{"base": "EUR", "currency": "AMD", "name": "Armenian Dram", "range": "max", "rates": [{"date": "2005-01-01", "value": 657.47641234}, {"date": "2005-01-02", "value": 657.47237164}, {"date": "2005-01-03", "value": 653.00053933}, {"date": "2005-01-04", "value": 644.23853967}, {"date": "2005-01-05", "value": 641.77451618}, {"date": "2005-01-06", "value": 637.8870636}, {"date": "2005-01-07", "value": 632.68202687}, {"date": "2005-01-08", "value": 634.81632894}, {"date": "2005-01-09", "value": 634.82068377}, {"date": "2005-01-10", "value": 634.01298055}, {"date": "2005-01-11", "value": 635.9222412}, {"date": "2005-01-12", "value": 640.94339623}, {"date": "2005-01-13", "value": 639.63306521}, {"date": "2005-01-14", "value": 634.45761535}, {"date": "2005-01-15", "value": 634.17365677}, {"date": "2005-01-16", "value": 634.17378776}, {"date": "2005-01-17", "value": 647.82144212}, {"date": "2005-01-18", "value": 644.63346588}, {"date": "2005-01-19", "value": 644.60628711}, {"date": "2005-01-20", "value": 641.26111852}, {"date": "2005-01-21", "value": 645.39107136}, {"date": "2005-01-22", "value": 643.83002744}, {"date": "2005-01-23", "value": 643.82733504}, {"date": "2005-01-24", "value": 645.91758349}, {"date": "2005-01-25", "value": 642.00063556}, {"date": "2005-01-26", "value": 646.57474823}, {"date": "2005-01-27", "value": 644.94414107}, {"date": "2005-01-28", "value": 645.77314857}, {"date": "2005-01-29", "value": 645.73490191}, {"date": "2005-01-30", "value": 645.74837709}, {"date": "2005-01-31", "value": 645.83242722}, {"date": "2005-02-01", "value": 620.21436206}, {"date": "2005-02-02", "value": 620.17594536}, {"date": "2005-02-03", "value": 616.30464109}, {"date": "2005-02-04", "value": 614.22885611}, {"date": "2005-02-05", "value": 614.76675752}, {"date": "2005-02-06", "value": 614.76992236}, {"date": "2005-02-07", "value": 608.17198788}, {"date": "2005-02-08", "value": 607.49472393}, {"date": "2005-02-09", "value": 607.84761673}, {"date": "2005-02-10", "value": 611.76460525}, {"date": "2005-02-11", "value": 611.96233115}, {"date": "2005-02-12", "value": 611.86414036}, {"date": "2005-02-13", "value": 611.86455198}, {"date": "2005-02-14", "value": 616.87120495}, {"date": "2005-02-15", "value": 618.99011536}, {"date": "2005-02-16", "value": 619.79644462}, {"date": "2005-02-17", "value": 621.47775121}, {"date": "2005-02-18", "value": 621.07464461}, {"date": "2005-02-19", "value": 620.46748551}, {"date": "2005-02-20", "value": 620.45356532}, {"date": "2005-02-21", "value": 621.37672298}, {"date": "2005-02-22", "value": 629.3655366}, {"date": "2005-02-23", "value": 628.35615823}, {"date": "2005-02-24", "value": 628.2313354}, {"date": "2005-02-25", "value": 627.97480213}, {"date": "2005-02-26", "value": 627.48230153}, {"date": "2005-02-27", "value": 627.48362182}, {"date": "2005-02-28", "value": 630.41671859}, {"date": "2005-03-01", "value": 627.39640935}, {"date": "2005-03-02", "value": 617.99472379}, {"date": "2005-03-03", "value": 618.10649661}, {"date": "2005-03-04", "value": 622.14347866}, {"date": "2005-03-05", "value": 619.76489573}, {"date": "2005-03-06", "value": 619.77274703}, {"date": "2005-03-07", "value": 621.82927409}, {"date": "2005-03-08", "value": 627.38010208}, {"date": "2005-03-09", "value": 630.48604474}, {"date": "2005-03-10", "value": 631.91515054}, {"date": "2005-03-11", "value": 633.40167904}, {"date": "2005-03-12", "value": 632.61840903}, {"date": "2005-03-13", "value": 632.62942757}, {"date": "2005-03-14", "value": 629.33491436}, {"date": "2005-03-15", "value": 629.30919413}, {"date": "2005-03-16", "value": 631.47525947}, {"date": "2005-03-17", "value": 629.69339093}, {"date": "2005-03-18", "value": 626.76353428}, {"date": "2005-03-19", "value": 626.2748737}, {"date": "2005-03-20", "value": 626.26600284}, {"date": "2005-03-21", "value": 620.52422234}, {"date": "2005-03-22", "value": 618.87097113}, {"date": "2005-03-23", "value": 611.43300711}, {"date": "2005-03-24", "value": 610.05349602}, {"date": "2005-03-25", "value": 610.13438095}, {"date": "2005-03-26", "value": 610.25804654}, {"date": "2005-03-27", "value": 607.40227498}, {"date": "2005-03-28", "value": 608.48967807}, {"date": "2005-03-29", "value": 609.25484818}, {"date": "2005-03-30", "value": 610.74469795}, {"date": "2005-03-31", "value": 590.16274386}, {"date": "2005-04-01", "value": 591.10226303}, {"date": "2005-04-02", "value": 591.10724169}, {"date": "2005-04-03", "value": 587.92127654}, {"date": "2005-04-04", "value": 587.37329427}, {"date": "2005-04-05", "value": 588.10359607}, {"date": "2005-04-06", "value": 610.53508715}, {"date": "2005-04-07", "value": 611.26312055}, {"date": "2005-04-08", "value": 609.73397164}, {"date": "2005-04-09", "value": 609.72837361}, {"date": "2005-04-10", "value": 614.68818125}, {"date": "2005-04-11", "value": 612.51625229}, {"date": "2005-04-12", "value": 612.21875686}, {"date": "2005-04-13", "value": 607.13498474}, {"date": "2005-04-14", "value": 612.00172785}, {"date": "2005-04-15", "value": 609.76390709}, {"date": "2005-04-16", "value": 609.76975256}, {"date": "2005-04-17", "value": 616.92095638}, {"date": "2005-04-18", "value": 618.00520426}, {"date": "2005-04-19", "value": 619.56588772}, {"date": "2005-04-20", "value": 619.35085335}, {"date": "2005-04-21", "value": 619.2892374}, {"date": "2005-04-22", "value": 619.55129312}, {"date": "2005-04-23", "value": 619.55838705}, {"date": "2005-04-24", "value": 614.83567319}, {"date": "2005-04-25", "value": 614.87922555}, {"date": "2005-04-26", "value": 568.42324456}, {"date": "2005-04-27", "value": 567.92804233}, {"date": "2005-04-28", "value": 567.06990482}, {"date": "2005-04-29", "value": 567.61167054}, {"date": "2005-04-30", "value": 567.6072217}, {"date": "2005-05-01", "value": 565.21902447}, {"date": "2005-05-02", "value": 565.4318723}, {"date": "2005-05-03", "value": 569.22860582}, {"date": "2005-05-04", "value": 569.02791119}, {"date": "2005-05-05", "value": 565.59863045}, {"date": "2005-05-06", "value": 567.31813144}, {"date": "2005-05-07", "value": 567.31404639}, {"date": "2005-05-08", "value": 594.34734843}, {"date": "2005-05-09", "value": 596.02853319}, {"date": "2005-05-10", "value": 587.91062412}, {"date": "2005-05-11", "value": 583.58816872}, {"date": "2005-05-12", "value": 579.7533596}, {"date": "2005-05-13", "value": 579.88101164}, {"date": "2005-05-14", "value": 579.88355083}, {"date": "2005-05-15", "value": 579.23351478}, {"date": "2005-05-16", "value": 579.35855417}, {"date": "2005-05-17", "value": 581.42357708}, {"date": "2005-05-18", "value": 580.02427313}, {"date": "2005-05-19", "value": 564.58891667}, {"date": "2005-05-20", "value": 565.44748795}, {"date": "2005-05-21", "value": 565.43719017}, {"date": "2005-05-22", "value": 564.33752389}, {"date": "2005-05-23", "value": 565.30510609}, {"date": "2005-05-24", "value": 565.63471689}, {"date": "2005-05-25", "value": 561.92624438}, {"date": "2005-05-26", "value": 564.46274342}, {"date": "2005-05-27", "value": 564.07049084}, {"date": "2005-05-28", "value": 564.06824206}, {"date": "2005-05-29", "value": 561.22607533}, {"date": "2005-05-30", "value": 553.36078929}, {"date": "2005-05-31", "value": 548.31791802}, {"date": "2005-06-01", "value": 551.21632999}, {"date": "2005-06-02", "value": 548.44957855}, {"date": "2005-06-03", "value": 549.31120042}, {"date": "2005-06-04", "value": 549.31120042}, {"date": "2005-06-05", "value": 555.08750184}, {"date": "2005-06-06", "value": 555.70019157}, {"date": "2005-06-07", "value": 555.48267734}, {"date": "2005-06-08", "value": 552.82468104}, {"date": "2005-06-09", "value": 549.0115322}, {"date": "2005-06-10", "value": 550.50814324}, {"date": "2005-06-11", "value": 550.52161211}, {"date": "2005-06-12", "value": 546.05293592}, {"date": "2005-06-13", "value": 546.15132966}, {"date": "2005-06-14", "value": 547.36853829}, {"date": "2005-06-15", "value": 547.10972644}, {"date": "2005-06-16", "value": 554.45165952}, {"date": "2005-06-17", "value": 553.52493673}, {"date": "2005-06-18", "value": 553.52061427}, {"date": "2005-06-19", "value": 550.52694392}, {"date": "2005-06-20", "value": 549.2462469}, {"date": "2005-06-21", "value": 548.51935597}, {"date": "2005-06-22", "value": 544.47599836}, {"date": "2005-06-23", "value": 547.01686636}, {"date": "2005-06-24", "value": 546.90784034}, {"date": "2005-06-25", "value": 546.9051447}, {"date": "2005-06-26", "value": 550.02832207}, {"date": "2005-06-27", "value": 546.530699}, {"date": "2005-06-28", "value": 546.7020742}, {"date": "2005-06-29", "value": 547.09962868}, {"date": "2005-06-30", "value": 541.97757869}, {"date": "2005-07-01", "value": 543.76555553}, {"date": "2005-07-02", "value": 543.76228986}, {"date": "2005-07-03", "value": 539.0044077}, {"date": "2005-07-04", "value": 538.72912622}, {"date": "2005-07-05", "value": 539.46233522}, {"date": "2005-07-06", "value": 540.11083912}, {"date": "2005-07-07", "value": 539.72609967}, {"date": "2005-07-08", "value": 538.95186841}, {"date": "2005-07-09", "value": 538.96098695}, {"date": "2005-07-10", "value": 545.6971696}, {"date": "2005-07-11", "value": 552.21462849}, {"date": "2005-07-12", "value": 547.79206459}, {"date": "2005-07-13", "value": 547.3132153}, {"date": "2005-07-14", "value": 544.96965791}, {"date": "2005-07-15", "value": 545.52070849}, {"date": "2005-07-16", "value": 545.52476608}, {"date": "2005-07-17", "value": 545.81848452}, {"date": "2005-07-18", "value": 527.74611393}, {"date": "2005-07-19", "value": 531.80744853}, {"date": "2005-07-20", "value": 534.50725149}, {"date": "2005-07-21", "value": 530.97927843}, {"date": "2005-07-22", "value": 531.88866296}, {"date": "2005-07-23", "value": 531.88891578}, {"date": "2005-07-24", "value": 529.89312839}, {"date": "2005-07-25", "value": 527.69924938}, {"date": "2005-07-26", "value": 528.88541654}, {"date": "2005-07-27", "value": 532.83952668}, {"date": "2005-07-28", "value": 532.68334546}, {"date": "2005-07-29", "value": 532.20361131}, {"date": "2005-07-30", "value": 532.21515508}, {"date": "2005-07-31", "value": 536.36246812}, {"date": "2005-08-01", "value": 537.03073205}, {"date": "2005-08-02", "value": 542.02445431}, {"date": "2005-08-03", "value": 543.39603948}, {"date": "2005-08-04", "value": 543.1288439}, {"date": "2005-08-05", "value": 543.90349858}, {"date": "2005-08-06", "value": 543.90870318}, {"date": "2005-08-07", "value": 543.2826963}, {"date": "2005-08-08", "value": 543.15131595}, {"date": "2005-08-09", "value": 543.35806834}, {"date": "2005-08-10", "value": 546.8986041}, {"date": "2005-08-11", "value": 547.24997201}, {"date": "2005-08-12", "value": 547.72327075}, {"date": "2005-08-13", "value": 547.72024551}, {"date": "2005-08-14", "value": 543.31931152}, {"date": "2005-08-15", "value": 542.62508023}, {"date": "2005-08-16", "value": 539.65632789}, {"date": "2005-08-17", "value": 535.70703625}, {"date": "2005-08-18", "value": 534.63780773}, {"date": "2005-08-19", "value": 535.05739361}, {"date": "2005-08-20", "value": 535.0414714}, {"date": "2005-08-21", "value": 537.30458976}, {"date": "2005-08-22", "value": 537.28876692}, {"date": "2005-08-23", "value": 537.90585426}, {"date": "2005-08-24", "value": 540.61257182}, {"date": "2005-08-25", "value": 540.67726853}, {"date": "2005-08-26", "value": 540.75015997}, {"date": "2005-08-27", "value": 540.74933858}, {"date": "2005-08-28", "value": 538.14665622}, {"date": "2005-08-29", "value": 536.48216858}, {"date": "2005-08-30", "value": 541.54064004}, {"date": "2005-08-31", "value": 547.75083479}, {"date": "2005-09-01", "value": 551.25623079}, {"date": "2005-09-02", "value": 551.21747147}, {"date": "2005-09-03", "value": 551.20905294}, {"date": "2005-09-04", "value": 550.84114949}, {"date": "2005-09-05", "value": 548.71244383}, {"date": "2005-09-06", "value": 546.12609074}, {"date": "2005-09-07", "value": 544.62059987}, {"date": "2005-09-08", "value": 546.10373083}, {"date": "2005-09-09", "value": 545.87007942}, {"date": "2005-09-10", "value": 545.85564835}, {"date": "2005-09-11", "value": 539.74719267}, {"date": "2005-09-12", "value": 539.0848493}, {"date": "2005-09-13", "value": 540.32028352}, {"date": "2005-09-14", "value": 536.73706781}, {"date": "2005-09-15", "value": 538.28517794}, {"date": "2005-09-16", "value": 538.46197793}, {"date": "2005-09-17", "value": 538.4672074}, {"date": "2005-09-18", "value": 533.5947502}, {"date": "2005-09-19", "value": 534.26991651}, {"date": "2005-09-20", "value": 537.17144532}, {"date": "2005-09-21", "value": 534.43335441}, {"date": "2005-09-22", "value": 530.6373763}, {"date": "2005-09-23", "value": 531.32848753}, {"date": "2005-09-24", "value": 531.31568644}, {"date": "2005-09-25", "value": 529.54665606}, {"date": "2005-09-26", "value": 527.68843756}, {"date": "2005-09-27", "value": 528.32972557}, {"date": "2005-09-28", "value": 528.9027502}, {"date": "2005-09-29", "value": 528.99487371}, {"date": "2005-09-30", "value": 528.81386536}, {"date": "2005-10-01", "value": 528.81944712}, {"date": "2005-10-02", "value": 534.6048834}, {"date": "2005-10-03", "value": 524.1055643}, {"date": "2005-10-04", "value": 525.8386788}, {"date": "2005-10-05", "value": 533.4110991}, {"date": "2005-10-06", "value": 533.19113849}, {"date": "2005-10-07", "value": 533.48070367}, {"date": "2005-10-08", "value": 533.48522275}, {"date": "2005-10-09", "value": 530.12959411}, {"date": "2005-10-10", "value": 527.61195391}, {"date": "2005-10-11", "value": 528.4036267}, {"date": "2005-10-12", "value": 526.55479403}, {"date": "2005-10-13", "value": 530.51184542}, {"date": "2005-10-14", "value": 529.47412101}, {"date": "2005-10-15", "value": 529.46419022}, {"date": "2005-10-16", "value": 528.64634454}, {"date": "2005-10-17", "value": 525.56627686}, {"date": "2005-10-18", "value": 526.55050003}, {"date": "2005-10-19", "value": 526.8980316}, {"date": "2005-10-20", "value": 525.74742835}, {"date": "2005-10-21", "value": 526.27162031}, {"date": "2005-10-22", "value": 526.26654374}, {"date": "2005-10-23", "value": 526.22795712}, {"date": "2005-10-24", "value": 531.3763129}, {"date": "2005-10-25", "value": 530.48107958}, {"date": "2005-10-26", "value": 533.57100534}, {"date": "2005-10-27", "value": 531.21739603}, {"date": "2005-10-28", "value": 531.75735543}, {"date": "2005-10-29", "value": 531.7607641}, {"date": "2005-10-30", "value": 531.7607641}, {"date": "2005-10-31", "value": 527.15840491}, {"date": "2005-11-01", "value": 544.86064177}, {"date": "2005-11-02", "value": 529.36603182}, {"date": "2005-11-03", "value": 526.42429864}, {"date": "2005-11-04", "value": 519.88481124}, {"date": "2005-11-05", "value": 521.37387029}, {"date": "2005-11-06", "value": 521.37886274}, {"date": "2005-11-07", "value": 518.78136142}, {"date": "2005-11-08", "value": 517.33728528}, {"date": "2005-11-09", "value": 516.4378637}, {"date": "2005-11-10", "value": 515.38465868}, {"date": "2005-11-11", "value": 514.50679464}, {"date": "2005-11-12", "value": 514.33849736}, {"date": "2005-11-13", "value": 514.32946036}, {"date": "2005-11-14", "value": 513.52184582}, {"date": "2005-11-15", "value": 513.9433062}, {"date": "2005-11-16", "value": 514.28280445}, {"date": "2005-11-17", "value": 515.39878991}, {"date": "2005-11-18", "value": 514.92417429}, {"date": "2005-11-19", "value": 514.02399231}, {"date": "2005-11-20", "value": 514.02702829}, {"date": "2005-11-21", "value": 516.17420097}, {"date": "2005-11-22", "value": 517.08398159}, {"date": "2005-11-23", "value": 518.50063702}, {"date": "2005-11-24", "value": 518.19245279}, {"date": "2005-11-25", "value": 515.20140274}, {"date": "2005-11-26", "value": 515.8305248}, {"date": "2005-11-27", "value": 515.82708409}, {"date": "2005-11-28", "value": 519.56581841}, {"date": "2005-11-29", "value": 518.18371701}, {"date": "2005-11-30", "value": 518.10286179}, {"date": "2005-12-01", "value": 515.60621658}, {"date": "2005-12-02", "value": 514.32716078}, {"date": "2005-12-03", "value": 514.32701649}, {"date": "2005-12-04", "value": 514.32308359}, {"date": "2005-12-05", "value": 518.13979965}, {"date": "2005-12-06", "value": 517.98631316}, {"date": "2005-12-07", "value": 514.84745644}, {"date": "2005-12-08", "value": 518.96929218}, {"date": "2005-12-09", "value": 519.37854442}, {"date": "2005-12-10", "value": 518.71410872}, {"date": "2005-12-11", "value": 518.71511168}, {"date": "2005-12-12", "value": 525.36848521}, {"date": "2005-12-13", "value": 524.86437946}, {"date": "2005-12-14", "value": 528.04328182}, {"date": "2005-12-15", "value": 526.11419712}, {"date": "2005-12-16", "value": 527.81421231}, {"date": "2005-12-17", "value": 527.43612108}, {"date": "2005-12-18", "value": 527.44306075}, {"date": "2005-12-19", "value": 527.38442802}, {"date": "2005-12-20", "value": 521.53863507}, {"date": "2005-12-21", "value": 519.97450217}, {"date": "2005-12-22", "value": 521.57008048}, {"date": "2005-12-23", "value": 521.60414912}, {"date": "2005-12-24", "value": 521.66070772}, {"date": "2005-12-25", "value": 521.65419519}, {"date": "2005-12-26", "value": 521.50709771}, {"date": "2005-12-27", "value": 520.44092045}, {"date": "2005-12-28", "value": 517.71813513}, {"date": "2005-12-29", "value": 520.98819406}, {"date": "2005-12-30", "value": 524.41557735}, {"date": "2005-12-31", "value": 523.77433952}, {"date": "2006-01-01", "value": 523.77652536}, {"date": "2006-01-02", "value": 520.04572449}, {"date": "2006-01-03", "value": 526.78208769}, {"date": "2006-01-04", "value": 532.39413602}, {"date": "2006-01-05", "value": 531.88171015}, {"date": "2006-01-06", "value": 534.28173991}, {"date": "2006-01-07", "value": 533.41044324}, {"date": "2006-01-08", "value": 533.41876508}, {"date": "2006-01-09", "value": 530.80318108}, {"date": "2006-01-10", "value": 530.30273192}, {"date": "2006-01-11", "value": 532.82545706}, {"date": "2006-01-12", "value": 530.51302441}, {"date": "2006-01-13", "value": 532.28350022}, {"date": "2006-01-14", "value": 531.19454313}, {"date": "2006-01-15", "value": 531.19405979}, {"date": "2006-01-16", "value": 552.64885598}, {"date": "2006-01-17", "value": 551.21135765}, {"date": "2006-01-18", "value": 532.14542946}, {"date": "2006-01-19", "value": 531.68415069}, {"date": "2006-01-20", "value": 532.37322852}, {"date": "2006-01-21", "value": 531.79149173}, {"date": "2006-01-22", "value": 531.78697867}, {"date": "2006-01-23", "value": 539.94268792}, {"date": "2006-01-24", "value": 539.80747921}, {"date": "2006-01-25", "value": 538.55192529}, {"date": "2006-01-26", "value": 537.24996638}, {"date": "2006-01-27", "value": 532.93254613}, {"date": "2006-01-28", "value": 533.57884324}, {"date": "2006-01-29", "value": 533.59414449}, {"date": "2006-01-30", "value": 531.46437679}, {"date": "2006-01-31", "value": 534.0777821}, {"date": "2006-02-01", "value": 530.64839278}, {"date": "2006-02-02", "value": 531.37511035}, {"date": "2006-02-03", "value": 529.01558985}, {"date": "2006-02-04", "value": 529.5485382}, {"date": "2006-02-05", "value": 529.55737113}, {"date": "2006-02-06", "value": 526.13397335}, {"date": "2006-02-07", "value": 526.18196619}, {"date": "2006-02-08", "value": 524.79255129}, {"date": "2006-02-09", "value": 525.86493699}, {"date": "2006-02-10", "value": 523.95668343}, {"date": "2006-02-11", "value": 524.62095552}, {"date": "2006-02-12", "value": 524.61531484}, {"date": "2006-02-13", "value": 523.01844953}, {"date": "2006-02-14", "value": 523.15309256}, {"date": "2006-02-15", "value": 522.69439327}, {"date": "2006-02-16", "value": 522.38088504}, {"date": "2006-02-17", "value": 523.22867483}, {"date": "2006-02-18", "value": 522.84180159}, {"date": "2006-02-19", "value": 522.83135855}, {"date": "2006-02-20", "value": 524.72064512}, {"date": "2006-02-21", "value": 523.56899858}, {"date": "2006-02-22", "value": 523.17087418}, {"date": "2006-02-23", "value": 524.12779534}, {"date": "2006-02-24", "value": 522.12219345}, {"date": "2006-02-25", "value": 522.34698486}, {"date": "2006-02-26", "value": 522.34366495}, {"date": "2006-02-27", "value": 521.24784217}, {"date": "2006-02-28", "value": 523.65627308}, {"date": "2006-03-01", "value": 536.90127017}, {"date": "2006-03-02", "value": 527.98526728}, {"date": "2006-03-03", "value": 528.56681263}, {"date": "2006-03-04", "value": 528.50188239}, {"date": "2006-03-05", "value": 528.49651788}, {"date": "2006-03-06", "value": 527.97077478}, {"date": "2006-03-07", "value": 522.98844123}, {"date": "2006-03-08", "value": 523.77281068}, {"date": "2006-03-09", "value": 523.53370264}, {"date": "2006-03-10", "value": 522.86516346}, {"date": "2006-03-11", "value": 523.28468623}, {"date": "2006-03-12", "value": 523.28507941}, {"date": "2006-03-13", "value": 525.14320702}, {"date": "2006-03-14", "value": 527.81574618}, {"date": "2006-03-15", "value": 529.39521961}, {"date": "2006-03-16", "value": 533.67784501}, {"date": "2006-03-17", "value": 535.96755432}, {"date": "2006-03-18", "value": 535.81803111}, {"date": "2006-03-19", "value": 535.82251694}, {"date": "2006-03-20", "value": 535.08447602}, {"date": "2006-03-21", "value": 531.93409239}, {"date": "2006-03-22", "value": 531.08956468}, {"date": "2006-03-23", "value": 526.81700929}, {"date": "2006-03-24", "value": 528.5134469}, {"date": "2006-03-25", "value": 527.48829508}, {"date": "2006-03-26", "value": 527.91578669}, {"date": "2006-03-27", "value": 529.2581632}, {"date": "2006-03-28", "value": 528.34867867}, {"date": "2006-03-29", "value": 533.68411213}, {"date": "2006-03-30", "value": 532.90901158}, {"date": "2006-03-31", "value": 532.41970211}, {"date": "2006-04-01", "value": 532.41936304}, {"date": "2006-04-02", "value": 546.86117071}, {"date": "2006-04-03", "value": 552.77397378}, {"date": "2006-04-04", "value": 539.67257724}, {"date": "2006-04-05", "value": 537.53709188}, {"date": "2006-04-06", "value": 532.35145485}, {"date": "2006-04-07", "value": 533.38116978}, {"date": "2006-04-08", "value": 533.39759577}, {"date": "2006-04-09", "value": 531.67659724}, {"date": "2006-04-10", "value": 533.20377514}, {"date": "2006-04-11", "value": 531.88773323}, {"date": "2006-04-12", "value": 532.19227278}, {"date": "2006-04-13", "value": 532.20451492}, {"date": "2006-04-14", "value": 532.08342813}, {"date": "2006-04-15", "value": 532.07995498}, {"date": "2006-04-16", "value": 537.84431614}, {"date": "2006-04-17", "value": 540.13709539}, {"date": "2006-04-18", "value": 544.03379038}, {"date": "2006-04-19", "value": 541.78819064}, {"date": "2006-04-20", "value": 542.25977054}, {"date": "2006-04-21", "value": 541.71180153}, {"date": "2006-04-22", "value": 541.71241774}, {"date": "2006-04-23", "value": 544.61364932}, {"date": "2006-04-24", "value": 546.01391287}, {"date": "2006-04-25", "value": 546.92199288}, {"date": "2006-04-26", "value": 549.8831073}, {"date": "2006-04-27", "value": 562.66932191}, {"date": "2006-04-28", "value": 561.36087219}, {"date": "2006-04-29", "value": 561.36489613}, {"date": "2006-04-30", "value": 562.07878071}, {"date": "2006-05-01", "value": 555.6006217}, {"date": "2006-05-02", "value": 555.14853448}, {"date": "2006-05-03", "value": 556.77569501}, {"date": "2006-05-04", "value": 559.3433153}, {"date": "2006-05-05", "value": 558.67562826}, {"date": "2006-05-06", "value": 558.66753527}, {"date": "2006-05-07", "value": 558.81673089}, {"date": "2006-05-08", "value": 559.59966363}, {"date": "2006-05-09", "value": 562.51509721}, {"date": "2006-05-10", "value": 563.49737173}, {"date": "2006-05-11", "value": 567.55659927}, {"date": "2006-05-12", "value": 568.01344284}, {"date": "2006-05-13", "value": 568.00560434}, {"date": "2006-05-14", "value": 563.25376214}, {"date": "2006-05-15", "value": 564.33481375}, {"date": "2006-05-16", "value": 561.02723874}, {"date": "2006-05-17", "value": 562.67326517}, {"date": "2006-05-18", "value": 561.55835237}, {"date": "2006-05-19", "value": 561.76351912}, {"date": "2006-05-20", "value": 561.75692068}, {"date": "2006-05-21", "value": 564.65483987}, {"date": "2006-05-22", "value": 564.91922256}, {"date": "2006-05-23", "value": 562.19265023}, {"date": "2006-05-24", "value": 561.38158416}, {"date": "2006-05-25", "value": 560.07747986}, {"date": "2006-05-26", "value": 560.75011164}, {"date": "2006-05-27", "value": 560.75245605}, {"date": "2006-05-28", "value": 560.22246014}, {"date": "2006-05-29", "value": 565.28306062}, {"date": "2006-05-30", "value": 563.68376693}, {"date": "2006-05-31", "value": 562.50241861}, {"date": "2006-06-01", "value": 566.71382873}, {"date": "2006-06-02", "value": 565.24557431}, {"date": "2006-06-03", "value": 565.24386322}, {"date": "2006-06-04", "value": 568.57680068}, {"date": "2006-06-05", "value": 563.95475723}, {"date": "2006-06-06", "value": 562.30533804}, {"date": "2006-06-07", "value": 556.44595364}, {"date": "2006-06-08", "value": 555.74334594}, {"date": "2006-06-09", "value": 556.03621988}, {"date": "2006-06-10", "value": 556.04816305}, {"date": "2006-06-11", "value": 553.29891818}, {"date": "2006-06-12", "value": 551.55176267}, {"date": "2006-06-13", "value": 554.10410051}, {"date": "2006-06-14", "value": 553.68918067}, {"date": "2006-06-15", "value": 555.15601188}, {"date": "2006-06-16", "value": 555.40522636}, {"date": "2006-06-17", "value": 555.41107979}, {"date": "2006-06-18", "value": 553.09356092}, {"date": "2006-06-19", "value": 552.62490571}, {"date": "2006-06-20", "value": 555.91450016}, {"date": "2006-06-21", "value": 553.11567014}, {"date": "2006-06-22", "value": 549.39044782}, {"date": "2006-06-23", "value": 549.06024066}, {"date": "2006-06-24", "value": 549.07001063}, {"date": "2006-06-25", "value": 552.34750971}, {"date": "2006-06-26", "value": 553.10670022}, {"date": "2006-06-27", "value": 551.24876396}, {"date": "2006-06-28", "value": 553.74540005}, {"date": "2006-06-29", "value": 561.55418902}, {"date": "2006-06-30", "value": 560.60921064}, {"date": "2006-07-01", "value": 560.61378792}, {"date": "2006-07-02", "value": 562.47844282}, {"date": "2006-07-03", "value": 562.38334677}, {"date": "2006-07-04", "value": 559.70171616}, {"date": "2006-07-05", "value": 560.99095132}, {"date": "2006-07-06", "value": 563.20028442}, {"date": "2006-07-07", "value": 562.49795908}, {"date": "2006-07-08", "value": 562.49722972}, {"date": "2006-07-09", "value": 560.22791213}, {"date": "2006-07-10", "value": 561.02091281}, {"date": "2006-07-11", "value": 558.45511485}, {"date": "2006-07-12", "value": 541.91856409}, {"date": "2006-07-13", "value": 556.0083719}, {"date": "2006-07-14", "value": 556.45284261}, {"date": "2006-07-15", "value": 556.45209588}, {"date": "2006-07-16", "value": 550.50489207}, {"date": "2006-07-17", "value": 549.85176939}, {"date": "2006-07-18", "value": 551.95501552}, {"date": "2006-07-19", "value": 555.48457465}, {"date": "2006-07-20", "value": 557.49774221}, {"date": "2006-07-21", "value": 557.49267494}, {"date": "2006-07-22", "value": 557.48794378}, {"date": "2006-07-23", "value": 555.26459183}, {"date": "2006-07-24", "value": 553.53168079}, {"date": "2006-07-25", "value": 556.47491774}, {"date": "2006-07-26", "value": 558.71506306}, {"date": "2006-07-27", "value": 559.67347173}, {"date": "2006-07-28", "value": 558.46381324}, {"date": "2006-07-29", "value": 558.46296179}, {"date": "2006-07-30", "value": 561.19520447}, {"date": "2006-07-31", "value": 562.3675989}, {"date": "2006-08-01", "value": 562.6001638}, {"date": "2006-08-02", "value": 562.29003864}, {"date": "2006-08-03", "value": 565.73607}, {"date": "2006-08-04", "value": 564.1882756}, {"date": "2006-08-05", "value": 564.18883784}, {"date": "2006-08-06", "value": 564.7950036}, {"date": "2006-08-07", "value": 564.66313842}, {"date": "2006-08-08", "value": 565.85889152}, {"date": "2006-08-09", "value": 562.31303247}, {"date": "2006-08-10", "value": 560.09479573}, {"date": "2006-08-11", "value": 560.47649834}, {"date": "2006-08-12", "value": 560.47195267}, {"date": "2006-08-13", "value": 558.95690675}, {"date": "2006-08-14", "value": 561.23933371}, {"date": "2006-08-15", "value": 564.41948032}, {"date": "2006-08-16", "value": 564.83206764}, {"date": "2006-08-17", "value": 562.80979905}, {"date": "2006-08-18", "value": 562.70210012}, {"date": "2006-08-19", "value": 562.71051485}, {"date": "2006-08-20", "value": 567.0431573}, {"date": "2006-08-21", "value": 562.64968699}, {"date": "2006-08-22", "value": 561.89076577}, {"date": "2006-08-23", "value": 561.33879558}, {"date": "2006-08-24", "value": 561.1142281}, {"date": "2006-08-25", "value": 560.99364553}, {"date": "2006-08-26", "value": 560.9788187}, {"date": "2006-08-27", "value": 562.00083123}, {"date": "2006-08-28", "value": 562.68572855}, {"date": "2006-08-29", "value": 563.49200262}, {"date": "2006-08-30", "value": 563.26257799}, {"date": "2006-08-31", "value": 563.74199425}, {"date": "2006-09-01", "value": 563.5783216}, {"date": "2006-09-02", "value": 563.57819334}, {"date": "2006-09-03", "value": 564.74214734}, {"date": "2006-09-04", "value": 563.03403078}, {"date": "2006-09-05", "value": 562.63067687}, {"date": "2006-09-06", "value": 557.82138896}, {"date": "2006-09-07", "value": 557.39977684}, {"date": "2006-09-08", "value": 558.05317542}, {"date": "2006-09-09", "value": 558.0463714}, {"date": "2006-09-10", "value": 558.25478217}, {"date": "2006-09-11", "value": 558.11206732}, {"date": "2006-09-12", "value": 557.8189989}, {"date": "2006-09-13", "value": 559.51402642}, {"date": "2006-09-14", "value": 556.20850369}, {"date": "2006-09-15", "value": 556.58194531}, {"date": "2006-09-16", "value": 556.5690817}, {"date": "2006-09-17", "value": 557.11833727}, {"date": "2006-09-18", "value": 557.21636901}, {"date": "2006-09-19", "value": 557.60482325}, {"date": "2006-09-20", "value": 560.92243986}, {"date": "2006-09-21", "value": 562.46000486}, {"date": "2006-09-22", "value": 562.70525656}, {"date": "2006-09-23", "value": 562.69769437}, {"date": "2006-09-24", "value": 560.64729745}, {"date": "2006-09-25", "value": 557.83062141}, {"date": "2006-09-26", "value": 558.13412141}, {"date": "2006-09-27", "value": 558.34636545}, {"date": "2006-09-28", "value": 557.26768259}, {"date": "2006-09-29", "value": 556.84963768}, {"date": "2006-09-30", "value": 556.85219672}, {"date": "2006-10-01", "value": 559.63309398}, {"date": "2006-10-02", "value": 559.37184318}, {"date": "2006-10-03", "value": 558.06523506}, {"date": "2006-10-04", "value": 557.93126079}, {"date": "2006-10-05", "value": 553.90246271}, {"date": "2006-10-06", "value": 554.74011164}, {"date": "2006-10-07", "value": 554.73863407}, {"date": "2006-10-08", "value": 553.95475911}, {"date": "2006-10-09", "value": 551.67455139}, {"date": "2006-10-10", "value": 550.71573579}, {"date": "2006-10-11", "value": 551.36352577}, {"date": "2006-10-12", "value": 549.91213908}, {"date": "2006-10-13", "value": 550.61200296}, {"date": "2006-10-14", "value": 550.60978483}, {"date": "2006-10-15", "value": 550.61378464}, {"date": "2006-10-16", "value": 551.65025026}, {"date": "2006-10-17", "value": 550.69063369}, {"date": "2006-10-18", "value": 553.94711236}, {"date": "2006-10-19", "value": 554.26088218}, {"date": "2006-10-20", "value": 554.33271922}, {"date": "2006-10-21", "value": 554.32301131}, {"date": "2006-10-22", "value": 551.49385071}, {"date": "2006-10-23", "value": 552.2298455}, {"date": "2006-10-24", "value": 553.80074094}, {"date": "2006-10-25", "value": 557.31241126}, {"date": "2006-10-26", "value": 559.04852541}, {"date": "2006-10-27", "value": 558.43667073}, {"date": "2006-10-28", "value": 558.43369681}, {"date": "2006-10-29", "value": 558.43369681}, {"date": "2006-10-30", "value": 559.2670195}, {"date": "2006-10-31", "value": 560.5234657}, {"date": "2006-11-01", "value": 560.86712028}, {"date": "2006-11-02", "value": 561.43957223}, {"date": "2006-11-03", "value": 558.90593877}, {"date": "2006-11-04", "value": 559.69644745}, {"date": "2006-11-05", "value": 559.69753016}, {"date": "2006-11-06", "value": 558.92565136}, {"date": "2006-11-07", "value": 561.52127129}, {"date": "2006-11-08", "value": 561.61835786}, {"date": "2006-11-09", "value": 563.59234231}, {"date": "2006-11-10", "value": 565.1115796}, {"date": "2006-11-11", "value": 565.12666315}, {"date": "2006-11-12", "value": 565.13473627}, {"date": "2006-11-13", "value": 563.34887118}, {"date": "2006-11-14", "value": 563.07368381}, {"date": "2006-11-15", "value": 563.13668687}, {"date": "2006-11-16", "value": 563.54802744}, {"date": "2006-11-17", "value": 562.94338898}, {"date": "2006-11-18", "value": 562.22898488}, {"date": "2006-11-19", "value": 562.22919945}, {"date": "2006-11-20", "value": 563.21488991}, {"date": "2006-11-21", "value": 564.17665174}, {"date": "2006-11-22", "value": 567.97294189}, {"date": "2006-11-23", "value": 569.04944521}, {"date": "2006-11-24", "value": 575.26079504}, {"date": "2006-11-25", "value": 575.40941574}, {"date": "2006-11-26", "value": 575.4128187}, {"date": "2006-11-27", "value": 576.8567585}, {"date": "2006-11-28", "value": 578.97834392}, {"date": "2006-11-29", "value": 577.31048493}, {"date": "2006-11-30", "value": 582.12464075}, {"date": "2006-12-01", "value": 585.26492006}, {"date": "2006-12-02", "value": 584.23310299}, {"date": "2006-12-03", "value": 584.23504631}, {"date": "2006-12-04", "value": 585.5802734}, {"date": "2006-12-05", "value": 585.80065839}, {"date": "2006-12-06", "value": 584.14663708}, {"date": "2006-12-07", "value": 584.37981849}, {"date": "2006-12-08", "value": 580.65714512}, {"date": "2006-12-09", "value": 581.49982129}, {"date": "2006-12-10", "value": 581.48980726}, {"date": "2006-12-11", "value": 581.31733097}, {"date": "2006-12-12", "value": 582.59366384}, {"date": "2006-12-13", "value": 580.94469851}, {"date": "2006-12-14", "value": 578.26799821}, {"date": "2006-12-15", "value": 575.28414371}, {"date": "2006-12-16", "value": 575.44293887}, {"date": "2006-12-17", "value": 575.44712105}, {"date": "2006-12-18", "value": 575.05394935}, {"date": "2006-12-19", "value": 579.64485205}, {"date": "2006-12-20", "value": 579.43471096}, {"date": "2006-12-21", "value": 579.01173882}, {"date": "2006-12-22", "value": 586.56773304}, {"date": "2006-12-23", "value": 587.93243172}, {"date": "2006-12-24", "value": 587.92413648}, {"date": "2006-12-25", "value": 587.16950958}, {"date": "2006-12-26", "value": 586.31356044}, {"date": "2006-12-27", "value": 586.47552999}, {"date": "2006-12-28", "value": 587.21224398}, {"date": "2006-12-29", "value": 588.53711295}, {"date": "2006-12-30", "value": 587.46784911}, {"date": "2006-12-31", "value": 587.47225694}, {"date": "2007-01-01", "value": 587.20076017}, {"date": "2007-01-02", "value": 592.13397688}, {"date": "2007-01-03", "value": 588.20340211}, {"date": "2007-01-04", "value": 584.616438}, {"date": "2007-01-05", "value": 581.47320522}, {"date": "2007-01-06", "value": 582.64519706}, {"date": "2007-01-07", "value": 582.65016308}, {"date": "2007-01-08", "value": 581.42700184}, {"date": "2007-01-09", "value": 580.56854613}, {"date": "2007-01-10", "value": 577.59628978}, {"date": "2007-01-11", "value": 576.51179303}, {"date": "2007-01-12", "value": 576.47478009}, {"date": "2007-01-13", "value": 575.90535118}, {"date": "2007-01-14", "value": 575.90249945}, {"date": "2007-01-15", "value": 577.20170175}, {"date": "2007-01-16", "value": 576.99869448}, {"date": "2007-01-17", "value": 577.49030055}, {"date": "2007-01-18", "value": 577.87509063}, {"date": "2007-01-19", "value": 578.88230032}, {"date": "2007-01-20", "value": 578.76661655}, {"date": "2007-01-21", "value": 578.76866745}, {"date": "2007-01-22", "value": 578.15809514}, {"date": "2007-01-23", "value": 581.40199028}, {"date": "2007-01-24", "value": 579.11642503}, {"date": "2007-01-25", "value": 578.70199096}, {"date": "2007-01-26", "value": 576.23073646}, {"date": "2007-01-27", "value": 576.36868002}, {"date": "2007-01-28", "value": 576.36548545}, {"date": "2007-01-29", "value": 577.8440488}, {"date": "2007-01-30", "value": 578.61647528}, {"date": "2007-01-31", "value": 580.58551716}, {"date": "2007-02-01", "value": 581.45214968}, {"date": "2007-02-02", "value": 580.54242126}, {"date": "2007-02-03", "value": 581.45734964}, {"date": "2007-02-04", "value": 581.44820955}, {"date": "2007-02-05", "value": 577.21879889}, {"date": "2007-02-06", "value": 579.13309553}, {"date": "2007-02-07", "value": 580.70193421}, {"date": "2007-02-08", "value": 581.32031372}, {"date": "2007-02-09", "value": 580.80771982}, {"date": "2007-02-10", "value": 580.85295304}, {"date": "2007-02-11", "value": 580.85065096}, {"date": "2007-02-12", "value": 578.65513666}, {"date": "2007-02-13", "value": 581.98495388}, {"date": "2007-02-14", "value": 585.90280055}, {"date": "2007-02-15", "value": 586.1490262}, {"date": "2007-02-16", "value": 586.42921493}, {"date": "2007-02-17", "value": 586.2074959}, {"date": "2007-02-18", "value": 586.21025547}, {"date": "2007-02-19", "value": 586.69126053}, {"date": "2007-02-20", "value": 586.61995611}, {"date": "2007-02-21", "value": 586.61548263}, {"date": "2007-02-22", "value": 586.02869181}, {"date": "2007-02-23", "value": 587.44169737}, {"date": "2007-02-24", "value": 587.01651436}, {"date": "2007-02-25", "value": 587.00394446}, {"date": "2007-02-26", "value": 586.89130807}, {"date": "2007-02-27", "value": 591.11094342}, {"date": "2007-02-28", "value": 590.48999484}, {"date": "2007-03-01", "value": 589.25084764}, {"date": "2007-03-02", "value": 588.67640429}, {"date": "2007-03-03", "value": 588.4133769}, {"date": "2007-03-04", "value": 588.41140041}, {"date": "2007-03-05", "value": 584.51937883}, {"date": "2007-03-06", "value": 585.3069751}, {"date": "2007-03-07", "value": 465.45162692}, {"date": "2007-03-08", "value": 464.69531065}, {"date": "2007-03-09", "value": 463.96639372}, {"date": "2007-03-10", "value": 464.4035779}, {"date": "2007-03-11", "value": 464.40285549}, {"date": "2007-03-12", "value": 465.99265782}, {"date": "2007-03-13", "value": 466.74396716}, {"date": "2007-03-14", "value": 467.02918319}, {"date": "2007-03-15", "value": 468.11333942}, {"date": "2007-03-16", "value": 470.88451402}, {"date": "2007-03-17", "value": 471.10687175}, {"date": "2007-03-18", "value": 471.10894926}, {"date": "2007-03-19", "value": 470.29044142}, {"date": "2007-03-20", "value": 470.33466771}, {"date": "2007-03-21", "value": 471.63828112}, {"date": "2007-03-22", "value": 471.40915641}, {"date": "2007-03-23", "value": 470.5813638}, {"date": "2007-03-24", "value": 470.88461385}, {"date": "2007-03-25", "value": 470.96644286}, {"date": "2007-03-26", "value": 472.03895601}, {"date": "2007-03-27", "value": 471.03033009}, {"date": "2007-03-28", "value": 471.44135613}, {"date": "2007-03-29", "value": 472.00705109}, {"date": "2007-03-30", "value": 471.35167033}, {"date": "2007-03-31", "value": 471.35779156}, {"date": "2007-04-01", "value": 483.36431932}, {"date": "2007-04-02", "value": 482.53953743}, {"date": "2007-04-03", "value": 479.601911}, {"date": "2007-04-04", "value": 481.45908127}, {"date": "2007-04-05", "value": 480.28121947}, {"date": "2007-04-06", "value": 480.86386172}, {"date": "2007-04-07", "value": 480.86399571}, {"date": "2007-04-08", "value": 479.56727069}, {"date": "2007-04-09", "value": 482.06346265}, {"date": "2007-04-10", "value": 481.97228526}, {"date": "2007-04-11", "value": 483.80647553}, {"date": "2007-04-12", "value": 485.89961442}, {"date": "2007-04-13", "value": 486.13358148}, {"date": "2007-04-14", "value": 486.12043692}, {"date": "2007-04-15", "value": 486.5334372}, {"date": "2007-04-16", "value": 486.99522582}, {"date": "2007-04-17", "value": 487.41168404}, {"date": "2007-04-18", "value": 488.37079003}, {"date": "2007-04-19", "value": 488.27462768}, {"date": "2007-04-20", "value": 488.36664399}, {"date": "2007-04-21", "value": 488.36657598}, {"date": "2007-04-22", "value": 487.27647937}, {"date": "2007-04-23", "value": 488.5851988}, {"date": "2007-04-24", "value": 489.65920378}, {"date": "2007-04-25", "value": 488.21313972}, {"date": "2007-04-26", "value": 489.57987318}, {"date": "2007-04-27", "value": 489.80675571}, {"date": "2007-04-28", "value": 489.81334243}, {"date": "2007-04-29", "value": 489.95768344}, {"date": "2007-04-30", "value": 488.65307511}, {"date": "2007-05-01", "value": 484.82117414}, {"date": "2007-05-02", "value": 484.16553605}, {"date": "2007-05-03", "value": 484.86133341}, {"date": "2007-05-04", "value": 484.49431826}, {"date": "2007-05-05", "value": 484.48582639}, {"date": "2007-05-06", "value": 485.53517332}, {"date": "2007-05-07", "value": 482.92977372}, {"date": "2007-05-08", "value": 482.74890679}, {"date": "2007-05-09", "value": 481.48068849}, {"date": "2007-05-10", "value": 482.11446492}, {"date": "2007-05-11", "value": 481.73841104}, {"date": "2007-05-12", "value": 481.73653358}, {"date": "2007-05-13", "value": 483.07109871}, {"date": "2007-05-14", "value": 484.87840996}, {"date": "2007-05-15", "value": 482.54384826}, {"date": "2007-05-16", "value": 481.61514064}, {"date": "2007-05-17", "value": 481.48728127}, {"date": "2007-05-18", "value": 481.07618007}, {"date": "2007-05-19", "value": 481.07653082}, {"date": "2007-05-20", "value": 480.09508876}, {"date": "2007-05-21", "value": 480.19150884}, {"date": "2007-05-22", "value": 480.56325695}, {"date": "2007-05-23", "value": 479.27033236}, {"date": "2007-05-24", "value": 479.80646593}, {"date": "2007-05-25", "value": 479.65575886}, {"date": "2007-05-26", "value": 479.66406744}, {"date": "2007-05-27", "value": 479.88762594}, {"date": "2007-05-28", "value": 480.58589056}, {"date": "2007-05-29", "value": 478.59042096}, {"date": "2007-05-30", "value": 479.79676864}, {"date": "2007-05-31", "value": 468.59814792}, {"date": "2007-06-01", "value": 468.54341428}, {"date": "2007-06-02", "value": 468.55007392}, {"date": "2007-06-03", "value": 470.51494309}, {"date": "2007-06-04", "value": 471.7358534}, {"date": "2007-06-05", "value": 470.95653818}, {"date": "2007-06-06", "value": 468.76072984}, {"date": "2007-06-07", "value": 465.44132892}, {"date": "2007-06-08", "value": 465.31524613}, {"date": "2007-06-09", "value": 465.31663506}, {"date": "2007-06-10", "value": 465.79033486}, {"date": "2007-06-11", "value": 464.65331166}, {"date": "2007-06-12", "value": 463.55184752}, {"date": "2007-06-13", "value": 464.0007984}, {"date": "2007-06-14", "value": 466.23394134}, {"date": "2007-06-15", "value": 465.63683922}, {"date": "2007-06-16", "value": 465.63497084}, {"date": "2007-06-17", "value": 467.55543191}, {"date": "2007-06-18", "value": 468.08207433}, {"date": "2007-06-19", "value": 468.17924972}, {"date": "2007-06-20", "value": 467.25880541}, {"date": "2007-06-21", "value": 468.05890799}, {"date": "2007-06-22", "value": 469.28053276}, {"date": "2007-06-23", "value": 469.26937617}, {"date": "2007-06-24", "value": 469.27730968}, {"date": "2007-06-25", "value": 469.73624035}, {"date": "2007-06-26", "value": 468.57429881}, {"date": "2007-06-27", "value": 469.01077337}, {"date": "2007-06-28", "value": 471.82798447}, {"date": "2007-06-29", "value": 471.67145271}, {"date": "2007-06-30", "value": 471.67718079}, {"date": "2007-07-01", "value": 465.59016505}, {"date": "2007-07-02", "value": 465.36043774}, {"date": "2007-07-03", "value": 472.45616949}, {"date": "2007-07-04", "value": 472.09640472}, {"date": "2007-07-05", "value": 472.23913932}, {"date": "2007-07-06", "value": 471.903228}, {"date": "2007-07-07", "value": 471.90656215}, {"date": "2007-07-08", "value": 472.78770706}, {"date": "2007-07-09", "value": 475.9822499}, {"date": "2007-07-10", "value": 477.40043749}, {"date": "2007-07-11", "value": 478.60804609}, {"date": "2007-07-12", "value": 478.22434068}, {"date": "2007-07-13", "value": 478.20286459}, {"date": "2007-07-14", "value": 478.21055969}, {"date": "2007-07-15", "value": 478.33773931}, {"date": "2007-07-16", "value": 478.35713105}, {"date": "2007-07-17", "value": 478.80916905}, {"date": "2007-07-18", "value": 479.32374588}, {"date": "2007-07-19", "value": 479.62471665}, {"date": "2007-07-20", "value": 479.27621166}, {"date": "2007-07-21", "value": 479.27326971}, {"date": "2007-07-22", "value": 479.26656907}, {"date": "2007-07-23", "value": 479.67699433}, {"date": "2007-07-24", "value": 475.91047232}, {"date": "2007-07-25", "value": 476.50363951}, {"date": "2007-07-26", "value": 473.56081819}, {"date": "2007-07-27", "value": 473.70148643}, {"date": "2007-07-28", "value": 473.69499345}, {"date": "2007-07-29", "value": 474.63125419}, {"date": "2007-07-30", "value": 475.43712583}, {"date": "2007-07-31", "value": 460.96936238}, {"date": "2007-08-01", "value": 461.87176574}, {"date": "2007-08-02", "value": 464.62372171}, {"date": "2007-08-03", "value": 463.4404685}, {"date": "2007-08-04", "value": 463.42897009}, {"date": "2007-08-05", "value": 465.26817793}, {"date": "2007-08-06", "value": 464.11967353}, {"date": "2007-08-07", "value": 465.39030954}, {"date": "2007-08-08", "value": 462.18935649}, {"date": "2007-08-09", "value": 461.35727188}, {"date": "2007-08-10", "value": 460.97140982}, {"date": "2007-08-11", "value": 460.97064413}, {"date": "2007-08-12", "value": 459.56724939}, {"date": "2007-08-13", "value": 457.41188119}, {"date": "2007-08-14", "value": 454.28325319}, {"date": "2007-08-15", "value": 451.85940222}, {"date": "2007-08-16", "value": 454.48441438}, {"date": "2007-08-17", "value": 454.06989363}, {"date": "2007-08-18", "value": 454.06725371}, {"date": "2007-08-19", "value": 454.28321744}, {"date": "2007-08-20", "value": 454.5334897}, {"date": "2007-08-21", "value": 456.19339304}, {"date": "2007-08-22", "value": 457.55483232}, {"date": "2007-08-23", "value": 460.12955808}, {"date": "2007-08-24", "value": 459.86958835}, {"date": "2007-08-25", "value": 459.86383048}, {"date": "2007-08-26", "value": 460.34468544}, {"date": "2007-08-27", "value": 459.81387866}, {"date": "2007-08-28", "value": 460.67900965}, {"date": "2007-08-29", "value": 459.82469321}, {"date": "2007-08-30", "value": 460.28100008}, {"date": "2007-08-31", "value": 460.84698841}, {"date": "2007-09-01", "value": 460.83926815}, {"date": "2007-09-02", "value": 457.47926801}, {"date": "2007-09-03", "value": 456.82564389}, {"date": "2007-09-04", "value": 458.22267864}, {"date": "2007-09-05", "value": 459.28917691}, {"date": "2007-09-06", "value": 461.6861105}, {"date": "2007-09-07", "value": 460.82806256}, {"date": "2007-09-08", "value": 460.8254535}, {"date": "2007-09-09", "value": 459.79680665}, {"date": "2007-09-10", "value": 464.28937542}, {"date": "2007-09-11", "value": 466.69305416}, {"date": "2007-09-12", "value": 466.3502555}, {"date": "2007-09-13", "value": 465.43302371}, {"date": "2007-09-14", "value": 465.54781451}, {"date": "2007-09-15", "value": 465.54849401}, {"date": "2007-09-16", "value": 465.53928284}, {"date": "2007-09-17", "value": 466.87747063}, {"date": "2007-09-18", "value": 468.81277047}, {"date": "2007-09-19", "value": 472.60772586}, {"date": "2007-09-20", "value": 472.57705624}, {"date": "2007-09-21", "value": 472.28075728}, {"date": "2007-09-22", "value": 472.28485428}, {"date": "2007-09-23", "value": 473.23724181}, {"date": "2007-09-24", "value": 474.61569226}, {"date": "2007-09-25", "value": 474.33463799}, {"date": "2007-09-26", "value": 475.17468294}, {"date": "2007-09-27", "value": 478.08220738}, {"date": "2007-09-28", "value": 477.68694786}, {"date": "2007-09-29", "value": 477.69432668}, {"date": "2007-09-30", "value": 475.94650991}, {"date": "2007-10-01", "value": 473.44010081}, {"date": "2007-10-02", "value": 472.5635598}, {"date": "2007-10-03", "value": 474.02976921}, {"date": "2007-10-04", "value": 475.14762471}, {"date": "2007-10-05", "value": 474.8823205}, {"date": "2007-10-06", "value": 474.88581286}, {"date": "2007-10-07", "value": 474.81846362}, {"date": "2007-10-08", "value": 476.46351496}, {"date": "2007-10-09", "value": 475.31054038}, {"date": "2007-10-10", "value": 477.48756961}, {"date": "2007-10-11", "value": 476.32237402}, {"date": "2007-10-12", "value": 476.41321049}, {"date": "2007-10-13", "value": 476.41404678}, {"date": "2007-10-14", "value": 477.32206087}, {"date": "2007-10-15", "value": 475.85271043}, {"date": "2007-10-16", "value": 477.12355212}, {"date": "2007-10-17", "value": 479.79410546}, {"date": "2007-10-18", "value": 479.85569823}, {"date": "2007-10-19", "value": 480.14476204}, {"date": "2007-10-20", "value": 480.14476204}, {"date": "2007-10-21", "value": 475.52407976}, {"date": "2007-10-22", "value": 478.78968146}, {"date": "2007-10-23", "value": 478.5934869}, {"date": "2007-10-24", "value": 480.21613383}, {"date": "2007-10-25", "value": 483.39198676}, {"date": "2007-10-26", "value": 481.4415208}, {"date": "2007-10-27", "value": 483.33883311}, {"date": "2007-10-28", "value": 483.33883311}, {"date": "2007-10-29", "value": 484.18746757}, {"date": "2007-10-30", "value": 484.81813985}, {"date": "2007-10-31", "value": 470.47709211}, {"date": "2007-11-01", "value": 469.59031289}, {"date": "2007-11-02", "value": 470.87958616}, {"date": "2007-11-03", "value": 470.9005492}, {"date": "2007-11-04", "value": 470.89853497}, {"date": "2007-11-05", "value": 470.30408544}, {"date": "2007-11-06", "value": 472.88151231}, {"date": "2007-11-07", "value": 476.16779832}, {"date": "2007-11-08", "value": 478.27333157}, {"date": "2007-11-09", "value": 477.13519143}, {"date": "2007-11-10", "value": 477.42149452}, {"date": "2007-11-11", "value": 477.42498789}, {"date": "2007-11-12", "value": 473.22884884}, {"date": "2007-11-13", "value": 474.5909071}, {"date": "2007-11-14", "value": 476.55709718}, {"date": "2007-11-15", "value": 475.58423778}, {"date": "2007-11-16", "value": 476.27676256}, {"date": "2007-11-17", "value": 476.27686514}, {"date": "2007-11-18", "value": 476.27504799}, {"date": "2007-11-19", "value": 476.74151076}, {"date": "2007-11-20", "value": 480.96812242}, {"date": "2007-11-21", "value": 482.19284368}, {"date": "2007-11-22", "value": 482.17991365}, {"date": "2007-11-23", "value": 481.96730524}, {"date": "2007-11-24", "value": 481.84590869}, {"date": "2007-11-25", "value": 481.83907501}, {"date": "2007-11-26", "value": 483.18019384}, {"date": "2007-11-27", "value": 482.39434906}, {"date": "2007-11-28", "value": 481.33354549}, {"date": "2007-11-29", "value": 479.64757436}, {"date": "2007-11-30", "value": 476.82698459}, {"date": "2007-12-01", "value": 477.63681395}, {"date": "2007-12-02", "value": 477.63027853}, {"date": "2007-12-03", "value": 492.61175694}, {"date": "2007-12-04", "value": 495.69748222}, {"date": "2007-12-05", "value": 492.19187614}, {"date": "2007-12-06", "value": 490.10178783}, {"date": "2007-12-07", "value": 492.45211784}, {"date": "2007-12-08", "value": 492.28094003}, {"date": "2007-12-09", "value": 492.2769801}, {"date": "2007-12-10", "value": 494.32872822}, {"date": "2007-12-11", "value": 493.12838086}, {"date": "2007-12-12", "value": 494.44839198}, {"date": "2007-12-13", "value": 491.47523942}, {"date": "2007-12-14", "value": 485.03491949}, {"date": "2007-12-15", "value": 485.89261172}, {"date": "2007-12-16", "value": 485.89360994}, {"date": "2007-12-17", "value": 483.16389976}, {"date": "2007-12-18", "value": 483.8698276}, {"date": "2007-12-19", "value": 482.94397586}, {"date": "2007-12-20", "value": 481.73041907}, {"date": "2007-12-21", "value": 438.06116792}, {"date": "2007-12-22", "value": 438.26775964}, {"date": "2007-12-23", "value": 438.25752547}, {"date": "2007-12-24", "value": 439.32434924}, {"date": "2007-12-25", "value": 439.0231912}, {"date": "2007-12-26", "value": 441.56632786}, {"date": "2007-12-27", "value": 444.30888386}, {"date": "2007-12-28", "value": 448.72921601}, {"date": "2007-12-29", "value": 448.4583174}, {"date": "2007-12-30", "value": 448.45458288}, {"date": "2007-12-31", "value": 445.76865846}, {"date": "2008-01-01", "value": 445.98224653}, {"date": "2008-01-02", "value": 446.91676236}, {"date": "2008-01-03", "value": 447.45664834}, {"date": "2008-01-04", "value": 448.52709389}, {"date": "2008-01-05", "value": 447.93780052}, {"date": "2008-01-06", "value": 447.94542531}, {"date": "2008-01-07", "value": 446.38882194}, {"date": "2008-01-08", "value": 446.53325978}, {"date": "2008-01-09", "value": 444.76299501}, {"date": "2008-01-10", "value": 446.84948219}, {"date": "2008-01-11", "value": 448.09696548}, {"date": "2008-01-12", "value": 448.08306223}, {"date": "2008-01-13", "value": 448.08457182}, {"date": "2008-01-14", "value": 450.75723085}, {"date": "2008-01-15", "value": 449.87058806}, {"date": "2008-01-16", "value": 446.05372479}, {"date": "2008-01-17", "value": 445.08908202}, {"date": "2008-01-18", "value": 443.2466613}, {"date": "2008-01-19", "value": 443.86090523}, {"date": "2008-01-20", "value": 443.85878131}, {"date": "2008-01-21", "value": 439.2453287}, {"date": "2008-01-22", "value": 442.03930666}, {"date": "2008-01-23", "value": 442.31657111}, {"date": "2008-01-24", "value": 446.41983057}, {"date": "2008-01-25", "value": 444.74290369}, {"date": "2008-01-26", "value": 445.11096096}, {"date": "2008-01-27", "value": 445.10922765}, {"date": "2008-01-28", "value": 447.66851866}, {"date": "2008-01-29", "value": 447.60993013}, {"date": "2008-01-30", "value": 449.803763}, {"date": "2008-01-31", "value": 450.64246964}, {"date": "2008-02-01", "value": 455.06410275}, {"date": "2008-02-02", "value": 455.49772856}, {"date": "2008-02-03", "value": 455.49864901}, {"date": "2008-02-04", "value": 455.1959194}, {"date": "2008-02-05", "value": 449.82645452}, {"date": "2008-02-06", "value": 449.47062525}, {"date": "2008-02-07", "value": 444.63990782}, {"date": "2008-02-08", "value": 445.20251842}, {"date": "2008-02-09", "value": 445.26284404}, {"date": "2008-02-10", "value": 445.25849136}, {"date": "2008-02-11", "value": 445.7031343}, {"date": "2008-02-12", "value": 447.62889349}, {"date": "2008-02-13", "value": 447.72863494}, {"date": "2008-02-14", "value": 449.09323832}, {"date": "2008-02-15", "value": 450.42321691}, {"date": "2008-02-16", "value": 450.42312885}, {"date": "2008-02-17", "value": 450.4247285}, {"date": "2008-02-18", "value": 449.8838392}, {"date": "2008-02-19", "value": 452.24084472}, {"date": "2008-02-20", "value": 450.88317311}, {"date": "2008-02-21", "value": 454.51474158}, {"date": "2008-02-22", "value": 455.35086523}, {"date": "2008-02-23", "value": 455.61433234}, {"date": "2008-02-24", "value": 455.60803252}, {"date": "2008-02-25", "value": 455.06186637}, {"date": "2008-02-26", "value": 457.79953432}, {"date": "2008-02-27", "value": 464.06807295}, {"date": "2008-02-28", "value": 466.0104173}, {"date": "2008-02-29", "value": 466.27021897}, {"date": "2008-03-01", "value": 466.10199156}, {"date": "2008-03-02", "value": 466.0985458}, {"date": "2008-03-03", "value": 467.09116333}, {"date": "2008-03-04", "value": 467.41678454}, {"date": "2008-03-05", "value": 468.80843532}, {"date": "2008-03-06", "value": 471.7305495}, {"date": "2008-03-07", "value": 471.04853519}, {"date": "2008-03-08", "value": 471.91607187}, {"date": "2008-03-09", "value": 471.92645407}, {"date": "2008-03-10", "value": 471.78856458}, {"date": "2008-03-11", "value": 471.16915034}, {"date": "2008-03-12", "value": 476.53776205}, {"date": "2008-03-13", "value": 478.88500016}, {"date": "2008-03-14", "value": 480.34268925}, {"date": "2008-03-15", "value": 479.92711147}, {"date": "2008-03-16", "value": 479.93601174}, {"date": "2008-03-17", "value": 483.85269755}, {"date": "2008-03-18", "value": 482.93319606}, {"date": "2008-03-19", "value": 480.84505104}, {"date": "2008-03-20", "value": 474.44504443}, {"date": "2008-03-21", "value": 474.8625056}, {"date": "2008-03-22", "value": 474.59603988}, {"date": "2008-03-23", "value": 474.60038583}, {"date": "2008-03-24", "value": 473.89835262}, {"date": "2008-03-25", "value": 479.13174306}, {"date": "2008-03-26", "value": 484.93370375}, {"date": "2008-03-27", "value": 484.91930162}, {"date": "2008-03-28", "value": 485.32569075}, {"date": "2008-03-29", "value": 485.27693279}, {"date": "2008-03-30", "value": 485.34909177}, {"date": "2008-03-31", "value": 479.80633022}, {"date": "2008-04-01", "value": 480.81382138}, {"date": "2008-04-02", "value": 480.65062748}, {"date": "2008-04-03", "value": 483.60213127}, {"date": "2008-04-04", "value": 483.06787138}, {"date": "2008-04-05", "value": 483.07317801}, {"date": "2008-04-06", "value": 480.96422177}, {"date": "2008-04-07", "value": 480.45571788}, {"date": "2008-04-08", "value": 483.74163677}, {"date": "2008-04-09", "value": 482.40270202}, {"date": "2008-04-10", "value": 484.0728524}, {"date": "2008-04-11", "value": 484.48134777}, {"date": "2008-04-12", "value": 484.4857179}, {"date": "2008-04-13", "value": 484.06925085}, {"date": "2008-04-14", "value": 488.66672985}, {"date": "2008-04-15", "value": 493.11223692}, {"date": "2008-04-16", "value": 491.16720983}, {"date": "2008-04-17", "value": 488.49824074}, {"date": "2008-04-18", "value": 488.94509017}, {"date": "2008-04-19", "value": 488.93986292}, {"date": "2008-04-20", "value": 491.21436524}, {"date": "2008-04-21", "value": 492.82191628}, {"date": "2008-04-22", "value": 489.83811462}, {"date": "2008-04-23", "value": 488.59557174}, {"date": "2008-04-24", "value": 482.59035562}, {"date": "2008-04-25", "value": 482.07072014}, {"date": "2008-04-26", "value": 482.07355831}, {"date": "2008-04-27", "value": 483.8199124}, {"date": "2008-04-28", "value": 481.93406131}, {"date": "2008-04-29", "value": 482.14250733}, {"date": "2008-04-30", "value": 478.28505121}, {"date": "2008-05-01", "value": 472.457596}, {"date": "2008-05-02", "value": 472.74282539}, {"date": "2008-05-03", "value": 472.74839835}, {"date": "2008-05-04", "value": 474.42006629}, {"date": "2008-05-05", "value": 478.02891098}, {"date": "2008-05-06", "value": 473.31167732}, {"date": "2008-05-07", "value": 472.87349704}, {"date": "2008-05-08", "value": 475.44189104}, {"date": "2008-05-09", "value": 475.56531626}, {"date": "2008-05-10", "value": 475.55152518}, {"date": "2008-05-11", "value": 477.49819192}, {"date": "2008-05-12", "value": 476.75362386}, {"date": "2008-05-13", "value": 475.82135625}, {"date": "2008-05-14", "value": 473.08240517}, {"date": "2008-05-15", "value": 477.01443363}, {"date": "2008-05-16", "value": 476.09937994}, {"date": "2008-05-17", "value": 476.09644284}, {"date": "2008-05-18", "value": 474.96575385}, {"date": "2008-05-19", "value": 479.3815707}, {"date": "2008-05-20", "value": 482.73587912}, {"date": "2008-05-21", "value": 480.41281161}, {"date": "2008-05-22", "value": 482.44027745}, {"date": "2008-05-23", "value": 481.09098769}, {"date": "2008-05-24", "value": 481.09114489}, {"date": "2008-05-25", "value": 481.87372433}, {"date": "2008-05-26", "value": 481.08508364}, {"date": "2008-05-27", "value": 478.25456166}, {"date": "2008-05-28", "value": 474.82057052}, {"date": "2008-05-29", "value": 475.57939827}, {"date": "2008-05-30", "value": 475.08326732}, {"date": "2008-05-31", "value": 475.08131028}, {"date": "2008-06-01", "value": 474.64941564}, {"date": "2008-06-02", "value": 472.65215304}, {"date": "2008-06-03", "value": 471.66354635}, {"date": "2008-06-04", "value": 473.4051184}, {"date": "2008-06-05", "value": 479.866218}, {"date": "2008-06-06", "value": 478.57295195}, {"date": "2008-06-07", "value": 478.56169926}, {"date": "2008-06-08", "value": 478.98158903}, {"date": "2008-06-09", "value": 472.26857912}, {"date": "2008-06-10", "value": 474.951303}, {"date": "2008-06-11", "value": 470.3363349}, {"date": "2008-06-12", "value": 468.5005759}, {"date": "2008-06-13", "value": 468.0997238}, {"date": "2008-06-14", "value": 468.10549332}, {"date": "2008-06-15", "value": 471.87611428}, {"date": "2008-06-16", "value": 473.32146402}, {"date": "2008-06-17", "value": 473.5116041}, {"date": "2008-06-18", "value": 472.82684083}, {"date": "2008-06-19", "value": 476.9570257}, {"date": "2008-06-20", "value": 476.82938218}, {"date": "2008-06-21", "value": 476.8302099}, {"date": "2008-06-22", "value": 474.032868}, {"date": "2008-06-23", "value": 475.45081482}, {"date": "2008-06-24", "value": 476.62769481}, {"date": "2008-06-25", "value": 481.22232895}, {"date": "2008-06-26", "value": 480.89435443}, {"date": "2008-06-27", "value": 480.90541712}, {"date": "2008-06-28", "value": 480.91279198}, {"date": "2008-06-29", "value": 481.11188481}, {"date": "2008-06-30", "value": 478.01742479}, {"date": "2008-07-01", "value": 480.02882923}, {"date": "2008-07-02", "value": 476.80938596}, {"date": "2008-07-03", "value": 481.96844881}, {"date": "2008-07-04", "value": 481.57854701}, {"date": "2008-07-05", "value": 481.57646099}, {"date": "2008-07-06", "value": 481.71791815}, {"date": "2008-07-07", "value": 481.80700543}, {"date": "2008-07-08", "value": 483.08404419}, {"date": "2008-07-09", "value": 484.04389367}, {"date": "2008-07-10", "value": 487.72955875}, {"date": "2008-07-11", "value": 486.75581008}, {"date": "2008-07-12", "value": 486.76315497}, {"date": "2008-07-13", "value": 487.86683309}, {"date": "2008-07-14", "value": 488.78892018}, {"date": "2008-07-15", "value": 481.83571146}, {"date": "2008-07-16", "value": 479.72371359}, {"date": "2008-07-17", "value": 477.70795773}, {"date": "2008-07-18", "value": 477.29688959}, {"date": "2008-07-19", "value": 477.30111595}, {"date": "2008-07-20", "value": 478.98881776}, {"date": "2008-07-21", "value": 480.94418965}, {"date": "2008-07-22", "value": 473.01039426}, {"date": "2008-07-23", "value": 471.41096234}, {"date": "2008-07-24", "value": 472.35317666}, {"date": "2008-07-25", "value": 472.83598391}, {"date": "2008-07-26", "value": 472.8291192}, {"date": "2008-07-27", "value": 473.54677607}, {"date": "2008-07-28", "value": 469.49008286}, {"date": "2008-07-29", "value": 468.40371645}, {"date": "2008-07-30", "value": 468.48768811}, {"date": "2008-07-31", "value": 468.00211555}, {"date": "2008-08-01", "value": 468.14670048}, {"date": "2008-08-02", "value": 468.15079513}, {"date": "2008-08-03", "value": 468.30365905}, {"date": "2008-08-04", "value": 465.46412823}, {"date": "2008-08-05", "value": 464.52585635}, {"date": "2008-08-06", "value": 463.58535012}, {"date": "2008-08-07", "value": 452.75261591}, {"date": "2008-08-08", "value": 453.02233889}, {"date": "2008-08-09", "value": 453.02525724}, {"date": "2008-08-10", "value": 450.17284744}, {"date": "2008-08-11", "value": 449.06490098}, {"date": "2008-08-12", "value": 450.01373725}, {"date": "2008-08-13", "value": 446.70044811}, {"date": "2008-08-14", "value": 441.77522147}, {"date": "2008-08-15", "value": 442.15517292}, {"date": "2008-08-16", "value": 442.16011352}, {"date": "2008-08-17", "value": 442.25486158}, {"date": "2008-08-18", "value": 444.04485582}, {"date": "2008-08-19", "value": 443.741002}, {"date": "2008-08-20", "value": 448.60864071}, {"date": "2008-08-21", "value": 446.95735494}, {"date": "2008-08-22", "value": 447.0937463}, {"date": "2008-08-23", "value": 447.09507891}, {"date": "2008-08-24", "value": 448.16108017}, {"date": "2008-08-25", "value": 444.27300816}, {"date": "2008-08-26", "value": 447.16304044}, {"date": "2008-08-27", "value": 447.06532833}, {"date": "2008-08-28", "value": 444.88700208}, {"date": "2008-08-29", "value": 445.67652248}, {"date": "2008-08-30", "value": 445.67903667}, {"date": "2008-08-31", "value": 441.51034735}, {"date": "2008-09-01", "value": 438.26482288}, {"date": "2008-09-02", "value": 436.46298227}, {"date": "2008-09-03", "value": 431.38739334}, {"date": "2008-09-04", "value": 426.39879137}, {"date": "2008-09-05", "value": 426.15901256}, {"date": "2008-09-06", "value": 426.16374411}, {"date": "2008-09-07", "value": 424.06936751}, {"date": "2008-09-08", "value": 428.48280885}, {"date": "2008-09-09", "value": 424.79527106}, {"date": "2008-09-10", "value": 422.58497037}, {"date": "2008-09-11", "value": 427.02320472}, {"date": "2008-09-12", "value": 425.94355523}, {"date": "2008-09-13", "value": 425.954343}, {"date": "2008-09-14", "value": 428.13416242}, {"date": "2008-09-15", "value": 427.97976305}, {"date": "2008-09-16", "value": 433.45464164}, {"date": "2008-09-17", "value": 434.29938054}, {"date": "2008-09-18", "value": 434.63958294}, {"date": "2008-09-19", "value": 433.14440506}, {"date": "2008-09-20", "value": 433.14703139}, {"date": "2008-09-21", "value": 446.43959168}, {"date": "2008-09-22", "value": 446.94243767}, {"date": "2008-09-23", "value": 445.84672678}, {"date": "2008-09-24", "value": 445.89672441}, {"date": "2008-09-25", "value": 442.04891273}, {"date": "2008-09-26", "value": 442.48747806}, {"date": "2008-09-27", "value": 442.48567876}, {"date": "2008-09-28", "value": 435.73798881}, {"date": "2008-09-29", "value": 425.67931584}, {"date": "2008-09-30", "value": 423.70633068}, {"date": "2008-10-01", "value": 418.42682082}, {"date": "2008-10-02", "value": 419.6838823}, {"date": "2008-10-03", "value": 419.88175806}, {"date": "2008-10-04", "value": 419.86917064}, {"date": "2008-10-05", "value": 409.5279233}, {"date": "2008-10-06", "value": 414.12461476}, {"date": "2008-10-07", "value": 418.30158318}, {"date": "2008-10-08", "value": 418.02211332}, {"date": "2008-10-09", "value": 413.17350395}, {"date": "2008-10-10", "value": 413.17743366}, {"date": "2008-10-11", "value": 413.18453101}, {"date": "2008-10-12", "value": 416.25896063}, {"date": "2008-10-13", "value": 420.16503978}, {"date": "2008-10-14", "value": 413.43318615}, {"date": "2008-10-15", "value": 408.66277288}, {"date": "2008-10-16", "value": 404.83877644}, {"date": "2008-10-17", "value": 404.28010039}, {"date": "2008-10-18", "value": 404.286788}, {"date": "2008-10-19", "value": 407.92005335}, {"date": "2008-10-20", "value": 403.09309734}, {"date": "2008-10-21", "value": 395.98186931}, {"date": "2008-10-22", "value": 396.037426}, {"date": "2008-10-23", "value": 390.82071351}, {"date": "2008-10-24", "value": 390.19343089}, {"date": "2008-10-25", "value": 390.19103616}, {"date": "2008-10-26", "value": 390.19103616}, {"date": "2008-10-27", "value": 385.11402665}, {"date": "2008-10-28", "value": 384.56350235}, {"date": "2008-10-29", "value": 392.55631066}, {"date": "2008-10-30", "value": 394.68270562}, {"date": "2008-10-31", "value": 389.17820446}, {"date": "2008-11-01", "value": 389.9393259}, {"date": "2008-11-02", "value": 389.94422402}, {"date": "2008-11-03", "value": 385.92215257}, {"date": "2008-11-04", "value": 393.69622827}, {"date": "2008-11-05", "value": 394.28111892}, {"date": "2008-11-06", "value": 387.79253847}, {"date": "2008-11-07", "value": 387.172522}, {"date": "2008-11-08", "value": 386.98051741}, {"date": "2008-11-09", "value": 386.98427877}, {"date": "2008-11-10", "value": 388.04579304}, {"date": "2008-11-11", "value": 384.29674177}, {"date": "2008-11-12", "value": 382.61319502}, {"date": "2008-11-13", "value": 387.32684451}, {"date": "2008-11-14", "value": 389.8181853}, {"date": "2008-11-15", "value": 389.2449567}, {"date": "2008-11-16", "value": 389.24907347}, {"date": "2008-11-17", "value": 387.88557107}, {"date": "2008-11-18", "value": 386.74486122}, {"date": "2008-11-19", "value": 384.15873236}, {"date": "2008-11-20", "value": 382.40169562}, {"date": "2008-11-21", "value": 383.57465075}, {"date": "2008-11-22", "value": 383.56350332}, {"date": "2008-11-23", "value": 383.56153276}, {"date": "2008-11-24", "value": 393.74356929}, {"date": "2008-11-25", "value": 396.12375491}, {"date": "2008-11-26", "value": 394.18400999}, {"date": "2008-11-27", "value": 394.52554321}, {"date": "2008-11-28", "value": 388.21439008}, {"date": "2008-11-29", "value": 388.58168962}, {"date": "2008-11-30", "value": 388.58331744}, {"date": "2008-12-01", "value": 385.9617778}, {"date": "2008-12-02", "value": 387.4174893}, {"date": "2008-12-03", "value": 387.86868214}, {"date": "2008-12-04", "value": 391.68475581}, {"date": "2008-12-05", "value": 388.94667089}, {"date": "2008-12-06", "value": 389.16232046}, {"date": "2008-12-07", "value": 389.16368961}, {"date": "2008-12-08", "value": 398.63682216}, {"date": "2008-12-09", "value": 398.05725354}, {"date": "2008-12-10", "value": 401.30553605}, {"date": "2008-12-11", "value": 409.55886223}, {"date": "2008-12-12", "value": 412.03771039}, {"date": "2008-12-13", "value": 411.93426641}, {"date": "2008-12-14", "value": 411.94302656}, {"date": "2008-12-15", "value": 419.92481111}, {"date": "2008-12-16", "value": 429.66994265}, {"date": "2008-12-17", "value": 441.30537422}, {"date": "2008-12-18", "value": 444.00354208}, {"date": "2008-12-19", "value": 429.08213755}, {"date": "2008-12-20", "value": 429.7621287}, {"date": "2008-12-21", "value": 429.76130783}, {"date": "2008-12-22", "value": 429.14483452}, {"date": "2008-12-23", "value": 430.80224245}, {"date": "2008-12-24", "value": 430.45917997}, {"date": "2008-12-25", "value": 432.05646189}, {"date": "2008-12-26", "value": 432.84352824}, {"date": "2008-12-27", "value": 432.32774253}, {"date": "2008-12-28", "value": 432.32546878}, {"date": "2008-12-29", "value": 436.09381401}, {"date": "2008-12-30", "value": 432.41076938}, {"date": "2008-12-31", "value": 428.38011623}, {"date": "2009-01-01", "value": 428.65177376}, {"date": "2009-01-02", "value": 426.36675832}, {"date": "2009-01-03", "value": 425.54837771}, {"date": "2009-01-04", "value": 425.54938948}, {"date": "2009-01-05", "value": 417.18331793}, {"date": "2009-01-06", "value": 412.73176052}, {"date": "2009-01-07", "value": 418.92180121}, {"date": "2009-01-08", "value": 419.88776978}, {"date": "2009-01-09", "value": 413.07911}, {"date": "2009-01-10", "value": 414.9629961}, {"date": "2009-01-11", "value": 414.9656799}, {"date": "2009-01-12", "value": 408.10481283}, {"date": "2009-01-13", "value": 403.8825889}, {"date": "2009-01-14", "value": 402.65110248}, {"date": "2009-01-15", "value": 400.06958793}, {"date": "2009-01-16", "value": 404.86947815}, {"date": "2009-01-17", "value": 405.56878114}, {"date": "2009-01-18", "value": 405.56120144}, {"date": "2009-01-19", "value": 402.76415418}, {"date": "2009-01-20", "value": 395.0097743}, {"date": "2009-01-21", "value": 395.64518717}, {"date": "2009-01-22", "value": 396.03475009}, {"date": "2009-01-23", "value": 393.79238978}, {"date": "2009-01-24", "value": 393.19792834}, {"date": "2009-01-25", "value": 393.19315898}, {"date": "2009-01-26", "value": 399.9195885}, {"date": "2009-01-27", "value": 401.29235207}, {"date": "2009-01-28", "value": 402.92568111}, {"date": "2009-01-29", "value": 396.76794467}, {"date": "2009-01-30", "value": 391.1302834}, {"date": "2009-01-31", "value": 391.25714505}, {"date": "2009-02-01", "value": 391.26440873}, {"date": "2009-02-02", "value": 390.67496285}, {"date": "2009-02-03", "value": 393.49310779}, {"date": "2009-02-04", "value": 392.6379523}, {"date": "2009-02-05", "value": 391.48256507}, {"date": "2009-02-06", "value": 392.89240531}, {"date": "2009-02-07", "value": 392.11050762}, {"date": "2009-02-08", "value": 392.11067494}, {"date": "2009-02-09", "value": 398.71281657}, {"date": "2009-02-10", "value": 395.94574497}, {"date": "2009-02-11", "value": 394.99807685}, {"date": "2009-02-12", "value": 391.61390368}, {"date": "2009-02-13", "value": 393.39800412}, {"date": "2009-02-14", "value": 392.94799933}, {"date": "2009-02-15", "value": 392.95427535}, {"date": "2009-02-16", "value": 390.29074129}, {"date": "2009-02-17", "value": 384.82234628}, {"date": "2009-02-18", "value": 383.85141278}, {"date": "2009-02-19", "value": 387.44936765}, {"date": "2009-02-20", "value": 389.77624919}, {"date": "2009-02-21", "value": 388.68089813}, {"date": "2009-02-22", "value": 388.68082591}, {"date": "2009-02-23", "value": 389.59330472}, {"date": "2009-02-24", "value": 391.13504346}, {"date": "2009-02-25", "value": 389.00436759}, {"date": "2009-02-26", "value": 391.28658194}, {"date": "2009-02-27", "value": 387.75273151}, {"date": "2009-02-28", "value": 387.59697692}, {"date": "2009-03-01", "value": 387.59589996}, {"date": "2009-03-02", "value": 384.78399557}, {"date": "2009-03-03", "value": 384.77903013}, {"date": "2009-03-04", "value": 384.1469709}, {"date": "2009-03-05", "value": 382.10289547}, {"date": "2009-03-06", "value": 385.77087315}, {"date": "2009-03-07", "value": 385.87739265}, {"date": "2009-03-08", "value": 385.87355682}, {"date": "2009-03-09", "value": 385.06111735}, {"date": "2009-03-10", "value": 458.88569723}, {"date": "2009-03-11", "value": 474.11207857}, {"date": "2009-03-12", "value": 474.81367928}, {"date": "2009-03-13", "value": 476.56770491}, {"date": "2009-03-14", "value": 476.71351163}, {"date": "2009-03-15", "value": 476.70876768}, {"date": "2009-03-16", "value": 480.93650237}, {"date": "2009-03-17", "value": 482.74506316}, {"date": "2009-03-18", "value": 497.96561806}, {"date": "2009-03-19", "value": 510.37958502}, {"date": "2009-03-20", "value": 504.98282174}, {"date": "2009-03-21", "value": 504.68219512}, {"date": "2009-03-22", "value": 504.68953509}, {"date": "2009-03-23", "value": 503.54964428}, {"date": "2009-03-24", "value": 497.8869936}, {"date": "2009-03-25", "value": 493.61025856}, {"date": "2009-03-26", "value": 496.43146204}, {"date": "2009-03-27", "value": 487.72054011}, {"date": "2009-03-28", "value": 487.5660957}, {"date": "2009-03-29", "value": 483.01474092}, {"date": "2009-03-30", "value": 488.82707885}, {"date": "2009-03-31", "value": 489.92849005}, {"date": "2009-04-01", "value": 491.66780468}, {"date": "2009-04-02", "value": 499.46010338}, {"date": "2009-04-03", "value": 499.16804778}, {"date": "2009-04-04", "value": 499.16943566}, {"date": "2009-04-05", "value": 498.48753719}, {"date": "2009-04-06", "value": 493.41975063}, {"date": "2009-04-07", "value": 494.21627929}, {"date": "2009-04-08", "value": 493.24466403}, {"date": "2009-04-09", "value": 492.99728722}, {"date": "2009-04-10", "value": 494.86087612}, {"date": "2009-04-11", "value": 494.85679162}, {"date": "2009-04-12", "value": 499.72339687}, {"date": "2009-04-13", "value": 497.93785116}, {"date": "2009-04-14", "value": 495.7102404}, {"date": "2009-04-15", "value": 495.55253236}, {"date": "2009-04-16", "value": 486.58376885}, {"date": "2009-04-17", "value": 486.93793121}, {"date": "2009-04-18", "value": 486.93284468}, {"date": "2009-04-19", "value": 480.61198061}, {"date": "2009-04-20", "value": 480.67958576}, {"date": "2009-04-21", "value": 481.96163799}, {"date": "2009-04-22", "value": 485.67008596}, {"date": "2009-04-23", "value": 491.66721896}, {"date": "2009-04-24", "value": 491.17771687}, {"date": "2009-04-25", "value": 491.17926852}, {"date": "2009-04-26", "value": 486.33151136}, {"date": "2009-04-27", "value": 486.97639589}, {"date": "2009-04-28", "value": 494.93515222}, {"date": "2009-04-29", "value": 493.0771656}, {"date": "2009-04-30", "value": 493.85339932}, {"date": "2009-05-01", "value": 493.96719353}, {"date": "2009-05-02", "value": 493.96690157}, {"date": "2009-05-03", "value": 497.34811968}, {"date": "2009-05-04", "value": 496.80778985}, {"date": "2009-05-05", "value": 496.78509257}, {"date": "2009-05-06", "value": 497.43448608}, {"date": "2009-05-07", "value": 504.65178463}, {"date": "2009-05-08", "value": 503.79762001}, {"date": "2009-05-09", "value": 503.79873159}, {"date": "2009-05-10", "value": 506.54133518}, {"date": "2009-05-11", "value": 509.53409758}, {"date": "2009-05-12", "value": 507.49848318}, {"date": "2009-05-13", "value": 509.08110722}, {"date": "2009-05-14", "value": 504.28365002}, {"date": "2009-05-15", "value": 503.97257538}, {"date": "2009-05-16", "value": 503.97679974}, {"date": "2009-05-17", "value": 505.41631621}, {"date": "2009-05-18", "value": 508.34693516}, {"date": "2009-05-19", "value": 513.27377054}, {"date": "2009-05-20", "value": 515.53460208}, {"date": "2009-05-21", "value": 521.3289833}, {"date": "2009-05-22", "value": 520.91361773}, {"date": "2009-05-23", "value": 520.91939501}, {"date": "2009-05-24", "value": 520.82762966}, {"date": "2009-05-25", "value": 519.57603622}, {"date": "2009-05-26", "value": 515.61514713}, {"date": "2009-05-27", "value": 517.02438175}, {"date": "2009-05-28", "value": 523.67688852}, {"date": "2009-05-29", "value": 523.29113442}, {"date": "2009-05-30", "value": 523.29297934}, {"date": "2009-05-31", "value": 524.56063421}, {"date": "2009-06-01", "value": 528.50197182}, {"date": "2009-06-02", "value": 524.49139409}, {"date": "2009-06-03", "value": 524.14082133}, {"date": "2009-06-04", "value": 519.14658505}, {"date": "2009-06-05", "value": 521.4287905}, {"date": "2009-06-06", "value": 521.42363534}, {"date": "2009-06-07", "value": 513.72946142}, {"date": "2009-06-08", "value": 520.10547007}, {"date": "2009-06-09", "value": 518.29746224}, {"date": "2009-06-10", "value": 521.4467018}, {"date": "2009-06-11", "value": 518.0210001}, {"date": "2009-06-12", "value": 517.55645975}, {"date": "2009-06-13", "value": 517.56287467}, {"date": "2009-06-14", "value": 508.69312272}, {"date": "2009-06-15", "value": 509.8509948}, {"date": "2009-06-16", "value": 512.93779013}, {"date": "2009-06-17", "value": 511.40252396}, {"date": "2009-06-18", "value": 511.5843307}, {"date": "2009-06-19", "value": 510.80092031}, {"date": "2009-06-20", "value": 510.80429205}, {"date": "2009-06-21", "value": 505.73505849}, {"date": "2009-06-22", "value": 508.79589801}, {"date": "2009-06-23", "value": 505.59539004}, {"date": "2009-06-24", "value": 503.76693945}, {"date": "2009-06-25", "value": 507.38265385}, {"date": "2009-06-26", "value": 507.8584911}, {"date": "2009-06-27", "value": 507.85423915}, {"date": "2009-06-28", "value": 507.03945684}, {"date": "2009-06-29", "value": 506.14794313}, {"date": "2009-06-30", "value": 509.40715842}, {"date": "2009-07-01", "value": 505.4561753}, {"date": "2009-07-02", "value": 504.72438884}, {"date": "2009-07-03", "value": 505.50654502}, {"date": "2009-07-04", "value": 505.51372071}, {"date": "2009-07-05", "value": 503.73353039}, {"date": "2009-07-06", "value": 505.55279971}, {"date": "2009-07-07", "value": 503.38411431}, {"date": "2009-07-08", "value": 510.98830475}, {"date": "2009-07-09", "value": 509.07222671}, {"date": "2009-07-10", "value": 508.7430103}, {"date": "2009-07-11", "value": 508.74991646}, {"date": "2009-07-12", "value": 513.00552262}, {"date": "2009-07-13", "value": 512.81097187}, {"date": "2009-07-14", "value": 517.94602148}, {"date": "2009-07-15", "value": 517.37824815}, {"date": "2009-07-16", "value": 516.36309709}, {"date": "2009-07-17", "value": 516.02069219}, {"date": "2009-07-18", "value": 516.02522301}, {"date": "2009-07-19", "value": 519.79225192}, {"date": "2009-07-20", "value": 518.57198234}, {"date": "2009-07-21", "value": 519.37743948}, {"date": "2009-07-22", "value": 520.19400925}, {"date": "2009-07-23", "value": 520.48294243}, {"date": "2009-07-24", "value": 520.73441322}, {"date": "2009-07-25", "value": 520.73725752}, {"date": "2009-07-26", "value": 521.77965064}, {"date": "2009-07-27", "value": 521.23249475}, {"date": "2009-07-28", "value": 518.23541637}, {"date": "2009-07-29", "value": 520.36348416}, {"date": "2009-07-30", "value": 527.58549334}, {"date": "2009-07-31", "value": 525.8164566}, {"date": "2009-08-01", "value": 525.81336494}, {"date": "2009-08-02", "value": 533.35633276}, {"date": "2009-08-03", "value": 532.725848}, {"date": "2009-08-04", "value": 532.17936153}, {"date": "2009-08-05", "value": 530.11957177}, {"date": "2009-08-06", "value": 524.9999858}, {"date": "2009-08-07", "value": 527.21368765}, {"date": "2009-08-08", "value": 527.2070805}, {"date": "2009-08-09", "value": 523.76441213}, {"date": "2009-08-10", "value": 524.64920273}, {"date": "2009-08-11", "value": 526.01352407}, {"date": "2009-08-12", "value": 529.89064196}, {"date": "2009-08-13", "value": 527.603995}, {"date": "2009-08-14", "value": 528.51384738}, {"date": "2009-08-15", "value": 528.5145305}, {"date": "2009-08-16", "value": 524.42631816}, {"date": "2009-08-17", "value": 527.52037087}, {"date": "2009-08-18", "value": 531.89719919}, {"date": "2009-08-19", "value": 535.23566126}, {"date": "2009-08-20", "value": 538.54723902}, {"date": "2009-08-21", "value": 538.74618736}, {"date": "2009-08-22", "value": 538.74466804}, {"date": "2009-08-23", "value": 536.67507295}, {"date": "2009-08-24", "value": 537.68548549}, {"date": "2009-08-25", "value": 535.28405207}, {"date": "2009-08-26", "value": 538.78753509}, {"date": "2009-08-27", "value": 538.95389817}, {"date": "2009-08-28", "value": 538.92549351}, {"date": "2009-08-29", "value": 538.92672445}, {"date": "2009-08-30", "value": 537.07388944}, {"date": "2009-08-31", "value": 535.30475079}, {"date": "2009-09-01", "value": 535.8894226}, {"date": "2009-09-02", "value": 536.7805912}, {"date": "2009-09-03", "value": 537.29935405}, {"date": "2009-09-04", "value": 537.06295265}, {"date": "2009-09-05", "value": 537.07486715}, {"date": "2009-09-06", "value": 540.3815226}, {"date": "2009-09-07", "value": 546.83441078}, {"date": "2009-09-08", "value": 548.55388242}, {"date": "2009-09-09", "value": 549.38888403}, {"date": "2009-09-10", "value": 550.35279784}, {"date": "2009-09-11", "value": 550.45030793}, {"date": "2009-09-12", "value": 550.44669673}, {"date": "2009-09-13", "value": 550.63406406}, {"date": "2009-09-14", "value": 552.23343632}, {"date": "2009-09-15", "value": 555.42929003}, {"date": "2009-09-16", "value": 554.77576606}, {"date": "2009-09-17", "value": 561.26881372}, {"date": "2009-09-18", "value": 561.26951993}, {"date": "2009-09-19", "value": 561.27406612}, {"date": "2009-09-20", "value": 559.95143478}, {"date": "2009-09-21", "value": 565.32852557}, {"date": "2009-09-22", "value": 564.94097935}, {"date": "2009-09-23", "value": 564.7800329}, {"date": "2009-09-24", "value": 566.08270853}, {"date": "2009-09-25", "value": 565.86900851}, {"date": "2009-09-26", "value": 565.88219246}, {"date": "2009-09-27", "value": 563.53995642}, {"date": "2009-09-28", "value": 560.93153557}, {"date": "2009-09-29", "value": 562.18937786}, {"date": "2009-09-30", "value": 557.95482484}, {"date": "2009-10-01", "value": 558.63131968}, {"date": "2009-10-02", "value": 558.17601316}, {"date": "2009-10-03", "value": 558.17815381}, {"date": "2009-10-04", "value": 562.77459322}, {"date": "2009-10-05", "value": 566.85538018}, {"date": "2009-10-06", "value": 566.06633492}, {"date": "2009-10-07", "value": 570.12037174}, {"date": "2009-10-08", "value": 567.73444698}, {"date": "2009-10-09", "value": 568.19880689}, {"date": "2009-10-10", "value": 568.20002946}, {"date": "2009-10-11", "value": 570.21332545}, {"date": "2009-10-12", "value": 571.77355972}, {"date": "2009-10-13", "value": 574.4433068}, {"date": "2009-10-14", "value": 575.41545526}, {"date": "2009-10-15", "value": 574.61125255}, {"date": "2009-10-16", "value": 574.42727232}, {"date": "2009-10-17", "value": 574.42951122}, {"date": "2009-10-18", "value": 577.62871827}, {"date": "2009-10-19", "value": 578.67041841}, {"date": "2009-10-20", "value": 580.52693848}, {"date": "2009-10-21", "value": 579.71598006}, {"date": "2009-10-22", "value": 579.32119856}, {"date": "2009-10-23", "value": 579.25729511}, {"date": "2009-10-24", "value": 579.25810567}, {"date": "2009-10-25", "value": 579.25810567}, {"date": "2009-10-26", "value": 575.0265447}, {"date": "2009-10-27", "value": 575.6347741}, {"date": "2009-10-28", "value": 567.97703047}, {"date": "2009-10-29", "value": 572.71833825}, {"date": "2009-10-30", "value": 569.80046886}, {"date": "2009-10-31", "value": 570.57695885}, {"date": "2009-11-01", "value": 570.59093459}, {"date": "2009-11-02", "value": 572.02451046}, {"date": "2009-11-03", "value": 567.4808833}, {"date": "2009-11-04", "value": 575.4743388}, {"date": "2009-11-05", "value": 576.03118914}, {"date": "2009-11-06", "value": 575.25893162}, {"date": "2009-11-07", "value": 575.46122437}, {"date": "2009-11-08", "value": 575.44933927}, {"date": "2009-11-09", "value": 581.0079609}, {"date": "2009-11-10", "value": 580.59105403}, {"date": "2009-11-11", "value": 581.64173376}, {"date": "2009-11-12", "value": 576.32058653}, {"date": "2009-11-13", "value": 577.48449647}, {"date": "2009-11-14", "value": 576.97021099}, {"date": "2009-11-15", "value": 576.97448144}, {"date": "2009-11-16", "value": 580.40219507}, {"date": "2009-11-17", "value": 576.61274247}, {"date": "2009-11-18", "value": 580.24564635}, {"date": "2009-11-19", "value": 577.79100916}, {"date": "2009-11-20", "value": 576.12587954}, {"date": "2009-11-21", "value": 577.04687407}, {"date": "2009-11-22", "value": 577.04478813}, {"date": "2009-11-23", "value": 579.28531872}, {"date": "2009-11-24", "value": 578.29882135}, {"date": "2009-11-25", "value": 583.73079073}, {"date": "2009-11-26", "value": 580.87424591}, {"date": "2009-11-27", "value": 577.18430968}, {"date": "2009-11-28", "value": 576.57577704}, {"date": "2009-11-29", "value": 576.57913132}, {"date": "2009-11-30", "value": 578.70954818}, {"date": "2009-12-01", "value": 582.08580051}, {"date": "2009-12-02", "value": 580.55087017}, {"date": "2009-12-03", "value": 581.5093386}, {"date": "2009-12-04", "value": 574.96012366}, {"date": "2009-12-05", "value": 580.5206816}, {"date": "2009-12-06", "value": 580.53531683}, {"date": "2009-12-07", "value": 570.66004474}, {"date": "2009-12-08", "value": 567.17556588}, {"date": "2009-12-09", "value": 566.59828518}, {"date": "2009-12-10", "value": 565.0071844}, {"date": "2009-12-11", "value": 561.44454689}, {"date": "2009-12-12", "value": 563.41246016}, {"date": "2009-12-13", "value": 563.42423041}, {"date": "2009-12-14", "value": 561.12732892}, {"date": "2009-12-15", "value": 556.48103711}, {"date": "2009-12-16", "value": 556.46897505}, {"date": "2009-12-17", "value": 541.81065504}, {"date": "2009-12-18", "value": 541.14845674}, {"date": "2009-12-19", "value": 541.57505337}, {"date": "2009-12-20", "value": 541.58206774}, {"date": "2009-12-21", "value": 534.92361727}, {"date": "2009-12-22", "value": 533.84709672}, {"date": "2009-12-23", "value": 538.34467792}, {"date": "2009-12-24", "value": 541.60835082}, {"date": "2009-12-25", "value": 543.08318806}, {"date": "2009-12-26", "value": 542.41715231}, {"date": "2009-12-27", "value": 542.41031138}, {"date": "2009-12-28", "value": 542.88410739}, {"date": "2009-12-29", "value": 542.56302533}, {"date": "2009-12-30", "value": 541.39824328}, {"date": "2009-12-31", "value": 541.84961932}, {"date": "2010-01-01", "value": 541.97620721}, {"date": "2010-01-02", "value": 542.88822008}, {"date": "2010-01-03", "value": 542.89135026}, {"date": "2010-01-04", "value": 542.73779776}, {"date": "2010-01-05", "value": 542.25895388}, {"date": "2010-01-06", "value": 542.66647951}, {"date": "2010-01-07", "value": 539.35562776}, {"date": "2010-01-08", "value": 540.89980746}, {"date": "2010-01-09", "value": 539.78298275}, {"date": "2010-01-10", "value": 539.77299188}, {"date": "2010-01-11", "value": 547.50944273}, {"date": "2010-01-12", "value": 548.20889939}, {"date": "2010-01-13", "value": 548.58345908}, {"date": "2010-01-14", "value": 547.25219508}, {"date": "2010-01-15", "value": 542.67414244}, {"date": "2010-01-16", "value": 542.7855027}, {"date": "2010-01-17", "value": 542.77585736}, {"date": "2010-01-18", "value": 542.4352278}, {"date": "2010-01-19", "value": 539.04208692}, {"date": "2010-01-20", "value": 532.38727696}, {"date": "2010-01-21", "value": 531.95015431}, {"date": "2010-01-22", "value": 534.26390146}, {"date": "2010-01-23", "value": 533.89734313}, {"date": "2010-01-24", "value": 533.90351894}, {"date": "2010-01-25", "value": 534.83657819}, {"date": "2010-01-26", "value": 531.63331363}, {"date": "2010-01-27", "value": 529.91930977}, {"date": "2010-01-28", "value": 527.84599575}, {"date": "2010-01-29", "value": 523.82954325}, {"date": "2010-01-30", "value": 524.94405643}, {"date": "2010-01-31", "value": 524.93707306}, {"date": "2010-02-01", "value": 523.30471392}, {"date": "2010-02-02", "value": 524.52535939}, {"date": "2010-02-03", "value": 523.42473118}, {"date": "2010-02-04", "value": 518.13762781}, {"date": "2010-02-05", "value": 515.91837849}, {"date": "2010-02-06", "value": 517.39272613}, {"date": "2010-02-07", "value": 517.39706526}, {"date": "2010-02-08", "value": 517.21529354}, {"date": "2010-02-09", "value": 521.84787882}, {"date": "2010-02-10", "value": 519.81909299}, {"date": "2010-02-11", "value": 521.41628607}, {"date": "2010-02-12", "value": 518.68962936}, {"date": "2010-02-13", "value": 518.28742605}, {"date": "2010-02-14", "value": 518.28100646}, {"date": "2010-02-15", "value": 518.47390766}, {"date": "2010-02-16", "value": 523.57214682}, {"date": "2010-02-17", "value": 520.25416104}, {"date": "2010-02-18", "value": 517.97317358}, {"date": "2010-02-19", "value": 517.90375042}, {"date": "2010-02-20", "value": 517.90880853}, {"date": "2010-02-21", "value": 517.91173838}, {"date": "2010-02-22", "value": 519.69390198}, {"date": "2010-02-23", "value": 516.6685334}, {"date": "2010-02-24", "value": 526.43139168}, {"date": "2010-02-25", "value": 527.0468203}, {"date": "2010-02-26", "value": 527.99346147}, {"date": "2010-02-27", "value": 526.90295393}, {"date": "2010-02-28", "value": 526.90617438}, {"date": "2010-03-01", "value": 521.73623993}, {"date": "2010-03-02", "value": 522.41258694}, {"date": "2010-03-03", "value": 523.35837683}, {"date": "2010-03-04", "value": 518.48915836}, {"date": "2010-03-05", "value": 522.14307491}, {"date": "2010-03-06", "value": 521.74425721}, {"date": "2010-03-07", "value": 521.74446122}, {"date": "2010-03-08", "value": 519.85951427}, {"date": "2010-03-09", "value": 522.36148213}, {"date": "2010-03-10", "value": 522.49757142}, {"date": "2010-03-11", "value": 521.93638054}, {"date": "2010-03-12", "value": 520.85905532}, {"date": "2010-03-13", "value": 521.12475738}, {"date": "2010-03-14", "value": 521.12700292}, {"date": "2010-03-15", "value": 517.59595062}, {"date": "2010-03-16", "value": 523.499828}, {"date": "2010-03-17", "value": 521.87178289}, {"date": "2010-03-18", "value": 515.90626872}, {"date": "2010-03-19", "value": 516.40384069}, {"date": "2010-03-20", "value": 516.63796372}, {"date": "2010-03-21", "value": 516.64019767}, {"date": "2010-03-22", "value": 520.43385656}, {"date": "2010-03-23", "value": 523.31788796}, {"date": "2010-03-24", "value": 514.13538527}, {"date": "2010-03-25", "value": 520.28506378}, {"date": "2010-03-26", "value": 522.94477722}, {"date": "2010-03-27", "value": 522.18812305}, {"date": "2010-03-28", "value": 521.12684727}, {"date": "2010-03-29", "value": 518.93815858}, {"date": "2010-03-30", "value": 522.37810892}, {"date": "2010-03-31", "value": 542.79969898}, {"date": "2010-04-01", "value": 540.37564795}, {"date": "2010-04-02", "value": 541.41364386}, {"date": "2010-04-03", "value": 541.42570026}, {"date": "2010-04-04", "value": 539.63780971}, {"date": "2010-04-05", "value": 538.25644459}, {"date": "2010-04-06", "value": 539.56705518}, {"date": "2010-04-07", "value": 540.90310398}, {"date": "2010-04-08", "value": 542.35477659}, {"date": "2010-04-09", "value": 541.30262221}, {"date": "2010-04-10", "value": 541.29757809}, {"date": "2010-04-11", "value": 539.17601913}, {"date": "2010-04-12", "value": 539.63190376}, {"date": "2010-04-13", "value": 540.61437757}, {"date": "2010-04-14", "value": 540.00153208}, {"date": "2010-04-15", "value": 537.89597483}, {"date": "2010-04-16", "value": 538.52703013}, {"date": "2010-04-17", "value": 538.52141293}, {"date": "2010-04-18", "value": 540.87890909}, {"date": "2010-04-19", "value": 537.72496167}, {"date": "2010-04-20", "value": 539.67986507}, {"date": "2010-04-21", "value": 537.73813991}, {"date": "2010-04-22", "value": 541.33755477}, {"date": "2010-04-23", "value": 540.82242716}, {"date": "2010-04-24", "value": 540.81859919}, {"date": "2010-04-25", "value": 539.72017412}, {"date": "2010-04-26", "value": 513.56362363}, {"date": "2010-04-27", "value": 509.96593501}, {"date": "2010-04-28", "value": 510.91146164}, {"date": "2010-04-29", "value": 512.05212104}, {"date": "2010-04-30", "value": 511.94792997}, {"date": "2010-05-01", "value": 511.95861161}, {"date": "2010-05-02", "value": 511.74322969}, {"date": "2010-05-03", "value": 510.71745842}, {"date": "2010-05-04", "value": 504.49219413}, {"date": "2010-05-05", "value": 489.11690235}, {"date": "2010-05-06", "value": 493.6987177}, {"date": "2010-05-07", "value": 494.28482368}, {"date": "2010-05-08", "value": 494.28687626}, {"date": "2010-05-09", "value": 508.00459599}, {"date": "2010-05-10", "value": 513.01503807}, {"date": "2010-05-11", "value": 511.29480324}, {"date": "2010-05-12", "value": 487.33743078}, {"date": "2010-05-13", "value": 478.89298024}, {"date": "2010-05-14", "value": 479.92294216}, {"date": "2010-05-15", "value": 479.91128892}, {"date": "2010-05-16", "value": 475.29650078}, {"date": "2010-05-17", "value": 472.24693998}, {"date": "2010-05-18", "value": 473.66800869}, {"date": "2010-05-19", "value": 477.99871959}, {"date": "2010-05-20", "value": 484.7134943}, {"date": "2010-05-21", "value": 483.75595843}, {"date": "2010-05-22", "value": 483.75894234}, {"date": "2010-05-23", "value": 476.9495326}, {"date": "2010-05-24", "value": 472.17697645}, {"date": "2010-05-25", "value": 466.14410486}, {"date": "2010-05-26", "value": 468.61141962}, {"date": "2010-05-27", "value": 468.74367959}, {"date": "2010-05-28", "value": 469.97758341}, {"date": "2010-05-29", "value": 469.98188836}, {"date": "2010-05-30", "value": 466.83450748}, {"date": "2010-05-31", "value": 468.16099571}, {"date": "2010-06-01", "value": 465.78656494}, {"date": "2010-06-02", "value": 459.03382702}, {"date": "2010-06-03", "value": 452.9363052}, {"date": "2010-06-04", "value": 453.91916157}, {"date": "2010-06-05", "value": 453.91076043}, {"date": "2010-06-06", "value": 451.00823772}, {"date": "2010-06-07", "value": 451.37723433}, {"date": "2010-06-08", "value": 452.9469918}, {"date": "2010-06-09", "value": 454.39190677}, {"date": "2010-06-10", "value": 452.63352444}, {"date": "2010-06-11", "value": 453.53426899}, {"date": "2010-06-12", "value": 453.53616619}, {"date": "2010-06-13", "value": 458.21494778}, {"date": "2010-06-14", "value": 461.43544294}, {"date": "2010-06-15", "value": 460.22903901}, {"date": "2010-06-16", "value": 459.58800747}, {"date": "2010-06-17", "value": 460.88457969}, {"date": "2010-06-18", "value": 461.12920041}, {"date": "2010-06-19", "value": 461.13073571}, {"date": "2010-06-20", "value": 458.97659945}, {"date": "2010-06-21", "value": 454.92752075}, {"date": "2010-06-22", "value": 455.15607769}, {"date": "2010-06-23", "value": 454.17756561}, {"date": "2010-06-24", "value": 455.67815467}, {"date": "2010-06-25", "value": 455.18239568}, {"date": "2010-06-26", "value": 455.17997804}, {"date": "2010-06-27", "value": 453.45758146}, {"date": "2010-06-28", "value": 448.60233783}, {"date": "2010-06-29", "value": 450.3235359}, {"date": "2010-06-30", "value": 457.71350085}, {"date": "2010-07-01", "value": 462.32569821}, {"date": "2010-07-02", "value": 455.9348978}, {"date": "2010-07-03", "value": 462.03788858}, {"date": "2010-07-04", "value": 461.68823891}, {"date": "2010-07-05", "value": 465.49163217}, {"date": "2010-07-06", "value": 464.77610642}, {"date": "2010-07-07", "value": 464.12577531}, {"date": "2010-07-08", "value": 463.32111124}, {"date": "2010-07-09", "value": 463.3438918}, {"date": "2010-07-10", "value": 463.34815583}, {"date": "2010-07-11", "value": 463.60750638}, {"date": "2010-07-12", "value": 467.83801521}, {"date": "2010-07-13", "value": 465.13156018}, {"date": "2010-07-14", "value": 470.08540879}, {"date": "2010-07-15", "value": 470.89626534}, {"date": "2010-07-16", "value": 471.94010268}, {"date": "2010-07-17", "value": 471.939247}, {"date": "2010-07-18", "value": 470.72914967}, {"date": "2010-07-19", "value": 468.34826755}, {"date": "2010-07-20", "value": 465.429569}, {"date": "2010-07-21", "value": 470.78900702}, {"date": "2010-07-22", "value": 472.3269506}, {"date": "2010-07-23", "value": 472.55651736}, {"date": "2010-07-24", "value": 472.54665428}, {"date": "2010-07-25", "value": 476.62799481}, {"date": "2010-07-26", "value": 480.16318943}, {"date": "2010-07-27", "value": 480.84536846}, {"date": "2010-07-28", "value": 484.08632388}, {"date": "2010-07-29", "value": 483.48777495}, {"date": "2010-07-30", "value": 482.94613449}, {"date": "2010-07-31", "value": 482.94874236}, {"date": "2010-08-01", "value": 485.30164702}, {"date": "2010-08-02", "value": 487.82359323}, {"date": "2010-08-03", "value": 482.24730093}, {"date": "2010-08-04", "value": 483.28696958}, {"date": "2010-08-05", "value": 485.53820946}, {"date": "2010-08-06", "value": 484.23977506}, {"date": "2010-08-07", "value": 484.23545523}, {"date": "2010-08-08", "value": 483.3594267}, {"date": "2010-08-09", "value": 480.95542029}, {"date": "2010-08-10", "value": 473.98732789}, {"date": "2010-08-11", "value": 470.80815237}, {"date": "2010-08-12", "value": 468.80312237}, {"date": "2010-08-13", "value": 469.20223068}, {"date": "2010-08-14", "value": 469.20630621}, {"date": "2010-08-15", "value": 471.23399425}, {"date": "2010-08-16", "value": 473.02373715}, {"date": "2010-08-17", "value": 472.45144813}, {"date": "2010-08-18", "value": 471.24529875}, {"date": "2010-08-19", "value": 465.03734139}, {"date": "2010-08-20", "value": 465.33141426}, {"date": "2010-08-21", "value": 465.32525894}, {"date": "2010-08-22", "value": 464.07266186}, {"date": "2010-08-23", "value": 467.06817865}, {"date": "2010-08-24", "value": 466.66299055}, {"date": "2010-08-25", "value": 466.34320309}, {"date": "2010-08-26", "value": 466.35222362}, {"date": "2010-08-27", "value": 466.0166223}, {"date": "2010-08-28", "value": 466.01324689}, {"date": "2010-08-29", "value": 461.07586994}, {"date": "2010-08-30", "value": 460.31272367}, {"date": "2010-08-31", "value": 465.75421613}, {"date": "2010-09-01", "value": 467.8546979}, {"date": "2010-09-02", "value": 470.25368675}, {"date": "2010-09-03", "value": 469.67954309}, {"date": "2010-09-04", "value": 469.68104812}, {"date": "2010-09-05", "value": 469.36072371}, {"date": "2010-09-06", "value": 462.07413245}, {"date": "2010-09-07", "value": 462.82543235}, {"date": "2010-09-08", "value": 462.80451548}, {"date": "2010-09-09", "value": 462.60385178}, {"date": "2010-09-10", "value": 462.11351399}, {"date": "2010-09-11", "value": 462.11891247}, {"date": "2010-09-12", "value": 467.39621719}, {"date": "2010-09-13", "value": 470.93483312}, {"date": "2010-09-14", "value": 472.35247906}, {"date": "2010-09-15", "value": 474.91021097}, {"date": "2010-09-16", "value": 474.66072524}, {"date": "2010-09-17", "value": 475.00564101}, {"date": "2010-09-18", "value": 475.01163474}, {"date": "2010-09-19", "value": 475.36019812}, {"date": "2010-09-20", "value": 479.82287546}, {"date": "2010-09-21", "value": 486.09593607}, {"date": "2010-09-22", "value": 483.19514438}, {"date": "2010-09-23", "value": 487.91383351}, {"date": "2010-09-24", "value": 487.18345416}, {"date": "2010-09-25", "value": 487.19743107}, {"date": "2010-09-26", "value": 488.46619438}, {"date": "2010-09-27", "value": 491.52371265}, {"date": "2010-09-28", "value": 493.2538906}, {"date": "2010-09-29", "value": 492.88271437}, {"date": "2010-09-30", "value": 496.98022214}, {"date": "2010-10-01", "value": 496.80025591}, {"date": "2010-10-02", "value": 496.81391541}, {"date": "2010-10-03", "value": 494.56720136}, {"date": "2010-10-04", "value": 498.39103388}, {"date": "2010-10-05", "value": 501.646056}, {"date": "2010-10-06", "value": 502.23266761}, {"date": "2010-10-07", "value": 503.12790536}, {"date": "2010-10-08", "value": 502.81492454}, {"date": "2010-10-09", "value": 502.81346408}, {"date": "2010-10-10", "value": 502.20663981}, {"date": "2010-10-11", "value": 501.82543229}, {"date": "2010-10-12", "value": 504.36660245}, {"date": "2010-10-13", "value": 508.16134572}, {"date": "2010-10-14", "value": 504.80219242}, {"date": "2010-10-15", "value": 506.03497298}, {"date": "2010-10-16", "value": 506.03785051}, {"date": "2010-10-17", "value": 510.39178813}, {"date": "2010-10-18", "value": 497.0705198}, {"date": "2010-10-19", "value": 502.33392337}, {"date": "2010-10-20", "value": 502.66265228}, {"date": "2010-10-21", "value": 501.32220598}, {"date": "2010-10-22", "value": 501.90932921}, {"date": "2010-10-23", "value": 501.91404191}, {"date": "2010-10-24", "value": 502.98235064}, {"date": "2010-10-25", "value": 498.51687076}, {"date": "2010-10-26", "value": 494.56678516}, {"date": "2010-10-27", "value": 499.39930135}, {"date": "2010-10-28", "value": 497.93917069}, {"date": "2010-10-29", "value": 497.92165802}, {"date": "2010-10-30", "value": 497.9251192}, {"date": "2010-10-31", "value": 497.9251192}, {"date": "2010-11-01", "value": 497.64298515}, {"date": "2010-11-02", "value": 502.84664582}, {"date": "2010-11-03", "value": 505.25111521}, {"date": "2010-11-04", "value": 510.58819765}, {"date": "2010-11-05", "value": 506.95458949}, {"date": "2010-11-06", "value": 507.5465319}, {"date": "2010-11-07", "value": 507.55290016}, {"date": "2010-11-08", "value": 505.25058812}, {"date": "2010-11-09", "value": 503.59391768}, {"date": "2010-11-10", "value": 502.51463952}, {"date": "2010-11-11", "value": 499.22612262}, {"date": "2010-11-12", "value": 498.16114672}, {"date": "2010-11-13", "value": 498.01403533}, {"date": "2010-11-14", "value": 498.00320412}, {"date": "2010-11-15", "value": 493.76674597}, {"date": "2010-11-16", "value": 489.78378598}, {"date": "2010-11-17", "value": 488.95737975}, {"date": "2010-11-18", "value": 491.7098577}, {"date": "2010-11-19", "value": 493.96541353}, {"date": "2010-11-20", "value": 494.05931334}, {"date": "2010-11-21", "value": 494.04894856}, {"date": "2010-11-22", "value": 492.07798153}, {"date": "2010-11-23", "value": 485.05398633}, {"date": "2010-11-24", "value": 482.29483469}, {"date": "2010-11-25", "value": 480.81637694}, {"date": "2010-11-26", "value": 476.53904192}, {"date": "2010-11-27", "value": 476.38265495}, {"date": "2010-11-28", "value": 476.39549563}, {"date": "2010-11-29", "value": 471.30664708}, {"date": "2010-11-30", "value": 466.91000026}, {"date": "2010-12-01", "value": 471.42290263}, {"date": "2010-12-02", "value": 475.72447187}, {"date": "2010-12-03", "value": 480.9439321}, {"date": "2010-12-04", "value": 479.38351274}, {"date": "2010-12-05", "value": 479.38876677}, {"date": "2010-12-06", "value": 479.0634832}, {"date": "2010-12-07", "value": 479.12410371}, {"date": "2010-12-08", "value": 476.61256572}, {"date": "2010-12-09", "value": 475.58231514}, {"date": "2010-12-10", "value": 476.36086444}, {"date": "2010-12-11", "value": 476.37857332}, {"date": "2010-12-12", "value": 476.3835495}, {"date": "2010-12-13", "value": 481.47813707}, {"date": "2010-12-14", "value": 482.06213751}, {"date": "2010-12-15", "value": 478.99543458}, {"date": "2010-12-16", "value": 477.00729908}, {"date": "2010-12-17", "value": 474.94877103}, {"date": "2010-12-18", "value": 476.28873491}, {"date": "2010-12-19", "value": 476.27464826}, {"date": "2010-12-20", "value": 471.97729212}, {"date": "2010-12-21", "value": 471.30224292}, {"date": "2010-12-22", "value": 470.73003837}, {"date": "2010-12-23", "value": 471.81201038}, {"date": "2010-12-24", "value": 470.85647056}, {"date": "2010-12-25", "value": 470.65312246}, {"date": "2010-12-26", "value": 470.63942138}, {"date": "2010-12-27", "value": 474.81174382}, {"date": "2010-12-28", "value": 474.01709379}, {"date": "2010-12-29", "value": 478.81646981}, {"date": "2010-12-30", "value": 482.41117189}, {"date": "2010-12-31", "value": 485.63168309}, {"date": "2011-01-01", "value": 485.77706453}, {"date": "2011-01-02", "value": 485.77699766}, {"date": "2011-01-03", "value": 485.58783928}, {"date": "2011-01-04", "value": 484.27605915}, {"date": "2011-01-05", "value": 478.31770422}, {"date": "2011-01-06", "value": 473.48337589}, {"date": "2011-01-07", "value": 470.08444565}, {"date": "2011-01-08", "value": 470.07707331}, {"date": "2011-01-09", "value": 470.08629632}, {"date": "2011-01-10", "value": 470.47120934}, {"date": "2011-01-11", "value": 472.08097696}, {"date": "2011-01-12", "value": 476.33857928}, {"date": "2011-01-13", "value": 485.50416506}, {"date": "2011-01-14", "value": 486.24321581}, {"date": "2011-01-15", "value": 486.74820192}, {"date": "2011-01-16", "value": 486.73566568}, {"date": "2011-01-17", "value": 486.11563158}, {"date": "2011-01-18", "value": 489.75439066}, {"date": "2011-01-19", "value": 495.80224047}, {"date": "2011-01-20", "value": 495.64030636}, {"date": "2011-01-21", "value": 499.16302014}, {"date": "2011-01-22", "value": 498.55218796}, {"date": "2011-01-23", "value": 498.54552981}, {"date": "2011-01-24", "value": 499.69091925}, {"date": "2011-01-25", "value": 498.48119726}, {"date": "2011-01-26", "value": 496.67028078}, {"date": "2011-01-27", "value": 497.20726924}, {"date": "2011-01-28", "value": 493.6479612}, {"date": "2011-01-29", "value": 494.93376588}, {"date": "2011-01-30", "value": 494.9257352}, {"date": "2011-01-31", "value": 497.09596679}, {"date": "2011-02-01", "value": 502.25838292}, {"date": "2011-02-02", "value": 502.78268008}, {"date": "2011-02-03", "value": 499.1201535}, {"date": "2011-02-04", "value": 496.83841679}, {"date": "2011-02-05", "value": 497.30459981}, {"date": "2011-02-06", "value": 497.3037155}, {"date": "2011-02-07", "value": 494.67721012}, {"date": "2011-02-08", "value": 497.80925274}, {"date": "2011-02-09", "value": 497.64319275}, {"date": "2011-02-10", "value": 494.70676068}, {"date": "2011-02-11", "value": 492.49802404}, {"date": "2011-02-12", "value": 492.45048446}, {"date": "2011-02-13", "value": 492.45206777}, {"date": "2011-02-14", "value": 491.05607502}, {"date": "2011-02-15", "value": 493.08049435}, {"date": "2011-02-16", "value": 495.05104723}, {"date": "2011-02-17", "value": 497.26986523}, {"date": "2011-02-18", "value": 500.00464875}, {"date": "2011-02-19", "value": 499.53587772}, {"date": "2011-02-20", "value": 499.53923805}, {"date": "2011-02-21", "value": 500.20390634}, {"date": "2011-02-22", "value": 499.93603333}, {"date": "2011-02-23", "value": 502.60056096}, {"date": "2011-02-24", "value": 504.46246897}, {"date": "2011-02-25", "value": 502.99526875}, {"date": "2011-02-26", "value": 503.26247781}, {"date": "2011-02-27", "value": 503.26161087}, {"date": "2011-02-28", "value": 505.11336591}, {"date": "2011-03-01", "value": 504.40249959}, {"date": "2011-03-02", "value": 506.85480898}, {"date": "2011-03-03", "value": 509.68866807}, {"date": "2011-03-04", "value": 511.39129098}, {"date": "2011-03-05", "value": 511.11156286}, {"date": "2011-03-06", "value": 511.10313657}, {"date": "2011-03-07", "value": 511.35086616}, {"date": "2011-03-08", "value": 508.73951975}, {"date": "2011-03-09", "value": 508.93214375}, {"date": "2011-03-10", "value": 504.97325952}, {"date": "2011-03-11", "value": 507.25114757}, {"date": "2011-03-12", "value": 506.12409022}, {"date": "2011-03-13", "value": 506.13419308}, {"date": "2011-03-14", "value": 514.01789509}, {"date": "2011-03-15", "value": 514.21407326}, {"date": "2011-03-16", "value": 514.82077441}, {"date": "2011-03-17", "value": 518.01428231}, {"date": "2011-03-18", "value": 523.37872075}, {"date": "2011-03-19", "value": 523.46264156}, {"date": "2011-03-20", "value": 523.47148176}, {"date": "2011-03-21", "value": 524.77975363}, {"date": "2011-03-22", "value": 524.79331164}, {"date": "2011-03-23", "value": 520.44853689}, {"date": "2011-03-24", "value": 519.37131842}, {"date": "2011-03-25", "value": 518.83795487}, {"date": "2011-03-26", "value": 518.74540634}, {"date": "2011-03-27", "value": 518.29939158}, {"date": "2011-03-28", "value": 519.70406797}, {"date": "2011-03-29", "value": 520.65801654}, {"date": "2011-03-30", "value": 524.42451933}, {"date": "2011-03-31", "value": 525.86038846}, {"date": "2011-04-01", "value": 525.06225173}, {"date": "2011-04-02", "value": 525.06071869}, {"date": "2011-04-03", "value": 526.23876097}, {"date": "2011-04-04", "value": 527.18647127}, {"date": "2011-04-05", "value": 532.10106886}, {"date": "2011-04-06", "value": 531.12954042}, {"date": "2011-04-07", "value": 538.63799526}, {"date": "2011-04-08", "value": 538.73307435}, {"date": "2011-04-09", "value": 538.72423604}, {"date": "2011-04-10", "value": 540.47704037}, {"date": "2011-04-11", "value": 544.25642064}, {"date": "2011-04-12", "value": 544.80862573}, {"date": "2011-04-13", "value": 544.71260144}, {"date": "2011-04-14", "value": 544.46184936}, {"date": "2011-04-15", "value": 544.69113357}, {"date": "2011-04-16", "value": 544.68817328}, {"date": "2011-04-17", "value": 536.49563076}, {"date": "2011-04-18", "value": 539.68311655}, {"date": "2011-04-19", "value": 546.8833834}, {"date": "2011-04-20", "value": 547.28886656}, {"date": "2011-04-21", "value": 546.84336525}, {"date": "2011-04-22", "value": 547.3905747}, {"date": "2011-04-23", "value": 547.3949013}, {"date": "2011-04-24", "value": 547.81890016}, {"date": "2011-04-25", "value": 546.79022299}, {"date": "2011-04-26", "value": 550.04537491}, {"date": "2011-04-27", "value": 552.76637451}, {"date": "2011-04-28", "value": 548.59221588}, {"date": "2011-04-29", "value": 548.87288425}, {"date": "2011-04-30", "value": 548.87039207}, {"date": "2011-05-01", "value": 549.42298274}, {"date": "2011-05-02", "value": 551.50513216}, {"date": "2011-05-03", "value": 553.4938158}, {"date": "2011-05-04", "value": 544.50671435}, {"date": "2011-05-05", "value": 537.97801485}, {"date": "2011-05-06", "value": 537.73205948}, {"date": "2011-05-07", "value": 537.73006038}, {"date": "2011-05-08", "value": 534.7794048}, {"date": "2011-05-09", "value": 535.71168282}, {"date": "2011-05-10", "value": 530.59561464}, {"date": "2011-05-11", "value": 529.48785483}, {"date": "2011-05-12", "value": 527.22595705}, {"date": "2011-05-13", "value": 528.99347045}, {"date": "2011-05-14", "value": 528.98525195}, {"date": "2011-05-15", "value": 528.88811189}, {"date": "2011-05-16", "value": 529.88602941}, {"date": "2011-05-17", "value": 534.09922783}, {"date": "2011-05-18", "value": 534.77029324}, {"date": "2011-05-19", "value": 531.24680924}, {"date": "2011-05-20", "value": 531.81300663}, {"date": "2011-05-21", "value": 531.80315441}, {"date": "2011-05-22", "value": 526.03517905}, {"date": "2011-05-23", "value": 528.89988293}, {"date": "2011-05-24", "value": 529.96488558}, {"date": "2011-05-25", "value": 531.84390051}, {"date": "2011-05-26", "value": 539.72659331}, {"date": "2011-05-27", "value": 539.75915684}, {"date": "2011-05-28", "value": 539.76177206}, {"date": "2011-05-29", "value": 539.64476128}, {"date": "2011-05-30", "value": 541.81054024}, {"date": "2011-05-31", "value": 540.80578685}, {"date": "2011-06-01", "value": 543.5879333}, {"date": "2011-06-02", "value": 549.74502992}, {"date": "2011-06-03", "value": 548.43616851}, {"date": "2011-06-04", "value": 548.43046859}, {"date": "2011-06-05", "value": 549.19451375}, {"date": "2011-06-06", "value": 552.66763528}, {"date": "2011-06-07", "value": 549.07328598}, {"date": "2011-06-08", "value": 547.77645485}, {"date": "2011-06-09", "value": 541.79686108}, {"date": "2011-06-10", "value": 543.43695129}, {"date": "2011-06-11", "value": 543.4383929}, {"date": "2011-06-12", "value": 541.55806224}, {"date": "2011-06-13", "value": 543.32276157}, {"date": "2011-06-14", "value": 534.77544468}, {"date": "2011-06-15", "value": 531.90064856}, {"date": "2011-06-16", "value": 536.20753314}, {"date": "2011-06-17", "value": 535.65105781}, {"date": "2011-06-18", "value": 535.6553862}, {"date": "2011-06-19", "value": 534.10205015}, {"date": "2011-06-20", "value": 538.27815284}, {"date": "2011-06-21", "value": 537.00605181}, {"date": "2011-06-22", "value": 531.31116038}, {"date": "2011-06-23", "value": 530.26720958}, {"date": "2011-06-24", "value": 530.89345322}, {"date": "2011-06-25", "value": 530.89522876}, {"date": "2011-06-26", "value": 531.38994321}, {"date": "2011-06-27", "value": 532.93965171}, {"date": "2011-06-28", "value": 533.99829746}, {"date": "2011-06-29", "value": 534.93603968}, {"date": "2011-06-30", "value": 533.9585099}, {"date": "2011-07-01", "value": 533.79141158}, {"date": "2011-07-02", "value": 533.79479182}, {"date": "2011-07-03", "value": 535.54537138}, {"date": "2011-07-04", "value": 532.68264148}, {"date": "2011-07-05", "value": 528.82068314}, {"date": "2011-07-06", "value": 530.20169428}, {"date": "2011-07-07", "value": 525.97638558}, {"date": "2011-07-08", "value": 526.08505452}, {"date": "2011-07-09", "value": 526.08389994}, {"date": "2011-07-10", "value": 516.98205038}, {"date": "2011-07-11", "value": 515.3972869}, {"date": "2011-07-12", "value": 521.16122232}, {"date": "2011-07-13", "value": 521.17546344}, {"date": "2011-07-14", "value": 520.73399649}, {"date": "2011-07-15", "value": 520.70773671}, {"date": "2011-07-16", "value": 520.69769515}, {"date": "2011-07-17", "value": 516.1014917}, {"date": "2011-07-18", "value": 518.14059736}, {"date": "2011-07-19", "value": 521.02063262}, {"date": "2011-07-20", "value": 526.27102804}, {"date": "2011-07-21", "value": 526.2577364}, {"date": "2011-07-22", "value": 526.51426559}, {"date": "2011-07-23", "value": 526.51149153}, {"date": "2011-07-24", "value": 525.4557133}, {"date": "2011-07-25", "value": 529.70201537}, {"date": "2011-07-26", "value": 525.20107867}, {"date": "2011-07-27", "value": 521.14688385}, {"date": "2011-07-28", "value": 521.64484666}, {"date": "2011-07-29", "value": 520.31501726}, {"date": "2011-07-30", "value": 520.3218231}, {"date": "2011-07-31", "value": 518.6831217}, {"date": "2011-08-01", "value": 516.69752639}, {"date": "2011-08-02", "value": 520.57507983}, {"date": "2011-08-03", "value": 515.57583562}, {"date": "2011-08-04", "value": 521.22767337}, {"date": "2011-08-05", "value": 521.28706297}, {"date": "2011-08-06", "value": 521.27936702}, {"date": "2011-08-07", "value": 523.12144472}, {"date": "2011-08-08", "value": 525.90103697}, {"date": "2011-08-09", "value": 523.81562562}, {"date": "2011-08-10", "value": 524.27066536}, {"date": "2011-08-11", "value": 524.03388937}, {"date": "2011-08-12", "value": 524.16380502}, {"date": "2011-08-13", "value": 524.16612758}, {"date": "2011-08-14", "value": 530.29239446}, {"date": "2011-08-15", "value": 529.50996774}, {"date": "2011-08-16", "value": 530.08347414}, {"date": "2011-08-17", "value": 525.3543658}, {"date": "2011-08-18", "value": 527.7394647}, {"date": "2011-08-19", "value": 527.53699466}, {"date": "2011-08-20", "value": 527.53866413}, {"date": "2011-08-21", "value": 527.56976677}, {"date": "2011-08-22", "value": 530.51194791}, {"date": "2011-08-23", "value": 529.16306291}, {"date": "2011-08-24", "value": 529.26636838}, {"date": "2011-08-25", "value": 532.36521878}, {"date": "2011-08-26", "value": 531.64110567}, {"date": "2011-08-27", "value": 531.6321957}, {"date": "2011-08-28", "value": 534.04298501}, {"date": "2011-08-29", "value": 531.1416278}, {"date": "2011-08-30", "value": 529.1609164}, {"date": "2011-08-31", "value": 524.52817072}, {"date": "2011-09-01", "value": 523.79216812}, {"date": "2011-09-02", "value": 524.65514346}, {"date": "2011-09-03", "value": 524.65659513}, {"date": "2011-09-04", "value": 521.85724984}, {"date": "2011-09-05", "value": 517.6790274}, {"date": "2011-09-06", "value": 521.44869702}, {"date": "2011-09-07", "value": 518.81788541}, {"date": "2011-09-08", "value": 511.11387155}, {"date": "2011-09-09", "value": 512.93284156}, {"date": "2011-09-10", "value": 512.91764997}, {"date": "2011-09-11", "value": 508.40674176}, {"date": "2011-09-12", "value": 512.1822522}, {"date": "2011-09-13", "value": 515.22033712}, {"date": "2011-09-14", "value": 519.77361419}, {"date": "2011-09-15", "value": 517.43106823}, {"date": "2011-09-16", "value": 517.19417502}, {"date": "2011-09-17", "value": 517.17759868}, {"date": "2011-09-18", "value": 512.22934714}, {"date": "2011-09-19", "value": 512.74699867}, {"date": "2011-09-20", "value": 511.27086262}, {"date": "2011-09-21", "value": 503.27851473}, {"date": "2011-09-22", "value": 503.21396284}, {"date": "2011-09-23", "value": 501.99219297}, {"date": "2011-09-24", "value": 501.99235449}, {"date": "2011-09-25", "value": 502.08709982}, {"date": "2011-09-26", "value": 503.68331113}, {"date": "2011-09-27", "value": 503.39430784}, {"date": "2011-09-28", "value": 505.52205032}, {"date": "2011-09-29", "value": 499.56434739}, {"date": "2011-09-30", "value": 500.12635287}, {"date": "2011-10-01", "value": 500.13670709}, {"date": "2011-10-02", "value": 495.96403059}, {"date": "2011-10-03", "value": 498.831507}, {"date": "2011-10-04", "value": 500.98776942}, {"date": "2011-10-05", "value": 502.74609406}, {"date": "2011-10-06", "value": 503.82818673}, {"date": "2011-10-07", "value": 502.70412281}, {"date": "2011-10-08", "value": 502.69719518}, {"date": "2011-10-09", "value": 512.14795487}, {"date": "2011-10-10", "value": 513.47625094}, {"date": "2011-10-11", "value": 518.6989765}, {"date": "2011-10-12", "value": 516.60608062}, {"date": "2011-10-13", "value": 519.74454993}, {"date": "2011-10-14", "value": 519.09861026}, {"date": "2011-10-15", "value": 519.10601572}, {"date": "2011-10-16", "value": 516.32866498}, {"date": "2011-10-17", "value": 516.97407825}, {"date": "2011-10-18", "value": 519.20185104}, {"date": "2011-10-19", "value": 519.27958645}, {"date": "2011-10-20", "value": 523.56240989}, {"date": "2011-10-21", "value": 522.94889298}, {"date": "2011-10-22", "value": 522.93727673}, {"date": "2011-10-23", "value": 525.78540713}, {"date": "2011-10-24", "value": 525.41956485}, {"date": "2011-10-25", "value": 524.98514528}, {"date": "2011-10-26", "value": 535.41524308}, {"date": "2011-10-27", "value": 536.20231386}, {"date": "2011-10-28", "value": 535.94550756}, {"date": "2011-10-29", "value": 535.94754572}, {"date": "2011-10-30", "value": 535.94754572}, {"date": "2011-10-31", "value": 527.41233888}, {"date": "2011-11-01", "value": 517.85705301}, {"date": "2011-11-02", "value": 521.91920931}, {"date": "2011-11-03", "value": 522.02959265}, {"date": "2011-11-04", "value": 522.01130527}, {"date": "2011-11-05", "value": 522.43656459}, {"date": "2011-11-06", "value": 522.43450338}, {"date": "2011-11-07", "value": 523.44936448}, {"date": "2011-11-08", "value": 526.08895634}, {"date": "2011-11-09", "value": 521.22606217}, {"date": "2011-11-10", "value": 521.71591017}, {"date": "2011-11-11", "value": 526.80169338}, {"date": "2011-11-12", "value": 525.92602132}, {"date": "2011-11-13", "value": 525.92241828}, {"date": "2011-11-14", "value": 523.88366418}, {"date": "2011-11-15", "value": 520.31723737}, {"date": "2011-11-16", "value": 519.15073683}, {"date": "2011-11-17", "value": 519.42384561}, {"date": "2011-11-18", "value": 519.46518927}, {"date": "2011-11-19", "value": 520.26205962}, {"date": "2011-11-20", "value": 520.10779838}, {"date": "2011-11-21", "value": 518.87159097}, {"date": "2011-11-22", "value": 518.97261403}, {"date": "2011-11-23", "value": 512.74648734}, {"date": "2011-11-24", "value": 513.0093176}, {"date": "2011-11-25", "value": 507.83657423}, {"date": "2011-11-26", "value": 507.74611893}, {"date": "2011-11-27", "value": 509.03171107}, {"date": "2011-11-28", "value": 509.87421585}, {"date": "2011-11-29", "value": 510.5920528}, {"date": "2011-11-30", "value": 513.28841191}, {"date": "2011-12-01", "value": 514.08027702}, {"date": "2011-12-02", "value": 511.53793742}, {"date": "2011-12-03", "value": 512.98646886}, {"date": "2011-12-04", "value": 513.45740327}, {"date": "2011-12-05", "value": 511.80935952}, {"date": "2011-12-06", "value": 513.48031675}, {"date": "2011-12-07", "value": 513.7360298}, {"date": "2011-12-08", "value": 511.59278632}, {"date": "2011-12-09", "value": 512.48961496}, {"date": "2011-12-10", "value": 512.86125202}, {"date": "2011-12-11", "value": 512.85936475}, {"date": "2011-12-12", "value": 505.10500066}, {"date": "2011-12-13", "value": 499.66746865}, {"date": "2011-12-14", "value": 496.07260336}, {"date": "2011-12-15", "value": 497.50564225}, {"date": "2011-12-16", "value": 498.25998983}, {"date": "2011-12-17", "value": 498.86701649}, {"date": "2011-12-18", "value": 498.86466519}, {"date": "2011-12-19", "value": 496.93898234}, {"date": "2011-12-20", "value": 499.96296829}, {"date": "2011-12-21", "value": 498.78438099}, {"date": "2011-12-22", "value": 499.37368703}, {"date": "2011-12-23", "value": 499.96827881}, {"date": "2011-12-24", "value": 500.29452994}, {"date": "2011-12-25", "value": 500.29603091}, {"date": "2011-12-26", "value": 500.69400413}, {"date": "2011-12-27", "value": 502.49553035}, {"date": "2011-12-28", "value": 500.27629499}, {"date": "2011-12-29", "value": 498.70312217}, {"date": "2011-12-30", "value": 499.62288223}, {"date": "2011-12-31", "value": 499.3211521}, {"date": "2012-01-01", "value": 499.32012945}, {"date": "2012-01-02", "value": 498.64839427}, {"date": "2012-01-03", "value": 503.36617954}, {"date": "2012-01-04", "value": 499.08870112}, {"date": "2012-01-05", "value": 493.35856997}, {"date": "2012-01-06", "value": 491.19344613}, {"date": "2012-01-07", "value": 491.90500414}, {"date": "2012-01-08", "value": 491.90355071}, {"date": "2012-01-09", "value": 492.46543303}, {"date": "2012-01-10", "value": 494.75819358}, {"date": "2012-01-11", "value": 491.66065055}, {"date": "2012-01-12", "value": 496.16244493}, {"date": "2012-01-13", "value": 492.96263332}, {"date": "2012-01-14", "value": 494.0511026}, {"date": "2012-01-15", "value": 494.04989375}, {"date": "2012-01-16", "value": 492.73284009}, {"date": "2012-01-17", "value": 495.68727143}, {"date": "2012-01-18", "value": 498.53122954}, {"date": "2012-01-19", "value": 501.97437092}, {"date": "2012-01-20", "value": 501.26295372}, {"date": "2012-01-21", "value": 500.75227355}, {"date": "2012-01-22", "value": 500.75932361}, {"date": "2012-01-23", "value": 505.47138986}, {"date": "2012-01-24", "value": 504.88765829}, {"date": "2012-01-25", "value": 505.41618}, {"date": "2012-01-26", "value": 508.05925595}, {"date": "2012-01-27", "value": 510.1979388}, {"date": "2012-01-28", "value": 509.67737513}, {"date": "2012-01-29", "value": 509.66820021}, {"date": "2012-01-30", "value": 507.52774534}, {"date": "2012-01-31", "value": 506.50431937}, {"date": "2012-02-01", "value": 509.32661742}, {"date": "2012-02-02", "value": 509.05577171}, {"date": "2012-02-03", "value": 510.07872888}, {"date": "2012-02-04", "value": 510.95641589}, {"date": "2012-02-05", "value": 510.96057376}, {"date": "2012-02-06", "value": 509.15311984}, {"date": "2012-02-07", "value": 513.22741639}, {"date": "2012-02-08", "value": 514.92673128}, {"date": "2012-02-09", "value": 516.55960133}, {"date": "2012-02-10", "value": 512.32432575}, {"date": "2012-02-11", "value": 512.55448587}, {"date": "2012-02-12", "value": 512.55195379}, {"date": "2012-02-13", "value": 512.65710211}, {"date": "2012-02-14", "value": 510.57515206}, {"date": "2012-02-15", "value": 508.62005964}, {"date": "2012-02-16", "value": 510.00298824}, {"date": "2012-02-17", "value": 511.63191677}, {"date": "2012-02-18", "value": 511.63854106}, {"date": "2012-02-19", "value": 511.63445527}, {"date": "2012-02-20", "value": 515.28909024}, {"date": "2012-02-21", "value": 515.20437966}, {"date": "2012-02-22", "value": 515.55304947}, {"date": "2012-02-23", "value": 519.3310973}, {"date": "2012-02-24", "value": 523.56074792}, {"date": "2012-02-25", "value": 522.68501558}, {"date": "2012-02-26", "value": 522.68940279}, {"date": "2012-02-27", "value": 521.99867429}, {"date": "2012-02-28", "value": 523.44071805}, {"date": "2012-02-29", "value": 520.5884584}, {"date": "2012-03-01", "value": 519.11226379}, {"date": "2012-03-02", "value": 513.52530108}, {"date": "2012-03-03", "value": 513.57208135}, {"date": "2012-03-04", "value": 513.58747474}, {"date": "2012-03-05", "value": 513.90241419}, {"date": "2012-03-06", "value": 510.23372125}, {"date": "2012-03-07", "value": 512.54813948}, {"date": "2012-03-08", "value": 516.82204278}, {"date": "2012-03-09", "value": 511.62952025}, {"date": "2012-03-10", "value": 512.81946875}, {"date": "2012-03-11", "value": 512.81779789}, {"date": "2012-03-12", "value": 512.24843276}, {"date": "2012-03-13", "value": 509.76233401}, {"date": "2012-03-14", "value": 507.7600073}, {"date": "2012-03-15", "value": 509.18513966}, {"date": "2012-03-16", "value": 511.66764938}, {"date": "2012-03-17", "value": 511.06578152}, {"date": "2012-03-18", "value": 511.05989142}, {"date": "2012-03-19", "value": 513.95985402}, {"date": "2012-03-20", "value": 513.32332805}, {"date": "2012-03-21", "value": 512.59751218}, {"date": "2012-03-22", "value": 511.45238629}, {"date": "2012-03-23", "value": 514.31898586}, {"date": "2012-03-24", "value": 514.16794369}, {"date": "2012-03-25", "value": 518.17948581}, {"date": "2012-03-26", "value": 518.89392021}, {"date": "2012-03-27", "value": 518.71264184}, {"date": "2012-03-28", "value": 517.90393872}, {"date": "2012-03-29", "value": 519.35361577}, {"date": "2012-03-30", "value": 519.35896308}, {"date": "2012-03-31", "value": 519.35592271}, {"date": "2012-04-01", "value": 519.14070352}, {"date": "2012-04-02", "value": 519.77149231}, {"date": "2012-04-03", "value": 513.92154107}, {"date": "2012-04-04", "value": 510.93938048}, {"date": "2012-04-05", "value": 511.76200322}, {"date": "2012-04-06", "value": 511.59136339}, {"date": "2012-04-07", "value": 511.19969674}, {"date": "2012-04-08", "value": 512.2169773}, {"date": "2012-04-09", "value": 511.39128388}, {"date": "2012-04-10", "value": 513.20859386}, {"date": "2012-04-11", "value": 515.78400242}, {"date": "2012-04-12", "value": 513.13414395}, {"date": "2012-04-13", "value": 514.08178278}, {"date": "2012-04-14", "value": 513.80594472}, {"date": "2012-04-15", "value": 513.99131904}, {"date": "2012-04-16", "value": 515.25171309}, {"date": "2012-04-17", "value": 515.12522622}, {"date": "2012-04-18", "value": 515.71281944}, {"date": "2012-04-19", "value": 518.94627193}, {"date": "2012-04-20", "value": 518.75337075}, {"date": "2012-04-21", "value": 518.74478706}, {"date": "2012-04-22", "value": 515.84116178}, {"date": "2012-04-23", "value": 517.54241513}, {"date": "2012-04-24", "value": 518.37960284}, {"date": "2012-04-25", "value": 518.97209548}, {"date": "2012-04-26", "value": 519.69150486}, {"date": "2012-04-27", "value": 519.4968556}, {"date": "2012-04-28", "value": 519.49048735}, {"date": "2012-04-29", "value": 518.78572941}, {"date": "2012-04-30", "value": 518.69850782}, {"date": "2012-05-01", "value": 515.52717541}, {"date": "2012-05-02", "value": 515.17440454}, {"date": "2012-05-03", "value": 513.14613481}, {"date": "2012-05-04", "value": 513.61839536}, {"date": "2012-05-05", "value": 513.61562963}, {"date": "2012-05-06", "value": 511.84894086}, {"date": "2012-05-07", "value": 510.75980635}, {"date": "2012-05-08", "value": 508.04857209}, {"date": "2012-05-09", "value": 509.01326098}, {"date": "2012-05-10", "value": 508.73494272}, {"date": "2012-05-11", "value": 508.82167475}, {"date": "2012-05-12", "value": 508.82175234}, {"date": "2012-05-13", "value": 506.58920911}, {"date": "2012-05-14", "value": 505.13331887}, {"date": "2012-05-15", "value": 505.28450525}, {"date": "2012-05-16", "value": 504.04940576}, {"date": "2012-05-17", "value": 508.54739442}, {"date": "2012-05-18", "value": 506.87692386}, {"date": "2012-05-19", "value": 506.87228621}, {"date": "2012-05-20", "value": 509.8093326}, {"date": "2012-05-21", "value": 509.82241375}, {"date": "2012-05-22", "value": 505.70266697}, {"date": "2012-05-23", "value": 505.41806335}, {"date": "2012-05-24", "value": 509.29484466}, {"date": "2012-05-25", "value": 509.61510124}, {"date": "2012-05-26", "value": 509.62020875}, {"date": "2012-05-27", "value": 510.44756192}, {"date": "2012-05-28", "value": 508.27361897}, {"date": "2012-05-29", "value": 503.33223444}, {"date": "2012-05-30", "value": 502.2751491}, {"date": "2012-05-31", "value": 503.51764122}, {"date": "2012-06-01", "value": 502.54441708}, {"date": "2012-06-02", "value": 502.55480876}, {"date": "2012-06-03", "value": 507.78844593}, {"date": "2012-06-04", "value": 507.19593939}, {"date": "2012-06-05", "value": 515.2272043}, {"date": "2012-06-06", "value": 519.55744055}, {"date": "2012-06-07", "value": 515.72502685}, {"date": "2012-06-08", "value": 515.6224542}, {"date": "2012-06-09", "value": 515.62240426}, {"date": "2012-06-10", "value": 515.47581794}, {"date": "2012-06-11", "value": 515.97138218}, {"date": "2012-06-12", "value": 521.13925976}, {"date": "2012-06-13", "value": 523.11144161}, {"date": "2012-06-14", "value": 523.71470796}, {"date": "2012-06-15", "value": 523.10706536}, {"date": "2012-06-16", "value": 523.10206785}, {"date": "2012-06-17", "value": 522.12528471}, {"date": "2012-06-18", "value": 526.77216538}, {"date": "2012-06-19", "value": 526.06680966}, {"date": "2012-06-20", "value": 522.78027272}, {"date": "2012-06-21", "value": 525.26265835}, {"date": "2012-06-22", "value": 525.27331166}, {"date": "2012-06-23", "value": 525.26741996}, {"date": "2012-06-24", "value": 522.94718697}, {"date": "2012-06-25", "value": 521.75732834}, {"date": "2012-06-26", "value": 520.52658414}, {"date": "2012-06-27", "value": 519.36617091}, {"date": "2012-06-28", "value": 528.75602135}, {"date": "2012-06-29", "value": 527.77150252}, {"date": "2012-06-30", "value": 527.80035356}, {"date": "2012-07-01", "value": 518.20086083}, {"date": "2012-07-02", "value": 519.01255483}, {"date": "2012-07-03", "value": 516.72036672}, {"date": "2012-07-04", "value": 510.6680305}, {"date": "2012-07-05", "value": 506.82351784}, {"date": "2012-07-06", "value": 508.07378545}, {"date": "2012-07-07", "value": 507.86225257}, {"date": "2012-07-08", "value": 506.6438806}, {"date": "2012-07-09", "value": 496.04008775}, {"date": "2012-07-10", "value": 494.38664773}, {"date": "2012-07-11", "value": 491.36694572}, {"date": "2012-07-12", "value": 491.74350252}, {"date": "2012-07-13", "value": 492.14072106}, {"date": "2012-07-14", "value": 492.20029884}, {"date": "2012-07-15", "value": 492.37518703}, {"date": "2012-07-16", "value": 492.69120082}, {"date": "2012-07-17", "value": 492.88539213}, {"date": "2012-07-18", "value": 492.96942856}, {"date": "2012-07-19", "value": 489.35468712}, {"date": "2012-07-20", "value": 488.69387234}, {"date": "2012-07-21", "value": 488.09121818}, {"date": "2012-07-22", "value": 486.78812604}, {"date": "2012-07-23", "value": 483.96183961}, {"date": "2012-07-24", "value": 486.3729007}, {"date": "2012-07-25", "value": 502.19122519}, {"date": "2012-07-26", "value": 502.67846619}, {"date": "2012-07-27", "value": 501.74880816}, {"date": "2012-07-28", "value": 501.38494491}, {"date": "2012-07-29", "value": 499.1422042}, {"date": "2012-07-30", "value": 501.45142435}, {"date": "2012-07-31", "value": 500.26505965}, {"date": "2012-08-01", "value": 497.55557043}, {"date": "2012-08-02", "value": 506.47626823}, {"date": "2012-08-03", "value": 507.5475757}, {"date": "2012-08-04", "value": 507.69460343}, {"date": "2012-08-05", "value": 509.21756554}, {"date": "2012-08-06", "value": 511.30367558}, {"date": "2012-08-07", "value": 511.2402265}, {"date": "2012-08-08", "value": 508.54112267}, {"date": "2012-08-09", "value": 507.8231831}, {"date": "2012-08-10", "value": 507.60720475}, {"date": "2012-08-11", "value": 507.55396205}, {"date": "2012-08-12", "value": 509.28533202}, {"date": "2012-08-13", "value": 508.57356132}, {"date": "2012-08-14", "value": 505.99492585}, {"date": "2012-08-15", "value": 508.20073615}, {"date": "2012-08-16", "value": 506.86002267}, {"date": "2012-08-17", "value": 507.28060073}, {"date": "2012-08-18", "value": 507.37511562}, {"date": "2012-08-19", "value": 507.62432412}, {"date": "2012-08-20", "value": 512.03671496}, {"date": "2012-08-21", "value": 513.51048217}, {"date": "2012-08-22", "value": 515.55787794}, {"date": "2012-08-23", "value": 512.88526355}, {"date": "2012-08-24", "value": 512.3762577}, {"date": "2012-08-25", "value": 512.30098472}, {"date": "2012-08-26", "value": 512.17990721}, {"date": "2012-08-27", "value": 514.51631861}, {"date": "2012-08-28", "value": 513.42504073}, {"date": "2012-08-29", "value": 512.10181259}, {"date": "2012-08-30", "value": 514.40518066}, {"date": "2012-08-31", "value": 513.93422128}, {"date": "2012-09-01", "value": 514.01912046}, {"date": "2012-09-02", "value": 514.34247627}, {"date": "2012-09-03", "value": 514.02835988}, {"date": "2012-09-04", "value": 516.40925527}, {"date": "2012-09-05", "value": 519.38187445}, {"date": "2012-09-06", "value": 526.9345988}, {"date": "2012-09-07", "value": 527.8902853}, {"date": "2012-09-08", "value": 527.75549778}, {"date": "2012-09-09", "value": 526.37569774}, {"date": "2012-09-10", "value": 529.29545396}, {"date": "2012-09-11", "value": 530.39253337}, {"date": "2012-09-12", "value": 531.50733275}, {"date": "2012-09-13", "value": 536.65764264}, {"date": "2012-09-14", "value": 535.85369087}, {"date": "2012-09-15", "value": 535.76902887}, {"date": "2012-09-16", "value": 535.31258113}, {"date": "2012-09-17", "value": 532.40555664}, {"date": "2012-09-18", "value": 531.93433678}, {"date": "2012-09-19", "value": 527.6771183}, {"date": "2012-09-20", "value": 528.66902149}, {"date": "2012-09-21", "value": 528.37512168}, {"date": "2012-09-22", "value": 528.31609479}, {"date": "2012-09-23", "value": 526.17858527}, {"date": "2012-09-24", "value": 525.45873112}, {"date": "2012-09-25", "value": 521.9762211}, {"date": "2012-09-26", "value": 522.99511062}, {"date": "2012-09-27", "value": 521.17472721}, {"date": "2012-09-28", "value": 521.36996323}, {"date": "2012-09-29", "value": 521.14305175}, {"date": "2012-09-30", "value": 524.69405957}, {"date": "2012-10-01", "value": 527.4793008}, {"date": "2012-10-02", "value": 527.05602375}, {"date": "2012-10-03", "value": 531.33339405}, {"date": "2012-10-04", "value": 531.32665858}, {"date": "2012-10-05", "value": 531.27335888}, {"date": "2012-10-06", "value": 530.8878613}, {"date": "2012-10-07", "value": 527.70668257}, {"date": "2012-10-08", "value": 523.47304225}, {"date": "2012-10-09", "value": 523.83341062}, {"date": "2012-10-10", "value": 525.80128247}, {"date": "2012-10-11", "value": 527.59653395}, {"date": "2012-10-12", "value": 528.13181759}, {"date": "2012-10-13", "value": 528.1707197}, {"date": "2012-10-14", "value": 528.16055842}, {"date": "2012-10-15", "value": 532.17737494}, {"date": "2012-10-16", "value": 534.47216062}, {"date": "2012-10-17", "value": 531.82182998}, {"date": "2012-10-18", "value": 528.67706773}, {"date": "2012-10-19", "value": 528.49975258}, {"date": "2012-10-20", "value": 528.56179512}, {"date": "2012-10-21", "value": 529.9171814}, {"date": "2012-10-22", "value": 526.76384166}, {"date": "2012-10-23", "value": 525.61975098}, {"date": "2012-10-24", "value": 525.00350991}, {"date": "2012-10-25", "value": 524.29909057}, {"date": "2012-10-26", "value": 524.36732476}, {"date": "2012-10-27", "value": 524.08058239}, {"date": "2012-10-28", "value": 524.08058239}, {"date": "2012-10-29", "value": 523.28631514}, {"date": "2012-10-30", "value": 525.95841707}, {"date": "2012-10-31", "value": 525.06619104}, {"date": "2012-11-01", "value": 524.73313578}, {"date": "2012-11-02", "value": 521.18177382}, {"date": "2012-11-03", "value": 521.016838}, {"date": "2012-11-04", "value": 520.71665128}, {"date": "2012-11-05", "value": 519.88465721}, {"date": "2012-11-06", "value": 521.49268493}, {"date": "2012-11-07", "value": 520.704443}, {"date": "2012-11-08", "value": 520.45966786}, {"date": "2012-11-09", "value": 519.59518029}, {"date": "2012-11-10", "value": 519.7325843}, {"date": "2012-11-11", "value": 519.88598454}, {"date": "2012-11-12", "value": 520.16569236}, {"date": "2012-11-13", "value": 520.33194404}, {"date": "2012-11-14", "value": 520.91585369}, {"date": "2012-11-15", "value": 521.24029225}, {"date": "2012-11-16", "value": 518.71193992}, {"date": "2012-11-17", "value": 518.9175498}, {"date": "2012-11-18", "value": 518.88926534}, {"date": "2012-11-19", "value": 521.23610329}, {"date": "2012-11-20", "value": 521.68571904}, {"date": "2012-11-21", "value": 522.00444883}, {"date": "2012-11-22", "value": 524.01576121}, {"date": "2012-11-23", "value": 527.11958974}, {"date": "2012-11-24", "value": 527.26733444}, {"date": "2012-11-25", "value": 527.15048644}, {"date": "2012-11-26", "value": 527.1715168}, {"date": "2012-11-27", "value": 525.72030949}, {"date": "2012-11-28", "value": 525.00455263}, {"date": "2012-11-29", "value": 525.68143268}, {"date": "2012-11-30", "value": 526.95271158}, {"date": "2012-12-01", "value": 526.39953502}, {"date": "2012-12-02", "value": 526.63269496}, {"date": "2012-12-03", "value": 529.78354487}, {"date": "2012-12-04", "value": 532.39668329}, {"date": "2012-12-05", "value": 532.64103939}, {"date": "2012-12-06", "value": 528.36454941}, {"date": "2012-12-07", "value": 527.16119051}, {"date": "2012-12-08", "value": 528.18189954}, {"date": "2012-12-09", "value": 527.39842526}, {"date": "2012-12-10", "value": 526.6827836}, {"date": "2012-12-11", "value": 528.81404658}, {"date": "2012-12-12", "value": 530.26754294}, {"date": "2012-12-13", "value": 530.75783528}, {"date": "2012-12-14", "value": 534.36349889}, {"date": "2012-12-15", "value": 535.11736527}, {"date": "2012-12-16", "value": 535.67900665}, {"date": "2012-12-17", "value": 535.84967028}, {"date": "2012-12-18", "value": 538.5975463}, {"date": "2012-12-19", "value": 538.73048706}, {"date": "2012-12-20", "value": 537.22404596}, {"date": "2012-12-21", "value": 533.71005192}, {"date": "2012-12-22", "value": 533.63168095}, {"date": "2012-12-23", "value": 533.40804143}, {"date": "2012-12-24", "value": 533.00851479}, {"date": "2012-12-25", "value": 532.73116989}, {"date": "2012-12-26", "value": 533.38269205}, {"date": "2012-12-27", "value": 533.77964576}, {"date": "2012-12-28", "value": 533.25504526}, {"date": "2012-12-29", "value": 533.42680976}, {"date": "2012-12-30", "value": 533.37823622}, {"date": "2012-12-31", "value": 532.36857934}, {"date": "2013-01-01", "value": 533.02654622}, {"date": "2013-01-02", "value": 532.99387224}, {"date": "2013-01-03", "value": 527.69530086}, {"date": "2013-01-04", "value": 528.54460567}, {"date": "2013-01-05", "value": 528.55055135}, {"date": "2013-01-06", "value": 528.64319396}, {"date": "2013-01-07", "value": 530.32787575}, {"date": "2013-01-08", "value": 528.24063632}, {"date": "2013-01-09", "value": 529.18415348}, {"date": "2013-01-10", "value": 537.25931854}, {"date": "2013-01-11", "value": 542.21156562}, {"date": "2013-01-12", "value": 542.09664828}, {"date": "2013-01-13", "value": 542.65629167}, {"date": "2013-01-14", "value": 544.35207631}, {"date": "2013-01-15", "value": 541.13581266}, {"date": "2013-01-16", "value": 538.79597774}, {"date": "2013-01-17", "value": 541.32650118}, {"date": "2013-01-18", "value": 540.42036884}, {"date": "2013-01-19", "value": 540.09612337}, {"date": "2013-01-20", "value": 540.13263458}, {"date": "2013-01-21", "value": 540.39142595}, {"date": "2013-01-22", "value": 540.54973403}, {"date": "2013-01-23", "value": 539.09996937}, {"date": "2013-01-24", "value": 541.19388233}, {"date": "2013-01-25", "value": 545.43940046}, {"date": "2013-01-26", "value": 545.71288382}, {"date": "2013-01-27", "value": 545.74158287}, {"date": "2013-01-28", "value": 545.2464963}, {"date": "2013-01-29", "value": 547.50677697}, {"date": "2013-01-30", "value": 550.5748956}, {"date": "2013-01-31", "value": 552.6033628}, {"date": "2013-02-01", "value": 555.02268663}, {"date": "2013-02-02", "value": 553.91434722}, {"date": "2013-02-03", "value": 555.08078257}, {"date": "2013-02-04", "value": 549.22287366}, {"date": "2013-02-05", "value": 550.9691575}, {"date": "2013-02-06", "value": 548.88692536}, {"date": "2013-02-07", "value": 543.74628705}, {"date": "2013-02-08", "value": 543.19959602}, {"date": "2013-02-09", "value": 542.68234602}, {"date": "2013-02-10", "value": 542.86941236}, {"date": "2013-02-11", "value": 544.27067982}, {"date": "2013-02-12", "value": 546.06860229}, {"date": "2013-02-13", "value": 546.90842826}, {"date": "2013-02-14", "value": 543.2274142}, {"date": "2013-02-15", "value": 543.46108913}, {"date": "2013-02-16", "value": 543.44503556}, {"date": "2013-02-17", "value": 542.88780579}, {"date": "2013-02-18", "value": 543.17348493}, {"date": "2013-02-19", "value": 543.80174385}, {"date": "2013-02-20", "value": 540.5512582}, {"date": "2013-02-21", "value": 536.91882337}, {"date": "2013-02-22", "value": 537.6405654}, {"date": "2013-02-23", "value": 537.40281954}, {"date": "2013-02-24", "value": 537.51375772}, {"date": "2013-02-25", "value": 532.95194983}, {"date": "2013-02-26", "value": 534.57203008}, {"date": "2013-02-27", "value": 536.71792012}, {"date": "2013-02-28", "value": 535.00976752}, {"date": "2013-03-01", "value": 533.09689059}, {"date": "2013-03-02", "value": 532.88538764}, {"date": "2013-03-03", "value": 532.69948584}, {"date": "2013-03-04", "value": 534.26512458}, {"date": "2013-03-05", "value": 535.8672974}, {"date": "2013-03-06", "value": 533.27864083}, {"date": "2013-03-07", "value": 543.27717997}, {"date": "2013-03-08", "value": 539.00386196}, {"date": "2013-03-09", "value": 538.91377719}, {"date": "2013-03-10", "value": 538.77044855}, {"date": "2013-03-11", "value": 540.03378836}, {"date": "2013-03-12", "value": 540.36175754}, {"date": "2013-03-13", "value": 539.11491661}, {"date": "2013-03-14", "value": 542.93347469}, {"date": "2013-03-15", "value": 545.62852179}, {"date": "2013-03-16", "value": 546.23884871}, {"date": "2013-03-17", "value": 542.53550323}, {"date": "2013-03-18", "value": 540.84990937}, {"date": "2013-03-19", "value": 537.55370328}, {"date": "2013-03-20", "value": 540.79813974}, {"date": "2013-03-21", "value": 539.17619907}, {"date": "2013-03-22", "value": 543.13304414}, {"date": "2013-03-23", "value": 543.13136705}, {"date": "2013-03-24", "value": 542.80711022}, {"date": "2013-03-25", "value": 540.16454752}, {"date": "2013-03-26", "value": 541.56912472}, {"date": "2013-03-27", "value": 538.8231712}, {"date": "2013-03-28", "value": 539.27310085}, {"date": "2013-03-29", "value": 540.01543451}, {"date": "2013-03-30", "value": 540.03554946}, {"date": "2013-03-31", "value": 540.62326077}, {"date": "2013-04-01", "value": 539.75452273}, {"date": "2013-04-02", "value": 540.09618618}, {"date": "2013-04-03", "value": 543.13148194}, {"date": "2013-04-04", "value": 546.16204575}, {"date": "2013-04-05", "value": 546.64641364}, {"date": "2013-04-06", "value": 546.35910066}, {"date": "2013-04-07", "value": 548.64891955}, {"date": "2013-04-08", "value": 549.84474355}, {"date": "2013-04-09", "value": 550.77568896}, {"date": "2013-04-10", "value": 552.10852043}, {"date": "2013-04-11", "value": 551.37842762}, {"date": "2013-04-12", "value": 551.76443309}, {"date": "2013-04-13", "value": 551.11160024}, {"date": "2013-04-14", "value": 549.53326809}, {"date": "2013-04-15", "value": 553.55040926}, {"date": "2013-04-16", "value": 551.2471634}, {"date": "2013-04-17", "value": 548.97865317}, {"date": "2013-04-18", "value": 549.67950659}, {"date": "2013-04-19", "value": 549.65324613}, {"date": "2013-04-20", "value": 549.95256199}, {"date": "2013-04-21", "value": 548.4169399}, {"date": "2013-04-22", "value": 543.67608142}, {"date": "2013-04-23", "value": 544.38510885}, {"date": "2013-04-24", "value": 545.21836251}, {"date": "2013-04-25", "value": 541.81026015}, {"date": "2013-04-26", "value": 540.9756749}, {"date": "2013-04-27", "value": 540.86043235}, {"date": "2013-04-28", "value": 543.12748654}, {"date": "2013-04-29", "value": 543.90889872}, {"date": "2013-04-30", "value": 547.25091623}, {"date": "2013-05-01", "value": 543.3856686}, {"date": "2013-05-02", "value": 543.83323514}, {"date": "2013-05-03", "value": 544.92787453}, {"date": "2013-05-04", "value": 544.69177902}, {"date": "2013-05-05", "value": 545.393872}, {"date": "2013-05-06", "value": 546.6316987}, {"date": "2013-05-07", "value": 550.10200245}, {"date": "2013-05-08", "value": 548.27776689}, {"date": "2013-05-09", "value": 543.87846036}, {"date": "2013-05-10", "value": 543.69871537}, {"date": "2013-05-11", "value": 543.69009074}, {"date": "2013-05-12", "value": 543.76655161}, {"date": "2013-05-13", "value": 543.11977211}, {"date": "2013-05-14", "value": 540.71734108}, {"date": "2013-05-15", "value": 539.60868501}, {"date": "2013-05-16", "value": 538.39553896}, {"date": "2013-05-17", "value": 537.85983793}, {"date": "2013-05-18", "value": 538.84629416}, {"date": "2013-05-19", "value": 539.83488756}, {"date": "2013-05-20", "value": 540.8036396}, {"date": "2013-05-21", "value": 541.04799052}, {"date": "2013-05-22", "value": 542.06563542}, {"date": "2013-05-23", "value": 543.81085839}, {"date": "2013-05-24", "value": 543.31827882}, {"date": "2013-05-25", "value": 543.28284801}, {"date": "2013-05-26", "value": 543.12723229}, {"date": "2013-05-27", "value": 541.08992884}, {"date": "2013-05-28", "value": 543.22106148}, {"date": "2013-05-29", "value": 546.81409981}, {"date": "2013-05-30", "value": 546.77402989}, {"date": "2013-05-31", "value": 545.99919461}, {"date": "2013-06-01", "value": 545.98443994}, {"date": "2013-06-02", "value": 548.06390148}, {"date": "2013-06-03", "value": 549.41117694}, {"date": "2013-06-04", "value": 548.72943901}, {"date": "2013-06-05", "value": 552.59747123}, {"date": "2013-06-06", "value": 555.18462454}, {"date": "2013-06-07", "value": 555.10565624}, {"date": "2013-06-08", "value": 553.73025664}, {"date": "2013-06-09", "value": 554.09501795}, {"date": "2013-06-10", "value": 556.50425736}, {"date": "2013-06-11", "value": 556.03975319}, {"date": "2013-06-12", "value": 558.79797953}, {"date": "2013-06-13", "value": 558.84227798}, {"date": "2013-06-14", "value": 560.19484176}, {"date": "2013-06-15", "value": 559.01494688}, {"date": "2013-06-16", "value": 559.15644577}, {"date": "2013-06-17", "value": 560.63545307}, {"date": "2013-06-18", "value": 558.74391105}, {"date": "2013-06-19", "value": 552.18752232}, {"date": "2013-06-20", "value": 550.87339775}, {"date": "2013-06-21", "value": 550.79155399}, {"date": "2013-06-22", "value": 549.8119842}, {"date": "2013-06-23", "value": 548.1723586}, {"date": "2013-06-24", "value": 545.5984053}, {"date": "2013-06-25", "value": 540.73716413}, {"date": "2013-06-26", "value": 539.6560561}, {"date": "2013-06-27", "value": 538.91135103}, {"date": "2013-06-28", "value": 538.57046377}, {"date": "2013-06-29", "value": 538.95820484}, {"date": "2013-06-30", "value": 540.41454911}, {"date": "2013-07-01", "value": 539.06069266}, {"date": "2013-07-02", "value": 538.97468585}, {"date": "2013-07-03", "value": 538.15369594}, {"date": "2013-07-04", "value": 533.66106745}, {"date": "2013-07-05", "value": 533.17113384}, {"date": "2013-07-06", "value": 533.60803408}, {"date": "2013-07-07", "value": 534.13486889}, {"date": "2013-07-08", "value": 532.87731138}, {"date": "2013-07-09", "value": 537.33743926}, {"date": "2013-07-10", "value": 542.10692746}, {"date": "2013-07-11", "value": 540.70833442}, {"date": "2013-07-12", "value": 540.64115964}, {"date": "2013-07-13", "value": 540.37499347}, {"date": "2013-07-14", "value": 540.22269654}, {"date": "2013-07-15", "value": 543.4406014}, {"date": "2013-07-16", "value": 543.92807001}, {"date": "2013-07-17", "value": 543.57938496}, {"date": "2013-07-18", "value": 544.34098822}, {"date": "2013-07-19", "value": 544.34109067}, {"date": "2013-07-20", "value": 544.01711109}, {"date": "2013-07-21", "value": 545.2584283}, {"date": "2013-07-22", "value": 546.08667758}, {"date": "2013-07-23", "value": 546.59579994}, {"date": "2013-07-24", "value": 547.92842953}, {"date": "2013-07-25", "value": 550.3703807}, {"date": "2013-07-26", "value": 550.35028481}, {"date": "2013-07-27", "value": 550.38187058}, {"date": "2013-07-28", "value": 549.60781739}, {"date": "2013-07-29", "value": 549.21015281}, {"date": "2013-07-30", "value": 549.81221001}, {"date": "2013-07-31", "value": 547.79008804}, {"date": "2013-08-01", "value": 548.70821394}, {"date": "2013-08-02", "value": 549.33434707}, {"date": "2013-08-03", "value": 548.95395383}, {"date": "2013-08-04", "value": 549.30624453}, {"date": "2013-08-05", "value": 549.38129114}, {"date": "2013-08-06", "value": 549.72721819}, {"date": "2013-08-07", "value": 550.75459056}, {"date": "2013-08-08", "value": 549.26731365}, {"date": "2013-08-09", "value": 548.16018996}, {"date": "2013-08-10", "value": 548.04237073}, {"date": "2013-08-11", "value": 546.09643057}, {"date": "2013-08-12", "value": 544.90984357}, {"date": "2013-08-13", "value": 544.59392694}, {"date": "2013-08-14", "value": 546.70998333}, {"date": "2013-08-15", "value": 547.07527326}, {"date": "2013-08-16", "value": 547.06954053}, {"date": "2013-08-17", "value": 546.90097967}, {"date": "2013-08-18", "value": 547.80965333}, {"date": "2013-08-19", "value": 549.31876634}, {"date": "2013-08-20", "value": 547.77655482}, {"date": "2013-08-21", "value": 546.87393308}, {"date": "2013-08-22", "value": 548.29947025}, {"date": "2013-08-23", "value": 548.43141584}, {"date": "2013-08-24", "value": 548.30377646}, {"date": "2013-08-25", "value": 547.55597599}, {"date": "2013-08-26", "value": 547.77649483}, {"date": "2013-08-27", "value": 546.43513885}, {"date": "2013-08-28", "value": 542.4612013}, {"date": "2013-08-29", "value": 542.06203549}, {"date": "2013-08-30", "value": 541.86260722}, {"date": "2013-08-31", "value": 541.77027027}, {"date": "2013-09-01", "value": 542.02149814}, {"date": "2013-09-02", "value": 542.57393527}, {"date": "2013-09-03", "value": 545.77267568}, {"date": "2013-09-04", "value": 544.85347904}, {"date": "2013-09-05", "value": 546.73412521}, {"date": "2013-09-06", "value": 547.15681546}, {"date": "2013-09-07", "value": 546.39881195}, {"date": "2013-09-08", "value": 548.50803194}, {"date": "2013-09-09", "value": 549.14581482}, {"date": "2013-09-10", "value": 548.6367228}, {"date": "2013-09-11", "value": 548.76158756}, {"date": "2013-09-12", "value": 549.12855928}, {"date": "2013-09-13", "value": 549.29625148}, {"date": "2013-09-14", "value": 551.2257181}, {"date": "2013-09-15", "value": 551.01241764}, {"date": "2013-09-16", "value": 551.49479111}, {"date": "2013-09-17", "value": 553.35887727}, {"date": "2013-09-18", "value": 557.08135364}, {"date": "2013-09-19", "value": 554.90366302}, {"date": "2013-09-20", "value": 554.59516371}, {"date": "2013-09-21", "value": 554.52961149}, {"date": "2013-09-22", "value": 553.17794997}, {"date": "2013-09-23", "value": 551.55177618}, {"date": "2013-09-24", "value": 553.56438467}, {"date": "2013-09-25", "value": 552.79996221}, {"date": "2013-09-26", "value": 553.32543643}, {"date": "2013-09-27", "value": 553.26074669}, {"date": "2013-09-28", "value": 552.59266461}, {"date": "2013-09-29", "value": 552.85352067}, {"date": "2013-09-30", "value": 553.0849956}, {"date": "2013-10-01", "value": 554.40710138}, {"date": "2013-10-02", "value": 556.48240304}, {"date": "2013-10-03", "value": 554.7619151}, {"date": "2013-10-04", "value": 554.33184665}, {"date": "2013-10-05", "value": 554.9593207}, {"date": "2013-10-06", "value": 555.6008012}, {"date": "2013-10-07", "value": 556.05888503}, {"date": "2013-10-08", "value": 554.39011264}, {"date": "2013-10-09", "value": 555.81801212}, {"date": "2013-10-10", "value": 558.03574187}, {"date": "2013-10-11", "value": 557.64575376}, {"date": "2013-10-12", "value": 558.31436509}, {"date": "2013-10-13", "value": 558.05689459}, {"date": "2013-10-14", "value": 555.7408575}, {"date": "2013-10-15", "value": 555.22728256}, {"date": "2013-10-16", "value": 559.21974209}, {"date": "2013-10-17", "value": 561.19277042}, {"date": "2013-10-18", "value": 561.12237944}, {"date": "2013-10-19", "value": 561.36019924}, {"date": "2013-10-20", "value": 560.47178302}, {"date": "2013-10-21", "value": 562.14074645}, {"date": "2013-10-22", "value": 563.17342863}, {"date": "2013-10-23", "value": 564.75447987}, {"date": "2013-10-24", "value": 565.20739503}, {"date": "2013-10-25", "value": 565.16788825}, {"date": "2013-10-26", "value": 565.36648853}, {"date": "2013-10-27", "value": 565.36648853}, {"date": "2013-10-28", "value": 564.18319474}, {"date": "2013-10-29", "value": 562.98466743}, {"date": "2013-10-30", "value": 562.12896537}, {"date": "2013-10-31", "value": 556.81273903}, {"date": "2013-11-01", "value": 553.36261325}, {"date": "2013-11-02", "value": 551.14018641}, {"date": "2013-11-03", "value": 553.33443933}, {"date": "2013-11-04", "value": 552.76674549}, {"date": "2013-11-05", "value": 551.73894592}, {"date": "2013-11-06", "value": 554.09261687}, {"date": "2013-11-07", "value": 550.05491675}, {"date": "2013-11-08", "value": 547.50145706}, {"date": "2013-11-09", "value": 547.15436645}, {"date": "2013-11-10", "value": 547.25312295}, {"date": "2013-11-11", "value": 548.86188127}, {"date": "2013-11-12", "value": 549.27570596}, {"date": "2013-11-13", "value": 551.61081511}, {"date": "2013-11-14", "value": 550.83904133}, {"date": "2013-11-15", "value": 551.06448304}, {"date": "2013-11-16", "value": 551.69846968}, {"date": "2013-11-17", "value": 551.02659776}, {"date": "2013-11-18", "value": 552.12092854}, {"date": "2013-11-19", "value": 553.25563421}, {"date": "2013-11-20", "value": 549.81992394}, {"date": "2013-11-21", "value": 550.58997344}, {"date": "2013-11-22", "value": 553.15777272}, {"date": "2013-11-23", "value": 554.01150999}, {"date": "2013-11-24", "value": 552.98449654}, {"date": "2013-11-25", "value": 552.24891845}, {"date": "2013-11-26", "value": 554.08859128}, {"date": "2013-11-27", "value": 554.10724516}, {"date": "2013-11-28", "value": 554.91193035}, {"date": "2013-11-29", "value": 554.83432998}, {"date": "2013-11-30", "value": 554.30295453}, {"date": "2013-12-01", "value": 554.60521309}, {"date": "2013-12-02", "value": 552.35359744}, {"date": "2013-12-03", "value": 554.75772979}, {"date": "2013-12-04", "value": 555.801003}, {"date": "2013-12-05", "value": 560.04264483}, {"date": "2013-12-06", "value": 562.52479169}, {"date": "2013-12-07", "value": 562.7569275}, {"date": "2013-12-08", "value": 563.05131581}, {"date": "2013-12-09", "value": 562.81620627}, {"date": "2013-12-10", "value": 562.49793599}, {"date": "2013-12-11", "value": 563.10761893}, {"date": "2013-12-12", "value": 562.03888461}, {"date": "2013-12-13", "value": 561.20918697}, {"date": "2013-12-14", "value": 561.40805222}, {"date": "2013-12-15", "value": 561.07302568}, {"date": "2013-12-16", "value": 562.41626531}, {"date": "2013-12-17", "value": 562.95469568}, {"date": "2013-12-18", "value": 559.63657255}, {"date": "2013-12-19", "value": 558.50485662}, {"date": "2013-12-20", "value": 558.98288097}, {"date": "2013-12-21", "value": 559.00240657}, {"date": "2013-12-22", "value": 558.85953712}, {"date": "2013-12-23", "value": 560.34599104}, {"date": "2013-12-24", "value": 559.30240446}, {"date": "2013-12-25", "value": 559.49769459}, {"date": "2013-12-26", "value": 559.5097956}, {"date": "2013-12-27", "value": 562.04739773}, {"date": "2013-12-28", "value": 561.90656274}, {"date": "2013-12-29", "value": 563.65921857}, {"date": "2013-12-30", "value": 563.15686004}, {"date": "2013-12-31", "value": 561.79836636}, {"date": "2014-01-01", "value": 561.85299458}, {"date": "2014-01-02", "value": 557.08631078}, {"date": "2014-01-03", "value": 549.56541828}, {"date": "2014-01-04", "value": 549.53775598}, {"date": "2014-01-05", "value": 548.20495636}, {"date": "2014-01-06", "value": 547.97720922}, {"date": "2014-01-07", "value": 546.60473792}, {"date": "2014-01-08", "value": 546.05650362}, {"date": "2014-01-09", "value": 552.28783262}, {"date": "2014-01-10", "value": 554.70252317}, {"date": "2014-01-11", "value": 554.71543193}, {"date": "2014-01-12", "value": 555.21033422}, {"date": "2014-01-13", "value": 554.9673601}, {"date": "2014-01-14", "value": 555.1792102}, {"date": "2014-01-15", "value": 553.44820831}, {"date": "2014-01-16", "value": 552.41710465}, {"date": "2014-01-17", "value": 549.27092275}, {"date": "2014-01-18", "value": 549.205123}, {"date": "2014-01-19", "value": 549.67620272}, {"date": "2014-01-20", "value": 550.45754532}, {"date": "2014-01-21", "value": 549.97552542}, {"date": "2014-01-22", "value": 551.27381839}, {"date": "2014-01-23", "value": 557.11231294}, {"date": "2014-01-24", "value": 557.86218782}, {"date": "2014-01-25", "value": 557.85050947}, {"date": "2014-01-26", "value": 558.55152933}, {"date": "2014-01-27", "value": 556.97557941}, {"date": "2014-01-28", "value": 555.24185202}, {"date": "2014-01-29", "value": 557.27202426}, {"date": "2014-01-30", "value": 553.23978693}, {"date": "2014-01-31", "value": 555.07328423}, {"date": "2014-02-01", "value": 554.80516327}, {"date": "2014-02-02", "value": 554.91338062}, {"date": "2014-02-03", "value": 557.54766188}, {"date": "2014-02-04", "value": 558.45720155}, {"date": "2014-02-05", "value": 558.99780758}, {"date": "2014-02-06", "value": 560.43342757}, {"date": "2014-02-07", "value": 564.21093249}, {"date": "2014-02-08", "value": 564.435344}, {"date": "2014-02-09", "value": 562.27877046}, {"date": "2014-02-10", "value": 564.72237837}, {"date": "2014-02-11", "value": 566.11945611}, {"date": "2014-02-12", "value": 563.89212594}, {"date": "2014-02-13", "value": 568.30920855}, {"date": "2014-02-14", "value": 568.42007832}, {"date": "2014-02-15", "value": 568.43986635}, {"date": "2014-02-16", "value": 569.09439572}, {"date": "2014-02-17", "value": 569.09033222}, {"date": "2014-02-18", "value": 571.08042213}, {"date": "2014-02-19", "value": 570.3984508}, {"date": "2014-02-20", "value": 569.30087112}, {"date": "2014-02-21", "value": 570.81048886}, {"date": "2014-02-22", "value": 570.90117334}, {"date": "2014-02-23", "value": 570.58549251}, {"date": "2014-02-24", "value": 570.6402527}, {"date": "2014-02-25", "value": 571.61123787}, {"date": "2014-02-26", "value": 569.51051659}, {"date": "2014-02-27", "value": 569.96616258}, {"date": "2014-02-28", "value": 574.38877388}, {"date": "2014-03-01", "value": 574.44438004}, {"date": "2014-03-02", "value": 573.78224451}, {"date": "2014-03-03", "value": 572.37480427}, {"date": "2014-03-04", "value": 573.04037156}, {"date": "2014-03-05", "value": 572.66289388}, {"date": "2014-03-06", "value": 577.58101852}, {"date": "2014-03-07", "value": 578.11700799}, {"date": "2014-03-08", "value": 578.10483815}, {"date": "2014-03-09", "value": 578.4757947}, {"date": "2014-03-10", "value": 578.8415042}, {"date": "2014-03-11", "value": 578.58418901}, {"date": "2014-03-12", "value": 579.77230008}, {"date": "2014-03-13", "value": 579.43661933}, {"date": "2014-03-14", "value": 580.58404396}, {"date": "2014-03-15", "value": 580.59641923}, {"date": "2014-03-16", "value": 580.49835883}, {"date": "2014-03-17", "value": 580.71725358}, {"date": "2014-03-18", "value": 582.35995598}, {"date": "2014-03-19", "value": 578.26663442}, {"date": "2014-03-20", "value": 575.21773038}, {"date": "2014-03-21", "value": 575.95879943}, {"date": "2014-03-22", "value": 575.78256252}, {"date": "2014-03-23", "value": 575.87443111}, {"date": "2014-03-24", "value": 575.91237634}, {"date": "2014-03-25", "value": 575.31751694}, {"date": "2014-03-26", "value": 572.69333536}, {"date": "2014-03-27", "value": 570.87498454}, {"date": "2014-03-28", "value": 571.57574091}, {"date": "2014-03-29", "value": 571.80983291}, {"date": "2014-03-30", "value": 573.36963019}, {"date": "2014-03-31", "value": 573.91039753}, {"date": "2014-04-01", "value": 574.00878244}, {"date": "2014-04-02", "value": 572.8762328}, {"date": "2014-04-03", "value": 572.1660957}, {"date": "2014-04-04", "value": 572.23955821}, {"date": "2014-04-05", "value": 572.18191781}, {"date": "2014-04-06", "value": 573.92461932}, {"date": "2014-04-07", "value": 575.97206588}, {"date": "2014-04-08", "value": 578.36482536}, {"date": "2014-04-09", "value": 580.8803649}, {"date": "2014-04-10", "value": 580.26717208}, {"date": "2014-04-11", "value": 580.1881925}, {"date": "2014-04-12", "value": 579.18164195}, {"date": "2014-04-13", "value": 577.07224088}, {"date": "2014-04-14", "value": 576.37349081}, {"date": "2014-04-15", "value": 576.24630773}, {"date": "2014-04-16", "value": 576.46266575}, {"date": "2014-04-17", "value": 576.15286008}, {"date": "2014-04-18", "value": 576.25772185}, {"date": "2014-04-19", "value": 576.58637601}, {"date": "2014-04-20", "value": 575.42060252}, {"date": "2014-04-21", "value": 575.63521387}, {"date": "2014-04-22", "value": 576.24215501}, {"date": "2014-04-23", "value": 576.02257199}, {"date": "2014-04-24", "value": 575.9745037}, {"date": "2014-04-25", "value": 575.78883878}, {"date": "2014-04-26", "value": 575.8275256}, {"date": "2014-04-27", "value": 576.16153697}, {"date": "2014-04-28", "value": 574.86990085}, {"date": "2014-04-29", "value": 576.91737979}, {"date": "2014-04-30", "value": 577.04589204}, {"date": "2014-05-01", "value": 577.49770429}, {"date": "2014-05-02", "value": 577.50954363}, {"date": "2014-05-03", "value": 577.50357965}, {"date": "2014-05-04", "value": 578.19571552}, {"date": "2014-05-05", "value": 580.20732828}, {"date": "2014-05-06", "value": 579.16644178}, {"date": "2014-05-07", "value": 576.84345371}, {"date": "2014-05-08", "value": 572.48916498}, {"date": "2014-05-09", "value": 572.48529209}, {"date": "2014-05-10", "value": 572.87135782}, {"date": "2014-05-11", "value": 572.50799307}, {"date": "2014-05-12", "value": 570.38807504}, {"date": "2014-05-13", "value": 571.25674786}, {"date": "2014-05-14", "value": 571.15603274}, {"date": "2014-05-15", "value": 570.53177679}, {"date": "2014-05-16", "value": 570.47987676}, {"date": "2014-05-17", "value": 570.59860013}, {"date": "2014-05-18", "value": 570.76906417}, {"date": "2014-05-19", "value": 569.80415097}, {"date": "2014-05-20", "value": 568.72016095}, {"date": "2014-05-21", "value": 567.74000737}, {"date": "2014-05-22", "value": 567.11805196}, {"date": "2014-05-23", "value": 567.25881198}, {"date": "2014-05-24", "value": 567.58783415}, {"date": "2014-05-25", "value": 567.99396916}, {"date": "2014-05-26", "value": 567.29506654}, {"date": "2014-05-27", "value": 565.69707722}, {"date": "2014-05-28", "value": 566.20544554}, {"date": "2014-05-29", "value": 567.3743422}, {"date": "2014-05-30", "value": 567.34738923}, {"date": "2014-05-31", "value": 567.03258337}, {"date": "2014-06-01", "value": 566.15614632}, {"date": "2014-06-02", "value": 567.3680689}, {"date": "2014-06-03", "value": 566.63427305}, {"date": "2014-06-04", "value": 568.42781618}, {"date": "2014-06-05", "value": 567.55594057}, {"date": "2014-06-06", "value": 567.48170532}, {"date": "2014-06-07", "value": 567.56285987}, {"date": "2014-06-08", "value": 565.47311331}, {"date": "2014-06-09", "value": 562.40535855}, {"date": "2014-06-10", "value": 561.36795951}, {"date": "2014-06-11", "value": 562.06151762}, {"date": "2014-06-12", "value": 561.75073111}, {"date": "2014-06-13", "value": 561.74411709}, {"date": "2014-06-14", "value": 561.6735691}, {"date": "2014-06-15", "value": 562.96772398}, {"date": "2014-06-16", "value": 562.20324311}, {"date": "2014-06-17", "value": 562.123742}, {"date": "2014-06-18", "value": 562.73663442}, {"date": "2014-06-19", "value": 561.90107156}, {"date": "2014-06-20", "value": 561.83040729}, {"date": "2014-06-21", "value": 561.46383175}, {"date": "2014-06-22", "value": 561.19319604}, {"date": "2014-06-23", "value": 560.98878973}, {"date": "2014-06-24", "value": 561.30575054}, {"date": "2014-06-25", "value": 560.70054721}, {"date": "2014-06-26", "value": 561.80001092}, {"date": "2014-06-27", "value": 561.65831388}, {"date": "2014-06-28", "value": 561.24765297}, {"date": "2014-06-29", "value": 563.11507284}, {"date": "2014-06-30", "value": 563.15708912}, {"date": "2014-07-01", "value": 562.59375085}, {"date": "2014-07-02", "value": 560.89794224}, {"date": "2014-07-03", "value": 559.76969508}, {"date": "2014-07-04", "value": 559.760087}, {"date": "2014-07-05", "value": 559.53617102}, {"date": "2014-07-06", "value": 559.99395877}, {"date": "2014-07-07", "value": 560.13616008}, {"date": "2014-07-08", "value": 561.17706998}, {"date": "2014-07-09", "value": 560.08855386}, {"date": "2014-07-10", "value": 560.1224351}, {"date": "2014-07-11", "value": 560.17762961}, {"date": "2014-07-12", "value": 560.1062727}, {"date": "2014-07-13", "value": 559.5264649}, {"date": "2014-07-14", "value": 557.4741191}, {"date": "2014-07-15", "value": 555.63933185}, {"date": "2014-07-16", "value": 555.32383052}, {"date": "2014-07-17", "value": 554.39391398}, {"date": "2014-07-18", "value": 559.06851847}, {"date": "2014-07-19", "value": 559.39363047}, {"date": "2014-07-20", "value": 555.93953941}, {"date": "2014-07-21", "value": 553.45077232}, {"date": "2014-07-22", "value": 552.13919996}, {"date": "2014-07-23", "value": 552.1168686}, {"date": "2014-07-24", "value": 550.75043986}, {"date": "2014-07-25", "value": 550.68833349}, {"date": "2014-07-26", "value": 550.8971807}, {"date": "2014-07-27", "value": 551.65114154}, {"date": "2014-07-28", "value": 550.15246078}, {"date": "2014-07-29", "value": 549.08860013}, {"date": "2014-07-30", "value": 548.68569592}, {"date": "2014-07-31", "value": 550.4206314}, {"date": "2014-08-01", "value": 550.4146502}, {"date": "2014-08-02", "value": 550.10137865}, {"date": "2014-08-03", "value": 550.94807339}, {"date": "2014-08-04", "value": 550.62911012}, {"date": "2014-08-05", "value": 550.6630938}, {"date": "2014-08-06", "value": 551.50871732}, {"date": "2014-08-07", "value": 556.37997398}, {"date": "2014-08-08", "value": 556.36969583}, {"date": "2014-08-09", "value": 555.66428954}, {"date": "2014-08-10", "value": 555.25882101}, {"date": "2014-08-11", "value": 554.65840062}, {"date": "2014-08-12", "value": 554.05926846}, {"date": "2014-08-13", "value": 552.9796641}, {"date": "2014-08-14", "value": 554.050475}, {"date": "2014-08-15", "value": 554.05034169}, {"date": "2014-08-16", "value": 553.35810603}, {"date": "2014-08-17", "value": 551.14930319}, {"date": "2014-08-18", "value": 548.41415366}, {"date": "2014-08-19", "value": 545.37351171}, {"date": "2014-08-20", "value": 545.83594736}, {"date": "2014-08-21", "value": 545.02801981}, {"date": "2014-08-22", "value": 545.17153981}, {"date": "2014-08-23", "value": 543.79351741}, {"date": "2014-08-24", "value": 543.46608549}, {"date": "2014-08-25", "value": 543.43682187}, {"date": "2014-08-26", "value": 545.28500752}, {"date": "2014-08-27", "value": 545.49472089}, {"date": "2014-08-28", "value": 543.76196168}, {"date": "2014-08-29", "value": 543.74543282}, {"date": "2014-08-30", "value": 540.21309344}, {"date": "2014-08-31", "value": 539.60216367}, {"date": "2014-09-01", "value": 539.91270602}, {"date": "2014-09-02", "value": 540.36877679}, {"date": "2014-09-03", "value": 532.35501604}, {"date": "2014-09-04", "value": 531.05140459}, {"date": "2014-09-05", "value": 530.62209242}, {"date": "2014-09-06", "value": 530.58260791}, {"date": "2014-09-07", "value": 528.89467982}, {"date": "2014-09-08", "value": 529.57650712}, {"date": "2014-09-09", "value": 529.39540263}, {"date": "2014-09-10", "value": 529.11163662}, {"date": "2014-09-11", "value": 530.27027272}, {"date": "2014-09-12", "value": 530.21276541}, {"date": "2014-09-13", "value": 529.91172886}, {"date": "2014-09-14", "value": 529.21553966}, {"date": "2014-09-15", "value": 529.42950404}, {"date": "2014-09-16", "value": 525.76102228}, {"date": "2014-09-17", "value": 526.12490958}, {"date": "2014-09-18", "value": 523.33175951}, {"date": "2014-09-19", "value": 523.3206148}, {"date": "2014-09-20", "value": 523.8047231}, {"date": "2014-09-21", "value": 523.60580246}, {"date": "2014-09-22", "value": 522.9235938}, {"date": "2014-09-23", "value": 520.55904415}, {"date": "2014-09-24", "value": 519.33474479}, {"date": "2014-09-25", "value": 517.46356003}, {"date": "2014-09-26", "value": 517.76720147}, {"date": "2014-09-27", "value": 517.87479564}, {"date": "2014-09-28", "value": 518.00093899}, {"date": "2014-09-29", "value": 514.64563548}, {"date": "2014-09-30", "value": 514.02805189}, {"date": "2014-10-01", "value": 516.2317838}, {"date": "2014-10-02", "value": 510.54717123}, {"date": "2014-10-03", "value": 510.54280387}, {"date": "2014-10-04", "value": 511.41697422}, {"date": "2014-10-05", "value": 516.31198755}, {"date": "2014-10-06", "value": 518.09990374}, {"date": "2014-10-07", "value": 521.62895115}, {"date": "2014-10-08", "value": 522.33340523}, {"date": "2014-10-09", "value": 519.41226752}, {"date": "2014-10-10", "value": 519.41084077}, {"date": "2014-10-11", "value": 520.37339571}, {"date": "2014-10-12", "value": 523.78124642}, {"date": "2014-10-13", "value": 519.4064871}, {"date": "2014-10-14", "value": 524.02271853}, {"date": "2014-10-15", "value": 522.99319057}, {"date": "2014-10-16", "value": 521.90625598}, {"date": "2014-10-17", "value": 521.90588596}, {"date": "2014-10-18", "value": 521.91669747}, {"date": "2014-10-19", "value": 523.97061722}, {"date": "2014-10-20", "value": 521.39688835}, {"date": "2014-10-21", "value": 519.03674899}, {"date": "2014-10-22", "value": 518.57440484}, {"date": "2014-10-23", "value": 517.81674205}, {"date": "2014-10-24", "value": 517.82458252}, {"date": "2014-10-25", "value": 517.99699616}, {"date": "2014-10-26", "value": 517.99699616}, {"date": "2014-10-27", "value": 519.90546872}, {"date": "2014-10-28", "value": 522.72762121}, {"date": "2014-10-29", "value": 519.64949704}, {"date": "2014-10-30", "value": 518.68968561}, {"date": "2014-10-31", "value": 514.61470924}, {"date": "2014-11-01", "value": 514.60150545}, {"date": "2014-11-02", "value": 514.15807388}, {"date": "2014-11-03", "value": 513.16020678}, {"date": "2014-11-04", "value": 516.83319948}, {"date": "2014-11-05", "value": 515.53870348}, {"date": "2014-11-06", "value": 512.54868615}, {"date": "2014-11-07", "value": 515.18144001}, {"date": "2014-11-08", "value": 514.73438608}, {"date": "2014-11-09", "value": 515.06835008}, {"date": "2014-11-10", "value": 514.78483843}, {"date": "2014-11-11", "value": 517.27847138}, {"date": "2014-11-12", "value": 516.82159776}, {"date": "2014-11-13", "value": 518.33317115}, {"date": "2014-11-14", "value": 520.43070237}, {"date": "2014-11-15", "value": 520.41737323}, {"date": "2014-11-16", "value": 519.73305785}, {"date": "2014-11-17", "value": 517.89261703}, {"date": "2014-11-18", "value": 521.24567318}, {"date": "2014-11-19", "value": 522.61158664}, {"date": "2014-11-20", "value": 523.279708}, {"date": "2014-11-21", "value": 518.72358247}, {"date": "2014-11-22", "value": 518.72983656}, {"date": "2014-11-23", "value": 519.19843135}, {"date": "2014-11-24", "value": 535.01463032}, {"date": "2014-11-25", "value": 536.23349716}, {"date": "2014-11-26", "value": 537.70866319}, {"date": "2014-11-27", "value": 536.31000187}, {"date": "2014-11-28", "value": 535.46496918}, {"date": "2014-11-29", "value": 535.42095565}, {"date": "2014-11-30", "value": 535.73390601}, {"date": "2014-12-01", "value": 545.11060942}, {"date": "2014-12-02", "value": 550.89766473}, {"date": "2014-12-03", "value": 546.25309708}, {"date": "2014-12-04", "value": 551.58002875}, {"date": "2014-12-05", "value": 549.61151292}, {"date": "2014-12-06", "value": 549.59621498}, {"date": "2014-12-07", "value": 551.81598728}, {"date": "2014-12-08", "value": 557.3462898}, {"date": "2014-12-09", "value": 562.22485119}, {"date": "2014-12-10", "value": 562.89943369}, {"date": "2014-12-11", "value": 572.57326816}, {"date": "2014-12-12", "value": 577.87876824}, {"date": "2014-12-13", "value": 577.88680492}, {"date": "2014-12-14", "value": 579.50872162}, {"date": "2014-12-15", "value": 583.92770949}, {"date": "2014-12-16", "value": 586.82482546}, {"date": "2014-12-17", "value": 597.54788251}, {"date": "2014-12-18", "value": 598.96165612}, {"date": "2014-12-19", "value": 566.27642376}, {"date": "2014-12-20", "value": 566.28553784}, {"date": "2014-12-21", "value": 566.55431023}, {"date": "2014-12-22", "value": 559.77187683}, {"date": "2014-12-23", "value": 559.08544928}, {"date": "2014-12-24", "value": 561.7146883}, {"date": "2014-12-25", "value": 564.46243354}, {"date": "2014-12-26", "value": 561.50584378}, {"date": "2014-12-27", "value": 561.49954908}, {"date": "2014-12-28", "value": 563.48896548}, {"date": "2014-12-29", "value": 574.01360569}, {"date": "2014-12-30", "value": 576.9019913}, {"date": "2014-12-31", "value": 574.54487598}, {"date": "2015-01-01", "value": 572.98948396}, {"date": "2015-01-02", "value": 572.98773745}, {"date": "2015-01-03", "value": 569.86194482}, {"date": "2015-01-04", "value": 567.9363071}, {"date": "2015-01-05", "value": 566.02764916}, {"date": "2015-01-06", "value": 563.56387236}, {"date": "2015-01-07", "value": 561.60559212}, {"date": "2015-01-08", "value": 559.37047692}, {"date": "2015-01-09", "value": 561.01515672}, {"date": "2015-01-10", "value": 561.15216001}, {"date": "2015-01-11", "value": 562.29493443}, {"date": "2015-01-12", "value": 562.24545046}, {"date": "2015-01-13", "value": 561.07450278}, {"date": "2015-01-14", "value": 563.40876988}, {"date": "2015-01-15", "value": 555.6080319}, {"date": "2015-01-16", "value": 552.51060802}, {"date": "2015-01-17", "value": 552.36115512}, {"date": "2015-01-18", "value": 552.3933052}, {"date": "2015-01-19", "value": 554.0645165}, {"date": "2015-01-20", "value": 550.82706862}, {"date": "2015-01-21", "value": 550.57648576}, {"date": "2015-01-22", "value": 538.93828535}, {"date": "2015-01-23", "value": 529.38830491}, {"date": "2015-01-24", "value": 529.38440505}, {"date": "2015-01-25", "value": 527.11618086}, {"date": "2015-01-26", "value": 531.76621523}, {"date": "2015-01-27", "value": 539.02583794}, {"date": "2015-01-28", "value": 536.32719809}, {"date": "2015-01-29", "value": 538.27689451}, {"date": "2015-01-30", "value": 537.60769752}, {"date": "2015-01-31", "value": 538.01490988}, {"date": "2015-02-01", "value": 539.30019345}, {"date": "2015-02-02", "value": 540.10322508}, {"date": "2015-02-03", "value": 545.25614023}, {"date": "2015-02-04", "value": 541.03458827}, {"date": "2015-02-05", "value": 546.31345185}, {"date": "2015-02-06", "value": 539.76277975}, {"date": "2015-02-07", "value": 539.98120637}, {"date": "2015-02-08", "value": 541.87638441}, {"date": "2015-02-09", "value": 541.78459552}, {"date": "2015-02-10", "value": 541.50616166}, {"date": "2015-02-11", "value": 542.74580287}, {"date": "2015-02-12", "value": 546.06154864}, {"date": "2015-02-13", "value": 545.5367498}, {"date": "2015-02-14", "value": 545.49628179}, {"date": "2015-02-15", "value": 546.16705416}, {"date": "2015-02-16", "value": 544.1281283}, {"date": "2015-02-17", "value": 546.92451388}, {"date": "2015-02-18", "value": 546.1034813}, {"date": "2015-02-19", "value": 544.95285667}, {"date": "2015-02-20", "value": 545.01776286}, {"date": "2015-02-21", "value": 545.04934731}, {"date": "2015-02-22", "value": 544.5118233}, {"date": "2015-02-23", "value": 542.64632667}, {"date": "2015-02-24", "value": 542.64582034}, {"date": "2015-02-25", "value": 543.86444934}, {"date": "2015-02-26", "value": 537.70734629}, {"date": "2015-02-27", "value": 536.03151308}, {"date": "2015-02-28", "value": 536.02017556}, {"date": "2015-03-01", "value": 535.67127026}, {"date": "2015-03-02", "value": 535.73629888}, {"date": "2015-03-03", "value": 534.95035715}, {"date": "2015-03-04", "value": 531.137855}, {"date": "2015-03-05", "value": 529.22218422}, {"date": "2015-03-06", "value": 519.95518472}, {"date": "2015-03-07", "value": 519.95330883}, {"date": "2015-03-08", "value": 520.38135566}, {"date": "2015-03-09", "value": 520.62613781}, {"date": "2015-03-10", "value": 514.1481715}, {"date": "2015-03-11", "value": 508.35257823}, {"date": "2015-03-12", "value": 511.48286776}, {"date": "2015-03-13", "value": 504.8216265}, {"date": "2015-03-14", "value": 504.80933738}, {"date": "2015-03-15", "value": 505.09700772}, {"date": "2015-03-16", "value": 506.98264766}, {"date": "2015-03-17", "value": 507.88668813}, {"date": "2015-03-18", "value": 516.92276616}, {"date": "2015-03-19", "value": 511.37462278}, {"date": "2015-03-20", "value": 517.72206713}, {"date": "2015-03-21", "value": 517.73531926}, {"date": "2015-03-22", "value": 517.32781496}, {"date": "2015-03-23", "value": 522.36818232}, {"date": "2015-03-24", "value": 519.80607635}, {"date": "2015-03-25", "value": 519.61500082}, {"date": "2015-03-26", "value": 514.7854929}, {"date": "2015-03-27", "value": 515.12482168}, {"date": "2015-03-28", "value": 515.13293765}, {"date": "2015-03-29", "value": 510.35189216}, {"date": "2015-03-30", "value": 506.12959622}, {"date": "2015-03-31", "value": 507.7930444}, {"date": "2015-04-01", "value": 513.46989721}, {"date": "2015-04-02", "value": 518.05372788}, {"date": "2015-04-03", "value": 518.37041134}, {"date": "2015-04-04", "value": 520.76516126}, {"date": "2015-04-05", "value": 517.86013757}, {"date": "2015-04-06", "value": 512.59915374}, {"date": "2015-04-07", "value": 511.72315026}, {"date": "2015-04-08", "value": 506.13986819}, {"date": "2015-04-09", "value": 503.7437702}, {"date": "2015-04-10", "value": 503.74225449}, {"date": "2015-04-11", "value": 504.70299476}, {"date": "2015-04-12", "value": 502.50245228}, {"date": "2015-04-13", "value": 505.26470306}, {"date": "2015-04-14", "value": 505.85145407}, {"date": "2015-04-15", "value": 509.15937507}, {"date": "2015-04-16", "value": 511.36186215}, {"date": "2015-04-17", "value": 511.38219307}, {"date": "2015-04-18", "value": 510.08469928}, {"date": "2015-04-19", "value": 508.05274633}, {"date": "2015-04-20", "value": 508.36034314}, {"date": "2015-04-21", "value": 507.52233574}, {"date": "2015-04-22", "value": 512.22824006}, {"date": "2015-04-23", "value": 514.83207385}, {"date": "2015-04-24", "value": 514.8394659}, {"date": "2015-04-25", "value": 514.45593029}, {"date": "2015-04-26", "value": 515.5987036}, {"date": "2015-04-27", "value": 520.74115581}, {"date": "2015-04-28", "value": 527.69289859}, {"date": "2015-04-29", "value": 534.21624561}, {"date": "2015-04-30", "value": 532.71751109}, {"date": "2015-05-01", "value": 532.71888544}, {"date": "2015-05-02", "value": 532.93713352}, {"date": "2015-05-03", "value": 532.88441729}, {"date": "2015-05-04", "value": 535.34007291}, {"date": "2015-05-05", "value": 544.22983564}, {"date": "2015-05-06", "value": 539.61241103}, {"date": "2015-05-07", "value": 537.69007421}, {"date": "2015-05-08", "value": 537.69041827}, {"date": "2015-05-09", "value": 538.47732464}, {"date": "2015-05-10", "value": 536.08593637}, {"date": "2015-05-11", "value": 539.04442575}, {"date": "2015-05-12", "value": 546.27227925}, {"date": "2015-05-13", "value": 549.51039053}, {"date": "2015-05-14", "value": 551.16142052}, {"date": "2015-05-15", "value": 551.16255245}, {"date": "2015-05-16", "value": 552.25397025}, {"date": "2015-05-17", "value": 546.12185877}, {"date": "2015-05-18", "value": 537.35671459}, {"date": "2015-05-19", "value": 533.66805702}, {"date": "2015-05-20", "value": 532.719597}, {"date": "2015-05-21", "value": 527.04379522}, {"date": "2015-05-22", "value": 527.04507262}, {"date": "2015-05-23", "value": 525.20128249}, {"date": "2015-05-24", "value": 525.18325337}, {"date": "2015-05-25", "value": 521.00692275}, {"date": "2015-05-26", "value": 522.07292507}, {"date": "2015-05-27", "value": 525.25012886}, {"date": "2015-05-28", "value": 524.6830911}, {"date": "2015-05-29", "value": 524.68012944}, {"date": "2015-05-30", "value": 525.15453159}, {"date": "2015-05-31", "value": 522.42215909}, {"date": "2015-06-01", "value": 532.9955957}, {"date": "2015-06-02", "value": 537.82161036}, {"date": "2015-06-03", "value": 535.57306092}, {"date": "2015-06-04", "value": 530.7941366}, {"date": "2015-06-05", "value": 530.79261408}, {"date": "2015-06-06", "value": 530.00607535}, {"date": "2015-06-07", "value": 537.58176668}, {"date": "2015-06-08", "value": 537.04232244}, {"date": "2015-06-09", "value": 540.27921063}, {"date": "2015-06-10", "value": 536.33205545}, {"date": "2015-06-11", "value": 537.28548576}, {"date": "2015-06-12", "value": 537.28258421}, {"date": "2015-06-13", "value": 534.16181339}, {"date": "2015-06-14", "value": 535.93619109}, {"date": "2015-06-15", "value": 534.17547371}, {"date": "2015-06-16", "value": 538.94020495}, {"date": "2015-06-17", "value": 540.12251117}, {"date": "2015-06-18", "value": 537.68350608}, {"date": "2015-06-19", "value": 536.7893512}, {"date": "2015-06-20", "value": 537.21665284}, {"date": "2015-06-21", "value": 536.69023237}, {"date": "2015-06-22", "value": 528.38095238}, {"date": "2015-06-23", "value": 530.2334211}, {"date": "2015-06-24", "value": 529.62319652}, {"date": "2015-06-25", "value": 528.20961581}, {"date": "2015-06-26", "value": 528.2146439}, {"date": "2015-06-27", "value": 520.3830393}, {"date": "2015-06-28", "value": 530.70814492}, {"date": "2015-06-29", "value": 526.93410106}, {"date": "2015-06-30", "value": 522.54979173}, {"date": "2015-07-01", "value": 524.03505932}, {"date": "2015-07-02", "value": 525.46436192}, {"date": "2015-07-03", "value": 525.45780548}, {"date": "2015-07-04", "value": 522.25004683}, {"date": "2015-07-05", "value": 523.27588609}, {"date": "2015-07-06", "value": 521.73039739}, {"date": "2015-07-07", "value": 525.41940913}, {"date": "2015-07-08", "value": 525.92254651}, {"date": "2015-07-09", "value": 530.30208531}, {"date": "2015-07-10", "value": 530.30129314}, {"date": "2015-07-11", "value": 530.4058271}, {"date": "2015-07-12", "value": 525.65905839}, {"date": "2015-07-13", "value": 525.61129038}, {"date": "2015-07-14", "value": 523.08386984}, {"date": "2015-07-15", "value": 520.59178434}, {"date": "2015-07-16", "value": 518.79058913}, {"date": "2015-07-17", "value": 518.78468703}, {"date": "2015-07-18", "value": 520.45109155}, {"date": "2015-07-19", "value": 520.30553931}, {"date": "2015-07-20", "value": 525.32676722}, {"date": "2015-07-21", "value": 524.8465036}, {"date": "2015-07-22", "value": 527.01356651}, {"date": "2015-07-23", "value": 524.79972776}, {"date": "2015-07-24", "value": 524.8018376}, {"date": "2015-07-25", "value": 524.54137212}, {"date": "2015-07-26", "value": 529.86931453}, {"date": "2015-07-27", "value": 528.82080752}, {"date": "2015-07-28", "value": 525.55697259}, {"date": "2015-07-29", "value": 523.18092666}, {"date": "2015-07-30", "value": 525.75690766}, {"date": "2015-07-31", "value": 525.76562328}, {"date": "2015-08-01", "value": 525.11320361}, {"date": "2015-08-02", "value": 523.85296308}, {"date": "2015-08-03", "value": 520.74935479}, {"date": "2015-08-04", "value": 521.56657909}, {"date": "2015-08-05", "value": 522.73075914}, {"date": "2015-08-06", "value": 524.58972419}, {"date": "2015-08-07", "value": 524.58033492}, {"date": "2015-08-08", "value": 524.49245024}, {"date": "2015-08-09", "value": 527.1868989}, {"date": "2015-08-10", "value": 528.38657244}, {"date": "2015-08-11", "value": 533.66067544}, {"date": "2015-08-12", "value": 533.56819424}, {"date": "2015-08-13", "value": 531.41176078}, {"date": "2015-08-14", "value": 531.41154316}, {"date": "2015-08-15", "value": 531.2035698}, {"date": "2015-08-16", "value": 529.56406536}, {"date": "2015-08-17", "value": 527.03210938}, {"date": "2015-08-18", "value": 531.02928326}, {"date": "2015-08-19", "value": 535.95424881}, {"date": "2015-08-20", "value": 543.59942143}, {"date": "2015-08-21", "value": 543.58465919}, {"date": "2015-08-22", "value": 543.4887492}, {"date": "2015-08-23", "value": 555.78285582}, {"date": "2015-08-24", "value": 555.74319528}, {"date": "2015-08-25", "value": 547.26904905}, {"date": "2015-08-26", "value": 543.51579859}, {"date": "2015-08-27", "value": 539.06755608}, {"date": "2015-08-28", "value": 539.06667188}, {"date": "2015-08-29", "value": 541.08081644}, {"date": "2015-08-30", "value": 542.14267287}, {"date": "2015-08-31", "value": 546.06533754}, {"date": "2015-09-01", "value": 542.39926185}, {"date": "2015-09-02", "value": 539.31203576}, {"date": "2015-09-03", "value": 540.66166076}, {"date": "2015-09-04", "value": 540.66744339}, {"date": "2015-09-05", "value": 540.43406214}, {"date": "2015-09-06", "value": 542.19859709}, {"date": "2015-09-07", "value": 543.89262542}, {"date": "2015-09-08", "value": 544.53076354}, {"date": "2015-09-09", "value": 548.07003544}, {"date": "2015-09-10", "value": 550.03597179}, {"date": "2015-09-11", "value": 550.04795592}, {"date": "2015-09-12", "value": 550.57981772}, {"date": "2015-09-13", "value": 548.74088528}, {"date": "2015-09-14", "value": 546.41026912}, {"date": "2015-09-15", "value": 546.49990967}, {"date": "2015-09-16", "value": 551.59857273}, {"date": "2015-09-17", "value": 545.11591729}, {"date": "2015-09-18", "value": 545.12054132}, {"date": "2015-09-19", "value": 543.25215928}, {"date": "2015-09-20", "value": 536.68785655}, {"date": "2015-09-21", "value": 533.11429271}, {"date": "2015-09-22", "value": 534.80648409}, {"date": "2015-09-23", "value": 533.20670385}, {"date": "2015-09-24", "value": 533.25874964}, {"date": "2015-09-25", "value": 533.25972368}, {"date": "2015-09-26", "value": 531.58854668}, {"date": "2015-09-27", "value": 533.8251368}, {"date": "2015-09-28", "value": 535.39300548}, {"date": "2015-09-29", "value": 530.71959694}, {"date": "2015-09-30", "value": 530.37276034}, {"date": "2015-10-01", "value": 531.38614783}, {"date": "2015-10-02", "value": 531.38152894}, {"date": "2015-10-03", "value": 530.52617534}, {"date": "2015-10-04", "value": 530.00854892}, {"date": "2015-10-05", "value": 533.59222995}, {"date": "2015-10-06", "value": 531.75173088}, {"date": "2015-10-07", "value": 533.36493137}, {"date": "2015-10-08", "value": 536.8769949}, {"date": "2015-10-09", "value": 536.86819328}, {"date": "2015-10-10", "value": 537.07609004}, {"date": "2015-10-11", "value": 537.4741438}, {"date": "2015-10-12", "value": 539.41802887}, {"date": "2015-10-13", "value": 543.45533819}, {"date": "2015-10-14", "value": 538.6562756}, {"date": "2015-10-15", "value": 536.78682404}, {"date": "2015-10-16", "value": 536.78206889}, {"date": "2015-10-17", "value": 536.98670315}, {"date": "2015-10-18", "value": 535.69421881}, {"date": "2015-10-19", "value": 536.68071099}, {"date": "2015-10-20", "value": 535.84678279}, {"date": "2015-10-21", "value": 523.75712715}, {"date": "2015-10-22", "value": 519.51947909}, {"date": "2015-10-23", "value": 519.52480636}, {"date": "2015-10-24", "value": 518.72030668}, {"date": "2015-10-25", "value": 518.72030668}, {"date": "2015-10-26", "value": 520.20672652}, {"date": "2015-10-27", "value": 519.74779699}, {"date": "2015-10-28", "value": 514.79607513}, {"date": "2015-10-29", "value": 518.52073444}, {"date": "2015-10-30", "value": 519.4341749}, {"date": "2015-10-31", "value": 519.45198604}, {"date": "2015-11-01", "value": 520.93566162}, {"date": "2015-11-02", "value": 520.83194758}, {"date": "2015-11-03", "value": 519.83549646}, {"date": "2015-11-04", "value": 515.93823216}, {"date": "2015-11-05", "value": 518.15130476}, {"date": "2015-11-06", "value": 511.93805044}, {"date": "2015-11-07", "value": 511.9758327}, {"date": "2015-11-08", "value": 511.80944611}, {"date": "2015-11-09", "value": 514.257196}, {"date": "2015-11-10", "value": 515.06345972}, {"date": "2015-11-11", "value": 518.02532707}, {"date": "2015-11-12", "value": 520.22963099}, {"date": "2015-11-13", "value": 518.19627739}, {"date": "2015-11-14", "value": 518.1751166}, {"date": "2015-11-15", "value": 517.38893427}, {"date": "2015-11-16", "value": 514.79233046}, {"date": "2015-11-17", "value": 512.98063864}, {"date": "2015-11-18", "value": 513.75758513}, {"date": "2015-11-19", "value": 517.23276232}, {"date": "2015-11-20", "value": 512.9545382}, {"date": "2015-11-21", "value": 512.91916869}, {"date": "2015-11-22", "value": 512.81781411}, {"date": "2015-11-23", "value": 512.06836189}, {"date": "2015-11-24", "value": 512.43385077}, {"date": "2015-11-25", "value": 510.64472008}, {"date": "2015-11-26", "value": 510.08651888}, {"date": "2015-11-27", "value": 510.35325713}, {"date": "2015-11-28", "value": 510.34842626}, {"date": "2015-11-29", "value": 510.42480725}, {"date": "2015-11-30", "value": 510.06657648}, {"date": "2015-12-01", "value": 513.18885712}, {"date": "2015-12-02", "value": 512.57613182}, {"date": "2015-12-03", "value": 528.92166871}, {"date": "2015-12-04", "value": 527.26255372}, {"date": "2015-12-05", "value": 527.220173}, {"date": "2015-12-06", "value": 527.17088904}, {"date": "2015-12-07", "value": 524.81892835}, {"date": "2015-12-08", "value": 527.79444354}, {"date": "2015-12-09", "value": 534.11589156}, {"date": "2015-12-10", "value": 530.54914104}, {"date": "2015-12-11", "value": 533.06380616}, {"date": "2015-12-12", "value": 532.90856125}, {"date": "2015-12-13", "value": 532.56814237}, {"date": "2015-12-14", "value": 532.80852748}, {"date": "2015-12-15", "value": 529.3026776}, {"date": "2015-12-16", "value": 527.75080158}, {"date": "2015-12-17", "value": 523.84904393}, {"date": "2015-12-18", "value": 524.26630949}, {"date": "2015-12-19", "value": 524.24600639}, {"date": "2015-12-20", "value": 524.12460751}, {"date": "2015-12-21", "value": 523.70947465}, {"date": "2015-12-22", "value": 525.02250698}, {"date": "2015-12-23", "value": 523.217849}, {"date": "2015-12-24", "value": 526.35489884}, {"date": "2015-12-25", "value": 527.16481973}, {"date": "2015-12-26", "value": 527.1704831}, {"date": "2015-12-27", "value": 527.13639505}, {"date": "2015-12-28", "value": 529.13654914}, {"date": "2015-12-29", "value": 526.46026942}, {"date": "2015-12-30", "value": 527.49900579}, {"date": "2015-12-31", "value": 525.2697127}, {"date": "2016-01-01", "value": 525.26251384}, {"date": "2016-01-02", "value": 525.31866998}, {"date": "2016-01-03", "value": 525.56297335}, {"date": "2016-01-04", "value": 523.95468428}, {"date": "2016-01-05", "value": 520.15278913}, {"date": "2016-01-06", "value": 521.42128637}, {"date": "2016-01-07", "value": 528.49262601}, {"date": "2016-01-08", "value": 528.76603741}, {"date": "2016-01-09", "value": 528.73686108}, {"date": "2016-01-10", "value": 529.30048206}, {"date": "2016-01-11", "value": 526.56024633}, {"date": "2016-01-12", "value": 525.95664489}, {"date": "2016-01-13", "value": 527.50186007}, {"date": "2016-01-14", "value": 526.53601078}, {"date": "2016-01-15", "value": 528.3253847}, {"date": "2016-01-16", "value": 528.33368257}, {"date": "2016-01-17", "value": 528.36082609}, {"date": "2016-01-18", "value": 528.06791327}, {"date": "2016-01-19", "value": 529.75555846}, {"date": "2016-01-20", "value": 528.7799486}, {"date": "2016-01-21", "value": 527.80086731}, {"date": "2016-01-22", "value": 525.53542006}, {"date": "2016-01-23", "value": 525.53145177}, {"date": "2016-01-24", "value": 526.15390677}, {"date": "2016-01-25", "value": 528.94597791}, {"date": "2016-01-26", "value": 530.25234965}, {"date": "2016-01-27", "value": 532.0079789}, {"date": "2016-01-28", "value": 534.09028651}, {"date": "2016-01-29", "value": 528.83654638}, {"date": "2016-01-30", "value": 528.848859}, {"date": "2016-01-31", "value": 529.19605125}, {"date": "2016-02-01", "value": 532.32700245}, {"date": "2016-02-02", "value": 534.53017194}, {"date": "2016-02-03", "value": 543.50523224}, {"date": "2016-02-04", "value": 551.46720586}, {"date": "2016-02-05", "value": 549.82854242}, {"date": "2016-02-06", "value": 550.19180253}, {"date": "2016-02-07", "value": 550.76511654}, {"date": "2016-02-08", "value": 553.14686779}, {"date": "2016-02-09", "value": 558.25988598}, {"date": "2016-02-10", "value": 558.26976965}, {"date": "2016-02-11", "value": 560.5547708}, {"date": "2016-02-12", "value": 557.96240644}, {"date": "2016-02-13", "value": 557.9637571}, {"date": "2016-02-14", "value": 557.82815821}, {"date": "2016-02-15", "value": 553.40892708}, {"date": "2016-02-16", "value": 552.68216208}, {"date": "2016-02-17", "value": 551.21953092}, {"date": "2016-02-18", "value": 550.26326605}, {"date": "2016-02-19", "value": 551.86591053}, {"date": "2016-02-20", "value": 551.77093374}, {"date": "2016-02-21", "value": 551.46218609}, {"date": "2016-02-22", "value": 546.2906015}, {"date": "2016-02-23", "value": 544.80507989}, {"date": "2016-02-24", "value": 543.57965123}, {"date": "2016-02-25", "value": 543.12883206}, {"date": "2016-02-26", "value": 538.45229141}, {"date": "2016-02-27", "value": 538.44713136}, {"date": "2016-02-28", "value": 537.46989663}, {"date": "2016-02-29", "value": 535.14486368}, {"date": "2016-03-01", "value": 534.29838762}, {"date": "2016-03-02", "value": 533.87942708}, {"date": "2016-03-03", "value": 537.22129263}, {"date": "2016-03-04", "value": 540.16488173}, {"date": "2016-03-05", "value": 540.10466191}, {"date": "2016-03-06", "value": 539.47554124}, {"date": "2016-03-07", "value": 540.33339575}, {"date": "2016-03-08", "value": 540.21135428}, {"date": "2016-03-09", "value": 539.73088937}, {"date": "2016-03-10", "value": 548.58741267}, {"date": "2016-03-11", "value": 547.07958308}, {"date": "2016-03-12", "value": 547.17026069}, {"date": "2016-03-13", "value": 547.60582011}, {"date": "2016-03-14", "value": 544.1294746}, {"date": "2016-03-15", "value": 542.79750758}, {"date": "2016-03-16", "value": 547.3443292}, {"date": "2016-03-17", "value": 551.00737765}, {"date": "2016-03-18", "value": 548.48612645}, {"date": "2016-03-19", "value": 548.45635882}, {"date": "2016-03-20", "value": 548.33952204}, {"date": "2016-03-21", "value": 545.78430028}, {"date": "2016-03-22", "value": 541.96814572}, {"date": "2016-03-23", "value": 537.5046915}, {"date": "2016-03-24", "value": 537.16262198}, {"date": "2016-03-25", "value": 537.21051868}, {"date": "2016-03-26", "value": 537.21803848}, {"date": "2016-03-27", "value": 537.89075884}, {"date": "2016-03-28", "value": 542.92061593}, {"date": "2016-03-29", "value": 545.56190152}, {"date": "2016-03-30", "value": 547.58387009}, {"date": "2016-03-31", "value": 547.99094254}, {"date": "2016-04-01", "value": 547.95197785}, {"date": "2016-04-02", "value": 548.21392117}, {"date": "2016-04-03", "value": 548.08689264}, {"date": "2016-04-04", "value": 548.32499744}, {"date": "2016-04-05", "value": 549.08666765}, {"date": "2016-04-06", "value": 548.37405605}, {"date": "2016-04-07", "value": 550.35478503}, {"date": "2016-04-08", "value": 550.35435189}, {"date": "2016-04-09", "value": 550.77078985}, {"date": "2016-04-10", "value": 551.60882064}, {"date": "2016-04-11", "value": 550.88588961}, {"date": "2016-04-12", "value": 545.87125262}, {"date": "2016-04-13", "value": 544.16843326}, {"date": "2016-04-14", "value": 544.84818054}, {"date": "2016-04-15", "value": 544.85325811}, {"date": "2016-04-16", "value": 544.90592818}, {"date": "2016-04-17", "value": 545.34665671}, {"date": "2016-04-18", "value": 546.37185559}, {"date": "2016-04-19", "value": 543.64300001}, {"date": "2016-04-20", "value": 542.12361161}, {"date": "2016-04-21", "value": 538.02146144}, {"date": "2016-04-22", "value": 538.01810529}, {"date": "2016-04-23", "value": 538.09035272}, {"date": "2016-04-24", "value": 539.84133315}, {"date": "2016-04-25", "value": 541.42579537}, {"date": "2016-04-26", "value": 543.10666712}, {"date": "2016-04-27", "value": 544.32065341}, {"date": "2016-04-28", "value": 548.8119984}, {"date": "2016-04-29", "value": 548.82881284}, {"date": "2016-04-30", "value": 549.09265985}, {"date": "2016-05-01", "value": 552.28507372}, {"date": "2016-05-02", "value": 550.315827}, {"date": "2016-05-03", "value": 549.77686767}, {"date": "2016-05-04", "value": 545.70796228}, {"date": "2016-05-05", "value": 545.93675159}, {"date": "2016-05-06", "value": 546.03984718}, {"date": "2016-05-07", "value": 545.9432304}, {"date": "2016-05-08", "value": 545.17543281}, {"date": "2016-05-09", "value": 544.80853968}, {"date": "2016-05-10", "value": 547.27917976}, {"date": "2016-05-11", "value": 545.10801556}, {"date": "2016-05-12", "value": 542.08199817}, {"date": "2016-05-13", "value": 542.06573948}, {"date": "2016-05-14", "value": 541.90392919}, {"date": "2016-05-15", "value": 542.20349817}, {"date": "2016-05-16", "value": 541.88943934}, {"date": "2016-05-17", "value": 538.47954663}, {"date": "2016-05-18", "value": 536.38941791}, {"date": "2016-05-19", "value": 536.65411289}, {"date": "2016-05-20", "value": 536.66291466}, {"date": "2016-05-21", "value": 536.32233927}, {"date": "2016-05-22", "value": 536.22938682}, {"date": "2016-05-23", "value": 532.11726827}, {"date": "2016-05-24", "value": 532.86758439}, {"date": "2016-05-25", "value": 534.76129877}, {"date": "2016-05-26", "value": 531.08157254}, {"date": "2016-05-27", "value": 531.08760795}, {"date": "2016-05-28", "value": 531.08183475}, {"date": "2016-05-29", "value": 532.22273092}, {"date": "2016-05-30", "value": 531.72376213}, {"date": "2016-05-31", "value": 534.2478273}, {"date": "2016-06-01", "value": 532.75177305}, {"date": "2016-06-02", "value": 543.30931327}, {"date": "2016-06-03", "value": 543.33617104}, {"date": "2016-06-04", "value": 543.18795942}, {"date": "2016-06-05", "value": 542.94251386}, {"date": "2016-06-06", "value": 543.31912743}, {"date": "2016-06-07", "value": 545.84639148}, {"date": "2016-06-08", "value": 541.88840478}, {"date": "2016-06-09", "value": 538.77479099}, {"date": "2016-06-10", "value": 538.89020164}, {"date": "2016-06-11", "value": 538.88119079}, {"date": "2016-06-12", "value": 540.71302129}, {"date": "2016-06-13", "value": 536.23336696}, {"date": "2016-06-14", "value": 538.9081335}, {"date": "2016-06-15", "value": 537.1801312}, {"date": "2016-06-16", "value": 538.65825854}, {"date": "2016-06-17", "value": 538.66278021}, {"date": "2016-06-18", "value": 539.05038865}, {"date": "2016-06-19", "value": 539.78955766}, {"date": "2016-06-20", "value": 536.76052184}, {"date": "2016-06-21", "value": 539.69494176}, {"date": "2016-06-22", "value": 542.2574688}, {"date": "2016-06-23", "value": 529.01538923}, {"date": "2016-06-24", "value": 528.92903254}, {"date": "2016-06-25", "value": 528.69549981}, {"date": "2016-06-26", "value": 524.41953573}, {"date": "2016-06-27", "value": 527.35384275}, {"date": "2016-06-28", "value": 530.30478023}, {"date": "2016-06-29", "value": 528.89699304}, {"date": "2016-06-30", "value": 531.00702806}, {"date": "2016-07-01", "value": 531.05253837}, {"date": "2016-07-02", "value": 530.98672709}, {"date": "2016-07-03", "value": 531.79857735}, {"date": "2016-07-04", "value": 528.04802904}, {"date": "2016-07-05", "value": 529.4074333}, {"date": "2016-07-06", "value": 527.558981}, {"date": "2016-07-07", "value": 526.98671412}, {"date": "2016-07-08", "value": 526.9356921}, {"date": "2016-07-09", "value": 526.77782811}, {"date": "2016-07-10", "value": 527.38045931}, {"date": "2016-07-11", "value": 527.24875528}, {"date": "2016-07-12", "value": 528.86326807}, {"date": "2016-07-13", "value": 529.36086517}, {"date": "2016-07-14", "value": 526.12993621}, {"date": "2016-07-15", "value": 526.13943889}, {"date": "2016-07-16", "value": 526.9756804}, {"date": "2016-07-17", "value": 527.57514588}, {"date": "2016-07-18", "value": 524.73897095}, {"date": "2016-07-19", "value": 525.14077429}, {"date": "2016-07-20", "value": 525.29279085}, {"date": "2016-07-21", "value": 522.78151353}, {"date": "2016-07-22", "value": 522.78600448}, {"date": "2016-07-23", "value": 522.44761936}, {"date": "2016-07-24", "value": 523.41812425}, {"date": "2016-07-25", "value": 523.39070038}, {"date": "2016-07-26", "value": 527.54984938}, {"date": "2016-07-27", "value": 528.10659172}, {"date": "2016-07-28", "value": 532.17288905}, {"date": "2016-07-29", "value": 532.1686079}, {"date": "2016-07-30", "value": 531.81584415}, {"date": "2016-07-31", "value": 532.09574183}, {"date": "2016-08-01", "value": 534.1033202}, {"date": "2016-08-02", "value": 531.18060716}, {"date": "2016-08-03", "value": 530.24212625}, {"date": "2016-08-04", "value": 527.65930204}, {"date": "2016-08-05", "value": 527.66657059}, {"date": "2016-08-06", "value": 527.85523222}, {"date": "2016-08-07", "value": 527.74894971}, {"date": "2016-08-08", "value": 529.39208601}, {"date": "2016-08-09", "value": 532.77731534}, {"date": "2016-08-10", "value": 530.52315011}, {"date": "2016-08-11", "value": 531.59095476}, {"date": "2016-08-12", "value": 531.5971509}, {"date": "2016-08-13", "value": 531.77891692}, {"date": "2016-08-14", "value": 532.08587214}, {"date": "2016-08-15", "value": 536.47501748}, {"date": "2016-08-16", "value": 537.1394747}, {"date": "2016-08-17", "value": 539.38545261}, {"date": "2016-08-18", "value": 537.82945429}, {"date": "2016-08-19", "value": 537.83720482}, {"date": "2016-08-20", "value": 536.25627034}, {"date": "2016-08-21", "value": 537.16527232}, {"date": "2016-08-22", "value": 536.05258696}, {"date": "2016-08-23", "value": 534.29460866}, {"date": "2016-08-24", "value": 535.87724112}, {"date": "2016-08-25", "value": 531.80321002}, {"date": "2016-08-26", "value": 531.8101745}, {"date": "2016-08-27", "value": 531.80038753}, {"date": "2016-08-28", "value": 531.47275761}, {"date": "2016-08-29", "value": 529.36337277}, {"date": "2016-08-30", "value": 529.80298211}, {"date": "2016-08-31", "value": 531.69168384}, {"date": "2016-09-01", "value": 529.71277142}, {"date": "2016-09-02", "value": 529.7038595}, {"date": "2016-09-03", "value": 529.89401956}, {"date": "2016-09-04", "value": 529.49729513}, {"date": "2016-09-05", "value": 534.29334429}, {"date": "2016-09-06", "value": 533.52782712}, {"date": "2016-09-07", "value": 535.35464199}, {"date": "2016-09-08", "value": 532.07925473}, {"date": "2016-09-09", "value": 532.07751398}, {"date": "2016-09-10", "value": 532.66620195}, {"date": "2016-09-11", "value": 532.73478613}, {"date": "2016-09-12", "value": 531.97169049}, {"date": "2016-09-13", "value": 532.75535829}, {"date": "2016-09-14", "value": 532.55575552}, {"date": "2016-09-15", "value": 528.14910832}, {"date": "2016-09-16", "value": 528.14425373}, {"date": "2016-09-17", "value": 528.23799266}, {"date": "2016-09-18", "value": 529.31203945}, {"date": "2016-09-19", "value": 527.73590504}, {"date": "2016-09-20", "value": 529.56148972}, {"date": "2016-09-21", "value": 530.45763681}, {"date": "2016-09-22", "value": 531.16904968}, {"date": "2016-09-23", "value": 531.17488094}, {"date": "2016-09-24", "value": 531.59982914}, {"date": "2016-09-25", "value": 531.99364261}, {"date": "2016-09-26", "value": 530.65023227}, {"date": "2016-09-27", "value": 531.6408034}, {"date": "2016-09-28", "value": 532.00254736}, {"date": "2016-09-29", "value": 532.95562952}, {"date": "2016-09-30", "value": 532.96027302}, {"date": "2016-10-01", "value": 532.4275508}, {"date": "2016-10-02", "value": 531.26712037}, {"date": "2016-10-03", "value": 531.41978894}, {"date": "2016-10-04", "value": 530.72806978}, {"date": "2016-10-05", "value": 528.18275927}, {"date": "2016-10-06", "value": 531.25656081}, {"date": "2016-10-07", "value": 531.25617983}, {"date": "2016-10-08", "value": 530.72128688}, {"date": "2016-10-09", "value": 528.03239678}, {"date": "2016-10-10", "value": 525.32757686}, {"date": "2016-10-11", "value": 523.99726848}, {"date": "2016-10-12", "value": 526.48181748}, {"date": "2016-10-13", "value": 522.34272893}, {"date": "2016-10-14", "value": 522.33546186}, {"date": "2016-10-15", "value": 522.2191593}, {"date": "2016-10-16", "value": 523.34900674}, {"date": "2016-10-17", "value": 521.63373338}, {"date": "2016-10-18", "value": 521.27100075}, {"date": "2016-10-19", "value": 519.07828711}, {"date": "2016-10-20", "value": 516.87690114}, {"date": "2016-10-21", "value": 516.88849332}, {"date": "2016-10-22", "value": 516.71719162}, {"date": "2016-10-23", "value": 516.2461592}, {"date": "2016-10-24", "value": 517.10267745}, {"date": "2016-10-25", "value": 518.3907094}, {"date": "2016-10-26", "value": 517.47823765}, {"date": "2016-10-27", "value": 521.84888948}, {"date": "2016-10-28", "value": 521.84808722}, {"date": "2016-10-29", "value": 521.74597576}, {"date": "2016-10-30", "value": 521.74597576}, {"date": "2016-10-31", "value": 520.89590764}, {"date": "2016-11-01", "value": 525.17066643}, {"date": "2016-11-02", "value": 527.50880016}, {"date": "2016-11-03", "value": 528.03721054}, {"date": "2016-11-04", "value": 531.0859172}, {"date": "2016-11-05", "value": 531.08002854}, {"date": "2016-11-06", "value": 528.73638876}, {"date": "2016-11-07", "value": 527.53532396}, {"date": "2016-11-08", "value": 527.7962359}, {"date": "2016-11-09", "value": 522.1428821}, {"date": "2016-11-10", "value": 520.5202479}, {"date": "2016-11-11", "value": 517.71663392}, {"date": "2016-11-12", "value": 517.7199531}, {"date": "2016-11-13", "value": 516.34190209}, {"date": "2016-11-14", "value": 513.71255052}, {"date": "2016-11-15", "value": 513.08669913}, {"date": "2016-11-16", "value": 512.33744808}, {"date": "2016-11-17", "value": 508.67600217}, {"date": "2016-11-18", "value": 507.13115258}, {"date": "2016-11-19", "value": 507.12311374}, {"date": "2016-11-20", "value": 506.85759343}, {"date": "2016-11-21", "value": 509.37380562}, {"date": "2016-11-22", "value": 509.16377789}, {"date": "2016-11-23", "value": 504.9333024}, {"date": "2016-11-24", "value": 505.57343529}, {"date": "2016-11-25", "value": 507.41091086}, {"date": "2016-11-26", "value": 507.42399424}, {"date": "2016-11-27", "value": 508.22114334}, {"date": "2016-11-28", "value": 509.05563994}, {"date": "2016-11-29", "value": 510.77915633}, {"date": "2016-11-30", "value": 508.20693491}, {"date": "2016-12-01", "value": 512.17865637}, {"date": "2016-12-02", "value": 512.25074665}, {"date": "2016-12-03", "value": 512.25838382}, {"date": "2016-12-04", "value": 508.51508349}, {"date": "2016-12-05", "value": 516.8072525}, {"date": "2016-12-06", "value": 515.93781433}, {"date": "2016-12-07", "value": 518.45926197}, {"date": "2016-12-08", "value": 512.36012619}, {"date": "2016-12-09", "value": 510.32732958}, {"date": "2016-12-10", "value": 510.33575247}, {"date": "2016-12-11", "value": 509.63739174}, {"date": "2016-12-12", "value": 515.4372047}, {"date": "2016-12-13", "value": 514.1447897}, {"date": "2016-12-14", "value": 509.8495042}, {"date": "2016-12-15", "value": 504.84971658}, {"date": "2016-12-16", "value": 505.60893972}, {"date": "2016-12-17", "value": 505.60720446}, {"date": "2016-12-18", "value": 505.45013167}, {"date": "2016-12-19", "value": 501.80445823}, {"date": "2016-12-20", "value": 500.00259816}, {"date": "2016-12-21", "value": 500.81523122}, {"date": "2016-12-22", "value": 502.42635529}, {"date": "2016-12-23", "value": 503.54871827}, {"date": "2016-12-24", "value": 503.54657508}, {"date": "2016-12-25", "value": 503.70544127}, {"date": "2016-12-26", "value": 504.22376635}, {"date": "2016-12-27", "value": 505.20038086}, {"date": "2016-12-28", "value": 503.4260585}, {"date": "2016-12-29", "value": 510.98937104}, {"date": "2016-12-30", "value": 508.66797134}, {"date": "2016-12-31", "value": 508.66633699}, {"date": "2017-01-01", "value": 509.36699258}, {"date": "2017-01-02", "value": 505.69550209}, {"date": "2017-01-03", "value": 503.7942289}, {"date": "2017-01-04", "value": 507.39055006}, {"date": "2017-01-05", "value": 512.93460086}, {"date": "2017-01-06", "value": 509.19568583}, {"date": "2017-01-07", "value": 509.20119652}, {"date": "2017-01-08", "value": 509.21005456}, {"date": "2017-01-09", "value": 512.74170215}, {"date": "2017-01-10", "value": 511.09954508}, {"date": "2017-01-11", "value": 513.45878638}, {"date": "2017-01-12", "value": 514.80276457}, {"date": "2017-01-13", "value": 516.52551287}, {"date": "2017-01-14", "value": 516.53299195}, {"date": "2017-01-15", "value": 515.87166674}, {"date": "2017-01-16", "value": 514.7055836}, {"date": "2017-01-17", "value": 519.82502862}, {"date": "2017-01-18", "value": 516.75760507}, {"date": "2017-01-19", "value": 518.91700696}, {"date": "2017-01-20", "value": 520.01093078}, {"date": "2017-01-21", "value": 520.01267598}, {"date": "2017-01-22", "value": 520.42244889}, {"date": "2017-01-23", "value": 522.84112652}, {"date": "2017-01-24", "value": 521.4285745}, {"date": "2017-01-25", "value": 522.25486063}, {"date": "2017-01-26", "value": 519.32007224}, {"date": "2017-01-27", "value": 519.9339768}, {"date": "2017-01-28", "value": 519.93679108}, {"date": "2017-01-29", "value": 520.77409916}, {"date": "2017-01-30", "value": 520.22458793}, {"date": "2017-01-31", "value": 525.17646042}, {"date": "2017-02-01", "value": 522.79422153}, {"date": "2017-02-02", "value": 522.51667725}, {"date": "2017-02-03", "value": 523.45431601}, {"date": "2017-02-04", "value": 523.4522451}, {"date": "2017-02-05", "value": 523.35366814}, {"date": "2017-02-06", "value": 521.42482164}, {"date": "2017-02-07", "value": 518.71357305}, {"date": "2017-02-08", "value": 519.69389894}, {"date": "2017-02-09", "value": 518.23953226}, {"date": "2017-02-10", "value": 517.54424614}, {"date": "2017-02-11", "value": 517.55068006}, {"date": "2017-02-12", "value": 516.50906522}, {"date": "2017-02-13", "value": 515.46145286}, {"date": "2017-02-14", "value": 514.24050486}, {"date": "2017-02-15", "value": 515.48219076}, {"date": "2017-02-16", "value": 518.9359597}, {"date": "2017-02-17", "value": 516.34447606}, {"date": "2017-02-18", "value": 516.33849405}, {"date": "2017-02-19", "value": 516.89322958}, {"date": "2017-02-20", "value": 516.08949284}, {"date": "2017-02-21", "value": 512.97869895}, {"date": "2017-02-22", "value": 512.95607271}, {"date": "2017-02-23", "value": 514.67661786}, {"date": "2017-02-24", "value": 513.38917041}, {"date": "2017-02-25", "value": 513.38465842}, {"date": "2017-02-26", "value": 513.38784021}, {"date": "2017-02-27", "value": 514.71899812}, {"date": "2017-02-28", "value": 513.95076214}, {"date": "2017-03-01", "value": 512.44550073}, {"date": "2017-03-02", "value": 510.87777101}, {"date": "2017-03-03", "value": 516.65086262}, {"date": "2017-03-04", "value": 516.65037394}, {"date": "2017-03-05", "value": 516.58829653}, {"date": "2017-03-06", "value": 514.48606438}, {"date": "2017-03-07", "value": 513.92692828}, {"date": "2017-03-08", "value": 512.7329241}, {"date": "2017-03-09", "value": 518.33470691}, {"date": "2017-03-10", "value": 518.33470691}, {"date": "2017-03-11", "value": 518.34856039}, {"date": "2017-03-12", "value": 518.33470691}, {"date": "2017-03-13", "value": 517.08891777}, {"date": "2017-03-14", "value": 514.45689994}, {"date": "2017-03-15", "value": 519.44417476}, {"date": "2017-03-16", "value": 520.90481732}, {"date": "2017-03-17", "value": 519.07991145}, {"date": "2017-03-18", "value": 519.08864936}, {"date": "2017-03-19", "value": 518.97814572}, {"date": "2017-03-20", "value": 518.64345697}, {"date": "2017-03-21", "value": 522.30008002}, {"date": "2017-03-22", "value": 521.37972648}, {"date": "2017-03-23", "value": 521.37972648}, {"date": "2017-03-24", "value": 522.29575944}, {"date": "2017-03-25", "value": 522.2945497}, {"date": "2017-03-26", "value": 525.25915787}, {"date": "2017-03-27", "value": 523.00365674}, {"date": "2017-03-28", "value": 520.02860893}, {"date": "2017-03-29", "value": 516.69992838}, {"date": "2017-03-30", "value": 515.24895181}, {"date": "2017-03-31", "value": 515.25890838}, {"date": "2017-04-01", "value": 515.25890838}, {"date": "2017-04-02", "value": 515.81338043}, {"date": "2017-04-03", "value": 516.647045}, {"date": "2017-04-04", "value": 516.72440516}, {"date": "2017-04-05", "value": 515.65386172}, {"date": "2017-04-06", "value": 515.65386172}, {"date": "2017-04-07", "value": 513.70635425}, {"date": "2017-04-08", "value": 513.05860438}, {"date": "2017-04-09", "value": 514.21570685}, {"date": "2017-04-10", "value": 515.74914582}, {"date": "2017-04-11", "value": 518.73505149}, {"date": "2017-04-12", "value": 515.43201503}, {"date": "2017-04-13", "value": 515.43201503}, {"date": "2017-04-14", "value": 515.43201503}, {"date": "2017-04-15", "value": 515.38614534}, {"date": "2017-04-16", "value": 517.02848108}, {"date": "2017-04-17", "value": 517.02848108}, {"date": "2017-04-18", "value": 519.74994374}, {"date": "2017-04-19", "value": 519.11201132}, {"date": "2017-04-20", "value": 519.26806634}, {"date": "2017-04-21", "value": 517.02848108}, {"date": "2017-04-22", "value": 519.27093369}, {"date": "2017-04-23", "value": 525.98399296}, {"date": "2017-04-24", "value": 529.1424979}, {"date": "2017-04-25", "value": 528.13063545}, {"date": "2017-04-26", "value": 526.10715916}, {"date": "2017-04-27", "value": 527.593497}, {"date": "2017-04-28", "value": 527.593497}, {"date": "2017-04-29", "value": 528.244106}, {"date": "2017-04-30", "value": 528.35033063}, {"date": "2017-05-01", "value": 527.593497}, {"date": "2017-05-02", "value": 527.49170134}, {"date": "2017-05-03", "value": 531.93651212}, {"date": "2017-05-04", "value": 527.49170134}, {"date": "2017-05-05", "value": 532.92981259}, {"date": "2017-05-06", "value": 531.11257704}, {"date": "2017-05-07", "value": 531.11257704}, {"date": "2017-05-08", "value": 527.35325377}, {"date": "2017-05-09", "value": 531.11257704}, {"date": "2017-05-10", "value": 525.91110725}, {"date": "2017-05-11", "value": 528.76499076}, {"date": "2017-05-12", "value": 528.76682737}, {"date": "2017-05-13", "value": 528.65896472}, {"date": "2017-05-14", "value": 531.18281861}, {"date": "2017-05-15", "value": 536.53692258}, {"date": "2017-05-16", "value": 536.53692258}, {"date": "2017-05-17", "value": 536.55393301}, {"date": "2017-05-18", "value": 540.78075561}, {"date": "2017-05-19", "value": 539.07674073}, {"date": "2017-05-20", "value": 540.90056258}, {"date": "2017-05-21", "value": 542.31937449}, {"date": "2017-05-22", "value": 539.07674073}, {"date": "2017-05-23", "value": 541.0380472}, {"date": "2017-05-24", "value": 539.91919985}, {"date": "2017-05-25", "value": 541.0380472}, {"date": "2017-05-26", "value": 538.20785713}, {"date": "2017-05-27", "value": 537.96862355}, {"date": "2017-05-28", "value": 535.77938574}, {"date": "2017-05-29", "value": 537.67575812}, {"date": "2017-05-30", "value": 541.31818284}, {"date": "2017-05-31", "value": 541.62641332}, {"date": "2017-06-01", "value": 543.90295797}, {"date": "2017-06-02", "value": 543.33713138}, {"date": "2017-06-03", "value": 543.90295797}, {"date": "2017-06-04", "value": 542.38541397}, {"date": "2017-06-05", "value": 543.38471771}, {"date": "2017-06-06", "value": 543.38471771}, {"date": "2017-06-07", "value": 539.47353991}, {"date": "2017-06-08", "value": 543.38471771}, {"date": "2017-06-09", "value": 543.38471771}, {"date": "2017-06-10", "value": 540.03683951}, {"date": "2017-06-11", "value": 543.38471771}, {"date": "2017-06-12", "value": 536.91980422}, {"date": "2017-06-13", "value": 540.69023799}, {"date": "2017-06-14", "value": 536.91980422}, {"date": "2017-06-15", "value": 538.51711946}, {"date": "2017-06-16", "value": 538.50770935}, {"date": "2017-06-17", "value": 539.35945625}, {"date": "2017-06-18", "value": 535.82718444}, {"date": "2017-06-19", "value": 534.74151183}, {"date": "2017-06-20", "value": 536.06146406}, {"date": "2017-06-21", "value": 535.05218545}, {"date": "2017-06-22", "value": 535.05218545}, {"date": "2017-06-23", "value": 535.05218545}, {"date": "2017-06-24", "value": 537.57877698}, {"date": "2017-06-25", "value": 536.83708965}, {"date": "2017-06-26", "value": 537.2664965}, {"date": "2017-06-27", "value": 546.43349311}, {"date": "2017-06-28", "value": 549.48587383}, {"date": "2017-06-29", "value": 548.77725438}, {"date": "2017-06-30", "value": 548.7867188}, {"date": "2017-07-01", "value": 546.03324576}, {"date": "2017-07-02", "value": 546.03324576}, {"date": "2017-07-03", "value": 546.03324576}, {"date": "2017-07-04", "value": 546.03324576}, {"date": "2017-07-05", "value": 547.73092833}, {"date": "2017-07-06", "value": 546.28018519}, {"date": "2017-07-07", "value": 546.2721768}, {"date": "2017-07-08", "value": 546.39309708}, {"date": "2017-07-09", "value": 546.11297052}, {"date": "2017-07-10", "value": 549.33153147}, {"date": "2017-07-11", "value": 546.43818531}, {"date": "2017-07-12", "value": 549.33153147}, {"date": "2017-07-13", "value": 548.573894}, {"date": "2017-07-14", "value": 548.57100429}, {"date": "2017-07-15", "value": 549.10844687}, {"date": "2017-07-16", "value": 548.81394682}, {"date": "2017-07-17", "value": 552.10745969}, {"date": "2017-07-18", "value": 551.25276461}, {"date": "2017-07-19", "value": 556.21231474}, {"date": "2017-07-20", "value": 556.21231474}, {"date": "2017-07-21", "value": 558.00032664}, {"date": "2017-07-22", "value": 556.21231474}, {"date": "2017-07-23", "value": 556.21231474}, {"date": "2017-07-24", "value": 558.91259946}, {"date": "2017-07-25", "value": 561.143127}, {"date": "2017-07-26", "value": 559.07254916}, {"date": "2017-07-27", "value": 562.13481931}, {"date": "2017-07-28", "value": 562.14199222}, {"date": "2017-07-29", "value": 561.87639393}, {"date": "2017-07-30", "value": 565.11150398}, {"date": "2017-07-31", "value": 564.94344929}, {"date": "2017-08-01", "value": 566.71412484}, {"date": "2017-08-02", "value": 566.71412484}, {"date": "2017-08-03", "value": 563.31581179}, {"date": "2017-08-04", "value": 563.31534068}, {"date": "2017-08-05", "value": 563.46581685}, {"date": "2017-08-06", "value": 562.50021164}, {"date": "2017-08-07", "value": 562.50021164}, {"date": "2017-08-08", "value": 561.44251456}, {"date": "2017-08-09", "value": 563.03828495}, {"date": "2017-08-10", "value": 565.50525245}, {"date": "2017-08-11", "value": 565.49710169}, {"date": "2017-08-12", "value": 565.49710169}, {"date": "2017-08-13", "value": 565.49710169}, {"date": "2017-08-14", "value": 561.44251456}, {"date": "2017-08-15", "value": 562.96221926}, {"date": "2017-08-16", "value": 559.63312715}, {"date": "2017-08-17", "value": 562.56021275}, {"date": "2017-08-18", "value": 562.55817046}, {"date": "2017-08-19", "value": 562.17078821}, {"date": "2017-08-20", "value": 564.64883864}, {"date": "2017-08-21", "value": 562.26738333}, {"date": "2017-08-22", "value": 565.0632491}, {"date": "2017-08-23", "value": 564.45839824}, {"date": "2017-08-24", "value": 570.79315693}, {"date": "2017-08-25", "value": 570.79436186}, {"date": "2017-08-26", "value": 572.03198192}, {"date": "2017-08-27", "value": 572.63709147}, {"date": "2017-08-28", "value": 572.03198192}, {"date": "2017-08-29", "value": 572.49097244}, {"date": "2017-08-30", "value": 569.3786424}, {"date": "2017-08-31", "value": 566.93905535}, {"date": "2017-09-01", "value": 566.94458217}, {"date": "2017-09-02", "value": 568.03438194}, {"date": "2017-09-03", "value": 568.45191038}, {"date": "2017-09-04", "value": 569.8779266}, {"date": "2017-09-05", "value": 569.98466971}, {"date": "2017-09-06", "value": 569.98466971}, {"date": "2017-09-07", "value": 575.07637668}, {"date": "2017-09-08", "value": 569.98466971}, {"date": "2017-09-09", "value": 574.18765251}, {"date": "2017-09-10", "value": 571.42848257}, {"date": "2017-09-11", "value": 572.20358751}, {"date": "2017-09-12", "value": 568.0694854}, {"date": "2017-09-13", "value": 568.0694854}, {"date": "2017-09-14", "value": 568.0694854}, {"date": "2017-09-15", "value": 571.01670411}, {"date": "2017-09-16", "value": 570.61141226}, {"date": "2017-09-17", "value": 571.70364389}, {"date": "2017-09-18", "value": 573.26815575}, {"date": "2017-09-19", "value": 567.31146762}, {"date": "2017-09-20", "value": 570.90533096}, {"date": "2017-09-21", "value": 571.186977}, {"date": "2017-09-22", "value": 571.01670411}, {"date": "2017-09-23", "value": 570.03218725}, {"date": "2017-09-24", "value": 566.16195062}, {"date": "2017-09-25", "value": 561.20514508}, {"date": "2017-09-26", "value": 561.20514508}, {"date": "2017-09-27", "value": 561.20514508}, {"date": "2017-09-28", "value": 564.84126365}, {"date": "2017-09-29", "value": 564.83549809}, {"date": "2017-09-30", "value": 564.44256003}, {"date": "2017-10-01", "value": 560.50048122}, {"date": "2017-10-02", "value": 561.43553466}, {"date": "2017-10-03", "value": 562.14408554}, {"date": "2017-10-04", "value": 561.1220903}, {"date": "2017-10-05", "value": 561.1220903}, {"date": "2017-10-06", "value": 561.11766569}, {"date": "2017-10-07", "value": 561.1220903}, {"date": "2017-10-08", "value": 561.89988374}, {"date": "2017-10-09", "value": 566.13037981}, {"date": "2017-10-10", "value": 569.33051672}, {"date": "2017-10-11", "value": 567.77614748}, {"date": "2017-10-12", "value": 568.15547699}, {"date": "2017-10-13", "value": 568.15869318}, {"date": "2017-10-14", "value": 567.81853419}, {"date": "2017-10-15", "value": 567.26817442}, {"date": "2017-10-16", "value": 566.18239512}, {"date": "2017-10-17", "value": 567.54426392}, {"date": "2017-10-18", "value": 570.32019056}, {"date": "2017-10-19", "value": 570.32019056}, {"date": "2017-10-20", "value": 567.5240711}, {"date": "2017-10-21", "value": 567.5240711}, {"date": "2017-10-22", "value": 566.42391713}, {"date": "2017-10-23", "value": 566.72929041}, {"date": "2017-10-24", "value": 569.6211797}, {"date": "2017-10-25", "value": 569.6211797}, {"date": "2017-10-26", "value": 559.44073997}, {"date": "2017-10-27", "value": 559.43613624}, {"date": "2017-10-28", "value": 559.25830905}, {"date": "2017-10-29", "value": 559.25830905}, {"date": "2017-10-30", "value": 559.25830905}, {"date": "2017-10-31", "value": 562.20077621}, {"date": "2017-11-01", "value": 561.30685572}, {"date": "2017-11-02", "value": 563.83051124}, {"date": "2017-11-03", "value": 561.95914338}, {"date": "2017-11-04", "value": 561.95914338}, {"date": "2017-11-05", "value": 562.11999024}, {"date": "2017-11-06", "value": 562.96285369}, {"date": "2017-11-07", "value": 563.11206526}, {"date": "2017-11-08", "value": 563.22246959}, {"date": "2017-11-09", "value": 567.09686288}, {"date": "2017-11-10", "value": 563.11206526}, {"date": "2017-11-11", "value": 568.07950474}, {"date": "2017-11-12", "value": 567.8259556}, {"date": "2017-11-13", "value": 568.3221399}, {"date": "2017-11-14", "value": 575.05490617}, {"date": "2017-11-15", "value": 574.52258049}, {"date": "2017-11-16", "value": 575.05490617}, {"date": "2017-11-17", "value": 573.51889941}, {"date": "2017-11-18", "value": 573.50981225}, {"date": "2017-11-19", "value": 570.61757079}, {"date": "2017-11-20", "value": 570.61757079}, {"date": "2017-11-21", "value": 567.2873597}, {"date": "2017-11-22", "value": 567.2873597}, {"date": "2017-11-23", "value": 567.2873597}, {"date": "2017-11-24", "value": 567.2873597}, {"date": "2017-11-25", "value": 577.08777437}, {"date": "2017-11-26", "value": 576.82504384}, {"date": "2017-11-27", "value": 575.92948489}, {"date": "2017-11-28", "value": 573.25213022}, {"date": "2017-11-29", "value": 573.60414222}, {"date": "2017-11-30", "value": 575.71761821}, {"date": "2017-12-01", "value": 575.71761821}, {"date": "2017-12-02", "value": 575.7055295}, {"date": "2017-12-03", "value": 575.7055295}, {"date": "2017-12-04", "value": 574.43755862}, {"date": "2017-12-05", "value": 574.43755862}, {"date": "2017-12-06", "value": 572.98048544}, {"date": "2017-12-07", "value": 572.03597742}, {"date": "2017-12-08", "value": 570.77418139}, {"date": "2017-12-09", "value": 570.77418139}, {"date": "2017-12-10", "value": 570.63968641}, {"date": "2017-12-11", "value": 570.63968641}, {"date": "2017-12-12", "value": 566.29503708}, {"date": "2017-12-13", "value": 571.92177547}, {"date": "2017-12-14", "value": 566.29503708}, {"date": "2017-12-15", "value": 566.29503708}, {"date": "2017-12-16", "value": 566.02511394}, {"date": "2017-12-17", "value": 566.02511394}, {"date": "2017-12-18", "value": 567.77878881}, {"date": "2017-12-19", "value": 570.26224364}, {"date": "2017-12-20", "value": 571.57442789}, {"date": "2017-12-21", "value": 570.06584284}, {"date": "2017-12-22", "value": 569.65326562}, {"date": "2017-12-23", "value": 569.65326562}, {"date": "2017-12-24", "value": 569.04475949}, {"date": "2017-12-25", "value": 569.65326562}, {"date": "2017-12-26", "value": 571.081401}, {"date": "2017-12-27", "value": 573.51209351}, {"date": "2017-12-28", "value": 576.46050494}, {"date": "2017-12-29", "value": 580.41352824}, {"date": "2017-12-30", "value": 580.41510045}, {"date": "2017-12-31", "value": 580.26663627}, {"date": "2018-01-01", "value": 580.41510045}, {"date": "2018-01-02", "value": 580.41510045}, {"date": "2018-01-03", "value": 581.03348472}, {"date": "2018-01-04", "value": 583.84734161}, {"date": "2018-01-05", "value": 581.86742146}, {"date": "2018-01-06", "value": 581.8745082}, {"date": "2018-01-07", "value": 582.29784954}, {"date": "2018-01-08", "value": 582.29784954}, {"date": "2018-01-09", "value": 582.29784954}, {"date": "2018-01-10", "value": 582.29784954}, {"date": "2018-01-11", "value": 582.76293031}, {"date": "2018-01-12", "value": 589.53334472}, {"date": "2018-01-13", "value": 589.53334472}, {"date": "2018-01-14", "value": 589.1054859}, {"date": "2018-01-15", "value": 592.35644427}, {"date": "2018-01-16", "value": 588.65495403}, {"date": "2018-01-17", "value": 588.65495403}, {"date": "2018-01-18", "value": 590.20214198}, {"date": "2018-01-19", "value": 588.65880109}, {"date": "2018-01-20", "value": 588.65495403}, {"date": "2018-01-21", "value": 588.65495403}, {"date": "2018-01-22", "value": 589.85576982}, {"date": "2018-01-23", "value": 592.10389002}, {"date": "2018-01-24", "value": 595.27926923}, {"date": "2018-01-25", "value": 595.28277606}, {"date": "2018-01-26", "value": 596.75869141}, {"date": "2018-01-27", "value": 596.75332182}, {"date": "2018-01-28", "value": 596.75869141}, {"date": "2018-01-29", "value": 596.75869141}, {"date": "2018-01-30", "value": 595.99838632}, {"date": "2018-01-31", "value": 596.75869141}, {"date": "2018-02-01", "value": 601.26800731}, {"date": "2018-02-02", "value": 598.94143308}, {"date": "2018-02-03", "value": 598.94636803}, {"date": "2018-02-04", "value": 598.94636803}, {"date": "2018-02-05", "value": 595.10013359}, {"date": "2018-02-06", "value": 596.26906168}, {"date": "2018-02-07", "value": 595.10013359}, {"date": "2018-02-08", "value": 595.10013359}, {"date": "2018-02-09", "value": 591.57315339}, {"date": "2018-02-10", "value": 591.58818843}, {"date": "2018-02-11", "value": 593.24936932}, {"date": "2018-02-12", "value": 593.24936932}, {"date": "2018-02-13", "value": 595.49505697}, {"date": "2018-02-14", "value": 600.03347385}, {"date": "2018-02-15", "value": 601.38599892}, {"date": "2018-02-16", "value": 596.59131774}, {"date": "2018-02-17", "value": 596.59582526}, {"date": "2018-02-18", "value": 596.52653274}, {"date": "2018-02-19", "value": 595.54040817}, {"date": "2018-02-20", "value": 592.40066879}, {"date": "2018-02-21", "value": 589.61586182}, {"date": "2018-02-22", "value": 591.91962271}, {"date": "2018-02-23", "value": 590.41784511}, {"date": "2018-02-24", "value": 590.41503634}, {"date": "2018-02-25", "value": 590.05235216}, {"date": "2018-02-26", "value": 590.41503634}, {"date": "2018-02-27", "value": 590.41503634}, {"date": "2018-02-28", "value": 590.41503634}, {"date": "2018-03-01", "value": 589.70586214}, {"date": "2018-03-02", "value": 596.30948448}, {"date": "2018-03-03", "value": 596.30948448}, {"date": "2018-03-04", "value": 591.72720553}, {"date": "2018-03-05", "value": 592.64931764}, {"date": "2018-03-06", "value": 596.30948448}, {"date": "2018-03-07", "value": 596.30948448}, {"date": "2018-03-08", "value": 596.30948448}, {"date": "2018-03-09", "value": 596.30948448}, {"date": "2018-03-10", "value": 591.19817557}, {"date": "2018-03-11", "value": 591.27785917}, {"date": "2018-03-12", "value": 592.71217694}, {"date": "2018-03-13", "value": 592.71217694}, {"date": "2018-03-14", "value": 594.03016798}, {"date": "2018-03-15", "value": 590.80620938}, {"date": "2018-03-16", "value": 592.71217694}, {"date": "2018-03-17", "value": 592.71217694}, {"date": "2018-03-18", "value": 589.42075395}, {"date": "2018-03-19", "value": 592.03624092}, {"date": "2018-03-20", "value": 587.5778099}, {"date": "2018-03-21", "value": 592.59545954}, {"date": "2018-03-22", "value": 591.25085377}, {"date": "2018-03-23", "value": 592.9893809}, {"date": "2018-03-24", "value": 592.59545954}, {"date": "2018-03-25", "value": 598.05036697}, {"date": "2018-03-26", "value": 595.55022902}, {"date": "2018-03-27", "value": 590.77416137}, {"date": "2018-03-28", "value": 590.34991755}, {"date": "2018-03-29", "value": 591.17716744}, {"date": "2018-03-30", "value": 591.16059564}, {"date": "2018-03-31", "value": 590.67331354}, {"date": "2018-04-01", "value": 590.67331354}, {"date": "2018-04-02", "value": 589.20526646}, {"date": "2018-04-03", "value": 589.6272382}, {"date": "2018-04-04", "value": 587.95166134}, {"date": "2018-04-05", "value": 589.77887002}, {"date": "2018-04-06", "value": 589.77887002}, {"date": "2018-04-07", "value": 589.77887002}, {"date": "2018-04-08", "value": 589.77887002}, {"date": "2018-04-09", "value": 595.17007989}, {"date": "2018-04-10", "value": 597.2248181}, {"date": "2018-04-11", "value": 595.9767026}, {"date": "2018-04-12", "value": 595.17007989}, {"date": "2018-04-13", "value": 596.88102464}, {"date": "2018-04-14", "value": 595.14086748}, {"date": "2018-04-15", "value": 596.88102464}, {"date": "2018-04-16", "value": 596.88102464}, {"date": "2018-04-17", "value": 594.9581734}, {"date": "2018-04-18", "value": 592.34832432}, {"date": "2018-04-19", "value": 589.43304416}, {"date": "2018-04-20", "value": 589.42387231}, {"date": "2018-04-21", "value": 585.78090155}, {"date": "2018-04-22", "value": 585.78090155}, {"date": "2018-04-23", "value": 584.40049433}, {"date": "2018-04-24", "value": 584.40049433}, {"date": "2018-04-25", "value": 583.15194458}, {"date": "2018-04-26", "value": 584.40049433}, {"date": "2018-04-27", "value": 583.15194458}, {"date": "2018-04-28", "value": 585.3747848}, {"date": "2018-04-29", "value": 583.46829646}, {"date": "2018-04-30", "value": 579.12380655}, {"date": "2018-05-01", "value": 579.12380655}, {"date": "2018-05-02", "value": 579.12380655}, {"date": "2018-05-03", "value": 579.44612494}, {"date": "2018-05-04", "value": 579.12380655}, {"date": "2018-05-05", "value": 579.17208056}, {"date": "2018-05-06", "value": 580.00243608}, {"date": "2018-05-07", "value": 577.14021676}, {"date": "2018-05-08", "value": 576.11785617}, {"date": "2018-05-09", "value": 577.14021676}, {"date": "2018-05-10", "value": 579.31168955}, {"date": "2018-05-11", "value": 580.18693543}, {"date": "2018-05-12", "value": 579.31168955}, {"date": "2018-05-13", "value": 579.31168955}, {"date": "2018-05-14", "value": 579.31168955}, {"date": "2018-05-15", "value": 571.25151576}, {"date": "2018-05-16", "value": 569.54807091}, {"date": "2018-05-17", "value": 571.25151576}, {"date": "2018-05-18", "value": 571.25151576}, {"date": "2018-05-19", "value": 568.22419698}, {"date": "2018-05-20", "value": 569.09682631}, {"date": "2018-05-21", "value": 568.53469479}, {"date": "2018-05-22", "value": 564.50840927}, {"date": "2018-05-23", "value": 565.36996084}, {"date": "2018-05-24", "value": 562.58727529}, {"date": "2018-05-25", "value": 562.59990434}, {"date": "2018-05-26", "value": 565.36996084}, {"date": "2018-05-27", "value": 560.82607684}, {"date": "2018-05-28", "value": 556.87911175}, {"date": "2018-05-29", "value": 563.85751365}, {"date": "2018-05-30", "value": 562.80251566}, {"date": "2018-05-31", "value": 562.71840039}, {"date": "2018-06-01", "value": 562.70283354}, {"date": "2018-06-02", "value": 562.71840039}, {"date": "2018-06-03", "value": 562.71840039}, {"date": "2018-06-04", "value": 565.9379794}, {"date": "2018-06-05", "value": 562.71840039}, {"date": "2018-06-06", "value": 569.76302317}, {"date": "2018-06-07", "value": 569.01081896}, {"date": "2018-06-08", "value": 568.17201808}, {"date": "2018-06-09", "value": 568.53411421}, {"date": "2018-06-10", "value": 568.17201808}, {"date": "2018-06-11", "value": 566.77023137}, {"date": "2018-06-12", "value": 569.34251169}, {"date": "2018-06-13", "value": 557.94724115}, {"date": "2018-06-14", "value": 568.53411421}, {"date": "2018-06-15", "value": 559.56785267}, {"date": "2018-06-16", "value": 559.1677548}, {"date": "2018-06-17", "value": 560.83350589}, {"date": "2018-06-18", "value": 559.1677548}, {"date": "2018-06-19", "value": 559.1677548}, {"date": "2018-06-20", "value": 559.1677548}, {"date": "2018-06-21", "value": 561.38770468}, {"date": "2018-06-22", "value": 559.1677548}, {"date": "2018-06-23", "value": 559.1677548}, {"date": "2018-06-24", "value": 563.95975}, {"date": "2018-06-25", "value": 561.38889666}, {"date": "2018-06-26", "value": 557.05614676}, {"date": "2018-06-27", "value": 563.95975}, {"date": "2018-06-28", "value": 563.17643002}, {"date": "2018-06-29", "value": 563.95975}, {"date": "2018-06-30", "value": 562.85244944}, {"date": "2018-07-01", "value": 563.95975}, {"date": "2018-07-02", "value": 562.26393974}, {"date": "2018-07-03", "value": 562.75153968}, {"date": "2018-07-04", "value": 564.26807874}, {"date": "2018-07-05", "value": 567.57776158}, {"date": "2018-07-06", "value": 567.58293549}, {"date": "2018-07-07", "value": 565.08769296}, {"date": "2018-07-08", "value": 566.92851683}, {"date": "2018-07-09", "value": 565.08769296}, {"date": "2018-07-10", "value": 562.56958847}, {"date": "2018-07-11", "value": 561.18892558}, {"date": "2018-07-12", "value": 561.18892558}, {"date": "2018-07-13", "value": 561.86658251}, {"date": "2018-07-14", "value": 561.46804733}, {"date": "2018-07-15", "value": 561.46804733}, {"date": "2018-07-16", "value": 561.46804733}, {"date": "2018-07-17", "value": 558.87539021}, {"date": "2018-07-18", "value": 559.76100314}, {"date": "2018-07-19", "value": 563.31883565}, {"date": "2018-07-20", "value": 563.31664164}, {"date": "2018-07-21", "value": 563.32589872}, {"date": "2018-07-22", "value": 562.05392317}, {"date": "2018-07-23", "value": 562.05392317}, {"date": "2018-07-24", "value": 559.82279868}, {"date": "2018-07-25", "value": 559.64381966}, {"date": "2018-07-26", "value": 559.82279868}, {"date": "2018-07-27", "value": 559.82866033}, {"date": "2018-07-28", "value": 560.71336792}, {"date": "2018-07-29", "value": 560.71336792}, {"date": "2018-07-30", "value": 562.19472823}, {"date": "2018-07-31", "value": 560.94075249}, {"date": "2018-08-01", "value": 557.44396442}, {"date": "2018-08-02", "value": 557.44396442}, {"date": "2018-08-03", "value": 557.44396442}, {"date": "2018-08-04", "value": 556.47272517}, {"date": "2018-08-05", "value": 557.44396442}, {"date": "2018-08-06", "value": 557.44396442}, {"date": "2018-08-07", "value": 559.35092241}, {"date": "2018-08-08", "value": 555.25128205}, {"date": "2018-08-09", "value": 550.75077672}, {"date": "2018-08-10", "value": 547.917575}, {"date": "2018-08-11", "value": 547.917575}, {"date": "2018-08-12", "value": 550.21848672}, {"date": "2018-08-13", "value": 547.917575}, {"date": "2018-08-14", "value": 547.917575}, {"date": "2018-08-15", "value": 549.52218469}, {"date": "2018-08-16", "value": 547.917575}, {"date": "2018-08-17", "value": 553.12888528}, {"date": "2018-08-18", "value": 552.60336723}, {"date": "2018-08-19", "value": 555.03160543}, {"date": "2018-08-20", "value": 558.75946759}, {"date": "2018-08-21", "value": 559.57119351}, {"date": "2018-08-22", "value": 558.2308589}, {"date": "2018-08-23", "value": 559.27261306}, {"date": "2018-08-24", "value": 559.27873486}, {"date": "2018-08-25", "value": 560.0380198}, {"date": "2018-08-26", "value": 564.07024943}, {"date": "2018-08-27", "value": 564.36316448}, {"date": "2018-08-28", "value": 565.09920026}, {"date": "2018-08-29", "value": 565.09920026}, {"date": "2018-08-30", "value": 565.09920026}, {"date": "2018-08-31", "value": 561.39848925}, {"date": "2018-09-01", "value": 565.09920026}, {"date": "2018-09-02", "value": 561.45609552}, {"date": "2018-09-03", "value": 560.46181831}, {"date": "2018-09-04", "value": 563.0059492}, {"date": "2018-09-05", "value": 563.0059492}, {"date": "2018-09-06", "value": 560.86916223}, {"date": "2018-09-07", "value": 560.86218627}, {"date": "2018-09-08", "value": 560.33551057}, {"date": "2018-09-09", "value": 562.27161739}, {"date": "2018-09-10", "value": 560.33551057}, {"date": "2018-09-11", "value": 564.327493}, {"date": "2018-09-12", "value": 567.33759674}, {"date": "2018-09-13", "value": 567.33759674}, {"date": "2018-09-14", "value": 564.37984713}, {"date": "2018-09-15", "value": 567.33759674}, {"date": "2018-09-16", "value": 566.12758609}, {"date": "2018-09-17", "value": 565.71596085}, {"date": "2018-09-18", "value": 564.5934742}, {"date": "2018-09-19", "value": 568.10343488}, {"date": "2018-09-20", "value": 567.64633744}, {"date": "2018-09-21", "value": 567.41623218}, {"date": "2018-09-22", "value": 567.64633744}, {"date": "2018-09-23", "value": 566.4570737}, {"date": "2018-09-24", "value": 566.57456919}, {"date": "2018-09-25", "value": 565.8527425}, {"date": "2018-09-26", "value": 561.20036307}, {"date": "2018-09-27", "value": 560.98026729}, {"date": "2018-09-28", "value": 560.98663537}, {"date": "2018-09-29", "value": 560.17482274}, {"date": "2018-09-30", "value": 559.50797657}, {"date": "2018-10-01", "value": 558.46359635}, {"date": "2018-10-02", "value": 555.72837126}, {"date": "2018-10-03", "value": 558.67447164}, {"date": "2018-10-04", "value": 558.46359635}, {"date": "2018-10-05", "value": 558.22187363}, {"date": "2018-10-06", "value": 557.63608711}, {"date": "2018-10-07", "value": 557.63608711}, {"date": "2018-10-08", "value": 558.58531596}, {"date": "2018-10-09", "value": 558.58531596}, {"date": "2018-10-10", "value": 558.58531596}, {"date": "2018-10-11", "value": 562.11643574}, {"date": "2018-10-12", "value": 562.11423511}, {"date": "2018-10-13", "value": 560.93834105}, {"date": "2018-10-14", "value": 562.1117752}, {"date": "2018-10-15", "value": 562.1117752}, {"date": "2018-10-16", "value": 556.50929227}, {"date": "2018-10-17", "value": 554.18547925}, {"date": "2018-10-18", "value": 557.85272346}, {"date": "2018-10-19", "value": 555.07209273}, {"date": "2018-10-20", "value": 555.07209273}, {"date": "2018-10-21", "value": 555.07209273}, {"date": "2018-10-22", "value": 555.68598635}, {"date": "2018-10-23", "value": 552.48360843}, {"date": "2018-10-24", "value": 551.878094}, {"date": "2018-10-25", "value": 551.878094}, {"date": "2018-10-26", "value": 555.15683049}, {"date": "2018-10-27", "value": 551.08974856}, {"date": "2018-10-28", "value": 551.41026572}, {"date": "2018-10-29", "value": 551.41026572}, {"date": "2018-10-30", "value": 551.41026572}, {"date": "2018-10-31", "value": 551.78926999}, {"date": "2018-11-01", "value": 554.80662265}, {"date": "2018-11-02", "value": 554.44764833}, {"date": "2018-11-03", "value": 554.44764833}, {"date": "2018-11-04", "value": 554.44764833}, {"date": "2018-11-05", "value": 556.27847379}, {"date": "2018-11-06", "value": 556.27847379}, {"date": "2018-11-07", "value": 557.56749711}, {"date": "2018-11-08", "value": 554.5615124}, {"date": "2018-11-09", "value": 553.21402658}, {"date": "2018-11-10", "value": 553.21957054}, {"date": "2018-11-11", "value": 552.52427701}, {"date": "2018-11-12", "value": 552.52427701}, {"date": "2018-11-13", "value": 552.73304831}, {"date": "2018-11-14", "value": 551.96038775}, {"date": "2018-11-15", "value": 551.81508408}, {"date": "2018-11-16", "value": 554.71984742}, {"date": "2018-11-17", "value": 549.48545064}, {"date": "2018-11-18", "value": 555.65531145}, {"date": "2018-11-19", "value": 555.65531145}, {"date": "2018-11-20", "value": 551.19770972}, {"date": "2018-11-21", "value": 549.15808756}, {"date": "2018-11-22", "value": 552.18429875}, {"date": "2018-11-23", "value": 549.50837057}, {"date": "2018-11-24", "value": 549.12989282}, {"date": "2018-11-25", "value": 548.85836073}, {"date": "2018-11-26", "value": 549.30749442}, {"date": "2018-11-27", "value": 548.06308892}, {"date": "2018-11-28", "value": 551.41398479}, {"date": "2018-11-29", "value": 552.63557758}, {"date": "2018-11-30", "value": 549.16003848}, {"date": "2018-12-01", "value": 551.29930964}, {"date": "2018-12-02", "value": 552.47671003}, {"date": "2018-12-03", "value": 550.75109567}, {"date": "2018-12-04", "value": 550.32504962}, {"date": "2018-12-05", "value": 550.54453637}, {"date": "2018-12-06", "value": 551.9519666}, {"date": "2018-12-07", "value": 552.02978704}, {"date": "2018-12-08", "value": 552.03857405}, {"date": "2018-12-09", "value": 549.85688167}, {"date": "2018-12-10", "value": 549.85688167}, {"date": "2018-12-11", "value": 549.94034194}, {"date": "2018-12-12", "value": 551.73933218}, {"date": "2018-12-13", "value": 551.37223598}, {"date": "2018-12-14", "value": 548.35486972}, {"date": "2018-12-15", "value": 551.37223598}, {"date": "2018-12-16", "value": 548.16465814}, {"date": "2018-12-17", "value": 548.16465814}, {"date": "2018-12-18", "value": 551.37575785}, {"date": "2018-12-19", "value": 551.76275606}, {"date": "2018-12-20", "value": 555.09498333}, {"date": "2018-12-21", "value": 551.30438594}, {"date": "2018-12-22", "value": 551.31893726}, {"date": "2018-12-23", "value": 550.78501569}, {"date": "2018-12-24", "value": 551.90376502}, {"date": "2018-12-25", "value": 552.38360229}, {"date": "2018-12-26", "value": 549.6568926}, {"date": "2018-12-27", "value": 552.96608639}, {"date": "2018-12-28", "value": 553.33651316}, {"date": "2018-12-29", "value": 553.33180061}, {"date": "2018-12-30", "value": 553.38952378}, {"date": "2018-12-31", "value": 557.87226219}, {"date": "2019-01-01", "value": 554.7935773}, {"date": "2019-01-02", "value": 549.42305342}, {"date": "2019-01-03", "value": 549.42305342}, {"date": "2019-01-04", "value": 549.42305342}, {"date": "2019-01-05", "value": 553.03599754}, {"date": "2019-01-06", "value": 553.74704198}, {"date": "2019-01-07", "value": 557.01120371}, {"date": "2019-01-08", "value": 560.1485979}, {"date": "2019-01-09", "value": 560.1485979}, {"date": "2019-01-10", "value": 560.1485979}, {"date": "2019-01-11", "value": 557.39300378}, {"date": "2019-01-12", "value": 560.1485979}, {"date": "2019-01-13", "value": 560.1485979}, {"date": "2019-01-14", "value": 560.1485979}, {"date": "2019-01-15", "value": 555.45158198}, {"date": "2019-01-16", "value": 554.58577144}, {"date": "2019-01-17", "value": 553.43661571}, {"date": "2019-01-18", "value": 552.04492056}, {"date": "2019-01-19", "value": 552.04462488}, {"date": "2019-01-20", "value": 552.04492056}, {"date": "2019-01-21", "value": 552.04492056}, {"date": "2019-01-22", "value": 551.32553806}, {"date": "2019-01-23", "value": 551.69012388}, {"date": "2019-01-24", "value": 549.46914977}, {"date": "2019-01-25", "value": 553.7787658}, {"date": "2019-01-26", "value": 551.77221063}, {"date": "2019-01-27", "value": 552.35878298}, {"date": "2019-01-28", "value": 555.29708696}, {"date": "2019-01-29", "value": 556.35089705}, {"date": "2019-01-30", "value": 556.35089705}, {"date": "2019-01-31", "value": 560.19972299}, {"date": "2019-02-01", "value": 558.05958914}, {"date": "2019-02-02", "value": 557.9279627}, {"date": "2019-02-03", "value": 557.9279627}, {"date": "2019-02-04", "value": 557.42059762}, {"date": "2019-02-05", "value": 556.1114331}, {"date": "2019-02-06", "value": 554.93634214}, {"date": "2019-02-07", "value": 554.0926665}, {"date": "2019-02-08", "value": 554.52046565}, {"date": "2019-02-09", "value": 555.74051236}, {"date": "2019-02-10", "value": 555.74051236}, {"date": "2019-02-11", "value": 555.74051236}, {"date": "2019-02-12", "value": 554.94909895}, {"date": "2019-02-13", "value": 550.67112733}, {"date": "2019-02-14", "value": 551.17615035}, {"date": "2019-02-15", "value": 550.71629483}, {"date": "2019-02-16", "value": 550.71629483}, {"date": "2019-02-17", "value": 550.72016944}, {"date": "2019-02-18", "value": 551.36137819}, {"date": "2019-02-19", "value": 550.72016944}, {"date": "2019-02-20", "value": 553.21195825}, {"date": "2019-02-21", "value": 553.48968043}, {"date": "2019-02-22", "value": 550.72016944}, {"date": "2019-02-23", "value": 554.00647598}, {"date": "2019-02-24", "value": 554.02483838}, {"date": "2019-02-25", "value": 555.55737519}, {"date": "2019-02-26", "value": 557.02860691}, {"date": "2019-02-27", "value": 556.90503664}, {"date": "2019-02-28", "value": 556.90503664}, {"date": "2019-03-01", "value": 556.90503664}, {"date": "2019-03-02", "value": 556.90503664}, {"date": "2019-03-03", "value": 557.60217268}, {"date": "2019-03-04", "value": 557.70286936}, {"date": "2019-03-05", "value": 554.6766159}, {"date": "2019-03-06", "value": 554.03832579}, {"date": "2019-03-07", "value": 554.03832579}, {"date": "2019-03-08", "value": 548.93802614}, {"date": "2019-03-09", "value": 548.92758559}, {"date": "2019-03-10", "value": 547.49429987}, {"date": "2019-03-11", "value": 550.07251664}, {"date": "2019-03-12", "value": 550.91278683}, {"date": "2019-03-13", "value": 552.20213694}, {"date": "2019-03-14", "value": 550.42141032}, {"date": "2019-03-15", "value": 552.05061769}, {"date": "2019-03-16", "value": 552.05669881}, {"date": "2019-03-17", "value": 550.83809114}, {"date": "2019-03-18", "value": 552.17266513}, {"date": "2019-03-19", "value": 552.13451494}, {"date": "2019-03-20", "value": 552.17266513}, {"date": "2019-03-21", "value": 552.91022316}, {"date": "2019-03-22", "value": 550.02391976}, {"date": "2019-03-23", "value": 548.21671308}, {"date": "2019-03-24", "value": 547.01249266}, {"date": "2019-03-25", "value": 549.89423838}, {"date": "2019-03-26", "value": 548.10318042}, {"date": "2019-03-27", "value": 547.1635351}, {"date": "2019-03-28", "value": 546.11089027}, {"date": "2019-03-29", "value": 546.35097039}, {"date": "2019-03-30", "value": 546.34891505}, {"date": "2019-03-31", "value": 545.04919043}, {"date": "2019-04-01", "value": 545.0132086}, {"date": "2019-04-02", "value": 547.48009041}, {"date": "2019-04-03", "value": 546.90918172}, {"date": "2019-04-04", "value": 545.0132086}, {"date": "2019-04-05", "value": 547.50081434}, {"date": "2019-04-06", "value": 546.74431022}, {"date": "2019-04-07", "value": 548.53120674}, {"date": "2019-04-08", "value": 546.74431022}, {"date": "2019-04-09", "value": 546.74431022}, {"date": "2019-04-10", "value": 546.74431022}, {"date": "2019-04-11", "value": 547.82924767}, {"date": "2019-04-12", "value": 549.47782532}, {"date": "2019-04-13", "value": 548.71108524}, {"date": "2019-04-14", "value": 542.43168987}, {"date": "2019-04-15", "value": 542.43168987}, {"date": "2019-04-16", "value": 542.43168987}, {"date": "2019-04-17", "value": 542.43168987}, {"date": "2019-04-18", "value": 542.43561484}, {"date": "2019-04-19", "value": 542.43168987}, {"date": "2019-04-20", "value": 542.31883243}, {"date": "2019-04-21", "value": 542.63330856}, {"date": "2019-04-22", "value": 540.50283399}, {"date": "2019-04-23", "value": 537.31288268}, {"date": "2019-04-24", "value": 536.30078956}, {"date": "2019-04-25", "value": 537.33427104}, {"date": "2019-04-26", "value": 537.31288268}, {"date": "2019-04-27", "value": 537.31288268}, {"date": "2019-04-28", "value": 538.28338627}, {"date": "2019-04-29", "value": 537.31288268}, {"date": "2019-04-30", "value": 539.11666144}, {"date": "2019-05-01", "value": 538.98928203}, {"date": "2019-05-02", "value": 538.98928203}, {"date": "2019-05-03", "value": 538.98928203}, {"date": "2019-05-04", "value": 537.74082815}, {"date": "2019-05-05", "value": 539.10734008}, {"date": "2019-05-06", "value": 538.95311468}, {"date": "2019-05-07", "value": 539.10734008}, {"date": "2019-05-08", "value": 540.825046}, {"date": "2019-05-09", "value": 541.73744467}, {"date": "2019-05-10", "value": 541.73995012}, {"date": "2019-05-11", "value": 541.7714183}, {"date": "2019-05-12", "value": 540.6389725}, {"date": "2019-05-13", "value": 538.73802321}, {"date": "2019-05-14", "value": 541.7714183}, {"date": "2019-05-15", "value": 536.46920146}, {"date": "2019-05-16", "value": 535.73018638}, {"date": "2019-05-17", "value": 535.72162416}, {"date": "2019-05-18", "value": 535.72162416}, {"date": "2019-05-19", "value": 536.10283442}, {"date": "2019-05-20", "value": 535.54120051}, {"date": "2019-05-21", "value": 535.34481528}, {"date": "2019-05-22", "value": 537.94410328}, {"date": "2019-05-23", "value": 537.94410328}, {"date": "2019-05-24", "value": 536.35660496}, {"date": "2019-05-25", "value": 536.48027798}, {"date": "2019-05-26", "value": 537.48234833}, {"date": "2019-05-27", "value": 536.48027798}, {"date": "2019-05-28", "value": 534.94397113}, {"date": "2019-05-29", "value": 534.5690419}, {"date": "2019-05-30", "value": 537.63102317}, {"date": "2019-05-31", "value": 537.65073517}, {"date": "2019-06-01", "value": 534.10983486}, {"date": "2019-06-02", "value": 540.02209777}, {"date": "2019-06-03", "value": 540.18973026}, {"date": "2019-06-04", "value": 540.53066472}, {"date": "2019-06-05", "value": 540.76264306}, {"date": "2019-06-06", "value": 543.94927076}, {"date": "2019-06-07", "value": 543.95776485}, {"date": "2019-06-08", "value": 542.90473495}, {"date": "2019-06-09", "value": 542.71016773}, {"date": "2019-06-10", "value": 543.0702617}, {"date": "2019-06-11", "value": 539.78992488}, {"date": "2019-06-12", "value": 539.78992488}, {"date": "2019-06-13", "value": 539.78992488}, {"date": "2019-06-14", "value": 538.76916508}, {"date": "2019-06-15", "value": 537.77454994}, {"date": "2019-06-16", "value": 537.77454994}, {"date": "2019-06-17", "value": 542.42250584}, {"date": "2019-06-18", "value": 542.42250584}, {"date": "2019-06-19", "value": 539.37412323}, {"date": "2019-06-20", "value": 542.41686514}, {"date": "2019-06-21", "value": 542.42250584}, {"date": "2019-06-22", "value": 541.88235696}, {"date": "2019-06-23", "value": 542.42250584}, {"date": "2019-06-24", "value": 542.42250584}, {"date": "2019-06-25", "value": 542.31158225}, {"date": "2019-06-26", "value": 542.77590912}, {"date": "2019-06-27", "value": 544.12102092}, {"date": "2019-06-28", "value": 544.12408601}, {"date": "2019-06-29", "value": 542.82715797}, {"date": "2019-06-30", "value": 540.0519419}, {"date": "2019-07-01", "value": 538.39792485}, {"date": "2019-07-02", "value": 538.38608174}, {"date": "2019-07-03", "value": 538.3278337}, {"date": "2019-07-04", "value": 535.75139549}, {"date": "2019-07-05", "value": 535.74998034}, {"date": "2019-07-06", "value": 535.53322556}, {"date": "2019-07-07", "value": 534.88354905}, {"date": "2019-07-08", "value": 534.52163243}, {"date": "2019-07-09", "value": 536.56022516}, {"date": "2019-07-10", "value": 536.557728}, {"date": "2019-07-11", "value": 538.05316327}, {"date": "2019-07-12", "value": 538.05320782}, {"date": "2019-07-13", "value": 537.28878169}, {"date": "2019-07-14", "value": 536.80649993}, {"date": "2019-07-15", "value": 534.52422863}, {"date": "2019-07-16", "value": 534.91417056}, {"date": "2019-07-17", "value": 536.49722979}, {"date": "2019-07-18", "value": 535.2601184}, {"date": "2019-07-19", "value": 535.39781625}, {"date": "2019-07-20", "value": 535.39781625}, {"date": "2019-07-21", "value": 533.59591443}, {"date": "2019-07-22", "value": 530.57143813}, {"date": "2019-07-23", "value": 530.3402264}, {"date": "2019-07-24", "value": 530.47261541}, {"date": "2019-07-25", "value": 530.58875463}, {"date": "2019-07-26", "value": 530.59860434}, {"date": "2019-07-27", "value": 529.73848928}, {"date": "2019-07-28", "value": 530.51265766}, {"date": "2019-07-29", "value": 530.89522131}, {"date": "2019-07-30", "value": 526.78415721}, {"date": "2019-07-31", "value": 527.2289848}, {"date": "2019-08-01", "value": 527.2289848}, {"date": "2019-08-02", "value": 529.66290122}, {"date": "2019-08-03", "value": 528.6165791}, {"date": "2019-08-04", "value": 535.35047165}, {"date": "2019-08-05", "value": 533.54460404}, {"date": "2019-08-06", "value": 533.83704177}, {"date": "2019-08-07", "value": 532.71728528}, {"date": "2019-08-08", "value": 538.57282794}, {"date": "2019-08-09", "value": 538.57282794}, {"date": "2019-08-10", "value": 538.57282794}, {"date": "2019-08-11", "value": 538.57282794}, {"date": "2019-08-12", "value": 531.95198552}, {"date": "2019-08-13", "value": 530.12224773}, {"date": "2019-08-14", "value": 529.19216013}, {"date": "2019-08-15", "value": 528.01038419}, {"date": "2019-08-16", "value": 527.44509093}, {"date": "2019-08-17", "value": 527.44509093}, {"date": "2019-08-18", "value": 527.44509093}, {"date": "2019-08-19", "value": 527.44509093}, {"date": "2019-08-20", "value": 527.83257181}, {"date": "2019-08-21", "value": 527.47896924}, {"date": "2019-08-22", "value": 535.0313603}, {"date": "2019-08-23", "value": 526.10404092}, {"date": "2019-08-24", "value": 521.5170535}, {"date": "2019-08-25", "value": 528.65180613}, {"date": "2019-08-26", "value": 527.78973341}, {"date": "2019-08-27", "value": 527.5022004}, {"date": "2019-08-28", "value": 527.78973341}, {"date": "2019-08-29", "value": 527.78973341}, {"date": "2019-08-30", "value": 527.78973341}, {"date": "2019-08-31", "value": 523.30549663}, {"date": "2019-09-01", "value": 522.17070576}, {"date": "2019-09-02", "value": 522.17070576}, {"date": "2019-09-03", "value": 525.7993269}, {"date": "2019-09-04", "value": 525.59454271}, {"date": "2019-09-05", "value": 530.517717}, {"date": "2019-09-06", "value": 525.59454271}, {"date": "2019-09-07", "value": 525.59454271}, {"date": "2019-09-08", "value": 525.72035883}, {"date": "2019-09-09", "value": 526.36462281}, {"date": "2019-09-10", "value": 526.36462281}, {"date": "2019-09-11", "value": 526.49512449}, {"date": "2019-09-12", "value": 531.24534785}, {"date": "2019-09-13", "value": 531.24429917}, {"date": "2019-09-14", "value": 527.7454755}, {"date": "2019-09-15", "value": 523.94970346}, {"date": "2019-09-16", "value": 527.25159468}, {"date": "2019-09-17", "value": 525.22350891}, {"date": "2019-09-18", "value": 526.07486856}, {"date": "2019-09-19", "value": 524.45687756}, {"date": "2019-09-20", "value": 524.45314858}, {"date": "2019-09-21", "value": 524.63068414}, {"date": "2019-09-22", "value": 524.45687756}, {"date": "2019-09-23", "value": 524.45687756}, {"date": "2019-09-24", "value": 521.40912974}, {"date": "2019-09-25", "value": 519.9195155}, {"date": "2019-09-26", "value": 520.79551646}, {"date": "2019-09-27", "value": 520.43589239}, {"date": "2019-09-28", "value": 520.49897144}, {"date": "2019-09-29", "value": 520.3013951}, {"date": "2019-09-30", "value": 520.3013951}, {"date": "2019-10-01", "value": 520.3013951}, {"date": "2019-10-02", "value": 520.3013951}, {"date": "2019-10-03", "value": 523.01249492}, {"date": "2019-10-04", "value": 523.83918003}, {"date": "2019-10-05", "value": 524.03435777}, {"date": "2019-10-06", "value": 522.8254778}, {"date": "2019-10-07", "value": 523.65372236}, {"date": "2019-10-08", "value": 523.65372236}, {"date": "2019-10-09", "value": 523.65372236}, {"date": "2019-10-10", "value": 526.07519146}, {"date": "2019-10-11", "value": 526.07486041}, {"date": "2019-10-12", "value": 526.06570647}, {"date": "2019-10-13", "value": 525.3590654}, {"date": "2019-10-14", "value": 527.98854928}, {"date": "2019-10-15", "value": 527.98854928}, {"date": "2019-10-16", "value": 530.01080185}, {"date": "2019-10-17", "value": 531.84104637}, {"date": "2019-10-18", "value": 531.8368149}, {"date": "2019-10-19", "value": 531.37095209}, {"date": "2019-10-20", "value": 531.14431472}, {"date": "2019-10-21", "value": 529.69254482}, {"date": "2019-10-22", "value": 529.86800098}, {"date": "2019-10-23", "value": 528.37450451}, {"date": "2019-10-24", "value": 529.86800098}, {"date": "2019-10-25", "value": 529.86800098}, {"date": "2019-10-26", "value": 527.43740025}, {"date": "2019-10-27", "value": 527.43740025}, {"date": "2019-10-28", "value": 528.33247875}, {"date": "2019-10-29", "value": 529.11531025}, {"date": "2019-10-30", "value": 531.06307432}, {"date": "2019-10-31", "value": 531.17452278}, {"date": "2019-11-01", "value": 533.26991091}, {"date": "2019-11-02", "value": 532.07811453}, {"date": "2019-11-03", "value": 532.02829451}, {"date": "2019-11-04", "value": 530.35198745}, {"date": "2019-11-05", "value": 527.74539334}, {"date": "2019-11-06", "value": 527.86658696}, {"date": "2019-11-07", "value": 527.57588417}, {"date": "2019-11-08", "value": 525.79129524}, {"date": "2019-11-09", "value": 525.79121581}, {"date": "2019-11-10", "value": 525.93587497}, {"date": "2019-11-11", "value": 526.61815012}, {"date": "2019-11-12", "value": 525.70438929}, {"date": "2019-11-13", "value": 526.22078351}, {"date": "2019-11-14", "value": 526.22078351}, {"date": "2019-11-15", "value": 527.83173077}, {"date": "2019-11-16", "value": 527.61959597}, {"date": "2019-11-17", "value": 527.61959597}, {"date": "2019-11-18", "value": 528.47612932}, {"date": "2019-11-19", "value": 528.93457116}, {"date": "2019-11-20", "value": 528.47612932}, {"date": "2019-11-21", "value": 527.48611296}, {"date": "2019-11-22", "value": 525.60403764}, {"date": "2019-11-23", "value": 525.65815112}, {"date": "2019-11-24", "value": 524.95865659}, {"date": "2019-11-25", "value": 524.95865659}, {"date": "2019-11-26", "value": 525.56396041}, {"date": "2019-11-27", "value": 524.95865659}, {"date": "2019-11-28", "value": 524.95865659}, {"date": "2019-11-29", "value": 524.95865659}, {"date": "2019-11-30", "value": 525.62324541}, {"date": "2019-12-01", "value": 524.95865659}, {"date": "2019-12-02", "value": 529.5305051}, {"date": "2019-12-03", "value": 529.5305051}, {"date": "2019-12-04", "value": 529.56836821}, {"date": "2019-12-05", "value": 530.75375065}, {"date": "2019-12-06", "value": 528.70443938}, {"date": "2019-12-07", "value": 529.5305051}, {"date": "2019-12-08", "value": 528.62736924}, {"date": "2019-12-09", "value": 528.850577}, {"date": "2019-12-10", "value": 530.23769592}, {"date": "2019-12-11", "value": 534.35741611}, {"date": "2019-12-12", "value": 534.35741611}, {"date": "2019-12-13", "value": 534.35741611}, {"date": "2019-12-14", "value": 530.98759035}, {"date": "2019-12-15", "value": 534.35741611}, {"date": "2019-12-16", "value": 531.68917324}, {"date": "2019-12-17", "value": 533.4176525}, {"date": "2019-12-18", "value": 530.8009937}, {"date": "2019-12-19", "value": 529.91312825}, {"date": "2019-12-20", "value": 529.91312825}, {"date": "2019-12-21", "value": 529.91312825}, {"date": "2019-12-22", "value": 529.98427858}, {"date": "2019-12-23", "value": 530.52994088}, {"date": "2019-12-24", "value": 531.26449131}, {"date": "2019-12-25", "value": 531.83525457}, {"date": "2019-12-26", "value": 532.02624159}, {"date": "2019-12-27", "value": 535.83319738}, {"date": "2019-12-28", "value": 535.83319738}, {"date": "2019-12-29", "value": 536.1649503}, {"date": "2019-12-30", "value": 537.36493374}, {"date": "2019-12-31", "value": 537.30951419}, {"date": "2020-01-01", "value": 535.83319738}, {"date": "2020-01-02", "value": 534.96181902}, {"date": "2020-01-03", "value": 534.26486474}, {"date": "2020-01-04", "value": 534.24360849}, {"date": "2020-01-05", "value": 534.34533177}, {"date": "2020-01-06", "value": 536.24323749}, {"date": "2020-01-07", "value": 534.08103375}, {"date": "2020-01-08", "value": 533.1465957}, {"date": "2020-01-09", "value": 536.24323749}, {"date": "2020-01-10", "value": 532.92854601}, {"date": "2020-01-11", "value": 531.08745788}, {"date": "2020-01-12", "value": 530.90524572}, {"date": "2020-01-13", "value": 533.78099459}, {"date": "2020-01-14", "value": 533.78099459}, {"date": "2020-01-15", "value": 534.90823826}, {"date": "2020-01-16", "value": 534.30389897}, {"date": "2020-01-17", "value": 531.91632286}, {"date": "2020-01-18", "value": 531.93084977}, {"date": "2020-01-19", "value": 531.93084977}, {"date": "2020-01-20", "value": 531.90427208}, {"date": "2020-01-21", "value": 531.35172704}, {"date": "2020-01-22", "value": 527.97079447}, {"date": "2020-01-23", "value": 527.97079447}, {"date": "2020-01-24", "value": 527.97079447}, {"date": "2020-01-25", "value": 527.97079447}, {"date": "2020-01-26", "value": 527.95759881}, {"date": "2020-01-27", "value": 527.95759881}, {"date": "2020-01-28", "value": 527.43789128}, {"date": "2020-01-29", "value": 527.1303529}, {"date": "2020-01-30", "value": 527.93184375}, {"date": "2020-01-31", "value": 531.01100608}, {"date": "2020-02-01", "value": 530.75487098}, {"date": "2020-02-02", "value": 530.75487098}, {"date": "2020-02-03", "value": 530.75487098}, {"date": "2020-02-04", "value": 530.75487098}, {"date": "2020-02-05", "value": 526.5902366}, {"date": "2020-02-06", "value": 525.80460515}, {"date": "2020-02-07", "value": 523.71549752}, {"date": "2020-02-08", "value": 523.74679831}, {"date": "2020-02-09", "value": 523.87716648}, {"date": "2020-02-10", "value": 522.62550327}, {"date": "2020-02-11", "value": 522.62550327}, {"date": "2020-02-12", "value": 522.62550327}, {"date": "2020-02-13", "value": 522.62550327}, {"date": "2020-02-14", "value": 518.85081934}, {"date": "2020-02-15", "value": 518.86059786}, {"date": "2020-02-16", "value": 519.36476583}, {"date": "2020-02-17", "value": 518.86059786}, {"date": "2020-02-18", "value": 517.02635016}, {"date": "2020-02-19", "value": 517.39484807}, {"date": "2020-02-20", "value": 517.39484807}, {"date": "2020-02-21", "value": 517.39484807}, {"date": "2020-02-22", "value": 518.86088032}, {"date": "2020-02-23", "value": 518.46255893}, {"date": "2020-02-24", "value": 518.85321718}, {"date": "2020-02-25", "value": 520.44495702}, {"date": "2020-02-26", "value": 520.73588767}, {"date": "2020-02-27", "value": 527.79897663}, {"date": "2020-02-28", "value": 527.77706346}, {"date": "2020-02-29", "value": 527.79897663}, {"date": "2020-03-01", "value": 528.90254387}, {"date": "2020-03-02", "value": 533.55912636}, {"date": "2020-03-03", "value": 527.79897663}, {"date": "2020-03-04", "value": 526.18890208}, {"date": "2020-03-05", "value": 541.55050055}, {"date": "2020-03-06", "value": 541.55050055}, {"date": "2020-03-07", "value": 541.55050055}, {"date": "2020-03-08", "value": 546.29528765}, {"date": "2020-03-09", "value": 547.63256212}, {"date": "2020-03-10", "value": 547.77349864}, {"date": "2020-03-11", "value": 547.77349864}, {"date": "2020-03-12", "value": 547.77349864}, {"date": "2020-03-13", "value": 543.52946288}, {"date": "2020-03-14", "value": 543.68386974}, {"date": "2020-03-15", "value": 544.1189159}, {"date": "2020-03-16", "value": 546.64192447}, {"date": "2020-03-17", "value": 539.00911985}, {"date": "2020-03-18", "value": 537.6630679}, {"date": "2020-03-19", "value": 524.51243527}, {"date": "2020-03-20", "value": 531.21582703}, {"date": "2020-03-21", "value": 527.79821213}, {"date": "2020-03-22", "value": 527.79821213}, {"date": "2020-03-23", "value": 527.79821213}, {"date": "2020-03-24", "value": 535.1757691}, {"date": "2020-03-25", "value": 540.02130949}, {"date": "2020-03-26", "value": 549.34020858}, {"date": "2020-03-27", "value": 556.59399008}, {"date": "2020-03-28", "value": 556.67282413}, {"date": "2020-03-29", "value": 552.3819361}, {"date": "2020-03-30", "value": 556.23279968}, {"date": "2020-03-31", "value": 553.08363545}, {"date": "2020-04-01", "value": 546.90716618}, {"date": "2020-04-02", "value": 543.42961634}, {"date": "2020-04-03", "value": 543.46256159}, {"date": "2020-04-04", "value": 543.52671277}, {"date": "2020-04-05", "value": 543.52671277}, {"date": "2020-04-06", "value": 544.0354392}, {"date": "2020-04-07", "value": 539.34840833}, {"date": "2020-04-08", "value": 538.74318522}, {"date": "2020-04-09", "value": 539.34840833}, {"date": "2020-04-10", "value": 539.34840833}, {"date": "2020-04-11", "value": 537.12517496}, {"date": "2020-04-12", "value": 536.96286417}, {"date": "2020-04-13", "value": 536.96286417}, {"date": "2020-04-14", "value": 530.1008451}, {"date": "2020-04-15", "value": 526.14064061}, {"date": "2020-04-16", "value": 526.30839749}, {"date": "2020-04-17", "value": 525.05769064}, {"date": "2020-04-18", "value": 524.64602078}, {"date": "2020-04-19", "value": 524.23606101}, {"date": "2020-04-20", "value": 522.02471803}, {"date": "2020-04-21", "value": 518.54390913}, {"date": "2020-04-22", "value": 519.30982561}, {"date": "2020-04-23", "value": 519.30982561}, {"date": "2020-04-24", "value": 519.17493642}, {"date": "2020-04-25", "value": 519.12870484}, {"date": "2020-04-26", "value": 519.00515118}, {"date": "2020-04-27", "value": 519.6562693}, {"date": "2020-04-28", "value": 519.12870484}, {"date": "2020-04-29", "value": 524.57538744}, {"date": "2020-04-30", "value": 524.57538744}, {"date": "2020-05-01", "value": 528.52134552}, {"date": "2020-05-02", "value": 523.37123013}, {"date": "2020-05-03", "value": 523.37123013}, {"date": "2020-05-04", "value": 520.95896736}, {"date": "2020-05-05", "value": 523.37123013}, {"date": "2020-05-06", "value": 523.37123013}, {"date": "2020-05-07", "value": 523.37123013}, {"date": "2020-05-08", "value": 531.08976919}, {"date": "2020-05-09", "value": 524.73262519}, {"date": "2020-05-10", "value": 525.33370804}, {"date": "2020-05-11", "value": 528.37760713}, {"date": "2020-05-12", "value": 527.71231009}, {"date": "2020-05-13", "value": 528.32805982}, {"date": "2020-05-14", "value": 527.98039152}, {"date": "2020-05-15", "value": 527.98292374}, {"date": "2020-05-16", "value": 527.98292374}, {"date": "2020-05-17", "value": 530.32362668}, {"date": "2020-05-18", "value": 529.49874361}, {"date": "2020-05-19", "value": 529.49874361}, {"date": "2020-05-20", "value": 527.45508798}, {"date": "2020-05-21", "value": 525.39738391}, {"date": "2020-05-22", "value": 525.6075919}, {"date": "2020-05-23", "value": 525.75136073}, {"date": "2020-05-24", "value": 526.54688658}, {"date": "2020-05-25", "value": 531.20294899}, {"date": "2020-05-26", "value": 533.09282189}, {"date": "2020-05-27", "value": 536.26818811}, {"date": "2020-05-28", "value": 537.13550099}, {"date": "2020-05-29", "value": 533.09282189}, {"date": "2020-05-30", "value": 537.72950318}, {"date": "2020-05-31", "value": 537.38876342}, {"date": "2020-06-01", "value": 537.38876342}, {"date": "2020-06-02", "value": 541.94242285}, {"date": "2020-06-03", "value": 546.55352507}, {"date": "2020-06-04", "value": 543.96079627}, {"date": "2020-06-05", "value": 543.96079627}, {"date": "2020-06-06", "value": 545.29088378}, {"date": "2020-06-07", "value": 544.24901364}, {"date": "2020-06-08", "value": 545.32058517}, {"date": "2020-06-09", "value": 543.62850757}, {"date": "2020-06-10", "value": 543.62850757}, {"date": "2020-06-11", "value": 542.36069523}, {"date": "2020-06-12", "value": 542.27710247}, {"date": "2020-06-13", "value": 542.08342803}, {"date": "2020-06-14", "value": 545.80301347}, {"date": "2020-06-15", "value": 542.16681311}, {"date": "2020-06-16", "value": 540.01599793}, {"date": "2020-06-17", "value": 537.98135901}, {"date": "2020-06-18", "value": 536.23998346}, {"date": "2020-06-19", "value": 536.23998346}, {"date": "2020-06-20", "value": 536.23998346}, {"date": "2020-06-21", "value": 540.2656102}, {"date": "2020-06-22", "value": 542.32668205}, {"date": "2020-06-23", "value": 536.1393875}, {"date": "2020-06-24", "value": 540.06117526}, {"date": "2020-06-25", "value": 540.66247476}, {"date": "2020-06-26", "value": 540.96789799}, {"date": "2020-06-27", "value": 540.96789799}, {"date": "2020-06-28", "value": 540.96789799}, {"date": "2020-06-29", "value": 541.92363865}, {"date": "2020-06-30", "value": 542.87741326}, {"date": "2020-07-01", "value": 542.5939201}, {"date": "2020-07-02", "value": 543.16579205}, {"date": "2020-07-03", "value": 543.16579205}, {"date": "2020-07-04", "value": 544.1736265}, {"date": "2020-07-05", "value": 547.91921854}, {"date": "2020-07-06", "value": 546.96332375}, {"date": "2020-07-07", "value": 550.72958356}, {"date": "2020-07-08", "value": 549.26413753}, {"date": "2020-07-09", "value": 549.76199781}, {"date": "2020-07-10", "value": 546.96332375}, {"date": "2020-07-11", "value": 550.47478003}, {"date": "2020-07-12", "value": 552.21100699}, {"date": "2020-07-13", "value": 554.11587043}, {"date": "2020-07-14", "value": 554.43621418}, {"date": "2020-07-15", "value": 554.43621418}, {"date": "2020-07-16", "value": 554.96097455}, {"date": "2020-07-17", "value": 554.43621418}, {"date": "2020-07-18", "value": 554.43621418}, {"date": "2020-07-19", "value": 553.17100891}, {"date": "2020-07-20", "value": 560.04589883}, {"date": "2020-07-21", "value": 560.04589883}, {"date": "2020-07-22", "value": 562.61047078}, {"date": "2020-07-23", "value": 565.65611814}, {"date": "2020-07-24", "value": 565.65671259}, {"date": "2020-07-25", "value": 565.45896253}, {"date": "2020-07-26", "value": 570.75809394}, {"date": "2020-07-27", "value": 567.93213884}, {"date": "2020-07-28", "value": 570.76548766}, {"date": "2020-07-29", "value": 575.97720662}, {"date": "2020-07-30", "value": 571.66558304}, {"date": "2020-07-31", "value": 571.72040946}, {"date": "2020-08-01", "value": 571.4251085}, {"date": "2020-08-02", "value": 571.4251085}, {"date": "2020-08-03", "value": 573.8036035}, {"date": "2020-08-04", "value": 576.43206696}, {"date": "2020-08-05", "value": 571.76532236}, {"date": "2020-08-06", "value": 571.76532236}, {"date": "2020-08-07", "value": 571.76532236}, {"date": "2020-08-08", "value": 571.76532236}, {"date": "2020-08-09", "value": 569.5334687}, {"date": "2020-08-10", "value": 571.58441558}, {"date": "2020-08-11", "value": 571.76532236}, {"date": "2020-08-12", "value": 573.28420692}, {"date": "2020-08-13", "value": 574.16088769}, {"date": "2020-08-14", "value": 574.15082185}, {"date": "2020-08-15", "value": 574.56859794}, {"date": "2020-08-16", "value": 575.53417012}, {"date": "2020-08-17", "value": 573.58172365}, {"date": "2020-08-18", "value": 573.58172365}, {"date": "2020-08-19", "value": 573.58172365}, {"date": "2020-08-20", "value": 572.14450342}, {"date": "2020-08-21", "value": 572.11173099}, {"date": "2020-08-22", "value": 572.30379762}, {"date": "2020-08-23", "value": 572.30379762}, {"date": "2020-08-24", "value": 576.88006063}, {"date": "2020-08-25", "value": 576.88006063}, {"date": "2020-08-26", "value": 576.88006063}, {"date": "2020-08-27", "value": 576.88006063}, {"date": "2020-08-28", "value": 576.88006063}, {"date": "2020-08-29", "value": 580.67826242}, {"date": "2020-08-30", "value": 581.64514165}, {"date": "2020-08-31", "value": 580.46595529}, {"date": "2020-09-01", "value": 577.30013861}, {"date": "2020-09-02", "value": 577.30013861}, {"date": "2020-09-03", "value": 577.30013861}, {"date": "2020-09-04", "value": 577.30013861}, {"date": "2020-09-05", "value": 577.30013861}, {"date": "2020-09-06", "value": 576.97396043}, {"date": "2020-09-07", "value": 574.98499506}, {"date": "2020-09-08", "value": 574.98499506}, {"date": "2020-09-09", "value": 577.39422531}, {"date": "2020-09-10", "value": 577.77160662}, {"date": "2020-09-11", "value": 577.23774315}, {"date": "2020-09-12", "value": 577.23774315}, {"date": "2020-09-13", "value": 577.77160662}, {"date": "2020-09-14", "value": 577.23774315}, {"date": "2020-09-15", "value": 577.39422531}, {"date": "2020-09-16", "value": 577.39422531}, {"date": "2020-09-17", "value": 574.56120721}, {"date": "2020-09-18", "value": 574.56120721}, {"date": "2020-09-19", "value": 570.98866899}, {"date": "2020-09-20", "value": 570.98866899}, {"date": "2020-09-21", "value": 566.50615151}, {"date": "2020-09-22", "value": 566.50615151}, {"date": "2020-09-23", "value": 566.50615151}, {"date": "2020-09-24", "value": 566.50615151}, {"date": "2020-09-25", "value": 564.60196626}, {"date": "2020-09-26", "value": 564.60196626}, {"date": "2020-09-27", "value": 565.62005625}, {"date": "2020-09-28", "value": 565.62005625}, {"date": "2020-09-29", "value": 572.64867748}, {"date": "2020-09-30", "value": 572.64867748}, {"date": "2020-10-01", "value": 572.64867748}, {"date": "2020-10-02", "value": 572.50114824}, {"date": "2020-10-03", "value": 572.5058585}, {"date": "2020-10-04", "value": 572.5058585}, {"date": "2020-10-05", "value": 575.54352609}, {"date": "2020-10-06", "value": 575.54352609}, {"date": "2020-10-07", "value": 572.91501776}, {"date": "2020-10-08", "value": 578.5078967}, {"date": "2020-10-09", "value": 580.83542342}, {"date": "2020-10-10", "value": 580.83542342}, {"date": "2020-10-11", "value": 580.83542342}, {"date": "2020-10-12", "value": 580.83542342}, {"date": "2020-10-13", "value": 580.83542342}, {"date": "2020-10-14", "value": 580.83542342}, {"date": "2020-10-15", "value": 580.83542342}, {"date": "2020-10-16", "value": 580.83542342}, {"date": "2020-10-17", "value": 576.56597275}, {"date": "2020-10-18", "value": 576.56597275}, {"date": "2020-10-19", "value": 576.56597275}, {"date": "2020-10-20", "value": 576.71627474}, {"date": "2020-10-21", "value": 584.80280204}, {"date": "2020-10-22", "value": 576.71627474}, {"date": "2020-10-23", "value": 586.01629874}, {"date": "2020-10-24", "value": 584.80280204}, {"date": "2020-10-25", "value": 581.30880964}, {"date": "2020-10-26", "value": 581.30880964}, {"date": "2020-10-27", "value": 581.30880964}, {"date": "2020-10-28", "value": 581.30880964}, {"date": "2020-10-29", "value": 581.30880964}, {"date": "2020-10-30", "value": 581.30880964}, {"date": "2020-10-31", "value": 574.55644795}, {"date": "2020-11-01", "value": 574.55644795}, {"date": "2020-11-02", "value": 573.57849893}, {"date": "2020-11-03", "value": 582.45694871}, {"date": "2020-11-04", "value": 582.45694871}, {"date": "2020-11-05", "value": 582.45694871}, {"date": "2020-11-06", "value": 585.07688471}, {"date": "2020-11-07", "value": 582.45694871}, {"date": "2020-11-08", "value": 582.45694871}, {"date": "2020-11-09", "value": 580.51270956}, {"date": "2020-11-10", "value": 581.40932832}, {"date": "2020-11-11", "value": 581.40932832}, {"date": "2020-11-12", "value": 583.86731201}, {"date": "2020-11-13", "value": 585.71533892}, {"date": "2020-11-14", "value": 581.65683052}, {"date": "2020-11-15", "value": 587.53697978}, {"date": "2020-11-16", "value": 585.71533892}, {"date": "2020-11-17", "value": 585.71533892}, {"date": "2020-11-18", "value": 586.13872723}, {"date": "2020-11-19", "value": 586.13872723}, {"date": "2020-11-20", "value": 586.13872723}, {"date": "2020-11-21", "value": 596.65894809}, {"date": "2020-11-22", "value": 596.65894809}, {"date": "2020-11-23", "value": 588.20846809}, {"date": "2020-11-24", "value": 588.7968027}, {"date": "2020-11-25", "value": 601.86169376}, {"date": "2020-11-26", "value": 599.67682193}, {"date": "2020-11-27", "value": 588.20846809}, {"date": "2020-11-28", "value": 588.20846809}, {"date": "2020-11-29", "value": 599.67682193}, {"date": "2020-11-30", "value": 599.67682193}, {"date": "2020-12-01", "value": 600.94597014}, {"date": "2020-12-02", "value": 613.59216456}, {"date": "2020-12-03", "value": 615.17784444}, {"date": "2020-12-04", "value": 615.17784444}, {"date": "2020-12-05", "value": 619.79073573}, {"date": "2020-12-06", "value": 615.17784444}, {"date": "2020-12-07", "value": 619.81467158}, {"date": "2020-12-08", "value": 619.81467158}, {"date": "2020-12-09", "value": 615.90850512}, {"date": "2020-12-10", "value": 622.8408586}, {"date": "2020-12-11", "value": 620.1243384}, {"date": "2020-12-12", "value": 631.68819083}, {"date": "2020-12-13", "value": 631.68819083}, {"date": "2020-12-14", "value": 631.68819083}, {"date": "2020-12-15", "value": 631.68819083}, {"date": "2020-12-16", "value": 631.68819083}, {"date": "2020-12-17", "value": 637.05871317}, {"date": "2020-12-18", "value": 636.7335948}, {"date": "2020-12-19", "value": 640.12092909}, {"date": "2020-12-20", "value": 637.9065924}, {"date": "2020-12-21", "value": 632.54001534}, {"date": "2020-12-22", "value": 632.54001534}, {"date": "2020-12-23", "value": 632.54001534}, {"date": "2020-12-24", "value": 632.54001534}, {"date": "2020-12-25", "value": 632.54001534}, {"date": "2020-12-26", "value": 641.89989191}, {"date": "2020-12-27", "value": 641.89989191}, {"date": "2020-12-28", "value": 634.72343857}, {"date": "2020-12-29", "value": 638.94648677}, {"date": "2020-12-30", "value": 638.94648677}, {"date": "2020-12-31", "value": 634.65899873}, {"date": "2021-01-01", "value": 638.94648677}, {"date": "2021-01-02", "value": 638.94648677}, {"date": "2021-01-03", "value": 640.18252422}, {"date": "2021-01-04", "value": 640.18252422}, {"date": "2021-01-05", "value": 638.26188866}, {"date": "2021-01-06", "value": 641.58794571}, {"date": "2021-01-07", "value": 641.58794571}, {"date": "2021-01-08", "value": 634.83226004}, {"date": "2021-01-09", "value": 641.58794571}, {"date": "2021-01-10", "value": 641.58794571}, {"date": "2021-01-11", "value": 634.19166271}, {"date": "2021-01-12", "value": 637.89231126}, {"date": "2021-01-13", "value": 637.89231126}, {"date": "2021-01-14", "value": 637.22086128}, {"date": "2021-01-15", "value": 629.73911154}, {"date": "2021-01-16", "value": 629.73911154}, {"date": "2021-01-17", "value": 630.90569159}, {"date": "2021-01-18", "value": 631.19296508}, {"date": "2021-01-19", "value": 632.51575945}, {"date": "2021-01-20", "value": 627.8058443}, {"date": "2021-01-21", "value": 630.10476689}, {"date": "2021-01-22", "value": 629.7769096}, {"date": "2021-01-23", "value": 629.7769096}, {"date": "2021-01-24", "value": 629.7769096}, {"date": "2021-01-25", "value": 625.65276249}, {"date": "2021-01-26", "value": 625.65276249}, {"date": "2021-01-27", "value": 625.65276249}, {"date": "2021-01-28", "value": 625.65276249}, {"date": "2021-01-29", "value": 627.50072823}, {"date": "2021-01-30", "value": 629.05872072}, {"date": "2021-01-31", "value": 629.05872072}, {"date": "2021-02-01", "value": 624.94230723}, {"date": "2021-02-02", "value": 624.00820037}, {"date": "2021-02-03", "value": 625.05003672}, {"date": "2021-02-04", "value": 624.00820037}, {"date": "2021-02-05", "value": 624.00820037}, {"date": "2021-02-06", "value": 627.81517667}, {"date": "2021-02-07", "value": 627.81517667}, {"date": "2021-02-08", "value": 627.81517667}, {"date": "2021-02-09", "value": 627.81517667}, {"date": "2021-02-10", "value": 632.70571342}, {"date": "2021-02-11", "value": 634.11903492}, {"date": "2021-02-12", "value": 634.11903492}, {"date": "2021-02-13", "value": 635.44393809}, {"date": "2021-02-14", "value": 635.49898182}, {"date": "2021-02-15", "value": 635.49898182}, {"date": "2021-02-16", "value": 635.49898182}, {"date": "2021-02-17", "value": 635.49898182}, {"date": "2021-02-18", "value": 635.49898182}, {"date": "2021-02-19", "value": 635.49898182}, {"date": "2021-02-20", "value": 635.58343937}, {"date": "2021-02-21", "value": 636.29534284}, {"date": "2021-02-22", "value": 636.29534284}, {"date": "2021-02-23", "value": 636.22807593}, {"date": "2021-02-24", "value": 636.22807593}, {"date": "2021-02-25", "value": 636.22807593}, {"date": "2021-02-26", "value": 637.66314982}, {"date": "2021-02-27", "value": 636.22807593}, {"date": "2021-02-28", "value": 636.22807593}, {"date": "2021-03-01", "value": 633.73503048}, {"date": "2021-03-02", "value": 633.95809563}, {"date": "2021-03-03", "value": 630.33174247}, {"date": "2021-03-04", "value": 630.33174247}, {"date": "2021-03-05", "value": 630.33174247}, {"date": "2021-03-06", "value": 624.6509016}, {"date": "2021-03-07", "value": 627.02096471}, {"date": "2021-03-08", "value": 621.5422602}, {"date": "2021-03-09", "value": 626.14713663}, {"date": "2021-03-10", "value": 624.32688546}, {"date": "2021-03-11", "value": 626.91681109}, {"date": "2021-03-12", "value": 626.91681109}, {"date": "2021-03-13", "value": 626.91681109}, {"date": "2021-03-14", "value": 624.99483352}, {"date": "2021-03-15", "value": 626.13630455}, {"date": "2021-03-16", "value": 624.99483352}, {"date": "2021-03-17", "value": 624.99483352}, {"date": "2021-03-18", "value": 630.7309843}, {"date": "2021-03-19", "value": 626.2248293}, {"date": "2021-03-20", "value": 630.7309843}, {"date": "2021-03-21", "value": 630.7309843}, {"date": "2021-03-22", "value": 626.94145858}, {"date": "2021-03-23", "value": 630.7309843}, {"date": "2021-03-24", "value": 630.7309843}, {"date": "2021-03-25", "value": 630.7309843}, {"date": "2021-03-26", "value": 620.98582313}, {"date": "2021-03-27", "value": 626.10077923}, {"date": "2021-03-28", "value": 626.10077923}, {"date": "2021-03-29", "value": 626.10077923}, {"date": "2021-03-30", "value": 619.78904225}, {"date": "2021-03-31", "value": 626.10077923}, {"date": "2021-04-01", "value": 626.10077923}, {"date": "2021-04-02", "value": 626.10077923}, {"date": "2021-04-03", "value": 619.78904225}, {"date": "2021-04-04", "value": 633.97937838}, {"date": "2021-04-05", "value": 633.97937838}, {"date": "2021-04-06", "value": 633.97937838}, {"date": "2021-04-07", "value": 633.97937838}, {"date": "2021-04-08", "value": 633.97937838}, {"date": "2021-04-09", "value": 633.97937838}, {"date": "2021-04-10", "value": 633.59707859}, {"date": "2021-04-11", "value": 633.59707859}, {"date": "2021-04-12", "value": 620.21334337}, {"date": "2021-04-13", "value": 620.21334337}, {"date": "2021-04-14", "value": 620.21334337}, {"date": "2021-04-15", "value": 621.122235}, {"date": "2021-04-16", "value": 621.122235}, {"date": "2021-04-17", "value": 621.122235}, {"date": "2021-04-18", "value": 627.62310045}, {"date": "2021-04-19", "value": 624.5056375}, {"date": "2021-04-20", "value": 625.99036394}, {"date": "2021-04-21", "value": 625.99036394}, {"date": "2021-04-22", "value": 625.99036394}, {"date": "2021-04-23", "value": 629.48900122}, {"date": "2021-04-24", "value": 629.48900122}, {"date": "2021-04-25", "value": 629.48900122}, {"date": "2021-04-26", "value": 629.48900122}, {"date": "2021-04-27", "value": 629.48957158}, {"date": "2021-04-28", "value": 624.67548921}, {"date": "2021-04-29", "value": 624.67548921}, {"date": "2021-04-30", "value": 624.67548921}, {"date": "2021-05-01", "value": 626.55059865}, {"date": "2021-05-02", "value": 626.55059865}, {"date": "2021-05-03", "value": 627.91880512}, {"date": "2021-05-04", "value": 624.1389846}, {"date": "2021-05-05", "value": 627.91880512}, {"date": "2021-05-06", "value": 629.47175158}, {"date": "2021-05-07", "value": 629.47175158}, {"date": "2021-05-08", "value": 629.47175158}, {"date": "2021-05-09", "value": 632.94482415}, {"date": "2021-05-10", "value": 632.94482415}, {"date": "2021-05-11", "value": 632.94482415}, {"date": "2021-05-12", "value": 633.3403369}, {"date": "2021-05-13", "value": 633.3403369}, {"date": "2021-05-14", "value": 634.60206722}, {"date": "2021-05-15", "value": 634.60206722}, {"date": "2021-05-16", "value": 634.60206722}, {"date": "2021-05-17", "value": 636.32543272}, {"date": "2021-05-18", "value": 636.32543272}, {"date": "2021-05-19", "value": 636.32543272}, {"date": "2021-05-20", "value": 634.08482855}, {"date": "2021-05-21", "value": 634.08482855}, {"date": "2021-05-22", "value": 634.0998989}, {"date": "2021-05-23", "value": 634.0998989}, {"date": "2021-05-24", "value": 636.34609543}, {"date": "2021-05-25", "value": 633.50182851}, {"date": "2021-05-26", "value": 633.62368501}, {"date": "2021-05-27", "value": 633.50182851}, {"date": "2021-05-28", "value": 634.81233617}, {"date": "2021-05-29", "value": 634.81233617}, {"date": "2021-05-30", "value": 634.78929081}, {"date": "2021-05-31", "value": 634.85615334}, {"date": "2021-06-01", "value": 634.42855573}, {"date": "2021-06-02", "value": 634.42855573}, {"date": "2021-06-03", "value": 634.42855573}, {"date": "2021-06-04", "value": 634.42855573}, {"date": "2021-06-05", "value": 634.42855573}, {"date": "2021-06-06", "value": 634.42855573}, {"date": "2021-06-07", "value": 631.57516038}, {"date": "2021-06-08", "value": 631.53411111}, {"date": "2021-06-09", "value": 631.53411111}, {"date": "2021-06-10", "value": 628.06797539}, {"date": "2021-06-11", "value": 627.98072289}, {"date": "2021-06-12", "value": 628.06797539}, {"date": "2021-06-13", "value": 628.06797539}, {"date": "2021-06-14", "value": 628.06797539}, {"date": "2021-06-15", "value": 628.06797539}, {"date": "2021-06-16", "value": 611.2024347}, {"date": "2021-06-17", "value": 611.2024347}, {"date": "2021-06-18", "value": 609.50312025}, {"date": "2021-06-19", "value": 609.50312025}, {"date": "2021-06-20", "value": 610.50029792}, {"date": "2021-06-21", "value": 608.26002123}, {"date": "2021-06-22", "value": 608.26002123}, {"date": "2021-06-23", "value": 609.86220159}, {"date": "2021-06-24", "value": 594.82481978}, {"date": "2021-06-25", "value": 594.82481978}, {"date": "2021-06-26", "value": 606.65466028}, {"date": "2021-06-27", "value": 606.65466028}, {"date": "2021-06-28", "value": 591.33266151}, {"date": "2021-06-29", "value": 591.33266151}, {"date": "2021-06-30", "value": 591.33266151}, {"date": "2021-07-01", "value": 586.15788538}, {"date": "2021-07-02", "value": 589.04495515}, {"date": "2021-07-03", "value": 589.04495515}, {"date": "2021-07-04", "value": 586.67684605}, {"date": "2021-07-05", "value": 586.67684605}, {"date": "2021-07-06", "value": 587.64575935}, {"date": "2021-07-07", "value": 585.68117092}, {"date": "2021-07-08", "value": 587.64575935}, {"date": "2021-07-09", "value": 585.68117092}, {"date": "2021-07-10", "value": 587.11554702}, {"date": "2021-07-11", "value": 587.11554702}, {"date": "2021-07-12", "value": 583.0296476}, {"date": "2021-07-13", "value": 585.3184427}, {"date": "2021-07-14", "value": 583.0296476}, {"date": "2021-07-15", "value": 582.90904369}, {"date": "2021-07-16", "value": 587.92020931}, {"date": "2021-07-17", "value": 587.92020931}, {"date": "2021-07-18", "value": 569.22589723}, {"date": "2021-07-19", "value": 569.22589723}, {"date": "2021-07-20", "value": 569.22589723}, {"date": "2021-07-21", "value": 569.22589723}, {"date": "2021-07-22", "value": 569.22589723}, {"date": "2021-07-23", "value": 569.22589723}, {"date": "2021-07-24", "value": 582.21576049}, {"date": "2021-07-25", "value": 582.21576049}, {"date": "2021-07-26", "value": 575.88501205}, {"date": "2021-07-27", "value": 575.88501205}, {"date": "2021-07-28", "value": 573.33149713}, {"date": "2021-07-29", "value": 575.88501205}, {"date": "2021-07-30", "value": 575.88501205}, {"date": "2021-07-31", "value": 575.88501205}, {"date": "2021-08-01", "value": 575.88501205}, {"date": "2021-08-02", "value": 573.33149713}, {"date": "2021-08-03", "value": 576.4957267}, {"date": "2021-08-04", "value": 581.13192184}, {"date": "2021-08-05", "value": 576.4957267}, {"date": "2021-08-06", "value": 581.13192184}, {"date": "2021-08-07", "value": 576.4957267}, {"date": "2021-08-08", "value": 576.4957267}, {"date": "2021-08-09", "value": 573.85474533}, {"date": "2021-08-10", "value": 582.58215896}, {"date": "2021-08-11", "value": 580.68060962}, {"date": "2021-08-12", "value": 580.68060962}, {"date": "2021-08-13", "value": 580.68060962}, {"date": "2021-08-14", "value": 580.68060962}, {"date": "2021-08-15", "value": 578.91989871}, {"date": "2021-08-16", "value": 580.68060962}, {"date": "2021-08-17", "value": 578.91989871}, {"date": "2021-08-18", "value": 578.91989871}, {"date": "2021-08-19", "value": 572.09616734}, {"date": "2021-08-20", "value": 574.11401036}, {"date": "2021-08-21", "value": 574.11401036}, {"date": "2021-08-22", "value": 574.11401036}, {"date": "2021-08-23", "value": 574.11401036}, {"date": "2021-08-24", "value": 574.11401036}, {"date": "2021-08-25", "value": 582.506902}, {"date": "2021-08-26", "value": 582.506902}, {"date": "2021-08-27", "value": 582.506902}, {"date": "2021-08-28", "value": 582.506902}, {"date": "2021-08-29", "value": 582.506902}, {"date": "2021-08-30", "value": 582.506902}, {"date": "2021-08-31", "value": 581.19808672}, {"date": "2021-09-01", "value": 581.19808672}, {"date": "2021-09-02", "value": 584.84970975}, {"date": "2021-09-03", "value": 584.84970975}, {"date": "2021-09-04", "value": 584.84970975}, {"date": "2021-09-05", "value": 584.84970975}, {"date": "2021-09-06", "value": 580.88420431}, {"date": "2021-09-07", "value": 584.84970975}, {"date": "2021-09-08", "value": 580.88420431}, {"date": "2021-09-09", "value": 580.88420431}, {"date": "2021-09-10", "value": 579.72405404}, {"date": "2021-09-11", "value": 579.72405404}, {"date": "2021-09-12", "value": 579.72405404}, {"date": "2021-09-13", "value": 579.72405404}, {"date": "2021-09-14", "value": 579.72405404}, {"date": "2021-09-15", "value": 577.29972032}, {"date": "2021-09-16", "value": 577.29972032}, {"date": "2021-09-17", "value": 577.29972032}, {"date": "2021-09-18", "value": 570.52255617}, {"date": "2021-09-19", "value": 570.52255617}, {"date": "2021-09-20", "value": 570.52255617}, {"date": "2021-09-21", "value": 570.52255617}, {"date": "2021-09-22", "value": 570.52255617}, {"date": "2021-09-23", "value": 570.52255617}, {"date": "2021-09-24", "value": 572.07380191}, {"date": "2021-09-25", "value": 572.07380191}, {"date": "2021-09-26", "value": 570.98986818}, {"date": "2021-09-27", "value": 570.98986818}, {"date": "2021-09-28", "value": 566.09933183}, {"date": "2021-09-29", "value": 566.09933183}, {"date": "2021-09-30", "value": 566.09933183}, {"date": "2021-10-01", "value": 566.09933183}, {"date": "2021-10-02", "value": 566.09933183}, {"date": "2021-10-03", "value": 566.09933183}, {"date": "2021-10-04", "value": 563.62724731}, {"date": "2021-10-05", "value": 563.62724731}, {"date": "2021-10-06", "value": 561.33574541}, {"date": "2021-10-07", "value": 561.33574541}, {"date": "2021-10-08", "value": 561.83642632}, {"date": "2021-10-09", "value": 561.33574541}, {"date": "2021-10-10", "value": 561.33574541}, {"date": "2021-10-11", "value": 561.33574541}, {"date": "2021-10-12", "value": 561.83642632}, {"date": "2021-10-13", "value": 561.83642632}, {"date": "2021-10-14", "value": 552.57156941}, {"date": "2021-10-15", "value": 552.57156941}, {"date": "2021-10-16", "value": 552.57156941}, {"date": "2021-10-17", "value": 552.57156941}, {"date": "2021-10-18", "value": 552.0232853}, {"date": "2021-10-19", "value": 552.60521279}, {"date": "2021-10-20", "value": 552.60521279}, {"date": "2021-10-21", "value": 552.63160032}, {"date": "2021-10-22", "value": 549.83562136}, {"date": "2021-10-23", "value": 552.27914068}, {"date": "2021-10-24", "value": 552.51326252}, {"date": "2021-10-25", "value": 552.27914068}, {"date": "2021-10-26", "value": 552.27914068}, {"date": "2021-10-27", "value": 549.83562136}, {"date": "2021-10-28", "value": 549.83562136}, {"date": "2021-10-29", "value": 554.19444185}, {"date": "2021-10-30", "value": 548.21070277}, {"date": "2021-10-31", "value": 550.76102263}, {"date": "2021-11-01", "value": 548.21070277}, {"date": "2021-11-02", "value": 548.21070277}, {"date": "2021-11-03", "value": 548.21070277}, {"date": "2021-11-04", "value": 549.97170281}, {"date": "2021-11-05", "value": 548.21070277}, {"date": "2021-11-06", "value": 549.97170281}, {"date": "2021-11-07", "value": 548.97223928}, {"date": "2021-11-08", "value": 548.97223928}, {"date": "2021-11-09", "value": 548.97223928}, {"date": "2021-11-10", "value": 548.97223928}, {"date": "2021-11-11", "value": 543.93066578}, {"date": "2021-11-12", "value": 543.93066578}, {"date": "2021-11-13", "value": 541.01082913}, {"date": "2021-11-14", "value": 541.01082913}, {"date": "2021-11-15", "value": 537.07156497}, {"date": "2021-11-16", "value": 537.07156497}, {"date": "2021-11-17", "value": 538.3019224}, {"date": "2021-11-18", "value": 537.07156497}, {"date": "2021-11-19", "value": 535.66831526}, {"date": "2021-11-20", "value": 535.66831526}, {"date": "2021-11-21", "value": 534.80179804}, {"date": "2021-11-22", "value": 535.66831526}, {"date": "2021-11-23", "value": 532.61297504}, {"date": "2021-11-24", "value": 532.61297504}, {"date": "2021-11-25", "value": 532.61297504}, {"date": "2021-11-26", "value": 532.61297504}, {"date": "2021-11-27", "value": 532.61297504}, {"date": "2021-11-28", "value": 532.61297504}, {"date": "2021-11-29", "value": 543.88939468}, {"date": "2021-11-30", "value": 543.52122676}, {"date": "2021-12-01", "value": 549.60099163}, {"date": "2021-12-02", "value": 551.9018468}, {"date": "2021-12-03", "value": 551.9018468}, {"date": "2021-12-04", "value": 551.9018468}, {"date": "2021-12-05", "value": 551.9018468}, {"date": "2021-12-06", "value": 551.9018468}, {"date": "2021-12-07", "value": 551.9018468}, {"date": "2021-12-08", "value": 551.9018468}, {"date": "2021-12-09", "value": 556.17791806}, {"date": "2021-12-10", "value": 555.24118521}, {"date": "2021-12-11", "value": 555.24118521}, {"date": "2021-12-12", "value": 555.24118521}, {"date": "2021-12-13", "value": 555.24118521}, {"date": "2021-12-14", "value": 555.24118521}, {"date": "2021-12-15", "value": 555.24118521}, {"date": "2021-12-16", "value": 555.24118521}, {"date": "2021-12-17", "value": 552.36005213}, {"date": "2021-12-18", "value": 552.67489966}, {"date": "2021-12-19", "value": 552.67489966}, {"date": "2021-12-20", "value": 552.67489966}, {"date": "2021-12-21", "value": 552.67489966}, {"date": "2021-12-22", "value": 556.15566278}, {"date": "2021-12-23", "value": 552.67489966}, {"date": "2021-12-24", "value": 552.67489966}, {"date": "2021-12-25", "value": 552.67489966}, {"date": "2021-12-26", "value": 556.53456905}, {"date": "2021-12-27", "value": 543.59962993}, {"date": "2021-12-28", "value": 555.83927925}, {"date": "2021-12-29", "value": 543.59962993}, {"date": "2021-12-30", "value": 543.59962993}, {"date": "2021-12-31", "value": 544.66695094}, {"date": "2022-01-01", "value": 543.59962993}, {"date": "2022-01-02", "value": 543.59962993}, {"date": "2022-01-03", "value": 541.07130187}, {"date": "2022-01-04", "value": 543.00195701}, {"date": "2022-01-05", "value": 543.00195701}, {"date": "2022-01-06", "value": 547.24427984}, {"date": "2022-01-07", "value": 547.24427984}, {"date": "2022-01-08", "value": 547.24427984}, {"date": "2022-01-09", "value": 547.24427984}, {"date": "2022-01-10", "value": 547.24427984}, {"date": "2022-01-11", "value": 545.06241617}, {"date": "2022-01-12", "value": 545.06241617}, {"date": "2022-01-13", "value": 545.06241617}, {"date": "2022-01-14", "value": 547.34641224}, {"date": "2022-01-15", "value": 547.73322148}, {"date": "2022-01-16", "value": 547.34641224}, {"date": "2022-01-17", "value": 547.34641224}, {"date": "2022-01-18", "value": 547.34641224}, {"date": "2022-01-19", "value": 547.73266219}, {"date": "2022-01-20", "value": 547.34641224}, {"date": "2022-01-21", "value": 545.79776747}, {"date": "2022-01-22", "value": 545.80267949}, {"date": "2022-01-23", "value": 544.24746354}, {"date": "2022-01-24", "value": 544.24746354}, {"date": "2022-01-25", "value": 544.24746354}, {"date": "2022-01-26", "value": 544.24746354}, {"date": "2022-01-27", "value": 544.24746354}, {"date": "2022-01-28", "value": 536.85262149}, {"date": "2022-01-29", "value": 536.85262149}, {"date": "2022-01-30", "value": 536.85188406}, {"date": "2022-01-31", "value": 539.12233391}, {"date": "2022-02-01", "value": 543.69861254}, {"date": "2022-02-02", "value": 543.69861254}, {"date": "2022-02-03", "value": 543.69861254}, {"date": "2022-02-04", "value": 543.69861254}, {"date": "2022-02-05", "value": 543.69861254}, {"date": "2022-02-06", "value": 543.69861254}, {"date": "2022-02-07", "value": 543.69861254}, {"date": "2022-02-08", "value": 543.69861254}, {"date": "2022-02-09", "value": 547.24390077}, {"date": "2022-02-10", "value": 547.24390077}, {"date": "2022-02-11", "value": 548.57589143}, {"date": "2022-02-12", "value": 544.77962389}, {"date": "2022-02-13", "value": 548.57589143}, {"date": "2022-02-14", "value": 547.24390077}, {"date": "2022-02-15", "value": 545.31764652}, {"date": "2022-02-16", "value": 544.77962389}, {"date": "2022-02-17", "value": 543.73643472}, {"date": "2022-02-18", "value": 543.73643472}, {"date": "2022-02-19", "value": 543.73643472}, {"date": "2022-02-20", "value": 543.73643472}, {"date": "2022-02-21", "value": 541.23058546}, {"date": "2022-02-22", "value": 541.23058546}, {"date": "2022-02-23", "value": 542.02509375}, {"date": "2022-02-24", "value": 542.02509375}, {"date": "2022-02-25", "value": 538.78449121}, {"date": "2022-02-26", "value": 538.78449121}, {"date": "2022-02-27", "value": 538.78449121}, {"date": "2022-02-28", "value": 539.99914764}, {"date": "2022-03-01", "value": 541.54764857}, {"date": "2022-03-02", "value": 541.54764857}, {"date": "2022-03-03", "value": 539.78496443}, {"date": "2022-03-04", "value": 553.53369095}, {"date": "2022-03-05", "value": 553.53202693}, {"date": "2022-03-06", "value": 553.53202693}, {"date": "2022-03-07", "value": 549.64396904}, {"date": "2022-03-08", "value": 549.64396904}, {"date": "2022-03-09", "value": 549.64396904}, {"date": "2022-03-10", "value": 549.64396904}, {"date": "2022-03-11", "value": 555.04677796}, {"date": "2022-03-12", "value": 562.06369211}, {"date": "2022-03-13", "value": 563.39316847}, {"date": "2022-03-14", "value": 563.39316847}, {"date": "2022-03-15", "value": 562.55880966}, {"date": "2022-03-16", "value": 563.39316847}, {"date": "2022-03-17", "value": 563.39316847}, {"date": "2022-03-18", "value": 563.39316847}, {"date": "2022-03-19", "value": 563.39316847}, {"date": "2022-03-20", "value": 539.43427518}, {"date": "2022-03-21", "value": 538.43623584}, {"date": "2022-03-22", "value": 537.36594027}, {"date": "2022-03-23", "value": 537.36913712}, {"date": "2022-03-24", "value": 537.36913712}, {"date": "2022-03-25", "value": 537.36913712}, {"date": "2022-03-26", "value": 537.36913712}, {"date": "2022-03-27", "value": 537.36913712}, {"date": "2022-03-28", "value": 543.94163644}, {"date": "2022-03-29", "value": 544.40115403}, {"date": "2022-03-30", "value": 538.00806032}, {"date": "2022-03-31", "value": 535.60726754}, {"date": "2022-04-01", "value": 534.28245186}, {"date": "2022-04-02", "value": 534.28245186}, {"date": "2022-04-03", "value": 534.28245186}, {"date": "2022-04-04", "value": 525.26962383}, {"date": "2022-04-05", "value": 534.28245186}, {"date": "2022-04-06", "value": 517.35094454}, {"date": "2022-04-07", "value": 517.35094454}, {"date": "2022-04-08", "value": 517.76747755}, {"date": "2022-04-09", "value": 517.76747755}, {"date": "2022-04-10", "value": 517.76747755}, {"date": "2022-04-11", "value": 517.76747755}, {"date": "2022-04-12", "value": 517.76747755}, {"date": "2022-04-13", "value": 517.76747755}, {"date": "2022-04-14", "value": 509.83199057}, {"date": "2022-04-15", "value": 509.83006748}, {"date": "2022-04-16", "value": 508.18449878}, {"date": "2022-04-17", "value": 508.18449878}, {"date": "2022-04-18", "value": 508.18449878}, {"date": "2022-04-19", "value": 508.18449878}, {"date": "2022-04-20", "value": 508.18449878}, {"date": "2022-04-21", "value": 508.18449878}, {"date": "2022-04-22", "value": 508.18449878}, {"date": "2022-04-23", "value": 509.69980108}, {"date": "2022-04-24", "value": 499.82372667}, {"date": "2022-04-25", "value": 499.82372667}, {"date": "2022-04-26", "value": 499.82372667}, {"date": "2022-04-27", "value": 499.82372667}, {"date": "2022-04-28", "value": 499.82372667}, {"date": "2022-04-29", "value": 499.82372667}, {"date": "2022-04-30", "value": 499.82372667}, {"date": "2022-05-01", "value": 499.82372667}, {"date": "2022-05-02", "value": 500.39790935}, {"date": "2022-05-03", "value": 500.39790935}, {"date": "2022-05-04", "value": 500.39790935}, {"date": "2022-05-05", "value": 500.39790935}, {"date": "2022-05-06", "value": 500.39790935}, {"date": "2022-05-07", "value": 500.39790935}, {"date": "2022-05-08", "value": 500.39790935}, {"date": "2022-05-09", "value": 500.39790935}, {"date": "2022-05-10", "value": 490.78922306}, {"date": "2022-05-11", "value": 490.78922306}, {"date": "2022-05-12", "value": 479.11048277}, {"date": "2022-05-13", "value": 490.78922306}, {"date": "2022-05-14", "value": 490.78922306}, {"date": "2022-05-15", "value": 474.94340351}, {"date": "2022-05-16", "value": 490.78922306}, {"date": "2022-05-17", "value": 479.76336329}, {"date": "2022-05-18", "value": 485.98430161}, {"date": "2022-05-19", "value": 484.79955849}, {"date": "2022-05-20", "value": 484.79955849}, {"date": "2022-05-21", "value": 484.79955849}, {"date": "2022-05-22", "value": 484.79955849}, {"date": "2022-05-23", "value": 484.79955849}, {"date": "2022-05-24", "value": 484.79955849}, {"date": "2022-05-25", "value": 484.79955849}, {"date": "2022-05-26", "value": 481.13356521}, {"date": "2022-05-27", "value": 481.13356521}, {"date": "2022-05-28", "value": 481.14215628}, {"date": "2022-05-29", "value": 481.14215628}, {"date": "2022-05-30", "value": 481.14215628}, {"date": "2022-05-31", "value": 474.72034684}, {"date": "2022-06-01", "value": 481.14215628}, {"date": "2022-06-02", "value": 481.14215628}, {"date": "2022-06-03", "value": 479.46732128}, {"date": "2022-06-04", "value": 479.46732128}, {"date": "2022-06-05", "value": 479.46732128}, {"date": "2022-06-06", "value": 453.27348603}, {"date": "2022-06-07", "value": 461.6878972}, {"date": "2022-06-08", "value": 453.27348603}, {"date": "2022-06-09", "value": 453.27348603}, {"date": "2022-06-10", "value": 453.27348603}, {"date": "2022-06-11", "value": 436.00239536}, {"date": "2022-06-12", "value": 436.00239536}, {"date": "2022-06-13", "value": 436.00239536}, {"date": "2022-06-14", "value": 443.76783212}, {"date": "2022-06-15", "value": 450.90382729}, {"date": "2022-06-16", "value": 446.36637176}, {"date": "2022-06-17", "value": 446.36637176}, {"date": "2022-06-18", "value": 446.36637176}, {"date": "2022-06-19", "value": 439.20509121}, {"date": "2022-06-20", "value": 439.20509121}, {"date": "2022-06-21", "value": 439.20509121}, {"date": "2022-06-22", "value": 431.30729035}, {"date": "2022-06-23", "value": 431.30729035}, {"date": "2022-06-24", "value": 431.67408714}, {"date": "2022-06-25", "value": 431.67408714}, {"date": "2022-06-26", "value": 431.67408714}, {"date": "2022-06-27", "value": 426.52939517}, {"date": "2022-06-28", "value": 426.52939517}, {"date": "2022-06-29", "value": 426.52939517}, {"date": "2022-06-30", "value": 426.52939517}, {"date": "2022-07-01", "value": 425.43462437}, {"date": "2022-07-02", "value": 425.63958851}, {"date": "2022-07-03", "value": 425.63958851}, {"date": "2022-07-04", "value": 425.63958851}, {"date": "2022-07-05", "value": 425.63958851}, {"date": "2022-07-06", "value": 413.42169755}, {"date": "2022-07-07", "value": 413.42169755}, {"date": "2022-07-08", "value": 413.42169755}, {"date": "2022-07-09", "value": 413.42169755}, {"date": "2022-07-10", "value": 412.90263433}, {"date": "2022-07-11", "value": 424.9470965}, {"date": "2022-07-12", "value": 424.9470965}, {"date": "2022-07-13", "value": 424.9470965}, {"date": "2022-07-14", "value": 424.9470965}, {"date": "2022-07-15", "value": 416.51902845}, {"date": "2022-07-16", "value": 424.9470965}, {"date": "2022-07-17", "value": 424.9470965}, {"date": "2022-07-18", "value": 424.9470965}, {"date": "2022-07-19", "value": 423.17995112}, {"date": "2022-07-20", "value": 414.71596422}, {"date": "2022-07-21", "value": 414.71596422}, {"date": "2022-07-22", "value": 414.71596422}, {"date": "2022-07-23", "value": 414.71596422}, {"date": "2022-07-24", "value": 414.71596422}, {"date": "2022-07-25", "value": 414.71596422}, {"date": "2022-07-26", "value": 414.71596422}, {"date": "2022-07-27", "value": 417.16190579}, {"date": "2022-07-28", "value": 416.90327584}, {"date": "2022-07-29", "value": 416.90327584}, {"date": "2022-07-30", "value": 416.90327584}, {"date": "2022-07-31", "value": 416.90327584}, {"date": "2022-08-01", "value": 416.90327584}, {"date": "2022-08-02", "value": 416.90327584}, {"date": "2022-08-03", "value": 416.90327584}, {"date": "2022-08-04", "value": 415.99907364}, {"date": "2022-08-05", "value": 416.60402033}, {"date": "2022-08-06", "value": 415.35943966}, {"date": "2022-08-07", "value": 416.60402033}, {"date": "2022-08-08", "value": 416.60402033}, {"date": "2022-08-09", "value": 415.75833663}, {"date": "2022-08-10", "value": 416.60402033}, {"date": "2022-08-11", "value": 416.60402033}, {"date": "2022-08-12", "value": 414.72057031}, {"date": "2022-08-13", "value": 416.25186814}, {"date": "2022-08-14", "value": 416.25186814}, {"date": "2022-08-15", "value": 412.99937861}, {"date": "2022-08-16", "value": 416.25186814}, {"date": "2022-08-17", "value": 416.25186814}, {"date": "2022-08-18", "value": 406.84718266}, {"date": "2022-08-19", "value": 404.92857028}, {"date": "2022-08-20", "value": 409.41941752}, {"date": "2022-08-21", "value": 402.99330116}, {"date": "2022-08-22", "value": 402.99330116}, {"date": "2022-08-23", "value": 402.99330116}, {"date": "2022-08-24", "value": 402.99330116}, {"date": "2022-08-25", "value": 402.99330116}, {"date": "2022-08-26", "value": 402.99330116}, {"date": "2022-08-27", "value": 403.73009229}, {"date": "2022-08-28", "value": 403.73009229}, {"date": "2022-08-29", "value": 405.77393123}, {"date": "2022-08-30", "value": 402.87870768}, {"date": "2022-08-31", "value": 402.87870768}, {"date": "2022-09-01", "value": 405.77393123}, {"date": "2022-09-02", "value": 402.87870768}, {"date": "2022-09-03", "value": 402.87870768}, {"date": "2022-09-04", "value": 402.87197781}, {"date": "2022-09-05", "value": 400.6538602}, {"date": "2022-09-06", "value": 405.53590623}, {"date": "2022-09-07", "value": 405.53590623}, {"date": "2022-09-08", "value": 405.53590623}, {"date": "2022-09-09", "value": 411.47585025}, {"date": "2022-09-10", "value": 411.47585025}, {"date": "2022-09-11", "value": 411.47585025}, {"date": "2022-09-12", "value": 404.92386506}, {"date": "2022-09-13", "value": 404.92386506}, {"date": "2022-09-14", "value": 410.64882713}, {"date": "2022-09-15", "value": 416.60413124}, {"date": "2022-09-16", "value": 410.64882713}, {"date": "2022-09-17", "value": 401.1014653}, {"date": "2022-09-18", "value": 401.1014653}, {"date": "2022-09-19", "value": 401.1014653}, {"date": "2022-09-20", "value": 411.35578848}, {"date": "2022-09-21", "value": 411.35578848}, {"date": "2022-09-22", "value": 411.35578848}, {"date": "2022-09-23", "value": 403.3524664}, {"date": "2022-09-24", "value": 403.3524664}, {"date": "2022-09-25", "value": 393.25731144}, {"date": "2022-09-26", "value": 393.25731144}, {"date": "2022-09-27", "value": 393.25731144}, {"date": "2022-09-28", "value": 397.72691522}, {"date": "2022-09-29", "value": 397.72691522}, {"date": "2022-09-30", "value": 397.73837974}, {"date": "2022-10-01", "value": 397.72691522}, {"date": "2022-10-02", "value": 397.22033561}, {"date": "2022-10-03", "value": 405.84221256}, {"date": "2022-10-04", "value": 405.84221256}, {"date": "2022-10-05", "value": 396.89657616}, {"date": "2022-10-06", "value": 392.57069868}, {"date": "2022-10-07", "value": 392.57069868}, {"date": "2022-10-08", "value": 392.57069868}, {"date": "2022-10-09", "value": 392.57069868}, {"date": "2022-10-10", "value": 391.89248651}, {"date": "2022-10-11", "value": 391.89248651}, {"date": "2022-10-12", "value": 391.89248651}, {"date": "2022-10-13", "value": 391.89248651}, {"date": "2022-10-14", "value": 392.77074789}, {"date": "2022-10-15", "value": 393.40450718}, {"date": "2022-10-16", "value": 392.77074789}, {"date": "2022-10-17", "value": 397.84068449}, {"date": "2022-10-18", "value": 398.4013602}, {"date": "2022-10-19", "value": 398.4013602}, {"date": "2022-10-20", "value": 398.4013602}, {"date": "2022-10-21", "value": 398.4013602}, {"date": "2022-10-22", "value": 393.36352128}, {"date": "2022-10-23", "value": 397.75241982}, {"date": "2022-10-24", "value": 397.75241982}, {"date": "2022-10-25", "value": 397.75241982}, {"date": "2022-10-26", "value": 397.75241982}, {"date": "2022-10-27", "value": 397.75241982}, {"date": "2022-10-28", "value": 397.75241982}, {"date": "2022-10-29", "value": 397.75241982}, {"date": "2022-10-30", "value": 393.71457665}, {"date": "2022-10-31", "value": 397.43347344}, {"date": "2022-11-01", "value": 397.43347344}, {"date": "2022-11-02", "value": 397.43347344}, {"date": "2022-11-03", "value": 397.43347344}, {"date": "2022-11-04", "value": 397.43347344}, {"date": "2022-11-05", "value": 397.43347344}, {"date": "2022-11-06", "value": 397.43347344}, {"date": "2022-11-07", "value": 396.66339842}, {"date": "2022-11-08", "value": 399.35529513}, {"date": "2022-11-09", "value": 399.35529513}, {"date": "2022-11-10", "value": 408.56058355}, {"date": "2022-11-11", "value": 408.56058355}, {"date": "2022-11-12", "value": 408.56058355}, {"date": "2022-11-13", "value": 408.56058355}, {"date": "2022-11-14", "value": 408.56058355}, {"date": "2022-11-15", "value": 409.93086782}, {"date": "2022-11-16", "value": 411.05680769}, {"date": "2022-11-17", "value": 411.05680769}, {"date": "2022-11-18", "value": 408.82998696}, {"date": "2022-11-19", "value": 408.82998696}, {"date": "2022-11-20", "value": 408.82998696}, {"date": "2022-11-21", "value": 408.82998696}, {"date": "2022-11-22", "value": 408.82998696}, {"date": "2022-11-23", "value": 412.02453218}, {"date": "2022-11-24", "value": 411.4275169}, {"date": "2022-11-25", "value": 411.4275169}, {"date": "2022-11-26", "value": 409.54770704}, {"date": "2022-11-27", "value": 409.54770704}, {"date": "2022-11-28", "value": 409.54770704}, {"date": "2022-11-29", "value": 409.54770704}, {"date": "2022-11-30", "value": 409.54770704}, {"date": "2022-12-01", "value": 416.22458137}, {"date": "2022-12-02", "value": 417.02071313}, {"date": "2022-12-03", "value": 417.02071313}, {"date": "2022-12-04", "value": 416.93271664}, {"date": "2022-12-05", "value": 416.93271664}, {"date": "2022-12-06", "value": 416.93271664}, {"date": "2022-12-07", "value": 416.93271664}, {"date": "2022-12-08", "value": 416.93271664}, {"date": "2022-12-09", "value": 416.93522479}, {"date": "2022-12-10", "value": 417.81893907}, {"date": "2022-12-11", "value": 417.81893907}, {"date": "2022-12-12", "value": 420.40568996}, {"date": "2022-12-13", "value": 420.40568996}, {"date": "2022-12-14", "value": 420.78667958}, {"date": "2022-12-15", "value": 419.44792016}, {"date": "2022-12-16", "value": 420.40568996}, {"date": "2022-12-17", "value": 420.40568996}, {"date": "2022-12-18", "value": 417.03101993}, {"date": "2022-12-19", "value": 417.03101993}, {"date": "2022-12-20", "value": 417.03101993}, {"date": "2022-12-21", "value": 417.03101993}, {"date": "2022-12-22", "value": 417.03101993}, {"date": "2022-12-23", "value": 420.01927899}, {"date": "2022-12-24", "value": 417.03101993}, {"date": "2022-12-25", "value": 417.03101993}, {"date": "2022-12-26", "value": 419.73256393}, {"date": "2022-12-27", "value": 419.73256393}, {"date": "2022-12-28", "value": 419.73256393}, {"date": "2022-12-29", "value": 419.73256393}, {"date": "2022-12-30", "value": 419.73256393}, {"date": "2022-12-31", "value": 422.3452021}, {"date": "2023-01-01", "value": 421.47048446}, {"date": "2023-01-02", "value": 420.26674582}, {"date": "2023-01-03", "value": 416.2602127}, {"date": "2023-01-04", "value": 418.49013104}, {"date": "2023-01-05", "value": 415.38307935}, {"date": "2023-01-06", "value": 422.67995449}, {"date": "2023-01-07", "value": 422.67995449}, {"date": "2023-01-08", "value": 422.67995449}, {"date": "2023-01-09", "value": 423.93593901}, {"date": "2023-01-10", "value": 422.67995449}, {"date": "2023-01-11", "value": 422.67995449}, {"date": "2023-01-12", "value": 423.93593901}, {"date": "2023-01-13", "value": 423.93593901}, {"date": "2023-01-14", "value": 428.13068815}, {"date": "2023-01-15", "value": 427.20313968}, {"date": "2023-01-16", "value": 428.09075503}, {"date": "2023-01-17", "value": 428.09075503}, {"date": "2023-01-18", "value": 428.09075503}, {"date": "2023-01-19", "value": 428.09075503}, {"date": "2023-01-20", "value": 428.09075503}, {"date": "2023-01-21", "value": 428.09075503}, {"date": "2023-01-22", "value": 430.50962928}, {"date": "2023-01-23", "value": 431.25505826}, {"date": "2023-01-24", "value": 431.59204256}, {"date": "2023-01-25", "value": 432.08969738}, {"date": "2023-01-26", "value": 431.03789838}, {"date": "2023-01-27", "value": 430.57373898}, {"date": "2023-01-28", "value": 430.44126834}, {"date": "2023-01-29", "value": 430.3852388}, {"date": "2023-01-30", "value": 429.51098458}, {"date": "2023-01-31", "value": 429.73928178}, {"date": "2023-02-01", "value": 435.80852057}, {"date": "2023-02-02", "value": 431.87221711}, {"date": "2023-02-03", "value": 429.29975681}, {"date": "2023-02-04", "value": 432.98093123}, {"date": "2023-02-05", "value": 431.51114372}, {"date": "2023-02-06", "value": 431.51114372}, {"date": "2023-02-07", "value": 425.7458523}, {"date": "2023-02-08", "value": 425.7458523}, {"date": "2023-02-09", "value": 425.7458523}, {"date": "2023-02-10", "value": 424.98327424}, {"date": "2023-02-11", "value": 423.6074996}, {"date": "2023-02-12", "value": 423.6074996}, {"date": "2023-02-13", "value": 423.6074996}, {"date": "2023-02-14", "value": 423.6074996}, {"date": "2023-02-15", "value": 424.19762187}, {"date": "2023-02-16", "value": 420.70505798}, {"date": "2023-02-17", "value": 420.70505798}, {"date": "2023-02-18", "value": 417.48113842}, {"date": "2023-02-19", "value": 419.47666871}, {"date": "2023-02-20", "value": 420.06539844}, {"date": "2023-02-21", "value": 419.47666871}, {"date": "2023-02-22", "value": 419.47666871}, {"date": "2023-02-23", "value": 415.33251926}, {"date": "2023-02-24", "value": 415.33251926}, {"date": "2023-02-25", "value": 414.96042203}, {"date": "2023-02-26", "value": 414.96042203}, {"date": "2023-02-27", "value": 411.59537679}, {"date": "2023-02-28", "value": 411.59537679}, {"date": "2023-03-01", "value": 411.59537679}, {"date": "2023-03-02", "value": 412.94289799}, {"date": "2023-03-03", "value": 413.53831089}, {"date": "2023-03-04", "value": 413.53831089}, {"date": "2023-03-05", "value": 413.66215886}, {"date": "2023-03-06", "value": 413.66215886}, {"date": "2023-03-07", "value": 410.55780109}, {"date": "2023-03-08", "value": 409.87426489}, {"date": "2023-03-09", "value": 410.78463382}, {"date": "2023-03-10", "value": 410.59156072}, {"date": "2023-03-11", "value": 410.59156072}, {"date": "2023-03-12", "value": 410.70701015}, {"date": "2023-03-13", "value": 411.89620544}, {"date": "2023-03-14", "value": 416.96222819}, {"date": "2023-03-15", "value": 411.02918655}, {"date": "2023-03-16", "value": 411.52343032}, {"date": "2023-03-17", "value": 413.74548326}, {"date": "2023-03-18", "value": 410.77907276}, {"date": "2023-03-19", "value": 410.77907276}, {"date": "2023-03-20", "value": 416.2530946}, {"date": "2023-03-21", "value": 416.2530946}, {"date": "2023-03-22", "value": 416.2530946}, {"date": "2023-03-23", "value": 422.09898139}, {"date": "2023-03-24", "value": 418.97345398}, {"date": "2023-03-25", "value": 418.97345398}, {"date": "2023-03-26", "value": 418.83107047}, {"date": "2023-03-27", "value": 418.83107047}, {"date": "2023-03-28", "value": 424.73370423}, {"date": "2023-03-29", "value": 424.73370423}, {"date": "2023-03-30", "value": 424.73370423}, {"date": "2023-03-31", "value": 422.74512771}, {"date": "2023-04-01", "value": 420.81716969}, {"date": "2023-04-02", "value": 420.81716969}, {"date": "2023-04-03", "value": 420.81716969}, {"date": "2023-04-04", "value": 425.78478698}, {"date": "2023-04-05", "value": 424.92691757}, {"date": "2023-04-06", "value": 424.92691757}, {"date": "2023-04-07", "value": 424.92691757}, {"date": "2023-04-08", "value": 426.06213994}, {"date": "2023-04-09", "value": 423.63600996}, {"date": "2023-04-10", "value": 427.85197321}, {"date": "2023-04-11", "value": 427.85197321}, {"date": "2023-04-12", "value": 427.85197321}, {"date": "2023-04-13", "value": 429.72078383}, {"date": "2023-04-14", "value": 432.58398186}, {"date": "2023-04-15", "value": 433.07174798}, {"date": "2023-04-16", "value": 429.58270816}, {"date": "2023-04-17", "value": 424.01607022}, {"date": "2023-04-18", "value": 426.0188733}, {"date": "2023-04-19", "value": 424.20332393}, {"date": "2023-04-20", "value": 424.20332393}, {"date": "2023-04-21", "value": 424.20332393}, {"date": "2023-04-22", "value": 427.90165202}, {"date": "2023-04-23", "value": 427.70195888}, {"date": "2023-04-24", "value": 427.70195888}, {"date": "2023-04-25", "value": 426.70477778}, {"date": "2023-04-26", "value": 426.70477778}, {"date": "2023-04-27", "value": 426.70477778}, {"date": "2023-04-28", "value": 427.91780001}, {"date": "2023-04-29", "value": 426.70477778}, {"date": "2023-04-30", "value": 427.91780001}, {"date": "2023-05-01", "value": 427.91780001}, {"date": "2023-05-02", "value": 427.91780001}, {"date": "2023-05-03", "value": 426.65962568}, {"date": "2023-05-04", "value": 426.65962568}, {"date": "2023-05-05", "value": 430.90010198}, {"date": "2023-05-06", "value": 430.90010198}, {"date": "2023-05-07", "value": 430.90010198}, {"date": "2023-05-08", "value": 430.90010198}, {"date": "2023-05-09", "value": 430.90010198}, {"date": "2023-05-10", "value": 430.90010198}, {"date": "2023-05-11", "value": 422.53408917}, {"date": "2023-05-12", "value": 423.37288394}, {"date": "2023-05-13", "value": 419.69404494}, {"date": "2023-05-14", "value": 419.69404494}, {"date": "2023-05-15", "value": 421.09679}, {"date": "2023-05-16", "value": 419.69404494}, {"date": "2023-05-17", "value": 418.67179996}, {"date": "2023-05-18", "value": 419.69404494}, {"date": "2023-05-19", "value": 420.40414254}, {"date": "2023-05-20", "value": 417.75168783}, {"date": "2023-05-21", "value": 417.75168783}, {"date": "2023-05-22", "value": 417.75168783}, {"date": "2023-05-23", "value": 413.68317715}, {"date": "2023-05-24", "value": 413.68317715}, {"date": "2023-05-25", "value": 413.68317715}, {"date": "2023-05-26", "value": 413.68317715}, {"date": "2023-05-27", "value": 414.07744283}, {"date": "2023-05-28", "value": 414.07744283}, {"date": "2023-05-29", "value": 414.07744283}, {"date": "2023-05-30", "value": 414.07744283}, {"date": "2023-05-31", "value": 414.07744283}, {"date": "2023-06-01", "value": 415.54483207}, {"date": "2023-06-02", "value": 414.07744283}, {"date": "2023-06-03", "value": 414.07744283}, {"date": "2023-06-04", "value": 414.07918566}, {"date": "2023-06-05", "value": 414.22631575}, {"date": "2023-06-06", "value": 416.29532832}, {"date": "2023-06-07", "value": 416.29532832}, {"date": "2023-06-08", "value": 416.29532832}, {"date": "2023-06-09", "value": 413.01617757}, {"date": "2023-06-10", "value": 413.01617757}, {"date": "2023-06-11", "value": 413.01617757}, {"date": "2023-06-12", "value": 416.00504305}, {"date": "2023-06-13", "value": 417.47031865}, {"date": "2023-06-14", "value": 417.47031865}, {"date": "2023-06-15", "value": 423.28409676}, {"date": "2023-06-16", "value": 423.50616057}, {"date": "2023-06-17", "value": 419.52849743}, {"date": "2023-06-18", "value": 417.47031865}, {"date": "2023-06-19", "value": 422.08732307}, {"date": "2023-06-20", "value": 422.07219845}, {"date": "2023-06-21", "value": 424.95372208}, {"date": "2023-06-22", "value": 422.9028668}, {"date": "2023-06-23", "value": 424.95372208}, {"date": "2023-06-24", "value": 424.95372208}, {"date": "2023-06-25", "value": 419.07641246}, {"date": "2023-06-26", "value": 419.07641246}, {"date": "2023-06-27", "value": 421.7219619}, {"date": "2023-06-28", "value": 418.78597864}, {"date": "2023-06-29", "value": 418.78597864}, {"date": "2023-06-30", "value": 421.43999079}, {"date": "2023-07-01", "value": 421.44024841}, {"date": "2023-07-02", "value": 418.78597864}, {"date": "2023-07-03", "value": 420.34404853}, {"date": "2023-07-04", "value": 420.34404853}, {"date": "2023-07-05", "value": 419.95643382}, {"date": "2023-07-06", "value": 420.66982162}, {"date": "2023-07-07", "value": 420.66982162}, {"date": "2023-07-08", "value": 420.91843754}, {"date": "2023-07-09", "value": 420.91843754}, {"date": "2023-07-10", "value": 420.91843754}, {"date": "2023-07-11", "value": 428.38471366}, {"date": "2023-07-12", "value": 428.38471366}, {"date": "2023-07-13", "value": 428.38471366}, {"date": "2023-07-14", "value": 434.13457271}, {"date": "2023-07-15", "value": 437.62980088}, {"date": "2023-07-16", "value": 433.94137642}, {"date": "2023-07-17", "value": 433.94137642}, {"date": "2023-07-18", "value": 433.94137642}, {"date": "2023-07-19", "value": 430.28129795}, {"date": "2023-07-20", "value": 430.28129795}, {"date": "2023-07-21", "value": 430.28129795}, {"date": "2023-07-22", "value": 430.28129795}, {"date": "2023-07-23", "value": 433.9490027}, {"date": "2023-07-24", "value": 428.0644478}, {"date": "2023-07-25", "value": 428.0644478}, {"date": "2023-07-26", "value": 428.0644478}, {"date": "2023-07-27", "value": 426.20263249}, {"date": "2023-07-28", "value": 426.20263249}, {"date": "2023-07-29", "value": 426.20263249}, {"date": "2023-07-30", "value": 426.20263249}, {"date": "2023-07-31", "value": 426.20263249}, {"date": "2023-08-01", "value": 420.2723477}, {"date": "2023-08-02", "value": 420.2723477}, {"date": "2023-08-03", "value": 420.2723477}, {"date": "2023-08-04", "value": 425.83093571}, {"date": "2023-08-05", "value": 423.52775551}, {"date": "2023-08-06", "value": 425.45764104}, {"date": "2023-08-07", "value": 423.52775551}, {"date": "2023-08-08", "value": 423.52775551}, {"date": "2023-08-09", "value": 423.40052689}, {"date": "2023-08-10", "value": 426.92874059}, {"date": "2023-08-11", "value": 423.25561774}, {"date": "2023-08-12", "value": 423.25561774}, {"date": "2023-08-13", "value": 423.25561774}, {"date": "2023-08-14", "value": 423.25561774}, {"date": "2023-08-15", "value": 421.46866179}, {"date": "2023-08-16", "value": 419.46786363}, {"date": "2023-08-17", "value": 419.75223961}, {"date": "2023-08-18", "value": 418.32939559}, {"date": "2023-08-19", "value": 418.3293765}, {"date": "2023-08-20", "value": 418.32939559}, {"date": "2023-08-21", "value": 416.79256039}, {"date": "2023-08-22", "value": 417.63735842}, {"date": "2023-08-23", "value": 416.79256039}, {"date": "2023-08-24", "value": 416.79256039}, {"date": "2023-08-25", "value": 417.63735842}, {"date": "2023-08-26", "value": 417.63735842}, {"date": "2023-08-27", "value": 417.33241601}, {"date": "2023-08-28", "value": 417.33241601}, {"date": "2023-08-29", "value": 420.40768778}, {"date": "2023-08-30", "value": 420.40768778}, {"date": "2023-08-31", "value": 418.33055817}, {"date": "2023-09-01", "value": 418.33055817}, {"date": "2023-09-02", "value": 418.33055817}, {"date": "2023-09-03", "value": 418.33055817}, {"date": "2023-09-04", "value": 415.96627817}, {"date": "2023-09-05", "value": 412.60949388}, {"date": "2023-09-06", "value": 414.87629545}, {"date": "2023-09-07", "value": 414.87629545}, {"date": "2023-09-08", "value": 413.05042911}, {"date": "2023-09-09", "value": 413.05042911}, {"date": "2023-09-10", "value": 412.84576076}, {"date": "2023-09-11", "value": 415.01346496}, {"date": "2023-09-12", "value": 413.75754312}, {"date": "2023-09-13", "value": 413.45996845}, {"date": "2023-09-14", "value": 412.25685942}, {"date": "2023-09-15", "value": 412.47606714}, {"date": "2023-09-16", "value": 412.15972122}, {"date": "2023-09-17", "value": 412.15972122}, {"date": "2023-09-18", "value": 412.26203748}, {"date": "2023-09-19", "value": 413.07739109}, {"date": "2023-09-20", "value": 412.70485528}, {"date": "2023-09-21", "value": 412.70485528}, {"date": "2023-09-22", "value": 412.70485528}, {"date": "2023-09-23", "value": 412.70485528}, {"date": "2023-09-24", "value": 412.66163783}, {"date": "2023-09-25", "value": 410.26915365}, {"date": "2023-09-26", "value": 410.26915365}, {"date": "2023-09-27", "value": 408.13526539}, {"date": "2023-09-28", "value": 417.45954066}, {"date": "2023-09-29", "value": 417.45954066}, {"date": "2023-09-30", "value": 417.45954066}, {"date": "2023-10-01", "value": 417.28256635}, {"date": "2023-10-02", "value": 417.45954066}, {"date": "2023-10-03", "value": 450.97057359}, {"date": "2023-10-04", "value": 417.45952949}, {"date": "2023-10-05", "value": 450.97057359}, {"date": "2023-10-06", "value": 432.968106}, {"date": "2023-10-07", "value": 432.968106}, {"date": "2023-10-08", "value": 432.968106}, {"date": "2023-10-09", "value": 432.968106}, {"date": "2023-10-10", "value": 432.968106}, {"date": "2023-10-11", "value": 432.968106}, {"date": "2023-10-12", "value": 422.97821814}, {"date": "2023-10-13", "value": 422.97821814}, {"date": "2023-10-14", "value": 424.66945838}, {"date": "2023-10-15", "value": 423.80544052}, {"date": "2023-10-16", "value": 421.50874751}, {"date": "2023-10-17", "value": 423.78555243}, {"date": "2023-10-18", "value": 424.66945838}, {"date": "2023-10-19", "value": 424.65329186}, {"date": "2023-10-20", "value": 423.87401778}, {"date": "2023-10-21", "value": 423.87402594}, {"date": "2023-10-22", "value": 423.46940805}, {"date": "2023-10-23", "value": 423.46940805}, {"date": "2023-10-24", "value": 423.20393742}, {"date": "2023-10-25", "value": 425.41150506}, {"date": "2023-10-26", "value": 423.20393742}, {"date": "2023-10-27", "value": 424.64096302}, {"date": "2023-10-28", "value": 423.20393742}, {"date": "2023-10-29", "value": 424.84472827}, {"date": "2023-10-30", "value": 425.26008205}, {"date": "2023-10-31", "value": 423.86270675}, {"date": "2023-11-01", "value": 423.86270675}, {"date": "2023-11-02", "value": 423.86270675}, {"date": "2023-11-03", "value": 426.43620484}, {"date": "2023-11-04", "value": 426.43620484}, {"date": "2023-11-05", "value": 426.43620484}, {"date": "2023-11-06", "value": 426.43620484}, {"date": "2023-11-07", "value": 430.43594313}, {"date": "2023-11-08", "value": 429.89192862}, {"date": "2023-11-09", "value": 430.70103531}, {"date": "2023-11-10", "value": 426.43620484}, {"date": "2023-11-11", "value": 429.47574332}, {"date": "2023-11-12", "value": 429.551902}, {"date": "2023-11-13", "value": 429.39103806}, {"date": "2023-11-14", "value": 429.551902}, {"date": "2023-11-15", "value": 437.07665702}, {"date": "2023-11-16", "value": 437.51892769}, {"date": "2023-11-17", "value": 437.51892769}, {"date": "2023-11-18", "value": 437.51892769}, {"date": "2023-11-19", "value": 437.59779483}, {"date": "2023-11-20", "value": 437.59779483}, {"date": "2023-11-21", "value": 438.57017515}, {"date": "2023-11-22", "value": 439.28405594}, {"date": "2023-11-23", "value": 438.57017515}, {"date": "2023-11-24", "value": 439.54510568}, {"date": "2023-11-25", "value": 439.68434404}, {"date": "2023-11-26", "value": 439.68434404}, {"date": "2023-11-27", "value": 438.8945276}, {"date": "2023-11-28", "value": 438.8945276}, {"date": "2023-11-29", "value": 441.25182562}, {"date": "2023-11-30", "value": 439.37193245}, {"date": "2023-12-01", "value": 435.70340902}, {"date": "2023-12-02", "value": 435.70340902}, {"date": "2023-12-03", "value": 435.70340902}, {"date": "2023-12-04", "value": 435.70340902}, {"date": "2023-12-05", "value": 435.64620676}, {"date": "2023-12-06", "value": 434.76588389}, {"date": "2023-12-07", "value": 434.76588389}, {"date": "2023-12-08", "value": 434.45094553}, {"date": "2023-12-09", "value": 434.45094553}, {"date": "2023-12-10", "value": 434.50033445}, {"date": "2023-12-11", "value": 434.45094553}, {"date": "2023-12-12", "value": 435.73328717}, {"date": "2023-12-13", "value": 435.73328717}, {"date": "2023-12-14", "value": 435.78969832}, {"date": "2023-12-15", "value": 444.28450616}, {"date": "2023-12-16", "value": 444.28449516}, {"date": "2023-12-17", "value": 444.28449516}, {"date": "2023-12-18", "value": 444.28449516}, {"date": "2023-12-19", "value": 444.21024184}, {"date": "2023-12-20", "value": 443.35722553}, {"date": "2023-12-21", "value": 445.50459786}, {"date": "2023-12-22", "value": 447.42138294}, {"date": "2023-12-23", "value": 447.42138232}, {"date": "2023-12-24", "value": 447.42139941}, {"date": "2023-12-25", "value": 446.07249833}, {"date": "2023-12-26", "value": 446.07249833}, {"date": "2023-12-27", "value": 448.21826494}, {"date": "2023-12-28", "value": 446.68892639}, {"date": "2023-12-29", "value": 446.07249833}, {"date": "2023-12-30", "value": 446.68896952}, {"date": "2023-12-31", "value": 446.68811057}, {"date": "2024-01-01", "value": 446.84163823}, {"date": "2024-01-02", "value": 446.7364482}, {"date": "2024-01-03", "value": 440.89808565}, {"date": "2024-01-04", "value": 443.78740201}, {"date": "2024-01-05", "value": 441.24723582}, {"date": "2024-01-06", "value": 441.24722426}, {"date": "2024-01-07", "value": 441.38713763}, {"date": "2024-01-08", "value": 442.0465826}, {"date": "2024-01-09", "value": 443.40514288}, {"date": "2024-01-10", "value": 443.91536619}, {"date": "2024-01-11", "value": 444.06998706}, {"date": "2024-01-12", "value": 442.78419393}, {"date": "2024-01-13", "value": 442.78422109}, {"date": "2024-01-14", "value": 443.0491638}, {"date": "2024-01-15", "value": 443.98269253}, {"date": "2024-01-16", "value": 441.24784856}, {"date": "2024-01-17", "value": 441.20049919}, {"date": "2024-01-18", "value": 439.39418001}, {"date": "2024-01-19", "value": 440.64876921}, {"date": "2024-01-20", "value": 440.64874747}, {"date": "2024-01-21", "value": 440.66916938}, {"date": "2024-01-22", "value": 440.9569265}, {"date": "2024-01-23", "value": 440.07159538}, {"date": "2024-01-24", "value": 440.41130314}, {"date": "2024-01-25", "value": 438.66819627}, {"date": "2024-01-26", "value": 438.80501963}, {"date": "2024-01-27", "value": 438.80505482}, {"date": "2024-01-28", "value": 438.62198657}, {"date": "2024-01-29", "value": 436.98088037}, {"date": "2024-01-30", "value": 436.77697556}, {"date": "2024-01-31", "value": 435.81452543}, {"date": "2024-02-01", "value": 436.45832634}, {"date": "2024-02-02", "value": 439.62854752}, {"date": "2024-02-03", "value": 439.62852503}, {"date": "2024-02-04", "value": 439.64080043}, {"date": "2024-02-05", "value": 435.00868307}, {"date": "2024-02-06", "value": 432.33029521}, {"date": "2024-02-07", "value": 435.36262347}, {"date": "2024-02-08", "value": 434.49510133}, {"date": "2024-02-09", "value": 435.11367889}, {"date": "2024-02-10", "value": 435.11365689}, {"date": "2024-02-11", "value": 435.56044483}, {"date": "2024-02-12", "value": 435.11282946}, {"date": "2024-02-13", "value": 435.39397437}, {"date": "2024-02-14", "value": 432.15392827}, {"date": "2024-02-15", "value": 433.71559946}, {"date": "2024-02-16", "value": 435.28331052}, {"date": "2024-02-17", "value": 435.2833021}, {"date": "2024-02-18", "value": 435.19005221}, {"date": "2024-02-19", "value": 436.34356698}, {"date": "2024-02-20", "value": 436.1498468}, {"date": "2024-02-21", "value": 436.34237164}, {"date": "2024-02-22", "value": 437.74453691}, {"date": "2024-02-23", "value": 438.03862311}, {"date": "2024-02-24", "value": 438.06766743}, {"date": "2024-02-25", "value": 437.89704606}, {"date": "2024-02-26", "value": 438.9423945}, {"date": "2024-02-27", "value": 438.3542235}, {"date": "2024-02-28", "value": 437.27102032}, {"date": "2024-02-29", "value": 436.97539072}, {"date": "2024-03-01", "value": 437.14638062}, {"date": "2024-03-02", "value": 436.0261126}, {"date": "2024-03-03", "value": 436.00394804}, {"date": "2024-03-04", "value": 436.24606717}, {"date": "2024-03-05", "value": 436.5597354}, {"date": "2024-03-06", "value": 436.65984549}, {"date": "2024-03-07", "value": 438.23336799}, {"date": "2024-03-08", "value": 439.95368705}, {"date": "2024-03-09", "value": 439.44770896}, {"date": "2024-03-10", "value": 439.5342699}, {"date": "2024-03-11", "value": 439.99196547}, {"date": "2024-03-12", "value": 438.84697061}, {"date": "2024-03-13", "value": 438.46117495}, {"date": "2024-03-14", "value": 441.19855084}, {"date": "2024-03-15", "value": 438.28975455}, {"date": "2024-03-16", "value": 437.04500659}, {"date": "2024-03-17", "value": 437.33859656}, {"date": "2024-03-18", "value": 438.32698819}, {"date": "2024-03-19", "value": 437.76682229}, {"date": "2024-03-20", "value": 437.40612986}, {"date": "2024-03-21", "value": 436.85141788}, {"date": "2024-03-22", "value": 432.23975312}, {"date": "2024-03-23", "value": 429.13771475}, {"date": "2024-03-24", "value": 429.46590302}, {"date": "2024-03-25", "value": 428.16540569}, {"date": "2024-03-26", "value": 427.16996845}, {"date": "2024-03-27", "value": 426.93137038}, {"date": "2024-03-28", "value": 426.95237888}, {"date": "2024-03-29", "value": 422.77580809}, {"date": "2024-03-30", "value": 423.45753863}, {"date": "2024-03-31", "value": 423.60574268}, {"date": "2024-04-01", "value": 425.559139}, {"date": "2024-04-02", "value": 421.05157263}, {"date": "2024-04-03", "value": 420.01899502}, {"date": "2024-04-04", "value": 418.90750465}, {"date": "2024-04-05", "value": 419.09880898}, {"date": "2024-04-06", "value": 419.08302668}, {"date": "2024-04-07", "value": 419.50302203}, {"date": "2024-04-08", "value": 418.68159722}, {"date": "2024-04-09", "value": 419.97761707}, {"date": "2024-04-10", "value": 420.37123746}, {"date": "2024-04-11", "value": 416.59106442}, {"date": "2024-04-12", "value": 416.66009613}, {"date": "2024-04-13", "value": 414.04489106}, {"date": "2024-04-14", "value": 416.01892361}, {"date": "2024-04-15", "value": 419.90110161}, {"date": "2024-04-16", "value": 420.18103736}, {"date": "2024-04-17", "value": 420.38454632}, {"date": "2024-04-18", "value": 422.46654125}, {"date": "2024-04-19", "value": 420.83203097}, {"date": "2024-04-20", "value": 418.41382327}, {"date": "2024-04-21", "value": 418.60871858}, {"date": "2024-04-22", "value": 418.60372789}, {"date": "2024-04-23", "value": 416.67368427}, {"date": "2024-04-24", "value": 417.66835335}, {"date": "2024-04-25", "value": 415.17476795}, {"date": "2024-04-26", "value": 416.21007558}, {"date": "2024-04-27", "value": 413.55033255}, {"date": "2024-04-28", "value": 414.17169564}, {"date": "2024-04-29", "value": 413.74359003}, {"date": "2024-04-30", "value": 413.56991002}, {"date": "2024-05-01", "value": 411.8852142}, {"date": "2024-05-02", "value": 413.53013649}, {"date": "2024-05-03", "value": 414.38022458}, {"date": "2024-05-04", "value": 415.27968473}, {"date": "2024-05-05", "value": 415.94368345}, {"date": "2024-05-06", "value": 415.42492568}, {"date": "2024-05-07", "value": 415.04615051}, {"date": "2024-05-08", "value": 414.80587383}, {"date": "2024-05-09", "value": 414.67344193}, {"date": "2024-05-10", "value": 416.13386917}, {"date": "2024-05-11", "value": 414.29088367}, {"date": "2024-05-12", "value": 416.6000361}, {"date": "2024-05-13", "value": 417.88514142}, {"date": "2024-05-14", "value": 418.20844597}, {"date": "2024-05-15", "value": 417.49144959}, {"date": "2024-05-16", "value": 420.08537076}, {"date": "2024-05-17", "value": 421.47205596}, {"date": "2024-05-18", "value": 416.68161323}, {"date": "2024-05-19", "value": 417.94544171}, {"date": "2024-05-20", "value": 422.0068706}, {"date": "2024-05-21", "value": 419.05122596}, {"date": "2024-05-22", "value": 419.1351267}, {"date": "2024-05-23", "value": 417.11121036}, {"date": "2024-05-24", "value": 417.72373166}, {"date": "2024-05-25", "value": 418.3353432}, {"date": "2024-05-26", "value": 418.98130014}, {"date": "2024-05-27", "value": 418.58741882}, {"date": "2024-05-28", "value": 419.62739294}, {"date": "2024-05-29", "value": 418.43012292}, {"date": "2024-05-30", "value": 417.53179748}, {"date": "2024-05-31", "value": 420.01079733}, {"date": "2024-06-01", "value": 419.18384343}, {"date": "2024-06-02", "value": 419.95539634}, {"date": "2024-06-03", "value": 419.24700564}, {"date": "2024-06-04", "value": 420.5914041}, {"date": "2024-06-05", "value": 419.59603578}, {"date": "2024-06-06", "value": 419.83445974}, {"date": "2024-06-07", "value": 420.77754053}, {"date": "2024-06-08", "value": 417.43882127}, {"date": "2024-06-09", "value": 417.71992202}, {"date": "2024-06-10", "value": 422.076348}, {"date": "2024-06-11", "value": 414.93303725}, {"date": "2024-06-12", "value": 416.12763959}, {"date": "2024-06-13", "value": 419.0861264}, {"date": "2024-06-14", "value": 414.43391066}, {"date": "2024-06-15", "value": 413.27540342}, {"date": "2024-06-16", "value": 414.51973568}, {"date": "2024-06-17", "value": 412.96592233}, {"date": "2024-06-18", "value": 414.19204295}, {"date": "2024-06-19", "value": 417.36914325}, {"date": "2024-06-20", "value": 415.68055205}, {"date": "2024-06-21", "value": 414.12098839}, {"date": "2024-06-22", "value": 412.92708478}, {"date": "2024-06-23", "value": 413.89813103}, {"date": "2024-06-24", "value": 412.57442635}, {"date": "2024-06-25", "value": 414.41362102}, {"date": "2024-06-26", "value": 414.01307191}, {"date": "2024-06-27", "value": 412.8421148}, {"date": "2024-06-28", "value": 413.62773097}, {"date": "2024-06-29", "value": 413.71742366}, {"date": "2024-06-30", "value": 415.95463485}, {"date": "2024-07-01", "value": 415.4879209}, {"date": "2024-07-02", "value": 414.65807911}, {"date": "2024-07-03", "value": 414.7221326}, {"date": "2024-07-04", "value": 418.90526295}, {"date": "2024-07-05", "value": 419.68526224}, {"date": "2024-07-06", "value": 417.30717387}, {"date": "2024-07-07", "value": 417.52848453}, {"date": "2024-07-08", "value": 418.2111609}, {"date": "2024-07-09", "value": 418.04788912}, {"date": "2024-07-10", "value": 418.00745671}, {"date": "2024-07-11", "value": 418.17331596}, {"date": "2024-07-12", "value": 419.60032059}, {"date": "2024-07-13", "value": 423.16299827}, {"date": "2024-07-14", "value": 423.51949626}, {"date": "2024-07-15", "value": 422.45924625}, {"date": "2024-07-16", "value": 421.09640809}, {"date": "2024-07-17", "value": 421.08320518}, {"date": "2024-07-18", "value": 424.54524301}, {"date": "2024-07-19", "value": 422.48618296}, {"date": "2024-07-20", "value": 422.4174384}, {"date": "2024-07-21", "value": 422.75204714}, {"date": "2024-07-22", "value": 422.247786}, {"date": "2024-07-23", "value": 420.68501352}, {"date": "2024-07-24", "value": 418.35922021}, {"date": "2024-07-25", "value": 418.60785063}, {"date": "2024-07-26", "value": 419.06468744}, {"date": "2024-07-27", "value": 419.09830417}, {"date": "2024-07-28", "value": 420.42385577}, {"date": "2024-07-29", "value": 419.24580849}, {"date": "2024-07-30", "value": 417.70945238}, {"date": "2024-07-31", "value": 417.95862928}, {"date": "2024-08-01", "value": 418.40790293}, {"date": "2024-08-02", "value": 416.10420752}, {"date": "2024-08-03", "value": 419.93971447}, {"date": "2024-08-04", "value": 421.7531315}, {"date": "2024-08-05", "value": 421.19285363}, {"date": "2024-08-06", "value": 422.93258767}, {"date": "2024-08-07", "value": 421.88763736}, {"date": "2024-08-08", "value": 422.1345199}, {"date": "2024-08-09", "value": 421.34785234}, {"date": "2024-08-10", "value": 422.31471025}, {"date": "2024-08-11", "value": 423.04921672}, {"date": "2024-08-12", "value": 422.4394215}, {"date": "2024-08-13", "value": 422.37331188}, {"date": "2024-08-14", "value": 424.85021461}, {"date": "2024-08-15", "value": 425.57926361}, {"date": "2024-08-16", "value": 423.78799402}, {"date": "2024-08-17", "value": 425.97514479}, {"date": "2024-08-18", "value": 426.66974947}, {"date": "2024-08-19", "value": 426.18815231}, {"date": "2024-08-20", "value": 430.350292}, {"date": "2024-08-21", "value": 429.55476949}, {"date": "2024-08-22", "value": 430.69866945}, {"date": "2024-08-23", "value": 429.82202769}, {"date": "2024-08-24", "value": 432.95478261}, {"date": "2024-08-25", "value": 432.28805901}, {"date": "2024-08-26", "value": 432.49465833}, {"date": "2024-08-27", "value": 431.3009745}, {"date": "2024-08-28", "value": 431.51249284}, {"date": "2024-08-29", "value": 429.43310124}, {"date": "2024-08-30", "value": 429.63392931}, {"date": "2024-08-31", "value": 426.7786019}, {"date": "2024-09-01", "value": 427.58734767}, {"date": "2024-09-02", "value": 426.8086134}, {"date": "2024-09-03", "value": 428.7841463}, {"date": "2024-09-04", "value": 425.54470264}, {"date": "2024-09-05", "value": 427.54347186}, {"date": "2024-09-06", "value": 430.35605368}, {"date": "2024-09-07", "value": 428.01223823}, {"date": "2024-09-08", "value": 428.21601039}, {"date": "2024-09-09", "value": 427.24990927}, {"date": "2024-09-10", "value": 424.99470368}, {"date": "2024-09-11", "value": 425.24848558}, {"date": "2024-09-12", "value": 424.10525827}, {"date": "2024-09-13", "value": 428.76752988}, {"date": "2024-09-14", "value": 427.73949379}, {"date": "2024-09-15", "value": 428.29756848}, {"date": "2024-09-16", "value": 427.14736651}, {"date": "2024-09-17", "value": 428.64971786}, {"date": "2024-09-18", "value": 428.59454959}, {"date": "2024-09-19", "value": 425.81753555}, {"date": "2024-09-20", "value": 430.5793806}, {"date": "2024-09-21", "value": 431.11564624}, {"date": "2024-09-22", "value": 431.77113967}, {"date": "2024-09-23", "value": 432.14592602}, {"date": "2024-09-24", "value": 428.0414587}, {"date": "2024-09-25", "value": 431.70231489}, {"date": "2024-09-26", "value": 426.34726207}, {"date": "2024-09-27", "value": 429.50471794}, {"date": "2024-09-28", "value": 430.98543259}, {"date": "2024-09-29", "value": 431.62320227}, {"date": "2024-09-30", "value": 429.93437054}, {"date": "2024-10-01", "value": 428.74198363}, {"date": "2024-10-02", "value": 425.50726555}, {"date": "2024-10-03", "value": 427.3434646}, {"date": "2024-10-04", "value": 425.05487206}, {"date": "2024-10-05", "value": 422.79913467}, {"date": "2024-10-06", "value": 423.75397142}, {"date": "2024-10-07", "value": 422.51336073}, {"date": "2024-10-08", "value": 423.55054882}, {"date": "2024-10-09", "value": 423.03138036}, {"date": "2024-10-10", "value": 421.92075176}, {"date": "2024-10-11", "value": 420.96962999}, {"date": "2024-10-12", "value": 422.96164772}, {"date": "2024-10-13", "value": 422.76182643}, {"date": "2024-10-14", "value": 420.69827686}, {"date": "2024-10-15", "value": 420.81154233}, {"date": "2024-10-16", "value": 421.63682844}, {"date": "2024-10-17", "value": 420.62125569}, {"date": "2024-10-18", "value": 418.11888048}, {"date": "2024-10-19", "value": 420.74924812}, {"date": "2024-10-20", "value": 420.61014251}, {"date": "2024-10-21", "value": 419.37795288}, {"date": "2024-10-22", "value": 417.15766709}, {"date": "2024-10-23", "value": 416.6666231}, {"date": "2024-10-24", "value": 415.64758652}, {"date": "2024-10-25", "value": 417.11510749}, {"date": "2024-10-26", "value": 416.66836468}, {"date": "2024-10-27", "value": 417.95049637}, {"date": "2024-10-28", "value": 416.19889631}, {"date": "2024-10-29", "value": 418.73314517}, {"date": "2024-10-30", "value": 417.6837485}, {"date": "2024-10-31", "value": 420.01688738}, {"date": "2024-11-01", "value": 421.71911837}, {"date": "2024-11-02", "value": 419.68073664}, {"date": "2024-11-03", "value": 417.70680111}, {"date": "2024-11-04", "value": 421.38647195}, {"date": "2024-11-05", "value": 421.03053493}, {"date": "2024-11-06", "value": 419.38297023}, {"date": "2024-11-07", "value": 415.04046094}, {"date": "2024-11-08", "value": 417.53076653}, {"date": "2024-11-09", "value": 415.13414374}, {"date": "2024-11-10", "value": 415.1686033}, {"date": "2024-11-11", "value": 415.243893}, {"date": "2024-11-12", "value": 410.4405135}, {"date": "2024-11-13", "value": 411.82129731}, {"date": "2024-11-14", "value": 409.091943}, {"date": "2024-11-15", "value": 405.90423091}, {"date": "2024-11-16", "value": 407.74185749}, {"date": "2024-11-17", "value": 407.47093216}, {"date": "2024-11-18", "value": 406.88691092}, {"date": "2024-11-19", "value": 411.90677624}, {"date": "2024-11-20", "value": 412.28704892}, {"date": "2024-11-21", "value": 409.85762713}, {"date": "2024-11-22", "value": 405.37836921}, {"date": "2024-11-23", "value": 405.50762947}, {"date": "2024-11-24", "value": 404.73177029}, {"date": "2024-11-25", "value": 407.64662422}, {"date": "2024-11-26", "value": 407.87453547}, {"date": "2024-11-27", "value": 405.95484728}, {"date": "2024-11-28", "value": 411.26293419}, {"date": "2024-11-29", "value": 416.39478017}, {"date": "2024-11-30", "value": 412.37223672}, {"date": "2024-12-01", "value": 412.15955087}, {"date": "2024-12-02", "value": 416.3683892}, {"date": "2024-12-03", "value": 416.41039838}, {"date": "2024-12-04", "value": 418.7313442}, {"date": "2024-12-05", "value": 422.78403399}, {"date": "2024-12-06", "value": 425.95041536}, {"date": "2024-12-07", "value": 424.01611348}, {"date": "2024-12-08", "value": 424.41202821}, {"date": "2024-12-09", "value": 422.71094233}, {"date": "2024-12-10", "value": 417.63691475}, {"date": "2024-12-11", "value": 415.91724899}, {"date": "2024-12-12", "value": 414.73892201}, {"date": "2024-12-13", "value": 413.25401533}, {"date": "2024-12-14", "value": 413.80772002}, {"date": "2024-12-15", "value": 413.81733953}, {"date": "2024-12-16", "value": 414.43000359}, {"date": "2024-12-17", "value": 411.94195828}, {"date": "2024-12-18", "value": 412.16853093}, {"date": "2024-12-19", "value": 407.44209262}, {"date": "2024-12-20", "value": 411.48131454}, {"date": "2024-12-21", "value": 411.06409616}, {"date": "2024-12-22", "value": 410.29295065}, {"date": "2024-12-23", "value": 412.15304702}, {"date": "2024-12-24", "value": 411.51873231}, {"date": "2024-12-25", "value": 415.54455625}, {"date": "2024-12-26", "value": 415.79866267}, {"date": "2024-12-27", "value": 412.49711147}, {"date": "2024-12-28", "value": 413.42883916}, {"date": "2024-12-29", "value": 413.41663004}, {"date": "2024-12-30", "value": 413.51709971}, {"date": "2024-12-31", "value": 414.41549375}, {"date": "2025-01-01", "value": 410.37202845}, {"date": "2025-01-02", "value": 410.2529076}, {"date": "2025-01-03", "value": 406.1100859}, {"date": "2025-01-04", "value": 408.76736062}, {"date": "2025-01-05", "value": 409.24622548}, {"date": "2025-01-06", "value": 411.91077671}, {"date": "2025-01-07", "value": 414.95792459}, {"date": "2025-01-08", "value": 413.28209723}, {"date": "2025-01-09", "value": 409.02306641}, {"date": "2025-01-10", "value": 410.96098009}, {"date": "2025-01-11", "value": 409.18004863}, {"date": "2025-01-12", "value": 406.9324384}, {"date": "2025-01-13", "value": 409.66525773}, {"date": "2025-01-14", "value": 408.5602594}, {"date": "2025-01-15", "value": 411.68325599}, {"date": "2025-01-16", "value": 412.51332765}, {"date": "2025-01-17", "value": 411.95672269}, {"date": "2025-01-18", "value": 408.66333569}, {"date": "2025-01-19", "value": 409.67762137}, {"date": "2025-01-20", "value": 411.98626394}, {"date": "2025-01-21", "value": 414.51293461}, {"date": "2025-01-22", "value": 416.66476657}, {"date": "2025-01-23", "value": 416.99718284}, {"date": "2025-01-24", "value": 416.81630237}, {"date": "2025-01-25", "value": 422.17024888}, {"date": "2025-01-26", "value": 418.96928646}, {"date": "2025-01-27", "value": 418.71535858}, {"date": "2025-01-28", "value": 419.42928667}, {"date": "2025-01-29", "value": 418.29924527}, {"date": "2025-01-30", "value": 416.96826291}, {"date": "2025-01-31", "value": 414.94760481}, {"date": "2025-02-01", "value": 414.18422017}, {"date": "2025-02-02", "value": 411.73137808}, {"date": "2025-02-03", "value": 407.83522597}, {"date": "2025-02-04", "value": 409.33705864}, {"date": "2025-02-05", "value": 413.6377651}, {"date": "2025-02-06", "value": 410.0669017}, {"date": "2025-02-07", "value": 414.43211822}, {"date": "2025-02-08", "value": 412.41532242}, {"date": "2025-02-09", "value": 409.83920833}, {"date": "2025-02-10", "value": 411.46360977}, {"date": "2025-02-11", "value": 411.4036777}, {"date": "2025-02-12", "value": 410.6493554}, {"date": "2025-02-13", "value": 412.24646118}, {"date": "2025-02-14", "value": 417.70675372}, {"date": "2025-02-15", "value": 418.64143848}, {"date": "2025-02-16", "value": 416.18526943}, {"date": "2025-02-17", "value": 418.97162818}, {"date": "2025-02-18", "value": 414.88245558}, {"date": "2025-02-19", "value": 413.96130882}, {"date": "2025-02-20", "value": 412.43887628}, {"date": "2025-02-21", "value": 414.50570718}, {"date": "2025-02-22", "value": 411.25912277}, {"date": "2025-02-23", "value": 412.63737458}, {"date": "2025-02-24", "value": 413.16649212}, {"date": "2025-02-25", "value": 412.15866992}, {"date": "2025-02-26", "value": 413.962675}, {"date": "2025-02-27", "value": 412.47175773}, {"date": "2025-02-28", "value": 409.02714496}, {"date": "2025-03-01", "value": 407.32358674}, {"date": "2025-03-02", "value": 408.21473131}, {"date": "2025-03-03", "value": 410.04630673}, {"date": "2025-03-04", "value": 410.03297269}, {"date": "2025-03-05", "value": 418.04345105}, {"date": "2025-03-06", "value": 423.57372805}, {"date": "2025-03-07", "value": 423.48029974}, {"date": "2025-03-08", "value": 426.76827194}, {"date": "2025-03-09", "value": 427.501425}, {"date": "2025-03-10", "value": 426.78937895}, {"date": "2025-03-11", "value": 429.35886126}, {"date": "2025-03-12", "value": 431.54624748}, {"date": "2025-03-13", "value": 426.8178346}, {"date": "2025-03-14", "value": 424.05540562}, {"date": "2025-03-15", "value": 426.16696538}, {"date": "2025-03-16", "value": 423.84481}, {"date": "2025-03-17", "value": 425.48033024}, {"date": "2025-03-18", "value": 426.39903041}, {"date": "2025-03-19", "value": 428.96809535}, {"date": "2025-03-20", "value": 425.77593816}, {"date": "2025-03-21", "value": 423.80723384}, {"date": "2025-03-22", "value": 425.39747652}, {"date": "2025-03-23", "value": 424.290064}, {"date": "2025-03-24", "value": 422.12477461}, {"date": "2025-03-25", "value": 421.57340931}, {"date": "2025-03-26", "value": 420.93126527}, {"date": "2025-03-27", "value": 420.05954}, {"date": "2025-03-28", "value": 425.00553109}, {"date": "2025-03-29", "value": 424.22543753}, {"date": "2025-03-30", "value": 424.70150548}, {"date": "2025-03-31", "value": 419.432509}, {"date": "2025-04-01", "value": 426.23026655}, {"date": "2025-04-02", "value": 420.50492167}, {"date": "2025-04-03", "value": 425.39220717}, {"date": "2025-04-04", "value": 431.52185645}, {"date": "2025-04-05", "value": 428.7506855}, {"date": "2025-04-06", "value": 428.71227453}, {"date": "2025-04-07", "value": 427.25128353}, {"date": "2025-04-08", "value": 427.68711908}, {"date": "2025-04-09", "value": 428.38558027}, {"date": "2025-04-10", "value": 427.99342153}, {"date": "2025-04-11", "value": 440.05036635}, {"date": "2025-04-12", "value": 444.1448362}, {"date": "2025-04-13", "value": 444.13735166}, {"date": "2025-04-14", "value": 443.58840294}, {"date": "2025-04-15", "value": 440.99167787}, {"date": "2025-04-16", "value": 442.76730831}, {"date": "2025-04-17", "value": 443.95415808}, {"date": "2025-04-18", "value": 442.32666644}, {"date": "2025-04-19", "value": 445.23558893}, {"date": "2025-04-20", "value": 445.30367052}, {"date": "2025-04-21", "value": 448.63888184}, {"date": "2025-04-22", "value": 449.31074504}, {"date": "2025-04-23", "value": 445.20918012}, {"date": "2025-04-24", "value": 442.9932652}, {"date": "2025-04-25", "value": 441.18507511}, {"date": "2025-04-26", "value": 444.88953065}, {"date": "2025-04-27", "value": 444.31232197}, {"date": "2025-04-28", "value": 440.22325665}, {"date": "2025-04-29", "value": 444.11075025}, {"date": "2025-04-30", "value": 441.94573222}, {"date": "2025-05-01", "value": 438.92968576}, {"date": "2025-05-02", "value": 439.67367289}, {"date": "2025-05-03", "value": 439.9403978}, {"date": "2025-05-04", "value": 440.07868299}, {"date": "2025-05-05", "value": 440.29844556}, {"date": "2025-05-06", "value": 438.03177706}, {"date": "2025-05-07", "value": 439.72101894}, {"date": "2025-05-08", "value": 439.72859587}, {"date": "2025-05-09", "value": 436.51655235}, {"date": "2025-05-10", "value": 437.6543545}, {"date": "2025-05-11", "value": 437.79407037}, {"date": "2025-05-12", "value": 435.83983368}, {"date": "2025-05-13", "value": 429.67749078}, {"date": "2025-05-14", "value": 432.81037852}, {"date": "2025-05-15", "value": 434.4638952}, {"date": "2025-05-16", "value": 431.75599783}, {"date": "2025-05-17", "value": 431.20922183}, {"date": "2025-05-18", "value": 431.28802427}, {"date": "2025-05-19", "value": 432.45229809}, {"date": "2025-05-20", "value": 431.43328163}, {"date": "2025-05-21", "value": 433.23789298}, {"date": "2025-05-22", "value": 433.49877728}, {"date": "2025-05-23", "value": 432.636061}, {"date": "2025-05-24", "value": 436.57849999}, {"date": "2025-05-25", "value": 436.64699646}, {"date": "2025-05-26", "value": 436.42382341}, {"date": "2025-05-27", "value": 437.58937701}, {"date": "2025-05-28", "value": 433.74862998}, {"date": "2025-05-29", "value": 431.11482338}, {"date": "2025-05-30", "value": 435.60673574}, {"date": "2025-05-31", "value": 435.72767156}, {"date": "2025-06-01", "value": 435.67157596}, {"date": "2025-06-02", "value": 435.51734724}, {"date": "2025-06-03", "value": 437.76864947}, {"date": "2025-06-04", "value": 436.4638915}, {"date": "2025-06-05", "value": 437.94013631}, {"date": "2025-06-06", "value": 438.63798253}, {"date": "2025-06-07", "value": 436.95689404}, {"date": "2025-06-08", "value": 436.76604943}, {"date": "2025-06-09", "value": 436.22696799}, {"date": "2025-06-10", "value": 435.33711108}, {"date": "2025-06-11", "value": 437.09746347}, {"date": "2025-06-12", "value": 440.68155978}, {"date": "2025-06-13", "value": 442.30198664}, {"date": "2025-06-14", "value": 442.62276081}, {"date": "2025-06-15", "value": 442.68662661}, {"date": "2025-06-16", "value": 440.65366893}, {"date": "2025-06-17", "value": 441.1641797}, {"date": "2025-06-18", "value": 441.17717035}, {"date": "2025-06-19", "value": 440.17444625}, {"date": "2025-06-20", "value": 442.02999883}, {"date": "2025-06-21", "value": 444.32381892}, {"date": "2025-06-22", "value": 444.40110112}, {"date": "2025-06-23", "value": 442.39167899}, {"date": "2025-06-24", "value": 445.98475151}, {"date": "2025-06-25", "value": 446.59789026}, {"date": "2025-06-26", "value": 448.79186995}, {"date": "2025-06-27", "value": 449.37865543}, {"date": "2025-06-28", "value": 449.73818126}, {"date": "2025-06-29", "value": 450.40671548}, {"date": "2025-06-30", "value": 449.00164021}, {"date": "2025-07-01", "value": 450.87787258}, {"date": "2025-07-02", "value": 453.21416861}, {"date": "2025-07-03", "value": 453.09782997}, {"date": "2025-07-04", "value": 451.84250801}, {"date": "2025-07-05", "value": 452.58837168}, {"date": "2025-07-06", "value": 452.67040833}, {"date": "2025-07-07", "value": 451.06336436}, {"date": "2025-07-08", "value": 449.69088951}, {"date": "2025-07-09", "value": 449.1772984}, {"date": "2025-07-10", "value": 450.98556969}, {"date": "2025-07-11", "value": 448.55581393}, {"date": "2025-07-12", "value": 463.69251145}, {"date": "2025-07-13", "value": 450.42747645}, {"date": "2025-07-14", "value": 448.50136399}, {"date": "2025-07-15", "value": 447.77038732}, {"date": "2025-07-16", "value": 445.58496294}, {"date": "2025-07-17", "value": 445.09728619}, {"date": "2025-07-18", "value": 446.03323382}, {"date": "2025-07-19", "value": 446.83154491}, {"date": "2025-07-20", "value": 446.75206236}, {"date": "2025-07-21", "value": 444.7708824}, {"date": "2025-07-22", "value": 447.71279}, {"date": "2025-07-23", "value": 449.64723543}, {"date": "2025-07-24", "value": 450.13775579}, {"date": "2025-07-25", "value": 450.12332336}, {"date": "2025-07-26", "value": 451.02506195}, {"date": "2025-07-27", "value": 450.99732807}, {"date": "2025-07-28", "value": 449.64481959}, {"date": "2025-07-29", "value": 444.44798913}, {"date": "2025-07-30", "value": 443.89008256}, {"date": "2025-07-31", "value": 438.74663636}, {"date": "2025-08-01", "value": 438.01676909}, {"date": "2025-08-02", "value": 444.16582127}, {"date": "2025-08-03", "value": 450.02097654}, {"date": "2025-08-04", "value": 441.32998152}, {"date": "2025-08-05", "value": 437.99112391}, {"date": "2025-08-06", "value": 441.63478943}, {"date": "2025-08-07", "value": 447.87275051}, {"date": "2025-08-08", "value": 447.85864816}, {"date": "2025-08-09", "value": 446.28917927}, {"date": "2025-08-10", "value": 451.43986039}, {"date": "2025-08-11", "value": 446.62547386}, {"date": "2025-08-12", "value": 444.42801859}, {"date": "2025-08-13", "value": 447.81446792}, {"date": "2025-08-14", "value": 448.17923099}, {"date": "2025-08-15", "value": 445.56005279}, {"date": "2025-08-16", "value": 448.2336037}, {"date": "2025-08-17", "value": 454.24620151}, {"date": "2025-08-18", "value": 446.98693601}, {"date": "2025-08-19", "value": 444.84111565}, {"date": "2025-08-20", "value": 442.58195158}, {"date": "2025-08-21", "value": 446.1199821}, {"date": "2025-08-22", "value": 444.63259556}, {"date": "2025-08-23", "value": 448.48084314}, {"date": "2025-08-24", "value": 454.40207572}, {"date": "2025-08-25", "value": 447.91534107}, {"date": "2025-08-26", "value": 445.66347412}, {"date": "2025-08-27", "value": 443.5149619}, {"date": "2025-08-28", "value": 443.65033537}, {"date": "2025-08-29", "value": 444.65585109}, {"date": "2025-08-30", "value": 446.9840688}, {"date": "2025-08-31", "value": 452.68321733}, {"date": "2025-09-01", "value": 445.02096371}, {"date": "2025-09-02", "value": 446.27666833}, {"date": "2025-09-03", "value": 442.91499404}, {"date": "2025-09-04", "value": 443.48172788}, {"date": "2025-09-05", "value": 445.27486816}, {"date": "2025-09-06", "value": 448.42267437}, {"date": "2025-09-07", "value": 454.38399168}, {"date": "2025-09-08", "value": 446.82992684}, {"date": "2025-09-09", "value": 448.24221685}, {"date": "2025-09-10", "value": 445.74438316}, {"date": "2025-09-11", "value": 445.62636148}, {"date": "2025-09-12", "value": 448.68179939}, {"date": "2025-09-13", "value": 449.54506444}, {"date": "2025-09-14", "value": 455.52344527}, {"date": "2025-09-15", "value": 448.90864257}, {"date": "2025-09-16", "value": 450.3845603}, {"date": "2025-09-17", "value": 454.17632955}, {"date": "2025-09-18", "value": 449.69806697}, {"date": "2025-09-19", "value": 449.5704288}, {"date": "2025-09-20", "value": 449.56862844}, {"date": "2025-09-21", "value": 455.50575954}, {"date": "2025-09-22", "value": 448.9296287}, {"date": "2025-09-23", "value": 452.1537287}, {"date": "2025-09-24", "value": 452.52373146}, {"date": "2025-09-25", "value": 449.54873354}, {"date": "2025-09-26", "value": 446.71917606}, {"date": "2025-09-27", "value": 447.64828219}, {"date": "2025-09-28", "value": 453.55688219}, {"date": "2025-09-29", "value": 447.99156379}, {"date": "2025-09-30", "value": 448.40310014}, {"date": "2025-10-01", "value": 448.75527739}, {"date": "2025-10-02", "value": 447.64540673}, {"date": "2025-10-03", "value": 448.13141326}, {"date": "2025-10-04", "value": 449.36877196}, {"date": "2025-10-05", "value": 455.18763469}, {"date": "2025-10-06", "value": 448.61521671}, {"date": "2025-10-07", "value": 445.9580044}, {"date": "2025-10-08", "value": 444.41714662}, {"date": "2025-10-09", "value": 444.33299069}, {"date": "2025-10-10", "value": 442.45806669}, {"date": "2025-10-11", "value": 443.25118149}, {"date": "2025-10-12", "value": 450.36544472}, {"date": "2025-10-13", "value": 443.46924624}, {"date": "2025-10-14", "value": 441.62160637}, {"date": "2025-10-15", "value": 443.9577623}, {"date": "2025-10-16", "value": 445.47410274}, {"date": "2025-10-17", "value": 446.31105457}, {"date": "2025-10-18", "value": 447.4508603}, {"date": "2025-10-19", "value": 452.81058479}, {"date": "2025-10-20", "value": 446.88365552}, {"date": "2025-10-21", "value": 445.29903097}, {"date": "2025-10-22", "value": 444.43251422}, {"date": "2025-10-23", "value": 442.88166818}, {"date": "2025-10-24", "value": 442.17241095}, {"date": "2025-10-25", "value": 445.2533847}, {"date": "2025-10-26", "value": 450.95719284}, {"date": "2025-10-27", "value": 444.29442787}, {"date": "2025-10-28", "value": 446.46414469}, {"date": "2025-10-29", "value": 445.13920532}, {"date": "2025-10-30", "value": 443.18993366}, {"date": "2025-10-31", "value": 442.3870875}, {"date": "2025-11-01", "value": 441.59484619}, {"date": "2025-11-02", "value": 449.20288674}, {"date": "2025-11-03", "value": 440.77683503}, {"date": "2025-11-04", "value": 439.90674305}, {"date": "2025-11-05", "value": 438.69846163}, {"date": "2025-11-06", "value": 439.96852896}, {"date": "2025-11-07", "value": 440.4574976}, {"date": "2025-11-08", "value": 442.77404364}, {"date": "2025-11-09", "value": 448.74614496}, {"date": "2025-11-10", "value": 441.18660837}, {"date": "2025-11-11", "value": 440.37782106}, {"date": "2025-11-12", "value": 442.41809296}, {"date": "2025-11-13", "value": 442.83003938}, {"date": "2025-11-14", "value": 444.40268464}, {"date": "2025-11-15", "value": 443.9378375}, {"date": "2025-11-16", "value": 450.0738625}, {"date": "2025-11-17", "value": 442.24598648}, {"date": "2025-11-18", "value": 442.1404156}, {"date": "2025-11-19", "value": 442.30738796}, {"date": "2025-11-20", "value": 439.5272485}, {"date": "2025-11-21", "value": 440.26906485}, {"date": "2025-11-22", "value": 439.85697133}, {"date": "2025-11-23", "value": 445.89721337}, {"date": "2025-11-24", "value": 437.78691153}, {"date": "2025-11-25", "value": 439.95753395}, {"date": "2025-11-26", "value": 440.42282674}, {"date": "2025-11-27", "value": 441.13782064}, {"date": "2025-11-28", "value": 440.11151541}, {"date": "2025-11-29", "value": 441.32648282}, {"date": "2025-11-30", "value": 448.0953041}, {"date": "2025-12-01", "value": 443.07677988}, {"date": "2025-12-02", "value": 442.59876962}, {"date": "2025-12-03", "value": 443.71827713}, {"date": "2025-12-04", "value": 444.67064854}, {"date": "2025-12-05", "value": 444.21073612}, {"date": "2025-12-06", "value": 444.23250437}, {"date": "2025-12-07", "value": 450.62563887}, {"date": "2025-12-08", "value": 444.30087672}, {"date": "2025-12-09", "value": 444.46674837}, {"date": "2025-12-11", "value": 446.28698604}, {"date": "2025-12-12", "value": 448.00974734}, {"date": "2025-12-13", "value": 448.09840214}, {"date": "2025-12-14", "value": 451.81529935}, {"date": "2025-12-15", "value": 446.52740259}, {"date": "2025-12-16", "value": 447.73509526}, {"date": "2025-12-17", "value": 447.99846704}, {"date": "2025-12-18", "value": 446.40905868}, {"date": "2025-12-19", "value": 445.72008658}, {"date": "2025-12-20", "value": 446.84301543}, {"date": "2025-12-21", "value": 450.3489965}, {"date": "2025-12-22", "value": 446.72308137}, {"date": "2025-12-23", "value": 446.64251727}, {"date": "2025-12-24", "value": 450.49125401}, {"date": "2025-12-25", "value": 449.33812815}, {"date": "2025-12-26", "value": 449.72944954}, {"date": "2025-12-27", "value": 449.20074018}, {"date": "2025-12-28", "value": 452.73479852}, {"date": "2025-12-29", "value": 449.4043868}, {"date": "2025-12-30", "value": 449.17396423}, {"date": "2025-12-31", "value": 447.80686099}, {"date": "2026-01-01", "value": 447.97751156}, {"date": "2026-01-02", "value": 448.5850353}, {"date": "2026-01-03", "value": 447.22532241}, {"date": "2026-01-04", "value": 450.85752849}, {"date": "2026-01-05", "value": 446.21158307}, {"date": "2026-01-06", "value": 447.0751654}, {"date": "2026-01-07", "value": 445.06029185}, {"date": "2026-01-08", "value": 444.18427596}, {"date": "2026-01-09", "value": 442.99000401}, {"date": "2026-01-10", "value": 443.75733684}, {"date": "2026-01-11", "value": 446.99708461}, {"date": "2026-01-12", "value": 444.14009074}, {"date": "2026-01-13", "value": 444.17269292}, {"date": "2026-01-14", "value": 442.97445798}, {"date": "2026-01-15", "value": 440.38163558}, {"date": "2026-01-16", "value": 440.24561761}, {"date": "2026-01-17", "value": 440.57203297}, {"date": "2026-01-18", "value": 441.01184201}, {"date": "2026-01-19", "value": 440.0434776}, {"date": "2026-01-20", "value": 441.1516171}, {"date": "2026-01-21", "value": 444.80790479}, {"date": "2026-01-22", "value": 441.18335659}, {"date": "2026-01-23", "value": 445.37558829}, {"date": "2026-01-24", "value": 448.163494}, {"date": "2026-01-25", "value": 452.36138055}, {"date": "2026-01-26", "value": 450.03826679}, {"date": "2026-01-27", "value": 444.40664452}, {"date": "2026-01-28", "value": 448.8547138}, {"date": "2026-01-29", "value": 452.38263489}, {"date": "2026-01-30", "value": 450.27017461}, {"date": "2026-01-31", "value": 450.76239625}, {"date": "2026-02-01", "value": 454.15653266}, {"date": "2026-02-02", "value": 452.18294502}, {"date": "2026-02-03", "value": 448.45930393}, {"date": "2026-02-04", "value": 445.07561786}, {"date": "2026-02-05", "value": 444.46774625}, {"date": "2026-02-06", "value": 443.67786803}, {"date": "2026-02-07", "value": 446.02645285}, {"date": "2026-02-08", "value": 446.37575444}, {"date": "2026-02-09", "value": 443.69739836}, {"date": "2026-02-10", "value": 447.03435453}, {"date": "2026-02-11", "value": 448.95130471}, {"date": "2026-02-12", "value": 448.779906}, {"date": "2026-02-13", "value": 447.85930303}, {"date": "2026-02-14", "value": 447.1646562}, {"date": "2026-02-15", "value": 452.09863499}, {"date": "2026-02-16", "value": 446.81417229}, {"date": "2026-02-17", "value": 446.93089596}, {"date": "2026-02-18", "value": 445.38969758}, {"date": "2026-02-19", "value": 445.5499512}, {"date": "2026-02-20", "value": 443.24576022}, {"date": "2026-02-21", "value": 443.95938722}, {"date": "2026-02-22", "value": 443.97943631}, {"date": "2026-02-23", "value": 443.12430481}, {"date": "2026-02-24", "value": 443.65825464}, {"date": "2026-02-25", "value": 444.93057417}, {"date": "2026-02-26", "value": 444.01434408}, {"date": "2026-02-27", "value": 444.70884911}, {"date": "2026-02-28", "value": 445.02760226}, {"date": "2026-03-01", "value": 445.36277576}, {"date": "2026-03-02", "value": 444.16998734}, {"date": "2026-03-03", "value": 441.30114016}, {"date": "2026-03-04", "value": 436.93343502}, {"date": "2026-03-05", "value": 438.12963879}, {"date": "2026-03-06", "value": 438.10377671}, {"date": "2026-03-07", "value": 438.36658312}, {"date": "2026-03-08", "value": 438.4739582}, {"date": "2026-03-09", "value": 431.64319385}, {"date": "2026-03-10", "value": 438.15487056}, {"date": "2026-03-11", "value": 438.38264037}, {"date": "2026-03-12", "value": 435.71890627}, {"date": "2026-03-13", "value": 435.23194334}, {"date": "2026-03-14", "value": 432.24147977}, {"date": "2026-03-15", "value": 432.80607616}, {"date": "2026-03-16", "value": 432.36894364}, {"date": "2026-03-17", "value": 433.78090163}, {"date": "2026-03-18", "value": 434.65784531}, {"date": "2026-03-19", "value": 434.71140449}, {"date": "2026-03-20", "value": 434.84115209}, {"date": "2026-03-21", "value": 437.51791211}, {"date": "2026-03-22", "value": 437.62275105}, {"date": "2026-03-23", "value": 436.02906091}, {"date": "2026-03-24", "value": 436.73250305}, {"date": "2026-03-25", "value": 437.41271815}, {"date": "2026-03-26", "value": 436.81234108}, {"date": "2026-03-27", "value": 434.93164073}, {"date": "2026-03-28", "value": 435.49084}, {"date": "2026-03-29", "value": 435.14080662}, {"date": "2026-03-30", "value": 434.3044945}, {"date": "2026-03-31", "value": 433.38487643}, {"date": "2026-04-01", "value": 436.26835296}, {"date": "2026-04-02", "value": 435.40566843}, {"date": "2026-04-03", "value": 434.08060162}, {"date": "2026-04-04", "value": 434.27366594}, {"date": "2026-04-05", "value": 434.45434249}, {"date": "2026-04-06", "value": 434.26399322}, {"date": "2026-04-07", "value": 434.24472204}, {"date": "2026-04-08", "value": 437.26884553}, {"date": "2026-04-09", "value": 438.846986}, {"date": "2026-04-10", "value": 439.656051}, {"date": "2026-04-11", "value": 440.633981}, {"date": "2026-04-12", "value": 440.383498}, {"date": "2026-04-13", "value": 438.893745}, {"date": "2026-04-14", "value": 441.295084}, {"date": "2026-04-15", "value": 440.835452}, {"date": "2026-04-16", "value": 440.217818}, {"date": "2026-04-17", "value": 439.234579}, {"date": "2026-04-18", "value": 440.4679}, {"date": "2026-04-19", "value": 441.242259}, {"date": "2026-04-20", "value": 441.337562}, {"date": "2026-04-21", "value": 439.179181}, {"date": "2026-04-22", "value": 437.566342}, {"date": "2026-04-23", "value": 438.823703}, {"date": "2026-04-24", "value": 434.137277}, {"date": "2026-04-25", "value": 435.827436}, {"date": "2026-04-26", "value": 435.210269}, {"date": "2026-04-27", "value": 435.331174}, {"date": "2026-04-28", "value": 435.059287}, {"date": "2026-04-29", "value": 434.913816}, {"date": "2026-04-30", "value": 433.126465}, {"date": "2026-05-01", "value": 435.084761}, {"date": "2026-05-02", "value": 434.75432}, {"date": "2026-05-03", "value": 434.75432}, {"date": "2026-05-04", "value": 434.774185}, {"date": "2026-05-05", "value": 433.49132}, {"date": "2026-05-06", "value": 433.256114}, {"date": "2026-05-07", "value": 434.988627}, {"date": "2026-05-08", "value": 432.964356}, {"date": "2026-05-09", "value": 435.133136}, {"date": "2026-05-10", "value": 434.26718}, {"date": "2026-05-11", "value": 432.980759}, {"date": "2026-05-12", "value": 433.81544297}, {"date": "2026-05-13", "value": 432.25239492}, {"date": "2026-05-14", "value": 431.83283466}, {"date": "2026-05-15", "value": 429.698758}, {"date": "2026-05-16", "value": 428.62320361}, {"date": "2026-05-17", "value": 428.10320541}, {"date": "2026-05-18", "value": 429.347426}, {"date": "2026-05-19", "value": 428.43568279}, {"date": "2026-05-20", "value": 427.35634111}, {"date": "2026-05-21", "value": 427.48061764}, {"date": "2026-05-22", "value": 427.22099903}, {"date": "2026-05-23", "value": 426.8531922}, {"date": "2026-05-24", "value": 426.90041338}, {"date": "2026-05-25", "value": 426.99217783}, {"date": "2026-05-26", "value": 428.15618417}, {"date": "2026-05-27", "value": 428.31832259}, {"date": "2026-05-28", "value": 426.53242884}, {"date": "2026-05-29", "value": 427.38097561}, {"date": "2026-05-30", "value": 429.1918361}, {"date": "2026-05-31", "value": 429.16706128}, {"date": "2026-06-01", "value": 428.831276}, {"date": "2026-06-02", "value": 428.86939277}, {"date": "2026-06-03", "value": 428.46438545}, {"date": "2026-06-04", "value": 427.86952897}, {"date": "2026-06-05", "value": 428.39842472}, {"date": "2026-06-06", "value": 424.60624692}, {"date": "2026-06-07", "value": 424.47940898}, {"date": "2026-06-08", "value": 425.01027156}, {"date": "2026-06-09", "value": 425.22119507}, {"date": "2026-06-10", "value": 425.50909562}, {"date": "2026-06-11", "value": 425.44189323}, {"date": "2026-06-12", "value": 425.61217622}, {"date": "2026-06-13", "value": 425.94544435}, {"date": "2026-06-14", "value": 426.2298229}, {"date": "2026-06-15", "value": 427.68645352}, {"date": "2026-06-16", "value": 426.80957185}, {"date": "2026-06-17", "value": 427.56598168}, {"date": "2026-06-18", "value": 424.15107771}, {"date": "2026-06-19", "value": 420.77716633}, {"date": "2026-06-20", "value": 422.32392585}, {"date": "2026-06-21", "value": 422.39283425}, {"date": "2026-06-22", "value": 421.73740357}, {"date": "2026-06-23", "value": 420.6889591}, {"date": "2026-06-24", "value": 418.09104696}, {"date": "2026-06-25", "value": 417.23656063}, {"date": "2026-06-26", "value": 417.32089773}, {"date": "2026-06-27", "value": 419.03392901}, {"date": "2026-06-28", "value": 419.21327359}, {"date": "2026-06-29", "value": 418.46741259}, {"date": "2026-06-30", "value": 419.31937159}, {"date": "2026-07-01", "value": 419.5316204}, {"date": "2026-07-02", "value": 418.876746}, {"date": "2026-07-03", "value": 420.63112845}, {"date": "2026-07-04", "value": 420.87234011}, {"date": "2026-07-05", "value": 421.0439521}, {"date": "2026-07-06", "value": 420.68782295}, {"date": "2026-07-07", "value": 420.13927486}, {"date": "2026-07-08", "value": 419.26709974}, {"date": "2026-07-09", "value": 418.60187873}, {"date": "2026-07-10", "value": 419.67959635}, {"date": "2026-07-11", "value": 419.17454451}, {"date": "2026-07-12", "value": 419.43021129}, {"date": "2026-07-13", "value": 418.73953715}, {"date": "2026-07-14", "value": 418.40916396}, {"date": "2026-07-15", "value": 418.13356194}, {"date": "2026-07-16", "value": 419.08283073}, {"date": "2026-07-17", "value": 419.1969866}, {"date": "2026-07-18", "value": 419.57413673}, {"date": "2026-07-19", "value": 419.58742406}, {"date": "2026-07-20", "value": 419.70401569}, {"date": "2026-07-21", "value": 417.63659518}, {"date": "2026-07-22", "value": 417.85993651}, {"date": "2026-07-23", "value": 418.03606028}, {"date": "2026-07-24", "value": 416.41702833}, {"date": "2026-07-25", "value": 416.1616181}, {"date": "2026-07-26", "value": 416.1981513}, {"date": "2026-07-27", "value": 416.02066633}, {"date": "2026-07-28", "value": 416.88845129}, {"date": "2026-07-29", "value": 417.72106171}, {"date": "2026-07-30", "value": 417.9964395}, {"date": "2026-07-31", "value": 420.36259603}, {"date": "2026-08-01", "value": 421.61218629}, {"date": "2026-08-02", "value": 421.88661121}, {"date": "2026-08-03", "value": 420.22706729}, {"date": "2026-08-04", "value": 421.44002046}, {"date": "2026-08-05", "value": 422.16600327}, {"date": "2026-08-06", "value": 422.35325376}, {"date": "2026-08-07", "value": 422.11287217}, {"date": "2026-08-08", "value": 423.22249705}, {"date": "2026-08-09", "value": 423.3528879}, {"date": "2026-08-10", "value": 421.89539096}, {"date": "2026-08-11", "value": 422.51267148}, {"date": "2026-08-12", "value": 421.84954793}, {"date": "2026-08-13", "value": 421.89268213}, {"date": "2026-08-14", "value": 421.55097645}, {"date": "2026-08-15", "value": 423.27450004}, {"date": "2026-08-16", "value": 423.21435894}, {"date": "2026-08-17", "value": 422.77496998}, {"date": "2026-08-18", "value": 423.57835969}, {"date": "2026-08-20", "value": 424.0279409}, {"date": "2026-08-21", "value": 426.27423563}, {"date": "2026-08-22", "value": 426.34287273}, {"date": "2026-08-23", "value": 426.68676347}, {"date": "2026-08-24", "value": 425.81956629}, {"date": "2026-08-25", "value": 425.81938739}, {"date": "2026-08-26", "value": 424.71686944}, {"date": "2026-08-27", "value": 424.05289883}, {"date": "2026-08-28", "value": 423.86337432}, {"date": "2026-08-29", "value": 422.60288092}, {"date": "2026-08-30", "value": 422.7226998}, {"date": "2026-08-31", "value": 424.64989264}, {"date": "2026-09-01", "value": 422.55119489}, {"date": "2026-09-02", "value": 421.49179605}, {"date": "2026-09-03", "value": 422.21372289}, {"date": "2026-09-04", "value": 422.69807312}, {"date": "2026-09-05", "value": 423.29108102}, {"date": "2026-09-06", "value": 423.40597985}, {"date": "2026-09-07", "value": 422.42910624}, {"date": "2026-09-08", "value": 423.00366617}, {"date": "2026-09-09", "value": 422.22284081}, {"date": "2026-09-10", "value": 423.08506351}, {"date": "2026-09-11", "value": 422.54997076}, {"date": "2026-09-12", "value": 421.05431461}, {"date": "2026-09-13", "value": 421.43341753}, {"date": "2026-09-14", "value": 420.12711792}, {"date": "2026-09-15", "value": 418.52843115}, {"date": "2026-09-16", "value": 419.8801438}, {"date": "2026-09-17", "value": 417.99813156}, {"date": "2026-09-18", "value": 417.122361}, {"date": "2026-09-19", "value": 417.44337938}, {"date": "2026-09-20", "value": 417.45817241}, {"date": "2026-09-21", "value": 416.3601068}]}