-12-27", "value": 2.03360499}, {"date": "2018-12-28", "value": 2.03060874}, {"date": "2018-12-29", "value": 2.03062018}, {"date": "2018-12-30", "value": 2.03082924}, {"date": "2018-12-31", "value": 2.0406334}, {"date": "2019-01-01", "value": 2.02938581}, {"date": "2019-01-02", "value": 2.00976686}, {"date": "2019-01-03", "value": 2.00976686}, {"date": "2019-01-04", "value": 2.00976686}, {"date": "2019-01-05", "value": 2.02299558}, {"date": "2019-01-06", "value": 2.02558105}, {"date": "2019-01-07", "value": 2.03762885}, {"date": "2019-01-08", "value": 2.05163549}, {"date": "2019-01-09", "value": 2.05163549}, {"date": "2019-01-10", "value": 2.05163549}, {"date": "2019-01-11", "value": 2.03564629}, {"date": "2019-01-12", "value": 2.05163549}, {"date": "2019-01-13", "value": 2.05163549}, {"date": "2019-01-14", "value": 2.05163549}, {"date": "2019-01-15", "value": 2.02689129}, {"date": "2019-01-16", "value": 2.0226923}, {"date": "2019-01-17", "value": 2.02171288}, {"date": "2019-01-18", "value": 2.01915094}, {"date": "2019-01-19", "value": 2.01911683}, {"date": "2019-01-20", "value": 2.01915094}, {"date": "2019-01-21", "value": 2.01915094}, {"date": "2019-01-22", "value": 2.02853344}, {"date": "2019-01-23", "value": 2.01784294}, {"date": "2019-01-24", "value": 2.0187307}, {"date": "2019-01-25", "value": 2.03494192}, {"date": "2019-01-26", "value": 2.02530866}, {"date": "2019-01-27", "value": 2.02745823}, {"date": "2019-01-28", "value": 2.03950722}, {"date": "2019-01-29", "value": 2.04187392}, {"date": "2019-01-30", "value": 2.04187392}, {"date": "2019-01-31", "value": 2.0622589}, {"date": "2019-02-01", "value": 2.0568394}, {"date": "2019-02-02", "value": 2.05632173}, {"date": "2019-02-03", "value": 2.05632173}, {"date": "2019-02-04", "value": 2.05264903}, {"date": "2019-02-05", "value": 2.05088478}, {"date": "2019-02-06", "value": 2.04000636}, {"date": "2019-02-07", "value": 2.03472868}, {"date": "2019-02-08", "value": 2.0347423}, {"date": "2019-02-09", "value": 2.03542281}, {"date": "2019-02-10", "value": 2.03542281}, {"date": "2019-02-11", "value": 2.03542281}, {"date": "2019-02-12", "value": 2.03417205}, {"date": "2019-02-13", "value": 2.02293413}, {"date": "2019-02-14", "value": 2.0392261}, {"date": "2019-02-15", "value": 2.03852019}, {"date": "2019-02-16", "value": 2.03852019}, {"date": "2019-02-17", "value": 2.0384976}, {"date": "2019-02-18", "value": 2.04187499}, {"date": "2019-02-19", "value": 2.0384976}, {"date": "2019-02-20", "value": 2.04832085}, {"date": "2019-02-21", "value": 2.04621124}, {"date": "2019-02-22", "value": 2.0384976}, {"date": "2019-02-23", "value": 2.04661344}, {"date": "2019-02-24", "value": 2.04664852}, {"date": "2019-02-25", "value": 2.05163028}, {"date": "2019-02-26", "value": 2.0566214}, {"date": "2019-02-27", "value": 2.06053985}, {"date": "2019-02-28", "value": 2.06053985}, {"date": "2019-03-01", "value": 2.06053985}, {"date": "2019-03-02", "value": 2.06053985}, {"date": "2019-03-03", "value": 2.06455466}, {"date": "2019-03-04", "value": 2.06491911}, {"date": "2019-03-05", "value": 2.05236916}, {"date": "2019-03-06", "value": 2.05277149}, {"date": "2019-03-07", "value": 2.05277149}, {"date": "2019-03-08", "value": 2.05112787}, {"date": "2019-03-09", "value": 2.05109358}, {"date": "2019-03-10", "value": 2.04544382}, {"date": "2019-03-11", "value": 2.05502077}, {"date": "2019-03-12", "value": 2.05970722}, {"date": "2019-03-13", "value": 2.06759804}, {"date": "2019-03-14", "value": 2.06412692}, {"date": "2019-03-15", "value": 2.07069687}, {"date": "2019-03-16", "value": 2.07073171}, {"date": "2019-03-17", "value": 2.06611505}, {"date": "2019-03-18", "value": 2.07269574}, {"date": "2019-03-19", "value": 2.07205468}, {"date": "2019-03-20", "value": 2.07269574}, {"date": "2019-03-21", "value": 2.0878091}, {"date": "2019-03-22", "value": 2.07698926}, {"date": "2019-03-23", "value": 2.07325273}, {"date": "2019-03-24", "value": 2.0687435}, {"date": "2019-03-25", "value": 2.07557311}, {"date": "2019-03-26", "value": 2.08023766}, {"date": "2019-03-27", "value": 2.07574257}, {"date": "2019-03-28", "value": 2.0719355}, {"date": "2019-03-29", "value": 2.07217305}, {"date": "2019-03-30", "value": 2.07218428}, {"date": "2019-03-31", "value": 2.06739873}, {"date": "2019-04-01", "value": 2.06687206}, {"date": "2019-04-02", "value": 2.07490414}, {"date": "2019-04-03", "value": 2.08190705}, {"date": "2019-04-04", "value": 2.06687206}, {"date": "2019-04-05", "value": 2.08344472}, {"date": "2019-04-06", "value": 2.08061603}, {"date": "2019-04-07", "value": 2.08791914}, {"date": "2019-04-08", "value": 2.08061603}, {"date": "2019-04-09", "value": 2.08061603}, {"date": "2019-04-10", "value": 2.08061603}, {"date": "2019-04-11", "value": 2.10308511}, {"date": "2019-04-12", "value": 2.1099339}, {"date": "2019-04-13", "value": 2.10696402}, {"date": "2019-04-14", "value": 2.10075575}, {"date": "2019-04-15", "value": 2.10075575}, {"date": "2019-04-16", "value": 2.10075575}, {"date": "2019-04-17", "value": 2.10075575}, {"date": "2019-04-18", "value": 2.10073326}, {"date": "2019-04-19", "value": 2.10075575}, {"date": "2019-04-20", "value": 2.10030696}, {"date": "2019-04-21", "value": 2.10157165}, {"date": "2019-04-22", "value": 2.10489691}, {"date": "2019-04-23", "value": 2.09117473}, {"date": "2019-04-24", "value": 2.08873348}, {"date": "2019-04-25", "value": 2.09358116}, {"date": "2019-04-26", "value": 2.09117473}, {"date": "2019-04-27", "value": 2.09117473}, {"date": "2019-04-28", "value": 2.09693763}, {"date": "2019-04-29", "value": 2.09117473}, {"date": "2019-04-30", "value": 2.0990323}, {"date": "2019-05-01", "value": 2.10200009}, {"date": "2019-05-02", "value": 2.10200009}, {"date": "2019-05-03", "value": 2.10200009}, {"date": "2019-05-04", "value": 2.09708738}, {"date": "2019-05-05", "value": 2.10017138}, {"date": "2019-05-06", "value": 2.09807871}, {"date": "2019-05-07", "value": 2.10017138}, {"date": "2019-05-08", "value": 2.10407037}, {"date": "2019-05-09", "value": 2.10653214}, {"date": "2019-05-10", "value": 2.10652091}, {"date": "2019-05-11", "value": 2.10665049}, {"date": "2019-05-12", "value": 2.10615284}, {"date": "2019-05-13", "value": 2.09927624}, {"date": "2019-05-14", "value": 2.10665049}, {"date": "2019-05-15", "value": 2.09466933}, {"date": "2019-05-16", "value": 2.09388366}, {"date": "2019-05-17", "value": 2.09384911}, {"date": "2019-05-18", "value": 2.09384911}, {"date": "2019-05-19", "value": 2.09396708}, {"date": "2019-05-20", "value": 2.09363346}, {"date": "2019-05-21", "value": 2.09453641}, {"date": "2019-05-22", "value": 2.10099063}, {"date": "2019-05-23", "value": 2.10099063}, {"date": "2019-05-24", "value": 2.09728137}, {"date": "2019-05-25", "value": 2.09777504}, {"date": "2019-05-26", "value": 2.09864562}, {"date": "2019-05-27", "value": 2.09777504}, {"date": "2019-05-28", "value": 2.08933881}, {"date": "2019-05-29", "value": 2.08656115}, {"date": "2019-05-30", "value": 2.10035722}, {"date": "2019-05-31", "value": 2.10039306}, {"date": "2019-06-01", "value": 2.08528682}, {"date": "2019-06-02", "value": 2.10839715}, {"date": "2019-06-03", "value": 2.10959567}, {"date": "2019-06-04", "value": 2.11009432}, {"date": "2019-06-05", "value": 2.11416812}, {"date": "2019-06-06", "value": 2.12593282}, {"date": "2019-06-07", "value": 2.12600229}, {"date": "2019-06-08", "value": 2.12188855}, {"date": "2019-06-09", "value": 2.12184522}, {"date": "2019-06-10", "value": 2.12336014}, {"date": "2019-06-11", "value": 2.11496379}, {"date": "2019-06-12", "value": 2.11496379}, {"date": "2019-06-13", "value": 2.11496379}, {"date": "2019-06-14", "value": 2.11206877}, {"date": "2019-06-15", "value": 2.10817116}, {"date": "2019-06-16", "value": 2.10817116}, {"date": "2019-06-17", "value": 2.1314569}, {"date": "2019-06-18", "value": 2.1314569}, {"date": "2019-06-19", "value": 2.11755803}, {"date": "2019-06-20", "value": 2.13142271}, {"date": "2019-06-21", "value": 2.1314569}, {"date": "2019-06-22", "value": 2.12854899}, {"date": "2019-06-23", "value": 2.1314569}, {"date": "2019-06-24", "value": 2.1314569}, {"date": "2019-06-25", "value": 2.13289505}, {"date": "2019-06-26", "value": 2.13288304}, {"date": "2019-06-27", "value": 2.1373871}, {"date": "2019-06-28", "value": 2.13741145}, {"date": "2019-06-29", "value": 2.13233573}, {"date": "2019-06-30", "value": 2.12488854}, {"date": "2019-07-01", "value": 2.11842343}, {"date": "2019-07-02", "value": 2.11616988}, {"date": "2019-07-03", "value": 2.11622579}, {"date": "2019-07-04", "value": 2.10595595}, {"date": "2019-07-05", "value": 2.10596718}, {"date": "2019-07-06", "value": 2.10507112}, {"date": "2019-07-07", "value": 2.10289137}, {"date": "2019-07-08", "value": 2.04465436}, {"date": "2019-07-09", "value": 2.00359133}, {"date": "2019-07-10", "value": 2.00176621}, {"date": "2019-07-11", "value": 2.00931204}, {"date": "2019-07-12", "value": 2.0092555}, {"date": "2019-07-13", "value": 2.00643591}, {"date": "2019-07-14", "value": 2.0047522}, {"date": "2019-07-15", "value": 1.9959974}, {"date": "2019-07-16", "value": 1.99869768}, {"date": "2019-07-17", "value": 2.00429044}, {"date": "2019-07-18", "value": 2.00529089}, {"date": "2019-07-19", "value": 2.00609968}, {"date": "2019-07-20", "value": 2.00609968}, {"date": "2019-07-21", "value": 2.00031376}, {"date": "2019-07-22", "value": 1.99058866}, {"date": "2019-07-23", "value": 1.98934843}, {"date": "2019-07-24", "value": 1.98955663}, {"date": "2019-07-25", "value": 1.98948812}, {"date": "2019-07-26", "value": 1.9895103}, {"date": "2019-07-27", "value": 1.98631067}, {"date": "2019-07-28", "value": 1.99001649}, {"date": "2019-07-29", "value": 1.98587479}, {"date": "2019-07-30", "value": 1.97086078}, {"date": "2019-07-31", "value": 1.97783268}, {"date": "2019-08-01", "value": 1.97783268}, {"date": "2019-08-02", "value": 1.98500868}, {"date": "2019-08-03", "value": 1.98110609}, {"date": "2019-08-04", "value": 2.00655476}, {"date": "2019-08-05", "value": 2.00040335}, {"date": "2019-08-06", "value": 1.99932778}, {"date": "2019-08-07", "value": 1.99709153}, {"date": "2019-08-08", "value": 2.01984006}, {"date": "2019-08-09", "value": 2.01984006}, {"date": "2019-08-10", "value": 2.01984006}, {"date": "2019-08-11", "value": 2.01984006}, {"date": "2019-08-12", "value": 1.99521643}, {"date": "2019-08-13", "value": 1.98858977}, {"date": "2019-08-14", "value": 1.98465388}, {"date": "2019-08-15", "value": 1.97978632}, {"date": "2019-08-16", "value": 1.97802307}, {"date": "2019-08-17", "value": 1.97802307}, {"date": "2019-08-18", "value": 1.97802307}, {"date": "2019-08-19", "value": 1.97802307}, {"date": "2019-08-20", "value": 1.97936121}, {"date": "2019-08-21", "value": 1.97908562}, {"date": "2019-08-22", "value": 2.00660927}, {"date": "2019-08-23", "value": 1.97330411}, {"date": "2019-08-24", "value": 1.95607653}, {"date": "2019-08-25", "value": 1.98183877}, {"date": "2019-08-26", "value": 1.97950674}, {"date": "2019-08-27", "value": 1.97923756}, {"date": "2019-08-28", "value": 1.97950674}, {"date": "2019-08-29", "value": 1.97950674}, {"date": "2019-08-30", "value": 1.97950674}, {"date": "2019-08-31", "value": 1.96182803}, {"date": "2019-09-01", "value": 1.95677252}, {"date": "2019-09-02", "value": 1.95677252}, {"date": "2019-09-03", "value": 1.95304828}, {"date": "2019-09-04", "value": 1.94762278}, {"date": "2019-09-05", "value": 1.96605773}, {"date": "2019-09-06", "value": 1.94762278}, {"date": "2019-09-07", "value": 1.94762278}, {"date": "2019-09-08", "value": 1.94626364}, {"date": "2019-09-09", "value": 1.95087238}, {"date": "2019-09-10", "value": 1.95087238}, {"date": "2019-09-11", "value": 1.95130014}, {"date": "2019-09-12", "value": 1.96850596}, {"date": "2019-09-13", "value": 1.96848364}, {"date": "2019-09-14", "value": 1.95551418}, {"date": "2019-09-15", "value": 1.93046952}, {"date": "2019-09-16", "value": 1.94379845}, {"date": "2019-09-17", "value": 1.94694062}, {"date": "2019-09-18", "value": 1.95005081}, {"date": "2019-09-19", "value": 1.94450808}, {"date": "2019-09-20", "value": 1.9445295}, {"date": "2019-09-21", "value": 1.94517227}, {"date": "2019-09-22", "value": 1.94450808}, {"date": "2019-09-23", "value": 1.94450808}, {"date": "2019-09-24", "value": 1.93352025}, {"date": "2019-09-25", "value": 1.9272483}, {"date": "2019-09-26", "value": 1.92019781}, {"date": "2019-09-27", "value": 1.91982582}, {"date": "2019-09-28", "value": 1.92003502}, {"date": "2019-09-29", "value": 1.91676294}, {"date": "2019-09-30", "value": 1.91676294}, {"date": "2019-10-01", "value": 1.91676294}, {"date": "2019-10-02", "value": 1.91676294}, {"date": "2019-10-03", "value": 1.92792912}, {"date": "2019-10-04", "value": 1.9285879}, {"date": "2019-10-05", "value": 1.92932932}, {"date": "2019-10-06", "value": 1.92470322}, {"date": "2019-10-07", "value": 1.92805748}, {"date": "2019-10-08", "value": 1.92805748}, {"date": "2019-10-09", "value": 1.92805748}, {"date": "2019-10-10", "value": 1.93592064}, {"date": "2019-10-11", "value": 1.93595374}, {"date": "2019-10-12", "value": 1.93555075}, {"date": "2019-10-13", "value": 1.93575989}, {"date": "2019-10-14", "value": 1.94315615}, {"date": "2019-10-15", "value": 1.94315615}, {"date": "2019-10-16", "value": 1.95089663}, {"date": "2019-10-17", "value": 1.95963915}, {"date": "2019-10-18", "value": 1.95963915}, {"date": "2019-10-19", "value": 1.95795638}, {"date": "2019-10-20", "value": 1.95682378}, {"date": "2019-10-21", "value": 1.95331471}, {"date": "2019-10-22", "value": 1.95330276}, {"date": "2019-10-23", "value": 1.94875809}, {"date": "2019-10-24", "value": 1.95330276}, {"date": "2019-10-25", "value": 1.95330276}, {"date": "2019-10-26", "value": 1.94556881}, {"date": "2019-10-27", "value": 1.94556881}, {"date": "2019-10-28", "value": 1.94734856}, {"date": "2019-10-29", "value": 1.94981776}, {"date": "2019-10-30", "value": 1.94631546}, {"date": "2019-10-31", "value": 1.93550366}, {"date": "2019-11-01", "value": 1.94189014}, {"date": "2019-11-02", "value": 1.93756421}, {"date": "2019-11-03", "value": 1.9373367}, {"date": "2019-11-04", "value": 1.93047271}, {"date": "2019-11-05", "value": 1.92154279}, {"date": "2019-11-06", "value": 1.92061858}, {"date": "2019-11-07", "value": 1.91801503}, {"date": "2019-11-08", "value": 1.91101317}, {"date": "2019-11-09", "value": 1.91103422}, {"date": "2019-11-10", "value": 1.91157182}, {"date": "2019-11-11", "value": 1.91271435}, {"date": "2019-11-12", "value": 1.91105801}, {"date": "2019-11-13", "value": 1.90085404}, {"date": "2019-11-14", "value": 1.90085404}, {"date": "2019-11-15", "value": 1.90679708}, {"date": "2019-11-16", "value": 1.90301476}, {"date": "2019-11-17", "value": 1.90301476}, {"date": "2019-11-18", "value": 1.91000886}, {"date": "2019-11-19", "value": 1.8996743}, {"date": "2019-11-20", "value": 1.91000886}, {"date": "2019-11-21", "value": 1.89801045}, {"date": "2019-11-22", "value": 1.88970313}, {"date": "2019-11-23", "value": 1.88987833}, {"date": "2019-11-24", "value": 1.8987378}, {"date": "2019-11-25", "value": 1.8987378}, {"date": "2019-11-26", "value": 1.87937572}, {"date": "2019-11-27", "value": 1.8987378}, {"date": "2019-11-28", "value": 1.8987378}, {"date": "2019-11-29", "value": 1.8987378}, {"date": "2019-11-30", "value": 1.89138626}, {"date": "2019-12-01", "value": 1.8987378}, {"date": "2019-12-02", "value": 1.90567124}, {"date": "2019-12-03", "value": 1.90567124}, {"date": "2019-12-04", "value": 1.89983598}, {"date": "2019-12-05", "value": 1.90379896}, {"date": "2019-12-06", "value": 1.89681258}, {"date": "2019-12-07", "value": 1.90567124}, {"date": "2019-12-08", "value": 1.89653876}, {"date": "2019-12-09", "value": 1.89752271}, {"date": "2019-12-10", "value": 1.90284294}, {"date": "2019-12-11", "value": 1.91267338}, {"date": "2019-12-12", "value": 1.91267338}, {"date": "2019-12-13", "value": 1.91267338}, {"date": "2019-12-14", "value": 1.89546314}, {"date": "2019-12-15", "value": 1.91267338}, {"date": "2019-12-16", "value": 1.89868146}, {"date": "2019-12-17", "value": 1.89154504}, {"date": "2019-12-18", "value": 1.88417976}, {"date": "2019-12-19", "value": 1.87731387}, {"date": "2019-12-20", "value": 1.87731387}, {"date": "2019-12-21", "value": 1.87731387}, {"date": "2019-12-22", "value": 1.87756346}, {"date": "2019-12-23", "value": 1.88009228}, {"date": "2019-12-24", "value": 1.86820339}, {"date": "2019-12-25", "value": 1.86756238}, {"date": "2019-12-26", "value": 1.8677708}, {"date": "2019-12-27", "value": 1.88290181}, {"date": "2019-12-28", "value": 1.88290181}, {"date": "2019-12-29", "value": 1.88408082}, {"date": "2019-12-30", "value": 1.88770149}, {"date": "2019-12-31", "value": 1.89296533}, {"date": "2020-01-01", "value": 1.88290181}, {"date": "2020-01-02", "value": 1.88174842}, {"date": "2020-01-03", "value": 1.88037898}, {"date": "2020-01-04", "value": 1.88031603}, {"date": "2020-01-05", "value": 1.88065182}, {"date": "2020-01-06", "value": 1.8873886}, {"date": "2020-01-07", "value": 1.87977112}, {"date": "2020-01-08", "value": 1.86090522}, {"date": "2020-01-09", "value": 1.8873886}, {"date": "2020-01-10", "value": 1.85681404}, {"date": "2020-01-11", "value": 1.85260594}, {"date": "2020-01-12", "value": 1.85201036}, {"date": "2020-01-13", "value": 1.80388838}, {"date": "2020-01-14", "value": 1.80388838}, {"date": "2020-01-15", "value": 1.80058438}, {"date": "2020-01-16", "value": 1.87610393}, {"date": "2020-01-17", "value": 1.8576546}, {"date": "2020-01-18", "value": 1.85769581}, {"date": "2020-01-19", "value": 1.85769581}, {"date": "2020-01-20", "value": 1.85871061}, {"date": "2020-01-21", "value": 1.85672638}, {"date": "2020-01-22", "value": 1.8250645}, {"date": "2020-01-23", "value": 1.8250645}, {"date": "2020-01-24", "value": 1.8250645}, {"date": "2020-01-25", "value": 1.8250645}, {"date": "2020-01-26", "value": 1.82500413}, {"date": "2020-01-27", "value": 1.82500413}, {"date": "2020-01-28", "value": 1.81329909}, {"date": "2020-01-29", "value": 1.81162437}, {"date": "2020-01-30", "value": 1.81436796}, {"date": "2020-01-31", "value": 1.82489016}, {"date": "2020-02-01", "value": 1.82400169}, {"date": "2020-02-02", "value": 1.82400169}, {"date": "2020-02-03", "value": 1.82400169}, {"date": "2020-02-04", "value": 1.82400169}, {"date": "2020-02-05", "value": 1.75433116}, {"date": "2020-02-06", "value": 1.74074359}, {"date": "2020-02-07", "value": 1.73482701}, {"date": "2020-02-08", "value": 1.73492196}, {"date": "2020-02-09", "value": 1.73535884}, {"date": "2020-02-10", "value": 1.84936335}, {"date": "2020-02-11", "value": 1.84936335}, {"date": "2020-02-12", "value": 1.84936335}, {"date": "2020-02-13", "value": 1.84936335}, {"date": "2020-02-14", "value": 1.93882878}, {"date": "2020-02-15", "value": 1.93884978}, {"date": "2020-02-16", "value": 1.9407307}, {"date": "2020-02-17", "value": 1.93884978}, {"date": "2020-02-18", "value": 1.93273746}, {"date": "2020-02-19", "value": 1.93469825}, {"date": "2020-02-20", "value": 1.93469825}, {"date": "2020-02-21", "value": 1.93469825}, {"date": "2020-02-22", "value": 1.94247999}, {"date": "2020-02-23", "value": 1.94098521}, {"date": "2020-02-24", "value": 1.94193779}, {"date": "2020-02-25", "value": 1.94828637}, {"date": "2020-02-26", "value": 1.94726244}, {"date": "2020-02-27", "value": 1.97311454}, {"date": "2020-02-28", "value": 1.97303854}, {"date": "2020-02-29", "value": 1.97311454}, {"date": "2020-03-01", "value": 1.97723556}, {"date": "2020-03-02", "value": 1.99344774}, {"date": "2020-03-03", "value": 1.97311454}, {"date": "2020-03-04", "value": 1.96837336}, {"date": "2020-03-05", "value": 2.02146654}, {"date": "2020-03-06", "value": 2.02146654}, {"date": "2020-03-07", "value": 2.02146654}, {"date": "2020-03-08", "value": 2.03919939}, {"date": "2020-03-09", "value": 2.04165717}, {"date": "2020-03-10", "value": 2.02791572}, {"date": "2020-03-11", "value": 2.02791572}, {"date": "2020-03-12", "value": 2.02791572}, {"date": "2020-03-13", "value": 1.99327072}, {"date": "2020-03-14", "value": 1.99380377}, {"date": "2020-03-15", "value": 1.99541602}, {"date": "2020-03-16", "value": 1.99621669}, {"date": "2020-03-17", "value": 1.96999703}, {"date": "2020-03-18", "value": 1.96160465}, {"date": "2020-03-19", "value": 1.90754001}, {"date": "2020-03-20", "value": 1.92271597}, {"date": "2020-03-21", "value": 1.91034977}, {"date": "2020-03-22", "value": 1.91034977}, {"date": "2020-03-23", "value": 1.91034977}, {"date": "2020-03-24", "value": 1.93956317}, {"date": "2020-03-25", "value": 1.94808193}, {"date": "2020-03-26", "value": 1.98111978}, {"date": "2020-03-27", "value": 1.999196}, {"date": "2020-03-28", "value": 1.99948626}, {"date": "2020-03-29", "value": 1.97414715}, {"date": "2020-03-30", "value": 1.97727573}, {"date": "2020-03-31", "value": 1.96150097}, {"date": "2020-04-01", "value": 1.95012853}, {"date": "2020-04-02", "value": 1.93420271}, {"date": "2020-04-03", "value": 1.93432881}, {"date": "2020-04-04", "value": 1.93456884}, {"date": "2020-04-05", "value": 1.93456884}, {"date": "2020-04-06", "value": 1.9505725}, {"date": "2020-04-07", "value": 1.94452228}, {"date": "2020-04-08", "value": 1.95523823}, {"date": "2020-04-09", "value": 1.94452228}, {"date": "2020-04-10", "value": 1.94452228}, {"date": "2020-04-11", "value": 1.9460349}, {"date": "2020-04-12", "value": 1.94544958}, {"date": "2020-04-13", "value": 1.94544958}, {"date": "2020-04-14", "value": 1.95230358}, {"date": "2020-04-15", "value": 1.9494354}, {"date": "2020-04-16", "value": 1.95163992}, {"date": "2020-04-17", "value": 1.94510418}, {"date": "2020-04-18", "value": 1.94357152}, {"date": "2020-04-19", "value": 1.95056712}, {"date": "2020-04-20", "value": 1.94922872}, {"date": "2020-04-21", "value": 1.93978299}, {"date": "2020-04-22", "value": 1.94345158}, {"date": "2020-04-23", "value": 1.94345158}, {"date": "2020-04-24", "value": 1.94295763}, {"date": "2020-04-25", "value": 1.94278943}, {"date": "2020-04-26", "value": 1.94320715}, {"date": "2020-04-27", "value": 1.94525401}, {"date": "2020-04-28", "value": 1.94278943}, {"date": "2020-04-29", "value": 1.96474696}, {"date": "2020-04-30", "value": 1.96474696}, {"date": "2020-05-01", "value": 1.97847697}, {"date": "2020-05-02", "value": 1.95680049}, {"date": "2020-05-03", "value": 1.95680049}, {"date": "2020-05-04", "value": 1.94495383}, {"date": "2020-05-05", "value": 1.95680049}, {"date": "2020-05-06", "value": 1.95680049}, {"date": "2020-05-07", "value": 1.95680049}, {"date": "2020-05-08", "value": 1.96939313}, {"date": "2020-05-09", "value": 1.94582701}, {"date": "2020-05-10", "value": 1.94045483}, {"date": "2020-05-11", "value": 1.94650701}, {"date": "2020-05-12", "value": 1.94289703}, {"date": "2020-05-13", "value": 1.94125656}, {"date": "2020-05-14", "value": 1.94198617}, {"date": "2020-05-15", "value": 1.94197535}, {"date": "2020-05-16", "value": 1.94197535}, {"date": "2020-05-17", "value": 1.95959442}, {"date": "2020-05-18", "value": 1.96174016}, {"date": "2020-05-19", "value": 1.96174016}, {"date": "2020-05-20", "value": 1.9654742}, {"date": "2020-05-21", "value": 1.9558753}, {"date": "2020-05-22", "value": 1.95665354}, {"date": "2020-05-23", "value": 1.95716576}, {"date": "2020-05-24", "value": 1.95717961}, {"date": "2020-05-25", "value": 1.97037834}, {"date": "2020-05-26", "value": 1.97662378}, {"date": "2020-05-27", "value": 1.98924278}, {"date": "2020-05-28", "value": 1.99241541}, {"date": "2020-05-29", "value": 1.97662378}, {"date": "2020-05-30", "value": 1.99459718}, {"date": "2020-05-31", "value": 1.99627302}, {"date": "2020-06-01", "value": 1.99627302}, {"date": "2020-06-02", "value": 2.01618901}, {"date": "2020-06-03", "value": 2.03526771}, {"date": "2020-06-04", "value": 2.02668157}, {"date": "2020-06-05", "value": 2.02668157}, {"date": "2020-06-06", "value": 2.03161362}, {"date": "2020-06-07", "value": 2.02895192}, {"date": "2020-06-08", "value": 2.03490164}, {"date": "2020-06-09", "value": 2.02645777}, {"date": "2020-06-10", "value": 2.02645777}, {"date": "2020-06-11", "value": 2.02090416}, {"date": "2020-06-12", "value": 2.02057446}, {"date": "2020-06-13", "value": 2.01989221}, {"date": "2020-06-14", "value": 2.03583738}, {"date": "2020-06-15", "value": 2.02155007}, {"date": "2020-06-16", "value": 2.01720087}, {"date": "2020-06-17", "value": 2.0112653}, {"date": "2020-06-18", "value": 2.00590261}, {"date": "2020-06-19", "value": 2.00590261}, {"date": "2020-06-20", "value": 2.00590261}, {"date": "2020-06-21", "value": 2.02468983}, {"date": "2020-06-22", "value": 2.03127686}, {"date": "2020-06-23", "value": 2.00546552}, {"date": "2020-06-24", "value": 2.01398099}, {"date": "2020-06-25", "value": 2.01305811}, {"date": "2020-06-26", "value": 2.01417652}, {"date": "2020-06-27", "value": 2.01417652}, {"date": "2020-06-28", "value": 2.01417652}, {"date": "2020-06-29", "value": 2.01686308}, {"date": "2020-06-30", "value": 2.02052113}, {"date": "2020-07-01", "value": 2.02027756}, {"date": "2020-07-02", "value": 2.01733883}, {"date": "2020-07-03", "value": 2.01733883}, {"date": "2020-07-04", "value": 2.018737}, {"date": "2020-07-05", "value": 2.03057727}, {"date": "2020-07-06", "value": 2.02321439}, {"date": "2020-07-07", "value": 2.03496559}, {"date": "2020-07-08", "value": 2.02596113}, {"date": "2020-07-09", "value": 2.0264974}, {"date": "2020-07-10", "value": 2.02321439}, {"date": "2020-07-11", "value": 2.02991337}, {"date": "2020-07-12", "value": 2.03633826}, {"date": "2020-07-13", "value": 2.04835636}, {"date": "2020-07-14", "value": 2.04873844}, {"date": "2020-07-15", "value": 2.04873844}, {"date": "2020-07-16", "value": 2.0514816}, {"date": "2020-07-17", "value": 2.04873844}, {"date": "2020-07-18", "value": 2.04873844}, {"date": "2020-07-19", "value": 2.05451296}, {"date": "2020-07-20", "value": 2.07607778}, {"date": "2020-07-21", "value": 2.07607778}, {"date": "2020-07-22", "value": 2.08250232}, {"date": "2020-07-23", "value": 2.09147493}, {"date": "2020-07-24", "value": 2.09147493}, {"date": "2020-07-25", "value": 2.09076715}, {"date": "2020-07-26", "value": 2.11299149}, {"date": "2020-07-27", "value": 2.10332099}, {"date": "2020-07-28", "value": 2.11738577}, {"date": "2020-07-29", "value": 2.13064641}, {"date": "2020-07-30", "value": 2.11519435}, {"date": "2020-07-31", "value": 2.11540546}, {"date": "2020-08-01", "value": 2.1096762}, {"date": "2020-08-02", "value": 2.1096762}, {"date": "2020-08-03", "value": 2.12125473}, {"date": "2020-08-04", "value": 2.13065416}, {"date": "2020-08-05", "value": 2.12223702}, {"date": "2020-08-06", "value": 2.12223702}, {"date": "2020-08-07", "value": 2.12223702}, {"date": "2020-08-08", "value": 2.12223702}, {"date": "2020-08-09", "value": 2.10663271}, {"date": "2020-08-10", "value": 2.11586961}, {"date": "2020-08-11", "value": 2.12223702}, {"date": "2020-08-12", "value": 2.12042726}, {"date": "2020-08-13", "value": 2.12520724}, {"date": "2020-08-14", "value": 2.12521908}, {"date": "2020-08-15", "value": 2.12674354}, {"date": "2020-08-16", "value": 2.13162176}, {"date": "2020-08-17", "value": 2.1252413}, {"date": "2020-08-18", "value": 2.1252413}, {"date": "2020-08-19", "value": 2.1252413}, {"date": "2020-08-20", "value": 2.1183298}, {"date": "2020-08-21", "value": 2.11820626}, {"date": "2020-08-22", "value": 2.11756103}, {"date": "2020-08-23", "value": 2.11756103}, {"date": "2020-08-24", "value": 2.12486531}, {"date": "2020-08-25", "value": 2.12486531}, {"date": "2020-08-26", "value": 2.12486531}, {"date": "2020-08-27", "value": 2.12486531}, {"date": "2020-08-28", "value": 2.12486531}, {"date": "2020-08-29", "value": 2.13941127}, {"date": "2020-08-30", "value": 2.14123181}, {"date": "2020-08-31", "value": 2.13918331}, {"date": "2020-09-01", "value": 2.12627501}, {"date": "2020-09-02", "value": 2.12627501}, {"date": "2020-09-03", "value": 2.12627501}, {"date": "2020-09-04", "value": 2.12627501}, {"date": "2020-09-05", "value": 2.12627501}, {"date": "2020-09-06", "value": 2.12181745}, {"date": "2020-09-07", "value": 2.11333145}, {"date": "2020-09-08", "value": 2.11333145}, {"date": "2020-09-09", "value": 2.1225525}, {"date": "2020-09-10", "value": 2.12637578}, {"date": "2020-09-11", "value": 2.13047864}, {"date": "2020-09-12", "value": 2.13047864}, {"date": "2020-09-13", "value": 2.12637578}, {"date": "2020-09-14", "value": 2.13047864}, {"date": "2020-09-15", "value": 2.1225525}, {"date": "2020-09-16", "value": 2.1225525}, {"date": "2020-09-17", "value": 2.12514948}, {"date": "2020-09-18", "value": 2.12514948}, {"date": "2020-09-19", "value": 2.11312185}, {"date": "2020-09-20", "value": 2.11312185}, {"date": "2020-09-21", "value": 2.0947006}, {"date": "2020-09-22", "value": 2.0947006}, {"date": "2020-09-23", "value": 2.0947006}, {"date": "2020-09-24", "value": 2.0947006}, {"date": "2020-09-25", "value": 2.08879581}, {"date": "2020-09-26", "value": 2.08879581}, {"date": "2020-09-27", "value": 2.09449288}, {"date": "2020-09-28", "value": 2.09449288}, {"date": "2020-09-29", "value": 2.10533227}, {"date": "2020-09-30", "value": 2.10533227}, {"date": "2020-10-01", "value": 2.10533227}, {"date": "2020-10-02", "value": 2.10358766}, {"date": "2020-10-03", "value": 2.10363696}, {"date": "2020-10-04", "value": 2.10363696}, {"date": "2020-10-05", "value": 2.11038296}, {"date": "2020-10-06", "value": 2.11038296}, {"date": "2020-10-07", "value": 2.11258029}, {"date": "2020-10-08", "value": 2.12380366}, {"date": "2020-10-09", "value": 2.12386721}, {"date": "2020-10-10", "value": 2.12386721}, {"date": "2020-10-11", "value": 2.12386721}, {"date": "2020-10-12", "value": 2.12386721}, {"date": "2020-10-13", "value": 2.12386721}, {"date": "2020-10-14", "value": 2.12386721}, {"date": "2020-10-15", "value": 2.12386721}, {"date": "2020-10-16", "value": 2.12386721}, {"date": "2020-10-17", "value": 2.10247068}, {"date": "2020-10-18", "value": 2.10247068}, {"date": "2020-10-19", "value": 2.10247068}, {"date": "2020-10-20", "value": 2.11265683}, {"date": "2020-10-21", "value": 2.12750246}, {"date": "2020-10-22", "value": 2.11265683}, {"date": "2020-10-23", "value": 2.12952397}, {"date": "2020-10-24", "value": 2.12750246}, {"date": "2020-10-25", "value": 2.11956778}, {"date": "2020-10-26", "value": 2.11956778}, {"date": "2020-10-27", "value": 2.11956778}, {"date": "2020-10-28", "value": 2.11956778}, {"date": "2020-10-29", "value": 2.11956778}, {"date": "2020-10-30", "value": 2.11956778}, {"date": "2020-10-31", "value": 2.08910384}, {"date": "2020-11-01", "value": 2.08910384}, {"date": "2020-11-02", "value": 2.0896266}, {"date": "2020-11-03", "value": 2.12154337}, {"date": "2020-11-04", "value": 2.12154337}, {"date": "2020-11-05", "value": 2.12154337}, {"date": "2020-11-06", "value": 2.13048434}, {"date": "2020-11-07", "value": 2.12154337}, {"date": "2020-11-08", "value": 2.12154337}, {"date": "2020-11-09", "value": 2.12377338}, {"date": "2020-11-10", "value": 2.12004869}, {"date": "2020-11-11", "value": 2.12004869}, {"date": "2020-11-12", "value": 2.11917129}, {"date": "2020-11-13", "value": 2.12521301}, {"date": "2020-11-14", "value": 2.11481782}, {"date": "2020-11-15", "value": 2.12755447}, {"date": "2020-11-16", "value": 2.12521301}, {"date": "2020-11-17", "value": 2.12521301}, {"date": "2020-11-18", "value": 2.12856923}, {"date": "2020-11-19", "value": 2.12856923}, {"date": "2020-11-20", "value": 2.12856923}, {"date": "2020-11-21", "value": 2.12842949}, {"date": "2020-11-22", "value": 2.12842949}, {"date": "2020-11-23", "value": 2.12734122}, {"date": "2020-11-24", "value": 2.1350763}, {"date": "2020-11-25", "value": 2.13917624}, {"date": "2020-11-26", "value": 2.13807272}, {"date": "2020-11-27", "value": 2.12734122}, {"date": "2020-11-28", "value": 2.12734122}, {"date": "2020-11-29", "value": 2.13807272}, {"date": "2020-11-30", "value": 2.13807272}, {"date": "2020-12-01", "value": 2.14279065}, {"date": "2020-12-02", "value": 2.17554635}, {"date": "2020-12-03", "value": 2.18060144}, {"date": "2020-12-04", "value": 2.18060144}, {"date": "2020-12-05", "value": 2.17613258}, {"date": "2020-12-06", "value": 2.18060144}, {"date": "2020-12-07", "value": 2.17622384}, {"date": "2020-12-08", "value": 2.17622384}, {"date": "2020-12-09", "value": 2.17499576}, {"date": "2020-12-10", "value": 2.18025423}, {"date": "2020-12-11", "value": 2.17457761}, {"date": "2020-12-12", "value": 2.1784176}, {"date": "2020-12-13", "value": 2.1784176}, {"date": "2020-12-14", "value": 2.1784176}, {"date": "2020-12-15", "value": 2.1784176}, {"date": "2020-12-16", "value": 2.1784176}, {"date": "2020-12-17", "value": 2.20142491}, {"date": "2020-12-18", "value": 2.19953426}, {"date": "2020-12-19", "value": 2.19964454}, {"date": "2020-12-20", "value": 2.19207984}, {"date": "2020-12-21", "value": 2.18589814}, {"date": "2020-12-22", "value": 2.18589814}, {"date": "2020-12-23", "value": 2.18589814}, {"date": "2020-12-24", "value": 2.18589814}, {"date": "2020-12-25", "value": 2.18589814}, {"date": "2020-12-26", "value": 2.20586646}, {"date": "2020-12-27", "value": 2.20586646}, {"date": "2020-12-28", "value": 2.19323624}, {"date": "2020-12-29", "value": 2.20780499}, {"date": "2020-12-30", "value": 2.20780499}, {"date": "2020-12-31", "value": 2.19254545}, {"date": "2021-01-01", "value": 2.20780499}, {"date": "2021-01-02", "value": 2.20780499}, {"date": "2021-01-03", "value": 2.20985386}, {"date": "2021-01-04", "value": 2.20985386}, {"date": "2021-01-05", "value": 2.21004218}, {"date": "2021-01-06", "value": 2.21320173}, {"date": "2021-01-07", "value": 2.21320173}, {"date": "2021-01-08", "value": 2.19347468}, {"date": "2021-01-09", "value": 2.21320173}, {"date": "2021-01-10", "value": 2.21320173}, {"date": "2021-01-11", "value": 2.18387995}, {"date": "2021-01-12", "value": 2.19096103}, {"date": "2021-01-13", "value": 2.19096103}, {"date": "2021-01-14", "value": 2.18140614}, {"date": "2021-01-15", "value": 2.16792446}, {"date": "2021-01-16", "value": 2.16792446}, {"date": "2021-01-17", "value": 2.17520284}, {"date": "2021-01-18", "value": 2.176175}, {"date": "2021-01-19", "value": 2.1790764}, {"date": "2021-01-20", "value": 2.17462625}, {"date": "2021-01-21", "value": 2.18321734}, {"date": "2021-01-22", "value": 2.18570177}, {"date": "2021-01-23", "value": 2.18570177}, {"date": "2021-01-24", "value": 2.18570177}, {"date": "2021-01-25", "value": 2.17196743}, {"date": "2021-01-26", "value": 2.17196743}, {"date": "2021-01-27", "value": 2.17196743}, {"date": "2021-01-28", "value": 2.17196743}, {"date": "2021-01-29", "value": 2.17601223}, {"date": "2021-01-30", "value": 2.17680544}, {"date": "2021-01-31", "value": 2.17680544}, {"date": "2021-02-01", "value": 2.16530711}, {"date": "2021-02-02", "value": 2.16045518}, {"date": "2021-02-03", "value": 2.16259526}, {"date": "2021-02-04", "value": 2.16045518}, {"date": "2021-02-05", "value": 2.16045518}, {"date": "2021-02-06", "value": 2.16254864}, {"date": "2021-02-07", "value": 2.16254864}, {"date": "2021-02-08", "value": 2.16254864}, {"date": "2021-02-09", "value": 2.16254864}, {"date": "2021-02-10", "value": 2.17628597}, {"date": "2021-02-11", "value": 2.17552895}, {"date": "2021-02-12", "value": 2.17552895}, {"date": "2021-02-13", "value": 2.17591235}, {"date": "2021-02-14", "value": 2.17612121}, {"date": "2021-02-15", "value": 2.17612121}, {"date": "2021-02-16", "value": 2.17612121}, {"date": "2021-02-17", "value": 2.17612121}, {"date": "2021-02-18", "value": 2.17612121}, {"date": "2021-02-19", "value": 2.17612121}, {"date": "2021-02-20", "value": 2.17882721}, {"date": "2021-02-21", "value": 2.18390189}, {"date": "2021-02-22", "value": 2.18390189}, {"date": "2021-02-23", "value": 2.18155413}, {"date": "2021-02-24", "value": 2.18155413}, {"date": "2021-02-25", "value": 2.18155413}, {"date": "2021-02-26", "value": 2.18389798}, {"date": "2021-02-27", "value": 2.18155413}, {"date": "2021-02-28", "value": 2.18155413}, {"date": "2021-03-01", "value": 2.16265873}, {"date": "2021-03-02", "value": 2.17015568}, {"date": "2021-03-03", "value": 2.1635211}, {"date": "2021-03-04", "value": 2.1635211}, {"date": "2021-03-05", "value": 2.1635211}, {"date": "2021-03-06", "value": 2.1369429}, {"date": "2021-03-07", "value": 2.14729146}, {"date": "2021-03-08", "value": 2.12814344}, {"date": "2021-03-09", "value": 2.13798527}, {"date": "2021-03-10", "value": 2.14034251}, {"date": "2021-03-11", "value": 2.14456463}, {"date": "2021-03-12", "value": 2.14456463}, {"date": "2021-03-13", "value": 2.14456463}, {"date": "2021-03-14", "value": 2.13695939}, {"date": "2021-03-15", "value": 2.13977507}, {"date": "2021-03-16", "value": 2.13695939}, {"date": "2021-03-17", "value": 2.13695939}, {"date": "2021-03-18", "value": 2.14386933}, {"date": "2021-03-19", "value": 2.13824374}, {"date": "2021-03-20", "value": 2.14386933}, {"date": "2021-03-21", "value": 2.14386933}, {"date": "2021-03-22", "value": 2.14159936}, {"date": "2021-03-23", "value": 2.14386933}, {"date": "2021-03-24", "value": 2.14386933}, {"date": "2021-03-25", "value": 2.14386933}, {"date": "2021-03-26", "value": 2.11683533}, {"date": "2021-03-27", "value": 2.12219319}, {"date": "2021-03-28", "value": 2.12219319}, {"date": "2021-03-29", "value": 2.12219319}, {"date": "2021-03-30", "value": 2.10458176}, {"date": "2021-03-31", "value": 2.12219319}, {"date": "2021-04-01", "value": 2.12219319}, {"date": "2021-04-02", "value": 2.12219319}, {"date": "2021-04-03", "value": 2.10458176}, {"date": "2021-04-04", "value": 2.13205195}, {"date": "2021-04-05", "value": 2.13205195}, {"date": "2021-04-06", "value": 2.13205195}, {"date": "2021-04-07", "value": 2.13205195}, {"date": "2021-04-08", "value": 2.13205195}, {"date": "2021-04-09", "value": 2.13205195}, {"date": "2021-04-10", "value": 2.13888624}, {"date": "2021-04-11", "value": 2.13888624}, {"date": "2021-04-12", "value": 2.14506106}, {"date": "2021-04-13", "value": 2.14506106}, {"date": "2021-04-14", "value": 2.14506106}, {"date": "2021-04-15", "value": 2.1509694}, {"date": "2021-04-16", "value": 2.1509694}, {"date": "2021-04-17", "value": 2.1509694}, {"date": "2021-04-18", "value": 2.16099511}, {"date": "2021-04-19", "value": 2.1507926}, {"date": "2021-04-20", "value": 2.15619556}, {"date": "2021-04-21", "value": 2.15619556}, {"date": "2021-04-22", "value": 2.15619556}, {"date": "2021-04-23", "value": 2.16363328}, {"date": "2021-04-24", "value": 2.16363328}, {"date": "2021-04-25", "value": 2.16363328}, {"date": "2021-04-26", "value": 2.16363328}, {"date": "2021-04-27", "value": 2.17768961}, {"date": "2021-04-28", "value": 2.15696668}, {"date": "2021-04-29", "value": 2.15696668}, {"date": "2021-04-30", "value": 2.15696668}, {"date": "2021-05-01", "value": 2.16429338}, {"date": "2021-05-02", "value": 2.16429338}, {"date": "2021-05-03", "value": 2.16586437}, {"date": "2021-05-04", "value": 2.15492755}, {"date": "2021-05-05", "value": 2.16586437}, {"date": "2021-05-06", "value": 2.1668633}, {"date": "2021-05-07", "value": 2.1668633}, {"date": "2021-05-08", "value": 2.1668633}, {"date": "2021-05-09", "value": 2.17965838}, {"date": "2021-05-10", "value": 2.17965838}, {"date": "2021-05-11", "value": 2.17965838}, {"date": "2021-05-12", "value": 2.17978115}, {"date": "2021-05-13", "value": 2.17978115}, {"date": "2021-05-14", "value": 2.17994}, {"date": "2021-05-15", "value": 2.17994}, {"date": "2021-05-16", "value": 2.17994}, {"date": "2021-05-17", "value": 2.19411304}, {"date": "2021-05-18", "value": 2.19411304}, {"date": "2021-05-19", "value": 2.19411304}, {"date": "2021-05-20", "value": 2.18692978}, {"date": "2021-05-21", "value": 2.18692978}, {"date": "2021-05-22", "value": 2.18699524}, {"date": "2021-05-23", "value": 2.18699524}, {"date": "2021-05-24", "value": 2.19743288}, {"date": "2021-05-25", "value": 2.18939708}, {"date": "2021-05-26", "value": 2.18829768}, {"date": "2021-05-27", "value": 2.18939708}, {"date": "2021-05-28", "value": 2.1880296}, {"date": "2021-05-29", "value": 2.1880296}, {"date": "2021-05-30", "value": 2.18789852}, {"date": "2021-05-31", "value": 2.19316377}, {"date": "2021-06-01", "value": 2.19151508}, {"date": "2021-06-02", "value": 2.19151508}, {"date": "2021-06-03", "value": 2.19151508}, {"date": "2021-06-04", "value": 2.19151508}, {"date": "2021-06-05", "value": 2.19151508}, {"date": "2021-06-06", "value": 2.19151508}, {"date": "2021-06-07", "value": 2.18412436}, {"date": "2021-06-08", "value": 2.18599752}, {"date": "2021-06-09", "value": 2.18599752}, {"date": "2021-06-10", "value": 2.17561218}, {"date": "2021-06-11", "value": 2.1753345}, {"date": "2021-06-12", "value": 2.17561218}, {"date": "2021-06-13", "value": 2.17561218}, {"date": "2021-06-14", "value": 2.17561218}, {"date": "2021-06-15", "value": 2.17561218}, {"date": "2021-06-16", "value": 2.13797006}, {"date": "2021-06-17", "value": 2.13797006}, {"date": "2021-06-18", "value": 2.13001851}, {"date": "2021-06-19", "value": 2.13001851}, {"date": "2021-06-20", "value": 2.1389637}, {"date": "2021-06-21", "value": 2.14051785}, {"date": "2021-06-22", "value": 2.14051785}, {"date": "2021-06-23", "value": 2.13124562}, {"date": "2021-06-24", "value": 2.1426696}, {"date": "2021-06-25", "value": 2.1426696}, {"date": "2021-06-26", "value": 2.1440169}, {"date": "2021-06-27", "value": 2.1440169}, {"date": "2021-06-28", "value": 2.14184685}, {"date": "2021-06-29", "value": 2.14184685}, {"date": "2021-06-30", "value": 2.14184685}, {"date": "2021-07-01", "value": 2.12643624}, {"date": "2021-07-02", "value": 2.12297708}, {"date": "2021-07-03", "value": 2.12297708}, {"date": "2021-07-04", "value": 2.12948462}, {"date": "2021-07-05", "value": 2.12948462}, {"date": "2021-07-06", "value": 2.13146549}, {"date": "2021-07-07", "value": 2.12575226}, {"date": "2021-07-08", "value": 2.13146549}, {"date": "2021-07-09", "value": 2.12575226}, {"date": "2021-07-10", "value": 2.12834472}, {"date": "2021-07-11", "value": 2.12834472}, {"date": "2021-07-12", "value": 2.11446939}, {"date": "2021-07-13", "value": 2.12319981}, {"date": "2021-07-14", "value": 2.11446939}, {"date": "2021-07-15", "value": 2.11913447}, {"date": "2021-07-16", "value": 2.11973919}, {"date": "2021-07-17", "value": 2.11973919}, {"date": "2021-07-18", "value": 2.11429682}, {"date": "2021-07-19", "value": 2.11429682}, {"date": "2021-07-20", "value": 2.11429682}, {"date": "2021-07-21", "value": 2.11429682}, {"date": "2021-07-22", "value": 2.11429682}, {"date": "2021-07-23", "value": 2.11429682}, {"date": "2021-07-24", "value": 2.11289162}, {"date": "2021-07-25", "value": 2.11289162}, {"date": "2021-07-26", "value": 2.13021445}, {"date": "2021-07-27", "value": 2.13021445}, {"date": "2021-07-28", "value": 2.12212306}, {"date": "2021-07-29", "value": 2.13021445}, {"date": "2021-07-30", "value": 2.13021445}, {"date": "2021-07-31", "value": 2.13021445}, {"date": "2021-08-01", "value": 2.13021445}, {"date": "2021-08-02", "value": 2.12212306}, {"date": "2021-08-03", "value": 2.12514501}, {"date": "2021-08-04", "value": 2.11651843}, {"date": "2021-08-05", "value": 2.12514501}, {"date": "2021-08-06", "value": 2.11651843}, {"date": "2021-08-07", "value": 2.12514501}, {"date": "2021-08-08", "value": 2.12514501}, {"date": "2021-08-09", "value": 2.10425896}, {"date": "2021-08-10", "value": 2.12438323}, {"date": "2021-08-11", "value": 2.11708779}, {"date": "2021-08-12", "value": 2.11708779}, {"date": "2021-08-13", "value": 2.11708779}, {"date": "2021-08-14", "value": 2.11708779}, {"date": "2021-08-15", "value": 2.11421}, {"date": "2021-08-16", "value": 2.11708779}, {"date": "2021-08-17", "value": 2.11421}, {"date": "2021-08-18", "value": 2.11421}, {"date": "2021-08-19", "value": 2.10095231}, {"date": "2021-08-20", "value": 2.09651349}, {"date": "2021-08-21", "value": 2.09651349}, {"date": "2021-08-22", "value": 2.09651349}, {"date": "2021-08-23", "value": 2.09651349}, {"date": "2021-08-24", "value": 2.09651349}, {"date": "2021-08-25", "value": 2.11767621}, {"date": "2021-08-26", "value": 2.11767621}, {"date": "2021-08-27", "value": 2.11767621}, {"date": "2021-08-28", "value": 2.11767621}, {"date": "2021-08-29", "value": 2.11767621}, {"date": "2021-08-30", "value": 2.11767621}, {"date": "2021-08-31", "value": 2.11723837}, {"date": "2021-09-01", "value": 2.11723837}, {"date": "2021-09-02", "value": 2.1309757}, {"date": "2021-09-03", "value": 2.1309757}, {"date": "2021-09-04", "value": 2.1309757}, {"date": "2021-09-05", "value": 2.1309757}, {"date": "2021-09-06", "value": 2.11975199}, {"date": "2021-09-07", "value": 2.1309757}, {"date": "2021-09-08", "value": 2.11975199}, {"date": "2021-09-09", "value": 2.11975199}, {"date": "2021-09-10", "value": 2.11971515}, {"date": "2021-09-11", "value": 2.11971515}, {"date": "2021-09-12", "value": 2.11971515}, {"date": "2021-09-13", "value": 2.11971515}, {"date": "2021-09-14", "value": 2.11971515}, {"date": "2021-09-15", "value": 2.11732496}, {"date": "2021-09-16", "value": 2.11732496}, {"date": "2021-09-17", "value": 2.11732496}, {"date": "2021-09-18", "value": 2.10873472}, {"date": "2021-09-19", "value": 2.10873472}, {"date": "2021-09-20", "value": 2.10873472}, {"date": "2021-09-21", "value": 2.10873472}, {"date": "2021-09-22", "value": 2.10873472}, {"date": "2021-09-23", "value": 2.10873472}, {"date": "2021-09-24", "value": 2.10347737}, {"date": "2021-09-25", "value": 2.10347737}, {"date": "2022-02-09", "value": 2.05835389}, {"date": "2022-02-10", "value": 2.05835389}, {"date": "2022-02-11", "value": 2.05712688}, {"date": "2022-02-12", "value": 2.04564593}, {"date": "2022-02-13", "value": 2.05712688}, {"date": "2022-02-14", "value": 2.05835389}, {"date": "2022-02-15", "value": 2.04635634}, {"date": "2022-02-16", "value": 2.04564593}, {"date": "2022-02-17", "value": 2.04723694}, {"date": "2022-02-18", "value": 2.04723694}, {"date": "2022-02-19", "value": 2.04723694}, {"date": "2022-02-20", "value": 2.04723694}, {"date": "2022-02-21", "value": 2.0407142}, {"date": "2022-02-22", "value": 2.0407142}, {"date": "2022-02-23", "value": 2.0413622}, {"date": "2022-02-24", "value": 2.0413622}, {"date": "2022-02-25", "value": 2.01664957}, {"date": "2022-02-26", "value": 2.01664957}, {"date": "2022-02-27", "value": 2.01664957}, {"date": "2022-02-28", "value": 2.02231842}, {"date": "2022-03-01", "value": 2.02704256}, {"date": "2022-03-02", "value": 2.02704256}, {"date": "2022-03-03", "value": 2.00569984}, {"date": "2022-03-04", "value": 1.98256062}, {"date": "2022-03-05", "value": 1.98257157}, {"date": "2022-03-06", "value": 1.98257157}, {"date": "2022-03-07", "value": 1.96861684}, {"date": "2022-03-08", "value": 1.96861684}, {"date": "2022-03-09", "value": 1.96861684}, {"date": "2022-03-10", "value": 1.96861684}, {"date": "2022-03-11", "value": 1.96067514}, {"date": "2022-03-12", "value": 1.96336912}, {"date": "2022-03-13", "value": 1.96799702}, {"date": "2022-03-14", "value": 1.96799702}, {"date": "2022-03-15", "value": 1.9755394}, {"date": "2022-03-16", "value": 1.96799702}, {"date": "2022-03-17", "value": 1.96799702}, {"date": "2022-03-18", "value": 1.96799702}, {"date": "2022-03-19", "value": 1.96799702}, {"date": "2022-03-20", "value": 1.98935595}, {"date": "2022-03-21", "value": 1.9856784}, {"date": "2022-03-22", "value": 1.98255327}, {"date": "2022-03-23", "value": 1.98333462}, {"date": "2022-03-24", "value": 1.98333462}, {"date": "2022-03-25", "value": 1.98333462}, {"date": "2022-03-26", "value": 1.98333462}, {"date": "2022-03-27", "value": 1.98333462}, {"date": "2022-03-28", "value": 1.99798134}, {"date": "2022-03-29", "value": 2.01149566}, {"date": "2022-03-30", "value": 1.9936226}, {"date": "2022-03-31", "value": 1.99252033}, {"date": "2022-04-01", "value": 1.99485146}, {"date": "2022-04-02", "value": 1.99485146}, {"date": "2022-04-03", "value": 1.99485146}, {"date": "2022-04-04", "value": 1.9653495}, {"date": "2022-04-05", "value": 1.99485146}, {"date": "2022-04-06", "value": 1.96096749}, {"date": "2022-04-07", "value": 1.96096749}, {"date": "2022-04-08", "value": 1.96254694}, {"date": "2022-04-09", "value": 1.96254694}, {"date": "2022-04-10", "value": 1.96254694}, {"date": "2022-04-11", "value": 1.96254694}, {"date": "2022-04-12", "value": 1.96254694}, {"date": "2022-04-13", "value": 1.96254694}, {"date": "2022-04-14", "value": 1.96636783}, {"date": "2022-04-15", "value": 1.96631413}, {"date": "2022-04-16", "value": 1.96195312}, {"date": "2022-04-17", "value": 1.96195312}, {"date": "2022-04-18", "value": 1.96195312}, {"date": "2022-04-19", "value": 1.96195312}, {"date": "2022-04-20", "value": 1.96195312}, {"date": "2022-04-21", "value": 1.96195312}, {"date": "2022-04-22", "value": 1.96195312}, {"date": "2022-04-23", "value": 1.95365506}, {"date": "2022-04-24", "value": 1.93091774}, {"date": "2022-04-25", "value": 1.93091774}, {"date": "2022-04-26", "value": 1.93091774}, {"date": "2022-04-27", "value": 1.93091774}, {"date": "2022-04-28", "value": 1.93091774}, {"date": "2022-04-29", "value": 1.93091774}, {"date": "2022-04-30", "value": 1.93091774}, {"date": "2022-05-01", "value": 1.93091774}, {"date": "2022-05-02", "value": 1.90092086}, {"date": "2022-05-03", "value": 1.90092086}, {"date": "2022-05-04", "value": 1.90092086}, {"date": "2022-05-05", "value": 1.90092086}, {"date": "2022-05-06", "value": 1.90092086}, {"date": "2022-05-07", "value": 1.90092086}, {"date": "2022-05-08", "value": 1.90092086}, {"date": "2022-05-09", "value": 1.90092086}, {"date": "2022-05-10", "value": 1.89343944}, {"date": "2022-05-11", "value": 1.89343944}, {"date": "2022-05-12", "value": 1.88763221}, {"date": "2022-05-13", "value": 1.89343944}, {"date": "2022-05-14", "value": 1.89343944}, {"date": "2022-05-15", "value": 1.8817862}, {"date": "2022-05-16", "value": 1.89343944}, {"date": "2022-05-17", "value": 1.8990845}, {"date": "2022-05-18", "value": 1.90767148}, {"date": "2022-05-19", "value": 1.90529807}, {"date": "2022-05-20", "value": 1.90529807}, {"date": "2022-05-21", "value": 1.90529807}, {"date": "2022-05-22", "value": 1.90529807}, {"date": "2022-05-23", "value": 1.90529807}, {"date": "2022-05-24", "value": 1.90529807}, {"date": "2022-05-25", "value": 1.90529807}, {"date": "2022-05-26", "value": 1.93347504}, {"date": "2022-05-27", "value": 1.93347504}, {"date": "2022-05-28", "value": 1.93350581}, {"date": "2022-05-29", "value": 1.93350581}, {"date": "2022-05-30", "value": 1.93350581}, {"date": "2022-05-31", "value": 1.91952235}, {"date": "2022-06-01", "value": 1.93350581}, {"date": "2022-06-02", "value": 1.93350581}, {"date": "2022-06-03", "value": 1.93571452}, {"date": "2022-06-04", "value": 1.93571452}, {"date": "2022-06-05", "value": 1.93571452}, {"date": "2022-06-06", "value": 1.9138288}, {"date": "2022-06-07", "value": 1.93097129}, {"date": "2022-06-08", "value": 1.9138288}, {"date": "2022-06-09", "value": 1.9138288}, {"date": "2022-06-10", "value": 1.9138288}, {"date": "2022-06-11", "value": 1.87797207}, {"date": "2022-06-12", "value": 1.87797207}, {"date": "2022-06-13", "value": 1.87797207}, {"date": "2022-06-14", "value": 1.88396311}, {"date": "2022-06-15", "value": 1.901602}, {"date": "2022-06-16", "value": 1.89106136}, {"date": "2022-06-17", "value": 1.89106136}, {"date": "2022-06-18", "value": 1.89106136}, {"date": "2022-06-19", "value": 1.89823904}, {"date": "2022-06-20", "value": 1.89823904}, {"date": "2022-06-21", "value": 1.89823904}, {"date": "2022-06-22", "value": 1.90341821}, {"date": "2022-06-23", "value": 1.90341821}, {"date": "2022-06-24", "value": 1.90500592}, {"date": "2022-06-25", "value": 1.90500592}, {"date": "2022-06-26", "value": 1.90500592}, {"date": "2022-06-27", "value": 1.88157318}, {"date": "2022-06-28", "value": 1.88157318}, {"date": "2022-06-29", "value": 1.88157318}, {"date": "2022-06-30", "value": 1.88157318}, {"date": "2022-07-01", "value": 1.87896801}, {"date": "2022-07-02", "value": 1.87990109}, {"date": "2022-07-03", "value": 1.87990109}, {"date": "2022-07-04", "value": 1.87990109}, {"date": "2022-07-05", "value": 1.87990109}, {"date": "2022-07-06", "value": 1.82878882}, {"date": "2022-07-07", "value": 1.82878882}, {"date": "2022-07-08", "value": 1.82878882}, {"date": "2022-07-09", "value": 1.82878882}, {"date": "2022-07-10", "value": 1.81402966}, {"date": "2022-07-11", "value": 1.84407227}, {"date": "2022-07-12", "value": 1.84407227}, {"date": "2022-07-13", "value": 1.84407227}, {"date": "2022-07-14", "value": 1.84407227}, {"date": "2022-07-15", "value": 1.81493025}, {"date": "2022-07-16", "value": 1.84407227}, {"date": "2022-07-17", "value": 1.84407227}, {"date": "2022-07-18", "value": 1.84407227}, {"date": "2022-07-19", "value": 1.83324509}, {"date": "2022-07-20", "value": 1.82512484}, {"date": "2022-07-21", "value": 1.82512484}, {"date": "2022-07-22", "value": 1.82512484}, {"date": "2022-07-23", "value": 1.82512484}, {"date": "2022-07-24", "value": 1.82512484}, {"date": "2022-07-25", "value": 1.82512484}, {"date": "2022-07-26", "value": 1.82512484}, {"date": "2022-07-27", "value": 1.83057194}, {"date": "2022-07-28", "value": 1.8455976}, {"date": "2022-07-29", "value": 1.8455976}, {"date": "2022-07-30", "value": 1.8455976}, {"date": "2022-07-31", "value": 1.8455976}, {"date": "2022-08-01", "value": 1.8455976}, {"date": "2022-08-02", "value": 1.8455976}, {"date": "2022-08-03", "value": 1.8455976}, {"date": "2022-08-04", "value": 1.84944875}, {"date": "2022-08-05", "value": 1.8493567}, {"date": "2022-08-06", "value": 1.84243349}, {"date": "2022-08-07", "value": 1.8493567}, {"date": "2022-08-08", "value": 1.8493567}, {"date": "2022-08-09", "value": 1.84419452}, {"date": "2022-08-10", "value": 1.8493567}, {"date": "2022-08-11", "value": 1.8493567}, {"date": "2022-08-12", "value": 1.83937616}, {"date": "2022-08-13", "value": 1.84782883}, {"date": "2022-08-14", "value": 1.84782883}, {"date": "2022-08-15", "value": 1.8326716}, {"date": "2022-08-16", "value": 1.84782883}, {"date": "2022-08-17", "value": 1.84782883}, {"date": "2022-08-18", "value": 1.81019612}, {"date": "2022-08-19", "value": 1.81263368}, {"date": "2022-08-20", "value": 1.81819732}, {"date": "2022-08-21", "value": 1.7906594}, {"date": "2022-08-22", "value": 1.7906594}, {"date": "2022-08-23", "value": 1.7906594}, {"date": "2022-08-24", "value": 1.7906594}, {"date": "2022-08-25", "value": 1.7906594}, {"date": "2022-08-26", "value": 1.7906594}, {"date": "2022-08-27", "value": 1.80018246}, {"date": "2022-08-28", "value": 1.80018246}, {"date": "2022-08-29", "value": 1.80457844}, {"date": "2022-08-30", "value": 1.79500392}, {"date": "2022-08-31", "value": 1.79500392}, {"date": "2022-09-01", "value": 1.80457844}, {"date": "2022-09-02", "value": 1.79500392}, {"date": "2022-09-03", "value": 1.79500392}, {"date": "2022-09-04", "value": 1.79499223}, {"date": "2022-09-05", "value": 1.78264902}, {"date": "2022-09-06", "value": 1.80365814}, {"date": "2022-09-07", "value": 1.80365814}, {"date": "2022-09-08", "value": 1.80365814}, {"date": "2022-09-09", "value": 1.83142482}, {"date": "2022-09-10", "value": 1.83142482}, {"date": "2022-09-11", "value": 1.83142482}, {"date": "2022-09-12", "value": 1.79799515}, {"date": "2022-09-13", "value": 1.79799515}, {"date": "2022-09-14", "value": 1.79925032}, {"date": "2022-09-15", "value": 1.80546525}, {"date": "2022-09-16", "value": 1.79925032}, {"date": "2022-09-17", "value": 1.78486279}, {"date": "2022-09-18", "value": 1.78486279}, {"date": "2022-09-19", "value": 1.78486279}, {"date": "2022-09-20", "value": 1.77446329}, {"date": "2022-09-21", "value": 1.77446329}, {"date": "2022-09-22", "value": 1.77446329}, {"date": "2022-09-23", "value": 1.74523789}, {"date": "2022-09-24", "value": 1.74523789}, {"date": "2022-09-25", "value": 1.72967872}, {"date": "2022-09-26", "value": 1.72967872}, {"date": "2022-09-27", "value": 1.72967872}, {"date": "2022-09-28", "value": 1.76797466}, {"date": "2022-09-29", "value": 1.76797466}, {"date": "2022-09-30", "value": 1.76800752}, {"date": "2022-10-01", "value": 1.76797466}, {"date": "2022-10-02", "value": 1.765742}, {"date": "2022-10-03", "value": 1.80025179}, {"date": "2022-10-04", "value": 1.80025179}, {"date": "2022-10-05", "value": 1.76592841}, {"date": "2022-10-06", "value": 1.74964608}, {"date": "2022-10-07", "value": 1.74964608}, {"date": "2022-10-08", "value": 1.74964608}, {"date": "2022-10-09", "value": 1.74964608}, {"date": "2022-10-10", "value": 1.74740315}, {"date": "2022-10-11", "value": 1.74740315}, {"date": "2022-10-12", "value": 1.74740315}, {"date": "2022-10-13", "value": 1.74740315}, {"date": "2022-10-14", "value": 1.75309344}, {"date": "2022-10-15", "value": 1.75593516}, {"date": "2022-10-16", "value": 1.75309344}, {"date": "2022-10-17", "value": 1.77447735}, {"date": "2022-10-18", "value": 1.7764958}, {"date": "2022-10-19", "value": 1.7764958}, {"date": "2022-10-20", "value": 1.7764958}, {"date": "2022-10-21", "value": 1.7764958}, {"date": "2022-10-22", "value": 1.75699783}, {"date": "2022-10-23", "value": 1.77294687}, {"date": "2022-10-24", "value": 1.77294687}, {"date": "2022-10-25", "value": 1.77294687}, {"date": "2022-10-26", "value": 1.77294687}, {"date": "2022-10-27", "value": 1.77294687}, {"date": "2022-10-28", "value": 1.77294687}, {"date": "2022-10-29", "value": 1.77294687}, {"date": "2022-10-30", "value": 1.79526872}, {"date": "2022-10-31", "value": 1.78000286}, {"date": "2022-11-01", "value": 1.78000286}, {"date": "2022-11-02", "value": 1.78000286}, {"date": "2022-11-03", "value": 1.78000286}, {"date": "2022-11-04", "value": 1.78000286}, {"date": "2022-11-05", "value": 1.78000286}, {"date": "2022-11-06", "value": 1.78000286}, {"date": "2022-11-07", "value": 1.80558892}, {"date": "2022-11-08", "value": 1.81628831}, {"date": "2022-11-09", "value": 1.81628831}, {"date": "2022-11-10", "value": 1.86063679}, {"date": "2022-11-11", "value": 1.86063679}, {"date": "2022-11-12", "value": 1.86063679}, {"date": "2022-11-13", "value": 1.86063679}, {"date": "2022-11-14", "value": 1.86063679}, {"date": "2022-11-15", "value": 1.8679961}, {"date": "2022-11-16", "value": 1.87321118}, {"date": "2022-11-17", "value": 1.87321118}, {"date": "2022-11-18", "value": 1.86298752}, {"date": "2022-11-19", "value": 1.86298752}, {"date": "2022-11-20", "value": 1.86298752}, {"date": "2022-11-21", "value": 1.86298752}, {"date": "2022-11-22", "value": 1.86298752}, {"date": "2022-11-23", "value": 1.87747244}, {"date": "2022-11-24", "value": 1.87624985}, {"date": "2022-11-25", "value": 1.87624985}, {"date": "2022-11-26", "value": 1.8676815}, {"date": "2022-11-27", "value": 1.8676815}, {"date": "2022-11-28", "value": 1.8676815}, {"date": "2022-11-29", "value": 1.8676815}, {"date": "2022-11-30", "value": 1.8676815}, {"date": "2022-12-01", "value": 1.89671262}, {"date": "2022-12-02", "value": 1.90026026}, {"date": "2022-12-03", "value": 1.90026026}, {"date": "2022-12-04", "value": 1.89990249}, {"date": "2022-12-05", "value": 1.89990249}, {"date": "2022-12-06", "value": 1.89990249}, {"date": "2022-12-07", "value": 1.89990249}, {"date": "2022-12-08", "value": 1.89990249}, {"date": "2022-12-09", "value": 1.90061121}, {"date": "2022-12-10", "value": 1.90215226}, {"date": "2022-12-11", "value": 1.90215226}, {"date": "2022-12-12", "value": 1.91668045}, {"date": "2022-12-13", "value": 1.91668045}, {"date": "2022-12-14", "value": 1.92500843}, {"date": "2022-12-15", "value": 1.91821063}, {"date": "2022-12-16", "value": 1.91668045}, {"date": "2022-12-17", "value": 1.91668045}, {"date": "2022-12-18", "value": 1.91145088}, {"date": "2022-12-19", "value": 1.91145088}, {"date": "2022-12-20", "value": 1.91145088}, {"date": "2022-12-21", "value": 1.91145088}, {"date": "2022-12-22", "value": 1.91145088}, {"date": "2022-12-23", "value": 1.92198814}, {"date": "2022-12-24", "value": 1.91145088}, {"date": "2022-12-25", "value": 1.91145088}, {"date": "2022-12-26", "value": 1.91657073}, {"date": "2022-12-27", "value": 1.91657073}, {"date": "2022-12-28", "value": 1.91657073}, {"date": "2022-12-29", "value": 1.91657073}, {"date": "2022-12-30", "value": 1.91657073}, {"date": "2022-12-31", "value": 1.93337095}, {"date": "2023-01-01", "value": 1.92936632}, {"date": "2023-01-02", "value": 1.92448551}, {"date": "2023-01-03", "value": 1.90091881}, {"date": "2023-01-04", "value": 1.91244171}, {"date": "2023-01-05", "value": 1.89728651}, {"date": "2023-01-06", "value": 1.92357673}, {"date": "2023-01-07", "value": 1.92357673}, {"date": "2023-01-08", "value": 1.92357673}, {"date": "2023-01-09", "value": 1.9342054}, {"date": "2023-01-10", "value": 1.92357673}, {"date": "2023-01-11", "value": 1.92357673}, {"date": "2023-01-12", "value": 1.9342054}, {"date": "2023-01-13", "value": 1.9342054}, {"date": "2023-01-14", "value": 1.94846673}, {"date": "2023-01-15", "value": 1.9442454}, {"date": "2023-01-16", "value": 1.94588571}, {"date": "2023-01-17", "value": 1.94588571}, {"date": "2023-01-18", "value": 1.94588571}, {"date": "2023-01-19", "value": 1.94588571}, {"date": "2023-01-20", "value": 1.94588571}, {"date": "2023-01-21", "value": 1.94588571}, {"date": "2023-01-22", "value": 1.95781935}, {"date": "2023-01-23", "value": 1.96076788}, {"date": "2023-01-24", "value": 1.96240123}, {"date": "2023-01-25", "value": 1.96822453}, {"date": "2023-01-26", "value": 1.96563576}, {"date": "2023-01-27", "value": 1.95995547}, {"date": "2023-01-28", "value": 1.96042407}, {"date": "2023-01-29", "value": 1.96016942}, {"date": "2023-01-30", "value": 1.9548845}, {"date": "2023-01-31", "value": 1.95733348}, {"date": "2023-02-01", "value": 1.98456271}, {"date": "2023-02-02", "value": 1.96511899}, {"date": "2023-02-03", "value": 1.95132272}, {"date": "2023-02-04", "value": 1.96956966}, {"date": "2023-02-05", "value": 1.96288356}, {"date": "2023-02-06", "value": 1.96288356}, {"date": "2023-02-07", "value": 1.93608948}, {"date": "2023-02-08", "value": 1.93608948}, {"date": "2023-02-09", "value": 1.93608948}, {"date": "2023-02-10", "value": 1.93403664}, {"date": "2023-02-11", "value": 1.92663209}, {"date": "2023-02-12", "value": 1.92663209}, {"date": "2023-02-13", "value": 1.92663209}, {"date": "2023-02-14", "value": 1.92663209}, {"date": "2023-02-15", "value": 1.93296822}, {"date": "2023-02-16", "value": 1.92494145}, {"date": "2023-02-17", "value": 1.92494145}, {"date": "2023-02-18", "value": 1.91353825}, {"date": "2023-02-19", "value": 1.92117175}, {"date": "2023-02-20", "value": 1.92624978}, {"date": "2023-02-21", "value": 1.92117175}, {"date": "2023-02-22", "value": 1.92117175}, {"date": "2023-02-23", "value": 1.9117734}, {"date": "2023-02-24", "value": 1.9117734}, {"date": "2023-02-25", "value": 1.90445292}, {"date": "2023-02-26", "value": 1.90445292}, {"date": "2023-02-27", "value": 1.90571921}, {"date": "2023-02-28", "value": 1.90571921}, {"date": "2023-03-01", "value": 1.90571921}, {"date": "2023-03-02", "value": 1.91052924}, {"date": "2023-03-03", "value": 1.91834525}, {"date": "2023-03-04", "value": 1.91834525}, {"date": "2023-03-05", "value": 1.9201098}, {"date": "2023-03-06", "value": 1.9201098}, {"date": "2023-03-07", "value": 1.90414336}, {"date": "2023-03-08", "value": 1.9111897}, {"date": "2023-03-09", "value": 1.90835742}, {"date": "2023-03-10", "value": 1.90799578}, {"date": "2023-03-11", "value": 1.90799578}, {"date": "2023-03-12", "value": 1.90853266}, {"date": "2023-03-13", "value": 1.91405945}, {"date": "2023-03-14", "value": 1.93149439}, {"date": "2023-03-15", "value": 1.90734671}, {"date": "2023-03-16", "value": 1.91026874}, {"date": "2023-03-17", "value": 1.92110004}, {"date": "2023-03-18", "value": 1.90724407}, {"date": "2023-03-19", "value": 1.90724407}, {"date": "2023-03-20", "value": 1.92984032}, {"date": "2023-03-21", "value": 1.92984032}, {"date": "2023-03-22", "value": 1.92984032}, {"date": "2023-03-23", "value": 1.95191831}, {"date": "2023-03-24", "value": 1.94362375}, {"date": "2023-03-25", "value": 1.94362375}, {"date": "2023-03-26", "value": 1.94296343}, {"date": "2023-03-27", "value": 1.94296343}, {"date": "2023-03-28", "value": 1.96554599}, {"date": "2023-03-29", "value": 1.96554599}, {"date": "2023-03-30", "value": 1.96554599}, {"date": "2023-03-31", "value": 1.9536173}, {"date": "2023-04-01", "value": 1.94470733}, {"date": "2023-04-02", "value": 1.94470733}, {"date": "2023-04-03", "value": 1.94470733}, {"date": "2023-04-04", "value": 1.97765309}, {"date": "2023-04-05", "value": 1.96516271}, {"date": "2023-04-06", "value": 1.96516271}, {"date": "2023-04-07", "value": 1.96516271}, {"date": "2023-04-08", "value": 1.96351596}, {"date": "2023-04-09", "value": 1.95233654}, {"date": "2023-04-10", "value": 1.97870006}, {"date": "2023-04-11", "value": 1.97870006}, {"date": "2023-04-12", "value": 1.97870006}, {"date": "2023-04-13", "value": 1.98562622}, {"date": "2023-04-14", "value": 1.99754398}, {"date": "2023-04-15", "value": 1.98782178}, {"date": "2023-04-16", "value": 1.97180723}, {"date": "2023-04-17", "value": 1.96942832}, {"date": "2023-04-18", "value": 1.97806323}, {"date": "2023-04-19", "value": 1.9762133}, {"date": "2023-04-20", "value": 1.9762133}, {"date": "2023-04-21", "value": 1.9762133}, {"date": "2023-04-22", "value": 1.99374176}, {"date": "2023-04-23", "value": 1.99281142}, {"date": "2023-04-24", "value": 1.99281142}, {"date": "2023-04-25", "value": 1.98888655}, {"date": "2023-04-26", "value": 1.98888655}, {"date": "2023-04-27", "value": 1.98888655}, {"date": "2023-04-28", "value": 1.98794751}, {"date": "2023-04-29", "value": 1.98888655}, {"date": "2023-04-30", "value": 1.98794751}, {"date": "2023-05-01", "value": 1.98794751}, {"date": "2023-05-02", "value": 1.98794751}, {"date": "2023-05-03", "value": 1.98596064}, {"date": "2023-05-04", "value": 1.98596064}, {"date": "2023-05-05", "value": 2.01152444}, {"date": "2023-05-06", "value": 2.01152444}, {"date": "2023-05-07", "value": 2.01152444}, {"date": "2023-05-08", "value": 2.01152444}, {"date": "2023-05-09", "value": 2.01152444}, {"date": "2023-05-10", "value": 2.01152444}, {"date": "2023-05-11", "value": 1.96600484}, {"date": "2023-05-12", "value": 1.97154488}, {"date": "2023-05-13", "value": 1.9495798}, {"date": "2023-05-14", "value": 1.9495798}, {"date": "2023-05-15", "value": 1.95902827}, {"date": "2023-05-16", "value": 1.9495798}, {"date": "2023-05-17", "value": 1.95317375}, {"date": "2023-05-18", "value": 1.9495798}, {"date": "2023-05-19", "value": 1.95737474}, {"date": "2023-05-20", "value": 1.94448087}, {"date": "2023-05-21", "value": 1.94448087}, {"date": "2023-05-22", "value": 1.94448087}, {"date": "2023-05-23", "value": 1.93229498}, {"date": "2023-05-24", "value": 1.93229498}, {"date": "2023-05-25", "value": 1.93229498}, {"date": "2023-05-26", "value": 1.93229498}, {"date": "2023-05-27", "value": 1.93383162}, {"date": "2023-05-28", "value": 1.93383162}, {"date": "2023-05-29", "value": 1.93383162}, {"date": "2023-05-30", "value": 1.93383162}, {"date": "2023-05-31", "value": 1.93383162}, {"date": "2023-06-01", "value": 1.93729145}, {"date": "2023-06-02", "value": 1.93383162}, {"date": "2023-06-03", "value": 1.93383162}, {"date": "2023-06-04", "value": 1.93526266}, {"date": "2023-06-05", "value": 1.9367182}, {"date": "2023-06-06", "value": 1.94304127}, {"date": "2023-06-07", "value": 1.94304127}, {"date": "2023-06-08", "value": 1.94304127}, {"date": "2023-06-09", "value": 1.92912669}, {"date": "2023-06-10", "value": 1.92912669}, {"date": "2023-06-11", "value": 1.92912669}, {"date": "2023-06-12", "value": 1.94019326}, {"date": "2023-06-13", "value": 1.94551424}, {"date": "2023-06-14", "value": 1.94551424}, {"date": "2023-06-15", "value": 1.97402819}, {"date": "2023-06-16", "value": 1.97376245}, {"date": "2023-06-17", "value": 1.95439695}, {"date": "2023-06-18", "value": 1.94551424}, {"date": "2023-06-19", "value": 1.96855238}, {"date": "2023-06-20", "value": 1.96792545}, {"date": "2023-06-21", "value": 1.98093536}, {"date": "2023-06-22", "value": 1.97013666}, {"date": "2023-06-23", "value": 1.98093536}, {"date": "2023-06-24", "value": 1.98093536}, {"date": "2023-06-25", "value": 1.95346303}, {"date": "2023-06-26", "value": 1.95346303}, {"date": "2023-06-27", "value": 1.96575827}, {"date": "2023-06-28", "value": 1.95323631}, {"date": "2023-06-29", "value": 1.95323631}, {"date": "2023-06-30", "value": 1.96762516}, {"date": "2023-07-01", "value": 1.96762516}, {"date": "2023-07-02", "value": 1.95323631}, {"date": "2023-07-03", "value": 1.96216707}, {"date": "2023-07-04", "value": 1.96216707}, {"date": "2023-07-05", "value": 1.95576696}, {"date": "2023-07-06", "value": 1.96297931}, {"date": "2023-07-07", "value": 1.96297931}, {"date": "2023-07-08", "value": 1.96132178}, {"date": "2023-07-09", "value": 1.96132178}, {"date": "2023-07-10", "value": 1.96132178}, {"date": "2023-07-11", "value": 1.98863213}, {"date": "2023-07-12", "value": 1.98863213}, {"date": "2023-07-13", "value": 1.98863213}, {"date": "2023-07-14", "value": 2.02571965}, {"date": "2023-07-15", "value": 2.02187591}, {"date": "2023-07-16", "value": 2.02458961}, {"date": "2023-07-17", "value": 2.02458961}, {"date": "2023-07-18", "value": 2.02458961}, {"date": "2023-07-19", "value": 2.00700727}, {"date": "2023-07-20", "value": 2.00700727}, {"date": "2023-07-21", "value": 2.00700727}, {"date": "2023-07-22", "value": 2.00700727}, {"date": "2023-07-23", "value": 2.01990353}, {"date": "2023-07-24", "value": 1.99754066}, {"date": "2023-07-25", "value": 1.99754066}, {"date": "2023-07-26", "value": 1.99754066}, {"date": "2023-07-27", "value": 1.98038293}, {"date": "2023-07-28", "value": 1.98038293}, {"date": "2023-07-29", "value": 1.98038293}, {"date": "2023-07-30", "value": 1.98038293}, {"date": "2023-07-31", "value": 1.98038293}, {"date": "2023-08-01", "value": 1.95584612}, {"date": "2023-08-02", "value": 1.95584612}, {"date": "2023-08-03", "value": 1.95584612}, {"date": "2023-08-04", "value": 1.96771846}, {"date": "2023-08-05", "value": 1.96604782}, {"date": "2023-08-06", "value": 1.96557378}, {"date": "2023-08-07", "value": 1.96604782}, {"date": "2023-08-08", "value": 1.96604782}, {"date": "2023-08-09", "value": 1.96047515}, {"date": "2023-08-10", "value": 1.96185411}, {"date": "2023-08-11", "value": 1.95546706}, {"date": "2023-08-12", "value": 1.95546706}, {"date": "2023-08-13", "value": 1.95546706}, {"date": "2023-08-14", "value": 1.95546706}, {"date": "2023-08-15", "value": 1.94809038}, {"date": "2023-08-16", "value": 1.94313722}, {"date": "2023-08-17", "value": 1.94152959}, {"date": "2023-08-18", "value": 1.9433822}, {"date": "2023-08-19", "value": 1.94338202}, {"date": "2023-08-20", "value": 1.9433822}, {"date": "2023-08-21", "value": 1.94576251}, {"date": "2023-08-22", "value": 1.92860844}, {"date": "2023-08-23", "value": 1.94576251}, {"date": "2023-08-24", "value": 1.94576251}, {"date": "2023-08-25", "value": 1.92860844}, {"date": "2023-08-26", "value": 1.92860844}, {"date": "2023-08-27", "value": 1.92810958}, {"date": "2023-08-28", "value": 1.92810958}, {"date": "2023-08-29", "value": 1.95218595}, {"date": "2023-08-30", "value": 1.95218595}, {"date": "2023-08-31", "value": 1.93733324}, {"date": "2023-09-01", "value": 1.93733324}, {"date": "2023-09-02", "value": 1.93733324}, {"date": "2023-09-03", "value": 1.93733324}, {"date": "2023-09-04", "value": 1.92809985}, {"date": "2023-09-05", "value": 1.9163805}, {"date": "2023-09-06", "value": 1.91669171}, {"date": "2023-09-07", "value": 1.91669171}, {"date": "2023-09-08", "value": 1.9104413}, {"date": "2023-09-09", "value": 1.9104413}, {"date": "2023-09-10", "value": 1.9094993}, {"date": "2023-09-11", "value": 1.9203039}, {"date": "2023-09-12", "value": 1.92120716}, {"date": "2023-09-13", "value": 1.91788338}, {"date": "2023-09-14", "value": 1.90169883}, {"date": "2023-09-15", "value": 1.90704147}, {"date": "2023-09-16", "value": 1.90518658}, {"date": "2023-09-17", "value": 1.90518658}, {"date": "2023-09-18", "value": 1.91069121}, {"date": "2023-09-19", "value": 1.90838484}, {"date": "2023-09-20", "value": 1.90243166}, {"date": "2023-09-21", "value": 1.90243166}, {"date": "2023-09-22", "value": 1.90243166}, {"date": "2023-09-23", "value": 1.90243166}, {"date": "2023-09-24", "value": 1.90223324}, {"date": "2023-09-25", "value": 1.89255887}, {"date": "2023-09-26", "value": 1.89255887}, {"date": "2023-09-27", "value": 1.87675973}, {"date": "2023-09-28", "value": 1.88998265}, {"date": "2023-09-29", "value": 1.88998265}, {"date": "2023-09-30", "value": 1.88998265}, {"date": "2023-10-01", "value": 1.88917775}, {"date": "2023-10-02", "value": 1.88998265}, {"date": "2023-10-03", "value": 1.87686098}, {"date": "2023-10-04", "value": 1.88998273}, {"date": "2023-10-05", "value": 1.87686098}, {"date": "2023-10-06", "value": 1.89229955}, {"date": "2023-10-07", "value": 1.89229955}, {"date": "2023-10-08", "value": 1.89229955}, {"date": "2023-10-09", "value": 1.89229955}, {"date": "2023-10-10", "value": 1.89229955}, {"date": "2023-10-11", "value": 1.89229955}, {"date": "2023-10-12", "value": 1.88135545}, {"date": "2023-10-13", "value": 1.88135545}, {"date": "2023-10-14", "value": 1.88278621}, {"date": "2023-10-15", "value": 1.87854089}, {"date": "2023-10-16", "value": 1.88546259}, {"date": "2023-10-17", "value": 1.8886856}, {"date": "2023-10-18", "value": 1.88278621}, {"date": "2023-10-19", "value": 1.89242499}, {"date": "2023-10-20", "value": 1.8931931}, {"date": "2023-10-21", "value": 1.89319319}, {"date": "2023-10-22", "value": 1.8913928}, {"date": "2023-10-23", "value": 1.8913928}, {"date": "2023-10-24", "value": 1.88702516}, {"date": "2023-10-25", "value": 1.88727261}, {"date": "2023-10-26", "value": 1.88702516}, {"date": "2023-10-27", "value": 1.8874754}, {"date": "2023-10-28", "value": 1.88702516}, {"date": "2023-10-29", "value": 1.88682434}, {"date": "2023-10-30", "value": 1.89636254}, {"date": "2023-10-31", "value": 1.889812}, {"date": "2023-11-01", "value": 1.889812}, {"date": "2023-11-02", "value": 1.889812}, {"date": "2023-11-03", "value": 1.91654249}, {"date": "2023-11-04", "value": 1.91654249}, {"date": "2023-11-05", "value": 1.91654249}, {"date": "2023-11-06", "value": 1.91654249}, {"date": "2023-11-07", "value": 1.9110498}, {"date": "2023-11-08", "value": 1.91356835}, {"date": "2023-11-09", "value": 1.90668477}, {"date": "2023-11-10", "value": 1.91654249}, {"date": "2023-11-11", "value": 1.90853257}, {"date": "2023-11-12", "value": 1.90987313}, {"date": "2023-11-13", "value": 1.91083832}, {"date": "2023-11-14", "value": 1.90987313}, {"date": "2023-11-15", "value": 1.93892332}, {"date": "2023-11-16", "value": 1.94958856}, {"date": "2023-11-17", "value": 1.94958856}, {"date": "2023-11-18", "value": 1.94958856}, {"date": "2023-11-19", "value": 1.9487817}, {"date": "2023-11-20", "value": 1.9487817}, {"date": "2023-11-21", "value": 1.94870142}, {"date": "2023-11-22", "value": 1.94502922}, {"date": "2023-11-23", "value": 1.94870142}, {"date": "2023-11-24", "value": 1.9546504}, {"date": "2023-11-25", "value": 1.9546951}, {"date": "2023-11-26", "value": 1.9546951}, {"date": "2023-11-27", "value": 1.96172222}, {"date": "2023-11-28", "value": 1.96172222}, {"date": "2023-11-29", "value": 1.95987272}, {"date": "2023-11-30", "value": 1.94405959}, {"date": "2023-12-01", "value": 1.94431443}, {"date": "2023-12-02", "value": 1.94431443}, {"date": "2023-12-03", "value": 1.94431443}, {"date": "2023-12-04", "value": 1.94431443}, {"date": "2023-12-05", "value": 1.92822823}, {"date": "2023-12-06", "value": 1.92397226}, {"date": "2023-12-07", "value": 1.92397226}, {"date": "2023-12-08", "value": 1.92324992}, {"date": "2023-12-09", "value": 1.92324992}, {"date": "2023-12-10", "value": 1.92265642}, {"date": "2023-12-11", "value": 1.92324992}, {"date": "2023-12-12", "value": 1.94441659}, {"date": "2023-12-13", "value": 1.94441659}, {"date": "2023-12-14", "value": 1.9296102}, {"date": "2023-12-15", "value": 1.9498469}, {"date": "2023-12-16", "value": 1.94984682}, {"date": "2023-12-17", "value": 1.94984682}, {"date": "2023-12-18", "value": 1.94984682}, {"date": "2023-12-19", "value": 1.94952674}, {"date": "2023-12-20", "value": 1.95482856}, {"date": "2023-12-21", "value": 1.96717026}, {"date": "2023-12-22", "value": 1.96740973}, {"date": "2023-12-23", "value": 1.96740972}, {"date": "2023-12-24", "value": 1.96740971}, {"date": "2023-12-25", "value": 1.96772436}, {"date": "2023-12-26", "value": 1.96772436}, {"date": "2023-12-27", "value": 1.98460378}, {"date": "2023-12-28", "value": 1.97237985}, {"date": "2023-12-29", "value": 1.96772436}, {"date": "2023-12-30", "value": 1.97237983}, {"date": "2023-12-31", "value": 1.97110256}, {"date": "2024-01-01", "value": 1.97178865}, {"date": "2024-01-02", "value": 1.95481944}, {"date": "2024-01-03", "value": 1.95123636}, {"date": "2024-01-04", "value": 1.95678424}, {"date": "2024-01-05", "value": 1.95529651}, {"date": "2024-01-06", "value": 1.95529646}, {"date": "2024-01-07", "value": 1.95592578}, {"date": "2024-01-08", "value": 1.95826168}, {"date": "2024-01-09", "value": 1.95337739}, {"date": "2024-01-10", "value": 1.96044813}, {"date": "2024-01-11", "value": 1.95926997}, {"date": "2024-01-12", "value": 1.9562969}, {"date": "2024-01-13", "value": 1.95629702}, {"date": "2024-01-14", "value": 1.95586121}, {"date": "2024-01-15", "value": 1.95780297}, {"date": "2024-01-16", "value": 1.94256334}, {"date": "2024-01-17", "value": 1.94467302}, {"date": "2024-01-18", "value": 1.94355924}, {"date": "2024-01-19", "value": 1.94545127}, {"date": "2024-01-20", "value": 1.94545114}, {"date": "2024-01-21", "value": 1.94554474}, {"date": "2024-01-22", "value": 1.94342678}, {"date": "2024-01-23", "value": 1.94077718}, {"date": "2024-01-24", "value": 1.94433791}, {"date": "2024-01-25", "value": 1.93798738}, {"date": "2024-01-26", "value": 1.93889888}, {"date": "2024-01-27", "value": 1.93889901}, {"date": "2024-01-28", "value": 1.93808558}, {"date": "2024-01-29", "value": 1.93600404}, {"date": "2024-01-30", "value": 1.93783067}, {"date": "2024-01-31", "value": 1.9304443}, {"date": "2024-02-01", "value": 1.94283665}, {"date": "2024-02-02", "value": 1.92775468}, {"date": "2024-02-03", "value": 1.92775452}, {"date": "2024-02-04", "value": 1.92484964}, {"date": "2024-02-05", "value": 1.91958122}, {"date": "2024-02-06", "value": 1.92101167}, {"date": "2024-02-07", "value": 1.92511263}, {"date": "2024-02-08", "value": 1.92517911}, {"date": "2024-02-09", "value": 1.92699508}, {"date": "2024-02-10", "value": 1.92699507}, {"date": "2024-02-11", "value": 1.92897656}, {"date": "2024-02-12", "value": 1.92460003}, {"date": "2024-02-13", "value": 1.91385852}, {"date": "2024-02-14", "value": 1.91658524}, {"date": "2024-02-15", "value": 1.92445957}, {"date": "2024-02-16", "value": 1.92526331}, {"date": "2024-02-17", "value": 1.92526311}, {"date": "2024-02-18", "value": 1.92485436}, {"date": "2024-02-19", "value": 1.92771599}, {"date": "2024-02-20", "value": 1.93141163}, {"date": "2024-02-21", "value": 1.92996841}, {"date": "2024-02-22", "value": 1.93340257}, {"date": "2024-02-23", "value": 1.93348138}, {"date": "2024-02-24", "value": 1.93348126}, {"date": "2024-02-25", "value": 1.93272809}, {"date": "2024-02-26", "value": 1.9389344}, {"date": "2024-02-27", "value": 1.93707359}, {"date": "2024-02-28", "value": 1.93580256}, {"date": "2024-02-29", "value": 1.93043903}, {"date": "2024-03-01", "value": 1.93677935}, {"date": "2024-03-02", "value": 1.93705481}, {"date": "2024-03-03", "value": 1.93784307}, {"date": "2024-03-04", "value": 1.94131411}, {"date": "2024-03-05", "value": 1.94443505}, {"date": "2024-03-06", "value": 1.9446539}, {"date": "2024-03-07", "value": 1.95177678}, {"date": "2024-03-08", "value": 1.9615274}, {"date": "2024-03-09", "value": 1.95525765}, {"date": "2024-03-10", "value": 1.9553976}, {"date": "2024-03-11", "value": 1.96310032}, {"date": "2024-03-12", "value": 1.95881391}, {"date": "2024-03-13", "value": 1.95862758}, {"date": "2024-03-14", "value": 1.9601072}, {"date": "2024-03-15", "value": 1.94872261}, {"date": "2024-03-16", "value": 1.94732593}, {"date": "2024-03-17", "value": 1.94796414}, {"date": "2024-03-18", "value": 1.9488974}, {"date": "2024-03-19", "value": 1.94851574}, {"date": "2024-03-20", "value": 1.94733976}, {"date": "2024-03-21", "value": 1.95941854}, {"date": "2024-03-22", "value": 1.94736319}, {"date": "2024-03-23", "value": 1.93517158}, {"date": "2024-03-24", "value": 1.93681005}, {"date": "2024-03-25", "value": 1.93628735}, {"date": "2024-03-26", "value": 1.94213248}, {"date": "2024-03-27", "value": 1.94266141}, {"date": "2024-03-28", "value": 1.93985891}, {"date": "2024-03-29", "value": 1.93383128}, {"date": "2024-03-30", "value": 1.92964369}, {"date": "2024-03-31", "value": 1.92975703}, {"date": "2024-04-01", "value": 1.94437}, {"date": "2024-04-02", "value": 1.92421755}, {"date": "2024-04-03", "value": 1.92805625}, {"date": "2024-04-04", "value": 1.94066212}, {"date": "2024-04-05", "value": 1.94414193}, {"date": "2024-04-06", "value": 1.93777336}, {"date": "2024-04-07", "value": 1.93773697}, {"date": "2024-04-08", "value": 1.94142679}, {"date": "2024-04-09", "value": 1.94431177}, {"date": "2024-04-10", "value": 1.9434849}, {"date": "2024-04-11", "value": 1.92471261}, {"date": "2024-04-12", "value": 1.92067956}, {"date": "2024-04-13", "value": 1.90417964}, {"date": "2024-04-14", "value": 1.90648888}, {"date": "2024-04-15", "value": 1.90768919}, {"date": "2024-04-16", "value": 1.90127794}, {"date": "2024-04-17", "value": 1.90140518}, {"date": "2024-04-18", "value": 1.91303787}, {"date": "2024-04-19", "value": 1.90788871}, {"date": "2024-04-20", "value": 1.90489632}, {"date": "2024-04-21", "value": 1.90589834}, {"date": "2024-04-22", "value": 1.90782896}, {"date": "2024-04-23", "value": 1.91002038}, {"date": "2024-04-24", "value": 1.91800906}, {"date": "2024-04-25", "value": 1.91778381}, {"date": "2024-04-26", "value": 1.92133636}, {"date": "2024-04-27", "value": 1.9127867}, {"date": "2024-04-28", "value": 1.91271351}, {"date": "2024-04-29", "value": 1.91954785}, {"date": "2024-04-30", "value": 1.91892714}, {"date": "2024-05-01", "value": 1.91105506}, {"date": "2024-05-02", "value": 1.91928329}, {"date": "2024-05-03", "value": 1.92069907}, {"date": "2024-05-04", "value": 1.92397492}, {"date": "2024-05-05", "value": 1.92443321}, {"date": "2024-05-06", "value": 1.92829686}, {"date": "2024-05-07", "value": 1.93083806}, {"date": "2024-05-08", "value": 1.92462218}, {"date": "2024-05-09", "value": 1.92552126}, {"date": "2024-05-10", "value": 1.93040575}, {"date": "2024-05-11", "value": 1.92619906}, {"date": "2024-05-12", "value": 1.92659503}, {"date": "2024-05-13", "value": 1.9285236}, {"date": "2024-05-14", "value": 1.93068478}, {"date": "2024-05-15", "value": 1.93621696}, {"date": "2024-05-16", "value": 1.95013001}, {"date": "2024-05-17", "value": 1.94655045}, {"date": "2024-05-18", "value": 1.94275817}, {"date": "2024-05-19", "value": 1.94433159}, {"date": "2024-05-20", "value": 1.94650723}, {"date": "2024-05-21", "value": 1.94464957}, {"date": "2024-05-22", "value": 1.94432105}, {"date": "2024-05-23", "value": 1.94055702}, {"date": "2024-05-24", "value": 1.93642842}, {"date": "2024-05-25", "value": 1.93848751}, {"date": "2024-05-26", "value": 1.93890926}, {"date": "2024-05-27", "value": 1.94458735}, {"date": "2024-05-28", "value": 1.94674765}, {"date": "2024-05-29", "value": 1.94532475}, {"date": "2024-05-30", "value": 1.93311541}, {"date": "2024-05-31", "value": 1.93890839}, {"date": "2024-06-01", "value": 1.93954705}, {"date": "2024-06-02", "value": 1.93947459}, {"date": "2024-06-03", "value": 1.944092}, {"date": "2024-06-04", "value": 1.95269278}, {"date": "2024-06-05", "value": 1.94885765}, {"date": "2024-06-06", "value": 1.94983204}, {"date": "2024-06-07", "value": 1.94952902}, {"date": "2024-06-08", "value": 1.93477539}, {"date": "2024-06-09", "value": 1.93376579}, {"date": "2024-06-10", "value": 1.962272}, {"date": "2024-06-11", "value": 1.92800968}, {"date": "2024-06-12", "value": 1.92315318}, {"date": "2024-06-13", "value": 1.93669968}, {"date": "2024-06-14", "value": 1.92227664}, {"date": "2024-06-15", "value": 1.91426452}, {"date": "2024-06-16", "value": 1.91522599}, {"date": "2024-06-17", "value": 1.91670545}, {"date": "2024-06-18", "value": 1.92310093}, {"date": "2024-06-19", "value": 1.92317217}, {"date": "2024-06-20", "value": 1.92440622}, {"date": "2024-06-21", "value": 1.91780762}, {"date": "2024-06-22", "value": 1.91172304}, {"date": "2024-06-23", "value": 1.91155742}, {"date": "2024-06-24", "value": 1.91544042}, {"date": "2024-06-25", "value": 1.92234831}, {"date": "2024-06-26", "value": 1.91907592}, {"date": "2024-06-27", "value": 1.91382509}, {"date": "2024-06-28", "value": 1.91584608}, {"date": "2024-06-29", "value": 1.91488307}, {"date": "2024-06-30", "value": 1.91510464}, {"date": "2024-07-01", "value": 1.9276191}, {"date": "2024-07-02", "value": 1.92326151}, {"date": "2024-07-03", "value": 1.92354491}, {"date": "2024-07-04", "value": 1.93208159}, {"date": "2024-07-05", "value": 1.93716118}, {"date": "2024-07-06", "value": 1.93815795}, {"date": "2024-07-07", "value": 1.9389632}, {"date": "2024-07-08", "value": 1.94023243}, {"date": "2024-07-09", "value": 1.94056678}, {"date": "2024-07-10", "value": 1.93527271}, {"date": "2024-07-11", "value": 1.93912353}, {"date": "2024-07-12", "value": 1.94694267}, {"date": "2024-07-13", "value": 1.94940443}, {"date": "2024-07-14", "value": 1.95092548}, {"date": "2024-07-15", "value": 1.95774527}, {"date": "2024-07-16", "value": 1.95231487}, {"date": "2024-07-17", "value": 1.95094453}, {"date": "2024-07-18", "value": 1.95849756}, {"date": "2024-07-19", "value": 1.94937735}, {"date": "2024-07-20", "value": 1.94605384}, {"date": "2024-07-21", "value": 1.9466598}, {"date": "2024-07-22", "value": 1.961375}, {"date": "2024-07-23", "value": 1.95185821}, {"date": "2024-07-24", "value": 1.94532842}, {"date": "2024-07-25", "value": 1.94463752}, {"date": "2024-07-26", "value": 1.94493635}, {"date": "2024-07-27", "value": 1.94124823}, {"date": "2024-07-28", "value": 1.94264215}, {"date": "2024-07-29", "value": 1.94549026}, {"date": "2024-07-30", "value": 1.93610302}, {"date": "2024-07-31", "value": 1.93672649}, {"date": "2024-08-01", "value": 1.94040698}, {"date": "2024-08-02", "value": 1.93213007}, {"date": "2024-08-03", "value": 1.9455471}, {"date": "2024-08-04", "value": 1.94973879}, {"date": "2024-08-05", "value": 1.95589449}, {"date": "2024-08-06", "value": 1.96268144}, {"date": "2024-08-07", "value": 1.95562748}, {"date": "2024-08-08", "value": 1.95651085}, {"date": "2024-08-09", "value": 1.95363888}, {"date": "2024-08-10", "value": 1.95212786}, {"date": "2024-08-11", "value": 1.95221125}, {"date": "2024-08-12", "value": 1.95659755}, {"date": "2024-08-13", "value": 1.95639723}, {"date": "2024-08-14", "value": 1.97054557}, {"date": "2024-08-15", "value": 1.97145533}, {"date": "2024-08-16", "value": 1.9659213}, {"date": "2024-08-17", "value": 1.97051363}, {"date": "2024-08-18", "value": 1.97132204}, {"date": "2024-08-19", "value": 1.97681808}, {"date": "2024-08-20", "value": 1.98723359}, {"date": "2024-08-21", "value": 1.9943026}, {"date": "2024-08-22", "value": 1.99785668}, {"date": "2024-08-23", "value": 1.99349919}, {"date": "2024-08-24", "value": 2.00311951}, {"date": "2024-08-25", "value": 1.99728107}, {"date": "2024-08-26", "value": 2.00455948}, {"date": "2024-08-27", "value": 2.00100994}, {"date": "2024-08-28", "value": 2.00386122}, {"date": "2024-08-29", "value": 1.99411394}, {"date": "2024-08-30", "value": 1.98528537}, {"date": "2024-08-31", "value": 1.97732295}, {"date": "2024-09-01", "value": 1.97764045}, {"date": "2024-09-02", "value": 1.98128675}, {"date": "2024-09-03", "value": 1.98238984}, {"date": "2024-09-04", "value": 1.97950501}, {"date": "2024-09-05", "value": 1.98547731}, {"date": "2024-09-06", "value": 1.99136801}, {"date": "2024-09-07", "value": 1.98331529}, {"date": "2024-09-08", "value": 1.98182515}, {"date": "2024-09-09", "value": 1.98439791}, {"date": "2024-09-10", "value": 1.97732241}, {"date": "2024-09-11", "value": 1.97691082}, {"date": "2024-09-12", "value": 1.97548773}, {"date": "2024-09-13", "value": 1.98446547}, {"date": "2024-09-14", "value": 1.98165887}, {"date": "2024-09-15", "value": 1.98118094}, {"date": "2024-09-16", "value": 1.98511126}, {"date": "2024-09-17", "value": 1.99444434}, {"date": "2024-09-18", "value": 1.99448734}, {"date": "2024-09-19", "value": 1.9855191}, {"date": "2024-09-20", "value": 2.0026628}, {"date": "2024-09-21", "value": 1.99741817}, {"date": "2024-09-22", "value": 1.9971733}, {"date": "2024-09-23", "value": 1.99791948}, {"date": "2024-09-24", "value": 1.98836389}, {"date": "2024-09-25", "value": 2.00392664}, {"date": "2024-09-26", "value": 1.99396711}, {"date": "2024-09-27", "value": 1.99956009}, {"date": "2024-09-28", "value": 1.99691704}, {"date": "2024-09-29", "value": 1.9961618}, {"date": "2024-09-30", "value": 2.00125592}, {"date": "2024-10-01", "value": 1.99692907}, {"date": "2024-10-02", "value": 1.98291963}, {"date": "2024-10-03", "value": 1.97572556}, {"date": "2024-10-04", "value": 1.97540112}, {"date": "2024-10-05", "value": 1.96292014}, {"date": "2024-10-06", "value": 1.96265983}, {"date": "2024-10-07", "value": 1.96528761}, {"date": "2024-10-08", "value": 1.9717714}, {"date": "2024-10-09", "value": 1.97487459}, {"date": "2024-10-10", "value": 1.96748033}, {"date": "2024-10-11", "value": 1.96536171}, {"date": "2024-10-12", "value": 1.95730188}, {"date": "2024-10-13", "value": 1.95518864}, {"date": "2024-10-14", "value": 1.96339828}, {"date": "2024-10-15", "value": 1.9600425}, {"date": "2024-10-16", "value": 1.95726293}, {"date": "2024-10-17", "value": 1.95027514}, {"date": "2024-10-18", "value": 1.94363354}, {"date": "2024-10-19", "value": 1.94427114}, {"date": "2024-10-20", "value": 1.94253843}, {"date": "2024-10-21", "value": 1.95161031}, {"date": "2024-10-22", "value": 1.94128846}, {"date": "2024-10-23", "value": 1.93954655}, {"date": "2024-10-24", "value": 1.93577621}, {"date": "2024-10-25", "value": 1.94362002}, {"date": "2024-10-26", "value": 1.935094}, {"date": "2024-10-27", "value": 1.92985362}, {"date": "2024-10-28", "value": 1.94356899}, {"date": "2024-10-29", "value": 1.94656145}, {"date": "2024-10-30", "value": 1.94809191}, {"date": "2024-10-31", "value": 1.95088556}, {"date": "2024-11-01", "value": 1.95710198}, {"date": "2024-11-02", "value": 1.94781602}, {"date": "2024-11-03", "value": 1.93857499}, {"date": "2024-11-04", "value": 1.95727162}, {"date": "2024-11-05", "value": 1.95642647}, {"date": "2024-11-06", "value": 1.94969737}, {"date": "2024-11-07", "value": 1.92734376}, {"date": "2024-11-08", "value": 1.9402574}, {"date": "2024-11-09", "value": 1.91883812}, {"date": "2024-11-10", "value": 1.91624335}, {"date": "2024-11-11", "value": 1.93425448}, {"date": "2024-11-12", "value": 1.91998656}, {"date": "2024-11-13", "value": 1.91156354}, {"date": "2024-11-14", "value": 1.89792763}, {"date": "2024-11-15", "value": 1.89595342}, {"date": "2024-11-16", "value": 1.88775377}, {"date": "2024-11-17", "value": 1.88418133}, {"date": "2024-11-18", "value": 1.89712453}, {"date": "2024-11-19", "value": 1.90494197}, {"date": "2024-11-20", "value": 1.90767775}, {"date": "2024-11-21", "value": 1.89830831}, {"date": "2024-11-22", "value": 1.88299746}, {"date": "2024-11-23", "value": 1.86463266}, {"date": "2024-11-24", "value": 1.86270547}, {"date": "2024-11-25", "value": 1.88416395}, {"date": "2024-11-26", "value": 1.88099598}, {"date": "2024-11-27", "value": 1.88400107}, {"date": "2024-11-28", "value": 1.89572294}, {"date": "2024-11-29", "value": 1.89726034}, {"date": "2024-11-30", "value": 1.8935982}, {"date": "2024-12-01", "value": 1.89085922}, {"date": "2024-12-02", "value": 1.89362097}, {"date": "2024-12-03", "value": 1.88515666}, {"date": "2024-12-04", "value": 1.89154405}, {"date": "2024-12-05", "value": 1.89137939}, {"date": "2024-12-06", "value": 1.90197351}, {"date": "2024-12-07", "value": 1.88930102}, {"date": "2024-12-08", "value": 1.89008936}, {"date": "2024-12-09", "value": 1.89771295}, {"date": "2024-12-10", "value": 1.89839304}, {"date": "2024-12-11", "value": 1.89462057}, {"date": "2024-12-12", "value": 1.8886149}, {"date": "2024-12-13", "value": 1.88417989}, {"date": "2024-12-14", "value": 1.87782145}, {"date": "2024-12-15", "value": 1.87738023}, {"date": "2024-12-16", "value": 1.8924997}, {"date": "2024-12-17", "value": 1.891833}, {"date": "2024-12-18", "value": 1.88638131}, {"date": "2024-12-19", "value": 1.8664062}, {"date": "2024-12-20", "value": 1.86550215}, {"date": "2024-12-21", "value": 1.86846846}, {"date": "2024-12-22", "value": 1.8638294}, {"date": "2024-12-23", "value": 1.87641715}, {"date": "2024-12-24", "value": 1.87044894}, {"date": "2024-12-25", "value": 1.8707517}, {"date": "2024-12-26", "value": 1.86933091}, {"date": "2024-12-27", "value": 1.87360624}, {"date": "2024-12-28", "value": 1.86596166}, {"date": "2024-12-29", "value": 1.86386139}, {"date": "2024-12-30", "value": 1.87608623}, {"date": "2024-12-31", "value": 1.87065748}, {"date": "2025-01-01", "value": 1.86146679}, {"date": "2025-01-02", "value": 1.86387114}, {"date": "2025-01-03", "value": 1.84878731}, {"date": "2025-01-04", "value": 1.84601587}, {"date": "2025-01-05", "value": 1.84310848}, {"date": "2025-01-06", "value": 1.85572809}, {"date": "2025-01-07", "value": 1.86842156}, {"date": "2025-01-08", "value": 1.86373907}, {"date": "2025-01-09", "value": 1.85543796}, {"date": "2025-01-10", "value": 1.85358134}, {"date": "2025-01-11", "value": 1.83383312}, {"date": "2025-01-12", "value": 1.83293716}, {"date": "2025-01-13", "value": 1.84159376}, {"date": "2025-01-14", "value": 1.8437161}, {"date": "2025-01-15", "value": 1.8560276}, {"date": "2025-01-16", "value": 1.85182687}, {"date": "2025-01-17", "value": 1.85394259}, {"date": "2025-01-18", "value": 1.84136373}, {"date": "2025-01-19", "value": 1.83561936}, {"date": "2025-01-20", "value": 1.85083742}, {"date": "2025-01-21", "value": 1.86748208}, {"date": "2025-01-22", "value": 1.87336667}, {"date": "2025-01-23", "value": 1.87296934}, {"date": "2025-01-24", "value": 1.87309771}, {"date": "2025-01-25", "value": 1.88121533}, {"date": "2025-01-26", "value": 1.87707311}, {"date": "2025-01-27", "value": 1.88169293}, {"date": "2025-01-28", "value": 1.88093856}, {"date": "2025-01-29", "value": 1.87660491}, {"date": "2025-01-30", "value": 1.87633716}, {"date": "2025-01-31", "value": 1.87003471}, {"date": "2025-02-01", "value": 1.85658414}, {"date": "2025-02-02", "value": 1.85219379}, {"date": "2025-02-03", "value": 1.84374233}, {"date": "2025-02-04", "value": 1.85622255}, {"date": "2025-02-05", "value": 1.86871994}, {"date": "2025-02-06", "value": 1.87053992}, {"date": "2025-02-07", "value": 1.86512754}, {"date": "2025-02-08", "value": 1.84701168}, {"date": "2025-02-09", "value": 1.84640439}, {"date": "2025-02-10", "value": 1.8553402}, {"date": "2025-02-11", "value": 1.85377826}, {"date": "2025-02-12", "value": 1.86484594}, {"date": "2025-02-13", "value": 1.87258735}, {"date": "2025-02-14", "value": 1.88219574}, {"date": "2025-02-15", "value": 1.88353124}, {"date": "2025-02-16", "value": 1.8761641}, {"date": "2025-02-17", "value": 1.88896398}, {"date": "2025-02-18", "value": 1.88229437}, {"date": "2025-02-19", "value": 1.8802669}, {"date": "2025-02-20", "value": 1.87434601}, {"date": "2025-02-21", "value": 1.88533889}, {"date": "2025-02-22", "value": 1.87119076}, {"date": "2025-02-23", "value": 1.87013708}, {"date": "2025-02-24", "value": 1.89212953}, {"date": "2025-02-25", "value": 1.88262125}, {"date": "2025-02-26", "value": 1.894222}, {"date": "2025-02-27", "value": 1.8843636}, {"date": "2025-02-28", "value": 1.87063567}, {"date": "2025-03-01", "value": 1.85850982}, {"date": "2025-03-02", "value": 1.85508252}, {"date": "2025-03-03", "value": 1.87469255}, {"date": "2025-03-04", "value": 1.88895422}, {"date": "2025-03-05", "value": 1.9100164}, {"date": "2025-03-06", "value": 1.94472347}, {"date": "2025-03-07", "value": 1.93862101}, {"date": "2025-03-08", "value": 1.94002175}, {"date": "2025-03-09", "value": 1.955407}, {"date": "2025-03-10", "value": 1.95245458}, {"date": "2025-03-11", "value": 1.95366499}, {"date": "2025-03-12", "value": 1.96448041}, {"date": "2025-03-13", "value": 1.96281605}, {"date": "2025-03-14", "value": 1.95513418}, {"date": "2025-03-15", "value": 1.94869918}, {"date": "2025-03-16", "value": 1.96069}, {"date": "2025-03-17", "value": 1.960966}, {"date": "2025-03-18", "value": 1.96748023}, {"date": "2025-03-19", "value": 1.97089916}, {"date": "2025-03-20", "value": 1.96500057}, {"date": "2025-03-21", "value": 1.95539558}, {"date": "2025-03-22", "value": 1.93694615}, {"date": "2025-03-23", "value": 1.955554}, {"date": "2025-03-24", "value": 1.95093855}, {"date": "2025-03-25", "value": 1.94862296}, {"date": "2025-03-26", "value": 1.94545327}, {"date": "2025-03-27", "value": 1.94123852}, {"date": "2025-03-28", "value": 1.94573461}, {"date": "2025-03-29", "value": 1.94503033}, {"date": "2025-03-30", "value": 1.94568576}, {"date": "2025-03-31", "value": 1.941447}, {"date": "2025-04-01", "value": 1.93709039}, {"date": "2025-04-02", "value": 1.93202001}, {"date": "2025-04-03", "value": 1.95503101}, {"date": "2025-04-04", "value": 1.98109992}, {"date": "2025-04-05", "value": 1.96187588}, {"date": "2025-04-06", "value": 1.96168753}, {"date": "2025-04-07", "value": 1.96487628}, {"date": "2025-04-08", "value": 1.96181486}, {"date": "2025-04-09", "value": 1.97491986}, {"date": "2025-04-10", "value": 1.96437219}, {"date": "2025-04-11", "value": 2.0193087}, {"date": "2025-04-12", "value": 2.03309916}, {"date": "2025-04-13", "value": 2.03306267}, {"date": "2025-04-14", "value": 2.05236905}, {"date": "2025-04-15", "value": 2.04073471}, {"date": "2025-04-16", "value": 2.04123382}, {"date": "2025-04-17", "value": 2.04802583}, {"date": "2025-04-18", "value": 2.04946587}, {"date": "2025-04-19", "value": 2.0529214}, {"date": "2025-04-20", "value": 2.053282}, {"date": "2025-04-21", "value": 2.06824932}, {"date": "2025-04-22", "value": 2.07146468}, {"date": "2025-04-23", "value": 2.05661965}, {"date": "2025-04-24", "value": 2.04647967}, {"date": "2025-04-25", "value": 2.04468602}, {"date": "2025-04-26", "value": 2.04007945}, {"date": "2025-04-27", "value": 2.03749619}, {"date": "2025-04-28", "value": 2.03241064}, {"date": "2025-04-29", "value": 2.03876174}, {"date": "2025-04-30", "value": 2.03514813}, {"date": "2025-05-01", "value": 2.02407471}, {"date": "2025-05-02", "value": 2.02172897}, {"date": "2025-05-03", "value": 2.02239233}, {"date": "2025-05-04", "value": 2.02299489}, {"date": "2025-05-05", "value": 2.02891072}, {"date": "2025-05-06", "value": 2.02928626}, {"date": "2025-05-07", "value": 2.03859897}, {"date": "2025-05-08", "value": 2.03533706}, {"date": "2025-05-09", "value": 2.0148813}, {"date": "2025-05-10", "value": 2.02130522}, {"date": "2025-05-11", "value": 2.02219776}, {"date": "2025-05-12", "value": 2.01583862}, {"date": "2025-05-13", "value": 1.99352101}, {"date": "2025-05-14", "value": 2.00805946}, {"date": "2025-05-15", "value": 2.00992214}, {"date": "2025-05-16", "value": 2.01119803}, {"date": "2025-05-17", "value": 2.00537288}, {"date": "2025-05-18", "value": 2.00612138}, {"date": "2025-05-19", "value": 2.00125817}, {"date": "2025-05-20", "value": 2.02092834}, {"date": "2025-05-21", "value": 2.02732121}, {"date": "2025-05-22", "value": 2.03801325}, {"date": "2025-05-23", "value": 2.03331614}, {"date": "2025-05-24", "value": 2.04286247}, {"date": "2025-05-25", "value": 2.04303315}, {"date": "2025-05-26", "value": 2.05054846}, {"date": "2025-05-27", "value": 2.05038958}, {"date": "2025-05-28", "value": 2.037905}, {"date": "2025-05-29", "value": 2.02651672}, {"date": "2025-05-30", "value": 2.04505378}, {"date": "2025-05-31", "value": 2.03938703}, {"date": "2025-06-01", "value": 2.03912147}, {"date": "2025-06-02", "value": 2.04389156}, {"date": "2025-06-03", "value": 2.055079}, {"date": "2025-06-04", "value": 2.05249977}, {"date": "2025-06-05", "value": 2.05612637}, {"date": "2025-06-06", "value": 2.06077098}, {"date": "2025-06-07", "value": 2.04835195}, {"date": "2025-06-08", "value": 2.04706493}, {"date": "2025-06-09", "value": 2.05787322}, {"date": "2025-06-10", "value": 2.05316219}, {"date": "2025-06-11", "value": 2.05604518}, {"date": "2025-06-12", "value": 2.07633805}, {"date": "2025-06-13", "value": 2.08478378}, {"date": "2025-06-14", "value": 2.07548556}, {"date": "2025-06-15", "value": 2.07584393}, {"date": "2025-06-16", "value": 2.07222713}, {"date": "2025-06-17", "value": 2.08068027}, {"date": "2025-06-18", "value": 2.07024978}, {"date": "2025-06-19", "value": 2.06314491}, {"date": "2025-06-20", "value": 2.07248312}, {"date": "2025-06-21", "value": 2.0706279}, {"date": "2025-06-22", "value": 2.07118115}, {"date": "2025-06-23", "value": 2.07494009}, {"date": "2025-06-24", "value": 2.08657659}, {"date": "2025-06-25", "value": 2.09448372}, {"date": "2025-06-26", "value": 2.10523156}, {"date": "2025-06-27", "value": 2.109662}, {"date": "2025-06-28", "value": 2.10343699}, {"date": "2025-06-29", "value": 2.10603017}, {"date": "2025-06-30", "value": 2.11045699}, {"date": "2025-07-01", "value": 2.12115509}, {"date": "2025-07-02", "value": 2.12516239}, {"date": "2025-07-03", "value": 2.12355418}, {"date": "2025-07-04", "value": 2.12115433}, {"date": "2025-07-05", "value": 2.11588407}, {"date": "2025-07-06", "value": 2.11647323}, {"date": "2025-07-07", "value": 2.12134806}, {"date": "2025-07-08", "value": 2.11410437}, {"date": "2025-07-09", "value": 2.11179758}, {"date": "2025-07-10", "value": 2.111569}, {"date": "2025-07-11", "value": 2.10394813}, {"date": "2025-07-12", "value": 2.10111691}, {"date": "2025-07-13", "value": 2.1011462}, {"date": "2025-07-14", "value": 2.1055496}, {"date": "2025-07-15", "value": 2.10368147}, {"date": "2025-07-16", "value": 2.09326452}, {"date": "2025-07-17", "value": 2.09207478}, {"date": "2025-07-18", "value": 2.09116164}, {"date": "2025-07-19", "value": 2.08977516}, {"date": "2025-07-20", "value": 2.08938354}, {"date": "2025-07-21", "value": 2.09629102}, {"date": "2025-07-22", "value": 2.10166257}, {"date": "2025-07-23", "value": 2.1099312}, {"date": "2025-07-24", "value": 2.11668464}, {"date": "2025-07-25", "value": 2.11423998}, {"date": "2025-07-26", "value": 2.11103351}, {"date": "2025-07-27", "value": 2.11084878}, {"date": "2025-07-28", "value": 2.11150199}, {"date": "2025-07-29", "value": 2.08758319}, {"date": "2025-07-30", "value": 2.08604558}, {"date": "2025-07-31", "value": 2.0604079}, {"date": "2025-08-01", "value": 2.05578627}, {"date": "2025-08-02", "value": 2.08146739}, {"date": "2025-08-03", "value": 2.08301174}, {"date": "2025-08-04", "value": 2.08483086}, {"date": "2025-08-05", "value": 2.06030791}, {"date": "2025-08-06", "value": 2.05636342}, {"date": "2025-08-07", "value": 2.07303381}, {"date": "2025-08-08", "value": 2.07878365}, {"date": "2025-08-09", "value": 2.09079518}, {"date": "2025-08-10", "value": 2.09152059}, {"date": "2025-08-11", "value": 2.09765511}, {"date": "2025-08-12", "value": 2.09559634}, {"date": "2025-08-13", "value": 2.10534526}, {"date": "2025-08-14", "value": 2.11190833}, {"date": "2025-08-15", "value": 2.09986996}, {"date": "2025-08-16", "value": 2.10268927}, {"date": "2025-08-17", "value": 2.10331315}, {"date": "2025-08-18", "value": 2.10502399}, {"date": "2025-08-19", "value": 2.09844873}, {"date": "2025-08-20", "value": 2.09570248}, {"date": "2025-08-21", "value": 2.09711108}, {"date": "2025-08-22", "value": 2.09430117}, {"date": "2025-08-23", "value": 2.11056923}, {"date": "2025-08-24", "value": 2.1066296}, {"date": "2025-08-25", "value": 2.10624853}, {"date": "2025-08-26", "value": 2.1025921}, {"date": "2025-08-27", "value": 2.09780145}, {"date": "2025-08-28", "value": 2.09777955}, {"date": "2025-08-29", "value": 2.09959305}, {"date": "2025-08-30", "value": 2.10563209}, {"date": "2025-08-31", "value": 2.09971835}, {"date": "2025-09-01", "value": 2.10389216}, {"date": "2025-09-02", "value": 2.10906831}, {"date": "2025-09-03", "value": 2.09377484}, {"date": "2025-09-04", "value": 2.0991116}, {"date": "2025-09-05", "value": 2.10164853}, {"date": "2025-09-06", "value": 2.11064698}, {"date": "2025-09-07", "value": 2.10620387}, {"date": "2025-09-08", "value": 2.10560497}, {"date": "2025-09-09", "value": 2.11480569}, {"date": "2025-09-10", "value": 2.11293452}, {"date": "2025-09-11", "value": 2.10883081}, {"date": "2025-09-12", "value": 2.1081804}, {"date": "2025-09-13", "value": 2.10739971}, {"date": "2025-09-14", "value": 2.10885174}, {"date": "2025-09-15", "value": 2.11471046}, {"date": "2025-09-16", "value": 2.12036956}, {"date": "2025-09-17", "value": 2.12703483}, {"date": "2025-09-18", "value": 2.12700421}, {"date": "2025-09-19", "value": 2.12115405}, {"date": "2025-09-20", "value": 2.11277246}, {"date": "2025-09-21", "value": 2.11085054}, {"date": "2025-09-22", "value": 2.11843482}, {"date": "2025-09-23", "value": 2.12837952}, {"date": "2025-09-24", "value": 2.1265695}, {"date": "2025-09-25", "value": 2.11469176}, {"date": "2025-09-26", "value": 2.10313674}, {"date": "2025-09-27", "value": 2.10309095}, {"date": "2025-09-28", "value": 2.1030096}, {"date": "2025-09-29", "value": 2.10166984}, {"date": "2025-09-30", "value": 2.11177024}, {"date": "2025-10-01", "value": 2.11660462}, {"date": "2025-10-02", "value": 2.11409709}, {"date": "2025-10-03", "value": 2.11123458}, {"date": "2025-10-04", "value": 2.11528156}, {"date": "2025-10-05", "value": 2.10995512}, {"date": "2025-10-06", "value": 2.11602377}, {"date": "2025-10-07", "value": 2.10188938}, {"date": "2025-10-08", "value": 2.09531366}, {"date": "2025-10-09", "value": 2.09692393}, {"date": "2025-10-10", "value": 2.08944239}, {"date": "2025-10-11", "value": 2.08627161}, {"date": "2025-10-12", "value": 2.08794169}, {"date": "2025-10-13", "value": 2.08568484}, {"date": "2025-10-14", "value": 2.08646685}, {"date": "2025-10-15", "value": 2.08753239}, {"date": "2025-10-16", "value": 2.10212108}, {"date": "2025-10-17", "value": 2.10350977}, {"date": "2025-10-18", "value": 2.09929982}, {"date": "2025-10-19", "value": 2.09495184}, {"date": "2025-10-20", "value": 2.10579163}, {"date": "2025-10-21", "value": 2.09733984}, {"date": "2025-10-22", "value": 2.09180144}, {"date": "2025-10-23", "value": 2.0890134}, {"date": "2025-10-24", "value": 2.08831881}, {"date": "2025-10-25", "value": 2.09069295}, {"date": "2025-10-26", "value": 2.08908157}, {"date": "2025-10-27", "value": 2.09348892}, {"date": "2025-10-28", "value": 2.10078344}, {"date": "2025-10-29", "value": 2.09939614}, {"date": "2025-10-30", "value": 2.0929749}, {"date": "2025-10-31", "value": 2.08341913}, {"date": "2025-11-01", "value": 2.07566096}, {"date": "2025-11-02", "value": 2.08224892}, {"date": "2025-11-03", "value": 2.07871901}, {"date": "2025-11-04", "value": 2.07293846}, {"date": "2025-11-05", "value": 2.07085775}, {"date": "2025-11-06", "value": 2.07303081}, {"date": "2025-11-07", "value": 2.07863802}, {"date": "2025-11-08", "value": 2.08372736}, {"date": "2025-11-09", "value": 2.07903643}, {"date": "2025-11-10", "value": 2.07902535}, {"date": "2025-11-11", "value": 2.08186579}, {"date": "2025-11-12", "value": 2.08539263}, {"date": "2025-11-13", "value": 2.08826724}, {"date": "2025-11-14", "value": 2.09598396}, {"date": "2025-11-15", "value": 2.09068189}, {"date": "2025-11-16", "value": 2.08806804}, {"date": "2025-11-17", "value": 2.09045747}, {"date": "2025-11-18", "value": 2.08857996}, {"date": "2025-11-19", "value": 2.08536721}, {"date": "2025-11-20", "value": 2.07694105}, {"date": "2025-11-21", "value": 2.07996035}, {"date": "2025-11-22", "value": 2.0696668}, {"date": "2025-11-23", "value": 2.0691833}, {"date": "2025-11-24", "value": 2.07308449}, {"date": "2025-11-25", "value": 2.07504121}, {"date": "2025-11-26", "value": 2.08274653}, {"date": "2025-11-27", "value": 2.09189513}, {"date": "2025-11-28", "value": 2.08671894}, {"date": "2025-11-29", "value": 2.08598898}, {"date": "2025-11-30", "value": 2.08409876}, {"date": "2025-12-01", "value": 2.08293648}, {"date": "2025-12-02", "value": 2.09062726}, {"date": "2025-12-03", "value": 2.09766389}, {"date": "2025-12-04", "value": 2.10074776}, {"date": "2025-12-05", "value": 2.09854633}, {"date": "2025-12-06", "value": 2.09730415}, {"date": "2025-12-07", "value": 2.08819963}, {"date": "2025-12-08", "value": 2.09902521}, {"date": "2025-12-09", "value": 2.09863306}, {"date": "2025-12-11", "value": 2.09408629}, {"date": "2025-12-12", "value": 2.11042055}, {"date": "2025-12-13", "value": 2.11102941}, {"date": "2025-12-14", "value": 2.11036729}, {"date": "2025-12-15", "value": 2.11243683}, {"date": "2025-12-16", "value": 2.11613037}, {"date": "2025-12-17", "value": 2.11809884}, {"date": "2025-12-18", "value": 2.11468171}, {"date": "2025-12-19", "value": 2.11239945}, {"date": "2025-12-20", "value": 2.10839404}, {"date": "2025-12-21", "value": 2.10492756}, {"date": "2025-12-22", "value": 2.11074238}, {"date": "2025-12-23", "value": 2.116326}, {"date": "2025-12-24", "value": 2.12445993}, {"date": "2025-12-25", "value": 2.12034373}, {"date": "2025-12-26", "value": 2.12240463}, {"date": "2025-12-27", "value": 2.11978838}, {"date": "2025-12-28", "value": 2.11611587}, {"date": "2025-12-29", "value": 2.12106776}, {"date": "2025-12-30", "value": 2.12060793}, {"date": "2025-12-31", "value": 2.11716202}, {"date": "2026-01-01", "value": 2.11653227}, {"date": "2026-01-02", "value": 2.1192242}, {"date": "2026-01-03", "value": 2.11012736}, {"date": "2026-01-04", "value": 2.10800486}, {"date": "2026-01-05", "value": 2.11155713}, {"date": "2026-01-06", "value": 2.10911362}, {"date": "2026-01-07", "value": 2.10974439}, {"date": "2026-01-08", "value": 2.10543372}, {"date": "2026-01-09", "value": 2.10213149}, {"date": "2026-01-10", "value": 2.095574}, {"date": "2026-01-11", "value": 2.08779294}, {"date": "2026-01-12", "value": 2.09996113}, {"date": "2026-01-13", "value": 2.10260495}, {"date": "2026-01-14", "value": 2.0984158}, {"date": "2026-01-15", "value": 2.09836231}, {"date": "2026-01-16", "value": 2.09268239}, {"date": "2026-01-17", "value": 2.08466977}, {"date": "2026-01-18", "value": 2.08565071}, {"date": "2026-01-19", "value": 2.09253149}, {"date": "2026-01-20", "value": 2.09509016}, {"date": "2026-01-21", "value": 2.11322495}, {"date": "2026-01-22", "value": 2.10841647}, {"date": "2026-01-23", "value": 2.11194303}, {"date": "2026-01-24", "value": 2.12582577}, {"date": "2026-01-25", "value": 2.12497467}, {"date": "2026-01-26", "value": 2.12080876}, {"date": "2026-01-27", "value": 2.13211396}, {"date": "2026-01-28", "value": 2.15304946}, {"date": "2026-01-29", "value": 2.15580435}, {"date": "2026-01-30", "value": 2.1469176}, {"date": "2026-01-31", "value": 2.13104256}, {"date": "2026-02-01", "value": 2.13038409}, {"date": "2026-02-02", "value": 2.15101207}, {"date": "2026-02-03", "value": 2.13604312}, {"date": "2026-02-04", "value": 2.12393486}, {"date": "2026-02-05", "value": 2.12673705}, {"date": "2026-02-06", "value": 2.12578762}, {"date": "2026-02-07", "value": 2.12155408}, {"date": "2026-02-08", "value": 2.12377316}, {"date": "2026-02-09", "value": 2.12345116}, {"date": "2026-02-10", "value": 2.14013448}, {"date": "2026-02-11", "value": 2.14674308}, {"date": "2026-02-12", "value": 2.126377}, {"date": "2026-02-13", "value": 2.14183342}, {"date": "2026-02-14", "value": 2.13768574}, {"date": "2026-02-15", "value": 2.12935918}, {"date": "2026-02-16", "value": 2.13669226}, {"date": "2026-02-17", "value": 2.13711494}, {"date": "2026-02-18", "value": 2.13167902}, {"date": "2026-02-19", "value": 2.13242768}, {"date": "2026-02-20", "value": 2.11950181}, {"date": "2026-02-21", "value": 2.1211521}, {"date": "2026-02-22", "value": 2.1184551}, {"date": "2026-02-23", "value": 2.12088265}, {"date": "2026-02-24", "value": 2.11974038}, {"date": "2026-02-25", "value": 2.12212859}, {"date": "2026-02-26", "value": 2.12028464}, {"date": "2026-02-27", "value": 2.1278642}, {"date": "2026-02-28", "value": 2.12166563}, {"date": "2026-03-01", "value": 2.11963024}, {"date": "2026-03-02", "value": 2.12269806}, {"date": "2026-03-03", "value": 2.11120507}, {"date": "2026-03-04", "value": 2.09048225}, {"date": "2026-03-05", "value": 2.09576786}, {"date": "2026-03-06", "value": 2.09302564}, {"date": "2026-03-07", "value": 2.08989796}, {"date": "2026-03-08", "value": 2.08821202}, {"date": "2026-03-09", "value": 2.06752965}, {"date": "2026-03-10", "value": 2.08446854}, {"date": "2026-03-11", "value": 2.09495131}, {"date": "2026-03-12", "value": 2.08599296}, {"date": "2026-03-13", "value": 2.08208533}, {"date": "2026-03-14", "value": 2.05789766}, {"date": "2026-03-15", "value": 2.06076811}, {"date": "2026-03-16", "value": 2.06407675}, {"date": "2026-03-17", "value": 2.06886437}, {"date": "2026-03-18", "value": 2.07367054}, {"date": "2026-03-19", "value": 2.0832004}, {"date": "2026-03-20", "value": 2.08351031}, {"date": "2026-03-21", "value": 2.08590218}, {"date": "2026-03-22", "value": 2.07911818}, {"date": "2026-03-23", "value": 2.08368972}, {"date": "2026-03-24", "value": 2.0831083}, {"date": "2026-03-25", "value": 2.08711397}, {"date": "2026-03-26", "value": 2.09019199}, {"date": "2026-03-27", "value": 2.07561292}, {"date": "2026-03-28", "value": 2.066822}, {"date": "2026-03-29", "value": 2.07361217}, {"date": "2026-03-30", "value": 2.07400716}, {"date": "2026-03-31", "value": 2.07056892}, {"date": "2026-04-01", "value": 2.08306138}, {"date": "2026-04-02", "value": 2.08059763}, {"date": "2026-04-03", "value": 2.07375077}, {"date": "2026-04-04", "value": 2.06940472}, {"date": "2026-04-05", "value": 2.07002198}, {"date": "2026-04-06", "value": 2.07123386}, {"date": "2026-04-07", "value": 2.0726414}, {"date": "2026-04-08", "value": 2.09215612}, {"date": "2026-04-13", "value": 2.092562}, {"date": "2026-04-14", "value": 2.105246}, {"date": "2026-04-15", "value": 2.108673}, {"date": "2026-04-16", "value": 2.114852}, {"date": "2026-04-17", "value": 2.10778}, {"date": "2026-04-18", "value": 2.107224}, {"date": "2026-04-19", "value": 2.107224}, {"date": "2026-04-20", "value": 2.104251}, {"date": "2026-04-21", "value": 2.108302}, {"date": "2026-04-22", "value": 2.102027}, {"date": "2026-04-23", "value": 2.093897}, {"date": "2026-04-24", "value": 2.089815}, {"date": "2026-04-25", "value": 2.098242}, {"date": "2026-04-26", "value": 2.098242}, {"date": "2026-04-27", "value": 2.098825}, {"date": "2026-04-28", "value": 2.096717}, {"date": "2026-04-29", "value": 2.095806}, {"date": "2026-04-30", "value": 2.088542}, {"date": "2026-05-01", "value": 2.100309}, {"date": "2026-05-02", "value": 2.098709}, {"date": "2026-05-03", "value": 2.098709}, {"date": "2026-05-04", "value": 2.098808}, {"date": "2026-05-05", "value": 2.091916}, {"date": "2026-05-06", "value": 2.097874}, {"date": "2026-05-07", "value": 2.104272}, {"date": "2026-05-08", "value": 2.099102}, {"date": "2026-05-09", "value": 2.110613}, {"date": "2026-05-10", "value": 2.110613}, {"date": "2026-05-11", "value": 2.10436}, {"date": "2026-05-12", "value": 2.11856552}, {"date": "2026-05-13", "value": 2.11516603}, {"date": "2026-05-14", "value": 2.11071108}, {"date": "2026-05-15", "value": 2.086224}, {"date": "2026-05-16", "value": 2.09151112}, {"date": "2026-05-17", "value": 2.08653666}, {"date": "2026-05-18", "value": 2.080454}, {"date": "2026-05-19", "value": 2.09733032}, {"date": "2026-05-20", "value": 2.09176731}, {"date": "2026-05-21", "value": 2.09462872}, {"date": "2026-05-22", "value": 2.09268659}, {"date": "2026-05-23", "value": 2.08449642}, {"date": "2026-05-24", "value": 2.0841591}, {"date": "2026-05-25", "value": 2.08948294}, {"date": "2026-05-26", "value": 2.09434459}, {"date": "2026-05-27", "value": 2.0966202}, {"date": "2026-05-28", "value": 2.08923694}, {"date": "2026-05-29", "value": 2.09214868}, {"date": "2026-05-30", "value": 2.094449}, {"date": "2026-05-31", "value": 2.09323893}, {"date": "2026-06-01", "value": 2.09798643}, {"date": "2026-06-02", "value": 2.09906138}, {"date": "2026-06-03", "value": 2.09518599}, {"date": "2026-06-04", "value": 2.09226081}, {"date": "2026-06-05", "value": 2.09489712}, {"date": "2026-06-06", "value": 2.07351687}, {"date": "2026-06-07", "value": 2.06687719}, {"date": "2026-06-08", "value": 2.07814684}, {"date": "2026-06-09", "value": 2.07693913}, {"date": "2026-06-10", "value": 2.07979926}, {"date": "2026-06-11", "value": 2.0807348}, {"date": "2026-06-12", "value": 2.08096331}, {"date": "2026-06-13", "value": 2.07742639}, {"date": "2026-06-14", "value": 2.07709434}, {"date": "2026-06-15", "value": 2.09196832}, {"date": "2026-06-16", "value": 2.08913097}, {"date": "2026-06-17", "value": 2.09355397}, {"date": "2026-06-18", "value": 2.0771748}, {"date": "2026-06-19", "value": 2.06036277}, {"date": "2026-06-20", "value": 2.06125258}, {"date": "2026-06-21", "value": 2.05840418}, {"date": "2026-06-22", "value": 2.0634439}, {"date": "2026-06-23", "value": 2.06286147}, {"date": "2026-06-24", "value": 2.05065393}, {"date": "2026-06-25", "value": 2.04691443}, {"date": "2026-06-26", "value": 2.04716936}, {"date": "2026-06-27", "value": 2.04484944}, {"date": "2026-06-28", "value": 2.04096661}, {"date": "2026-06-29", "value": 2.05454322}, {"date": "2026-06-30", "value": 2.05138295}, {"date": "2026-07-01", "value": 2.05321188}, {"date": "2026-07-02", "value": 2.037652}, {"date": "2026-07-03", "value": 2.0561125}, {"date": "2026-07-04", "value": 2.05823969}, {"date": "2026-07-05", "value": 2.05619603}, {"date": "2026-07-06", "value": 2.06169864}, {"date": "2026-07-07", "value": 2.05767235}, {"date": "2026-07-08", "value": 2.06149077}, {"date": "2026-07-09", "value": 2.05543469}, {"date": "2026-07-10", "value": 2.06073958}, {"date": "2026-07-11", "value": 2.0559498}, {"date": "2026-07-12", "value": 2.05168399}, {"date": "2026-07-13", "value": 2.05969419}, {"date": "2026-07-14", "value": 2.05658458}, {"date": "2026-07-15", "value": 2.05398012}, {"date": "2026-07-16", "value": 2.05670534}, {"date": "2026-07-17", "value": 2.06338362}, {"date": "2026-07-18", "value": 2.05836106}, {"date": "2026-07-19", "value": 2.05523112}, {"date": "2026-07-20", "value": 2.05914324}, {"date": "2026-07-21", "value": 2.05779444}, {"date": "2026-07-22", "value": 2.05554404}, {"date": "2026-07-23", "value": 2.0577949}, {"date": "2026-07-24", "value": 2.0448297}, {"date": "2026-07-25", "value": 2.04401514}, {"date": "2026-07-26", "value": 2.03983458}, {"date": "2026-07-27", "value": 2.05080128}, {"date": "2026-07-28", "value": 2.05422931}, {"date": "2026-07-29", "value": 2.04810393}, {"date": "2026-07-30", "value": 2.05343814}, {"date": "2026-07-31", "value": 2.06541879}, {"date": "2026-08-01", "value": 2.0718122}, {"date": "2026-08-02", "value": 2.07256073}, {"date": "2026-08-03", "value": 2.06987504}, {"date": "2026-08-04", "value": 2.07592787}, {"date": "2026-08-05", "value": 2.07564632}, {"date": "2026-08-06", "value": 2.07826424}, {"date": "2026-08-07", "value": 2.08028359}, {"date": "2026-08-08", "value": 2.08103386}, {"date": "2026-08-09", "value": 2.07609657}, {"date": "2026-08-10", "value": 2.07622259}, {"date": "2026-08-11", "value": 2.08194854}, {"date": "2026-08-12", "value": 2.0774251}, {"date": "2026-08-13", "value": 2.07716636}, {"date": "2026-08-14", "value": 2.07649538}, {"date": "2026-08-15", "value": 2.08371251}, {"date": "2026-08-16", "value": 2.07901095}, {"date": "2026-08-17", "value": 2.08223537}, {"date": "2026-08-18", "value": 2.08734261}, {"date": "2026-08-20", "value": 2.0923898}, {"date": "2026-08-21", "value": 2.1090248}, {"date": "2026-08-22", "value": 2.10297905}, {"date": "2026-08-23", "value": 2.10004601}, {"date": "2026-08-24", "value": 2.10711187}, {"date": "2026-08-25", "value": 2.10088042}, {"date": "2026-08-26", "value": 2.1011537}, {"date": "2026-08-27", "value": 2.10034951}, {"date": "2026-08-28", "value": 2.09624729}, {"date": "2026-08-29", "value": 2.08285911}, {"date": "2026-08-30", "value": 2.08193541}, {"date": "2026-08-31", "value": 2.09854964}, {"date": "2026-09-01", "value": 2.08910125}, {"date": "2026-09-02", "value": 2.08768265}, {"date": "2026-09-03", "value": 2.08626286}, {"date": "2026-09-04", "value": 2.09000208}, {"date": "2026-09-05", "value": 2.08793395}, {"date": "2026-09-06", "value": 2.0875716}, {"date": "2026-09-07", "value": 2.09272587}, {"date": "2026-09-08", "value": 2.09428974}, {"date": "2026-09-09", "value": 2.09219288}, {"date": "2026-09-10", "value": 2.09694606}, {"date": "2026-09-11", "value": 2.09263886}, {"date": "2026-09-12", "value": 2.08422352}, {"date": "2026-09-13", "value": 2.08409257}, {"date": "2026-09-14", "value": 2.08517473}, {"date": "2026-09-15", "value": 2.07765202}, {"date": "2026-09-16", "value": 2.07986214}, {"date": "2026-09-17", "value": 2.07492764}, {"date": "2026-09-18", "value": 2.057414}, {"date": "2026-09-19", "value": 2.06715458}, {"date": "2026-09-20", "value": 2.06440873}, {"date": "2026-09-21", "value": 2.06624627}]}