{"base": "EUR", "currency": "AMD", "name": "Armenian Dram", "range": "5y", "rates": [{"date": "2021-09-21", "value": 570.52255617}, {"date": "2021-09-22", "value": 570.52255617}, {"date": "2021-09-23", "value": 570.52255617}, {"date": "2021-09-24", "value": 572.07380191}, {"date": "2021-09-25", "value": 572.07380191}, {"date": "2021-09-26", "value": 570.98986818}, {"date": "2021-09-27", "value": 570.98986818}, {"date": "2021-09-28", "value": 566.09933183}, {"date": "2021-09-29", "value": 566.09933183}, {"date": "2021-09-30", "value": 566.09933183}, {"date": "2021-10-01", "value": 566.09933183}, {"date": "2021-10-02", "value": 566.09933183}, {"date": "2021-10-03", "value": 566.09933183}, {"date": "2021-10-04", "value": 563.62724731}, {"date": "2021-10-05", "value": 563.62724731}, {"date": "2021-10-06", "value": 561.33574541}, {"date": "2021-10-07", "value": 561.33574541}, {"date": "2021-10-08", "value": 561.83642632}, {"date": "2021-10-09", "value": 561.33574541}, {"date": "2021-10-10", "value": 561.33574541}, {"date": "2021-10-11", "value": 561.33574541}, {"date": "2021-10-12", "value": 561.83642632}, {"date": "2021-10-13", "value": 561.83642632}, {"date": "2021-10-14", "value": 552.57156941}, {"date": "2021-10-15", "value": 552.57156941}, {"date": "2021-10-16", "value": 552.57156941}, {"date": "2021-10-17", "value": 552.57156941}, {"date": "2021-10-18", "value": 552.0232853}, {"date": "2021-10-19", "value": 552.60521279}, {"date": "2021-10-20", "value": 552.60521279}, {"date": "2021-10-21", "value": 552.63160032}, {"date": "2021-10-22", "value": 549.83562136}, {"date": "2021-10-23", "value": 552.27914068}, {"date": "2021-10-24", "value": 552.51326252}, {"date": "2021-10-25", "value": 552.27914068}, {"date": "2021-10-26", "value": 552.27914068}, {"date": "2021-10-27", "value": 549.83562136}, {"date": "2021-10-28", "value": 549.83562136}, {"date": "2021-10-29", "value": 554.19444185}, {"date": "2021-10-30", "value": 548.21070277}, {"date": "2021-10-31", "value": 550.76102263}, {"date": "2021-11-01", "value": 548.21070277}, {"date": "2021-11-02", "value": 548.21070277}, {"date": "2021-11-03", "value": 548.21070277}, {"date": "2021-11-04", "value": 549.97170281}, {"date": "2021-11-05", "value": 548.21070277}, {"date": "2021-11-06", "value": 549.97170281}, {"date": "2021-11-07", "value": 548.97223928}, {"date": "2021-11-08", "value": 548.97223928}, {"date": "2021-11-09", "value": 548.97223928}, {"date": "2021-11-10", "value": 548.97223928}, {"date": "2021-11-11", "value": 543.93066578}, {"date": "2021-11-12", "value": 543.93066578}, {"date": "2021-11-13", "value": 541.01082913}, {"date": "2021-11-14", "value": 541.01082913}, {"date": "2021-11-15", "value": 537.07156497}, {"date": "2021-11-16", "value": 537.07156497}, {"date": "2021-11-17", "value": 538.3019224}, {"date": "2021-11-18", "value": 537.07156497}, {"date": "2021-11-19", "value": 535.66831526}, {"date": "2021-11-20", "value": 535.66831526}, {"date": "2021-11-21", "value": 534.80179804}, {"date": "2021-11-22", "value": 535.66831526}, {"date": "2021-11-23", "value": 532.61297504}, {"date": "2021-11-24", "value": 532.61297504}, {"date": "2021-11-25", "value": 532.61297504}, {"date": "2021-11-26", "value": 532.61297504}, {"date": "2021-11-27", "value": 532.61297504}, {"date": "2021-11-28", "value": 532.61297504}, {"date": "2021-11-29", "value": 543.88939468}, {"date": "2021-11-30", "value": 543.52122676}, {"date": "2021-12-01", "value": 549.60099163}, {"date": "2021-12-02", "value": 551.9018468}, {"date": "2021-12-03", "value": 551.9018468}, {"date": "2021-12-04", "value": 551.9018468}, {"date": "2021-12-05", "value": 551.9018468}, {"date": "2021-12-06", "value": 551.9018468}, {"date": "2021-12-07", "value": 551.9018468}, {"date": "2021-12-08", "value": 551.9018468}, {"date": "2021-12-09", "value": 556.17791806}, {"date": "2021-12-10", "value": 555.24118521}, {"date": "2021-12-11", "value": 555.24118521}, {"date": "2021-12-12", "value": 555.24118521}, {"date": "2021-12-13", "value": 555.24118521}, {"date": "2021-12-14", "value": 555.24118521}, {"date": "2021-12-15", "value": 555.24118521}, {"date": "2021-12-16", "value": 555.24118521}, {"date": "2021-12-17", "value": 552.36005213}, {"date": "2021-12-18", "value": 552.67489966}, {"date": "2021-12-19", "value": 552.67489966}, {"date": "2021-12-20", "value": 552.67489966}, {"date": "2021-12-21", "value": 552.67489966}, {"date": "2021-12-22", "value": 556.15566278}, {"date": "2021-12-23", "value": 552.67489966}, {"date": "2021-12-24", "value": 552.67489966}, {"date": "2021-12-25", "value": 552.67489966}, {"date": "2021-12-26", "value": 556.53456905}, {"date": "2021-12-27", "value": 543.59962993}, {"date": "2021-12-28", "value": 555.83927925}, {"date": "2021-12-29", "value": 543.59962993}, {"date": "2021-12-30", "value": 543.59962993}, {"date": "2021-12-31", "value": 544.66695094}, {"date": "2022-01-01", "value": 543.59962993}, {"date": "2022-01-02", "value": 543.59962993}, {"date": "2022-01-03", "value": 541.07130187}, {"date": "2022-01-04", "value": 543.00195701}, {"date": "2022-01-05", "value": 543.00195701}, {"date": "2022-01-06", "value": 547.24427984}, {"date": "2022-01-07", "value": 547.24427984}, {"date": "2022-01-08", "value": 547.24427984}, {"date": "2022-01-09", "value": 547.24427984}, {"date": "2022-01-10", "value": 547.24427984}, {"date": "2022-01-11", "value": 545.06241617}, {"date": "2022-01-12", "value": 545.06241617}, {"date": "2022-01-13", "value": 545.06241617}, {"date": "2022-01-14", "value": 547.34641224}, {"date": "2022-01-15", "value": 547.73322148}, {"date": "2022-01-16", "value": 547.34641224}, {"date": "2022-01-17", "value": 547.34641224}, {"date": "2022-01-18", "value": 547.34641224}, {"date": "2022-01-19", "value": 547.73266219}, {"date": "2022-01-20", "value": 547.34641224}, {"date": "2022-01-21", "value": 545.79776747}, {"date": "2022-01-22", "value": 545.80267949}, {"date": "2022-01-23", "value": 544.24746354}, {"date": "2022-01-24", "value": 544.24746354}, {"date": "2022-01-25", "value": 544.24746354}, {"date": "2022-01-26", "value": 544.24746354}, {"date": "2022-01-27", "value": 544.24746354}, {"date": "2022-01-28", "value": 536.85262149}, {"date": "2022-01-29", "value": 536.85262149}, {"date": "2022-01-30", "value": 536.85188406}, {"date": "2022-01-31", "value": 539.12233391}, {"date": "2022-02-01", "value": 543.69861254}, {"date": "2022-02-02", "value": 543.69861254}, {"date": "2022-02-03", "value": 543.69861254}, {"date": "2022-02-04", "value": 543.69861254}, {"date": "2022-02-05", "value": 543.69861254}, {"date": "2022-02-06", "value": 543.69861254}, {"date": "2022-02-07", "value": 543.69861254}, {"date": "2022-02-08", "value": 543.69861254}, {"date": "2022-02-09", "value": 547.24390077}, {"date": "2022-02-10", "value": 547.24390077}, {"date": "2022-02-11", "value": 548.57589143}, {"date": "2022-02-12", "value": 544.77962389}, {"date": "2022-02-13", "value": 548.57589143}, {"date": "2022-02-14", "value": 547.24390077}, {"date": "2022-02-15", "value": 545.31764652}, {"date": "2022-02-16", "value": 544.77962389}, {"date": "2022-02-17", "value": 543.73643472}, {"date": "2022-02-18", "value": 543.73643472}, {"date": "2022-02-19", "value": 543.73643472}, {"date": "2022-02-20", "value": 543.73643472}, {"date": "2022-02-21", "value": 541.23058546}, {"date": "2022-02-22", "value": 541.23058546}, {"date": "2022-02-23", "value": 542.02509375}, {"date": "2022-02-24", "value": 542.02509375}, {"date": "2022-02-25", "value": 538.78449121}, {"date": "2022-02-26", "value": 538.78449121}, {"date": "2022-02-27", "value": 538.78449121}, {"date": "2022-02-28", "value": 539.99914764}, {"date": "2022-03-01", "value": 541.54764857}, {"date": "2022-03-02", "value": 541.54764857}, {"date": "2022-03-03", "value": 539.78496443}, {"date": "2022-03-04", "value": 553.53369095}, {"date": "2022-03-05", "value": 553.53202693}, {"date": "2022-03-06", "value": 553.53202693}, {"date": "2022-03-07", "value": 549.64396904}, {"date": "2022-03-08", "value": 549.64396904}, {"date": "2022-03-09", "value": 549.64396904}, {"date": "2022-03-10", "value": 549.64396904}, {"date": "2022-03-11", "value": 555.04677796}, {"date": "2022-03-12", "value": 562.06369211}, {"date": "2022-03-13", "value": 563.39316847}, {"date": "2022-03-14", "value": 563.39316847}, {"date": "2022-03-15", "value": 562.55880966}, {"date": "2022-03-16", "value": 563.39316847}, {"date": "2022-03-17", "value": 563.39316847}, {"date": "2022-03-18", "value": 563.39316847}, {"date": "2022-03-19", "value": 563.39316847}, {"date": "2022-03-20", "value": 539.43427518}, {"date": "2022-03-21", "value": 538.43623584}, {"date": "2022-03-22", "value": 537.36594027}, {"date": "2022-03-23", "value": 537.36913712}, {"date": "2022-03-24", "value": 537.36913712}, {"date": "2022-03-25", "value": 537.36913712}, {"date": "2022-03-26", "value": 537.36913712}, {"date": "2022-03-27", "value": 537.36913712}, {"date": "2022-03-28", "value": 543.94163644}, {"date": "2022-03-29", "value": 544.40115403}, {"date": "2022-03-30", "value": 538.00806032}, {"date": "2022-03-31", "value": 535.60726754}, {"date": "2022-04-01", "value": 534.28245186}, {"date": "2022-04-02", "value": 534.28245186}, {"date": "2022-04-03", "value": 534.28245186}, {"date": "2022-04-04", "value": 525.26962383}, {"date": "2022-04-05", "value": 534.28245186}, {"date": "2022-04-06", "value": 517.35094454}, {"date": "2022-04-07", "value": 517.35094454}, {"date": "2022-04-08", "value": 517.76747755}, {"date": "2022-04-09", "value": 517.76747755}, {"date": "2022-04-10", "value": 517.76747755}, {"date": "2022-04-11", "value": 517.76747755}, {"date": "2022-04-12", "value": 517.76747755}, {"date": "2022-04-13", "value": 517.76747755}, {"date": "2022-04-14", "value": 509.83199057}, {"date": "2022-04-15", "value": 509.83006748}, {"date": "2022-04-16", "value": 508.18449878}, {"date": "2022-04-17", "value": 508.18449878}, {"date": "2022-04-18", "value": 508.18449878}, {"date": "2022-04-19", "value": 508.18449878}, {"date": "2022-04-20", "value": 508.18449878}, {"date": "2022-04-21", "value": 508.18449878}, {"date": "2022-04-22", "value": 508.18449878}, {"date": "2022-04-23", "value": 509.69980108}, {"date": "2022-04-24", "value": 499.82372667}, {"date": "2022-04-25", "value": 499.82372667}, {"date": "2022-04-26", "value": 499.82372667}, {"date": "2022-04-27", "value": 499.82372667}, {"date": "2022-04-28", "value": 499.82372667}, {"date": "2022-04-29", "value": 499.82372667}, {"date": "2022-04-30", "value": 499.82372667}, {"date": "2022-05-01", "value": 499.82372667}, {"date": "2022-05-02", "value": 500.39790935}, {"date": "2022-05-03", "value": 500.39790935}, {"date": "2022-05-04", "value": 500.39790935}, {"date": "2022-05-05", "value": 500.39790935}, {"date": "2022-05-06", "value": 500.39790935}, {"date": "2022-05-07", "value": 500.39790935}, {"date": "2022-05-08", "value": 500.39790935}, {"date": "2022-05-09", "value": 500.39790935}, {"date": "2022-05-10", "value": 490.78922306}, {"date": "2022-05-11", "value": 490.78922306}, {"date": "2022-05-12", "value": 479.11048277}, {"date": "2022-05-13", "value": 490.78922306}, {"date": "2022-05-14", "value": 490.78922306}, {"date": "2022-05-15", "value": 474.94340351}, {"date": "2022-05-16", "value": 490.78922306}, {"date": "2022-05-17", "value": 479.76336329}, {"date": "2022-05-18", "value": 485.98430161}, {"date": "2022-05-19", "value": 484.79955849}, {"date": "2022-05-20", "value": 484.79955849}, {"date": "2022-05-21", "value": 484.79955849}, {"date": "2022-05-22", "value": 484.79955849}, {"date": "2022-05-23", "value": 484.79955849}, {"date": "2022-05-24", "value": 484.79955849}, {"date": "2022-05-25", "value": 484.79955849}, {"date": "2022-05-26", "value": 481.13356521}, {"date": "2022-05-27", "value": 481.13356521}, {"date": "2022-05-28", "value": 481.14215628}, {"date": "2022-05-29", "value": 481.14215628}, {"date": "2022-05-30", "value": 481.14215628}, {"date": "2022-05-31", "value": 474.72034684}, {"date": "2022-06-01", "value": 481.14215628}, {"date": "2022-06-02", "value": 481.14215628}, {"date": "2022-06-03", "value": 479.46732128}, {"date": "2022-06-04", "value": 479.46732128}, {"date": "2022-06-05", "value": 479.46732128}, {"date": "2022-06-06", "value": 453.27348603}, {"date": "2022-06-07", "value": 461.6878972}, {"date": "2022-06-08", "value": 453.27348603}, {"date": "2022-06-09", "value": 453.27348603}, {"date": "2022-06-10", "value": 453.27348603}, {"date": "2022-06-11", "value": 436.00239536}, {"date": "2022-06-12", "value": 436.00239536}, {"date": "2022-06-13", "value": 436.00239536}, {"date": "2022-06-14", "value": 443.76783212}, {"date": "2022-06-15", "value": 450.90382729}, {"date": "2022-06-16", "value": 446.36637176}, {"date": "2022-06-17", "value": 446.36637176}, {"date": "2022-06-18", "value": 446.36637176}, {"date": "2022-06-19", "value": 439.20509121}, {"date": "2022-06-20", "value": 439.20509121}, {"date": "2022-06-21", "value": 439.20509121}, {"date": "2022-06-22", "value": 431.30729035}, {"date": "2022-06-23", "value": 431.30729035}, {"date": "2022-06-24", "value": 431.67408714}, {"date": "2022-06-25", "value": 431.67408714}, {"date": "2022-06-26", "value": 431.67408714}, {"date": "2022-06-27", "value": 426.52939517}, {"date": "2022-06-28", "value": 426.52939517}, {"date": "2022-06-29", "value": 426.52939517}, {"date": "2022-06-30", "value": 426.52939517}, {"date": "2022-07-01", "value": 425.43462437}, {"date": "2022-07-02", "value": 425.63958851}, {"date": "2022-07-03", "value": 425.63958851}, {"date": "2022-07-04", "value": 425.63958851}, {"date": "2022-07-05", "value": 425.63958851}, {"date": "2022-07-06", "value": 413.42169755}, {"date": "2022-07-07", "value": 413.42169755}, {"date": "2022-07-08", "value": 413.42169755}, {"date": "2022-07-09", "value": 413.42169755}, {"date": "2022-07-10", "value": 412.90263433}, {"date": "2022-07-11", "value": 424.9470965}, {"date": "2022-07-12", "value": 424.9470965}, {"date": "2022-07-13", "value": 424.9470965}, {"date": "2022-07-14", "value": 424.9470965}, {"date": "2022-07-15", "value": 416.51902845}, {"date": "2022-07-16", "value": 424.9470965}, {"date": "2022-07-17", "value": 424.9470965}, {"date": "2022-07-18", "value": 424.9470965}, {"date": "2022-07-19", "value": 423.17995112}, {"date": "2022-07-20", "value": 414.71596422}, {"date": "2022-07-21", "value": 414.71596422}, {"date": "2022-07-22", "value": 414.71596422}, {"date": "2022-07-23", "value": 414.71596422}, {"date": "2022-07-24", "value": 414.71596422}, {"date": "2022-07-25", "value": 414.71596422}, {"date": "2022-07-26", "value": 414.71596422}, {"date": "2022-07-27", "value": 417.16190579}, {"date": "2022-07-28", "value": 416.90327584}, {"date": "2022-07-29", "value": 416.90327584}, {"date": "2022-07-30", "value": 416.90327584}, {"date": "2022-07-31", "value": 416.90327584}, {"date": "2022-08-01", "value": 416.90327584}, {"date": "2022-08-02", "value": 416.90327584}, {"date": "2022-08-03", "value": 416.90327584}, {"date": "2022-08-04", "value": 415.99907364}, {"date": "2022-08-05", "value": 416.60402033}, {"date": "2022-08-06", "value": 415.35943966}, {"date": "2022-08-07", "value": 416.60402033}, {"date": "2022-08-08", "value": 416.60402033}, {"date": "2022-08-09", "value": 415.75833663}, {"date": "2022-08-10", "value": 416.60402033}, {"date": "2022-08-11", "value": 416.60402033}, {"date": "2022-08-12", "value": 414.72057031}, {"date": "2022-08-13", "value": 416.25186814}, {"date": "2022-08-14", "value": 416.25186814}, {"date": "2022-08-15", "value": 412.99937861}, {"date": "2022-08-16", "value": 416.25186814}, {"date": "2022-08-17", "value": 416.25186814}, {"date": "2022-08-18", "value": 406.84718266}, {"date": "2022-08-19", "value": 404.92857028}, {"date": "2022-08-20", "value": 409.41941752}, {"date": "2022-08-21", "value": 402.99330116}, {"date": "2022-08-22", "value": 402.99330116}, {"date": "2022-08-23", "value": 402.99330116}, {"date": "2022-08-24", "value": 402.99330116}, {"date": "2022-08-25", "value": 402.99330116}, {"date": "2022-08-26", "value": 402.99330116}, {"date": "2022-08-27", "value": 403.73009229}, {"date": "2022-08-28", "value": 403.73009229}, {"date": "2022-08-29", "value": 405.77393123}, {"date": "2022-08-30", "value": 402.87870768}, {"date": "2022-08-31", "value": 402.87870768}, {"date": "2022-09-01", "value": 405.77393123}, {"date": "2022-09-02", "value": 402.87870768}, {"date": "2022-09-03", "value": 402.87870768}, {"date": "2022-09-04", "value": 402.87197781}, {"date": "2022-09-05", "value": 400.6538602}, {"date": "2022-09-06", "value": 405.53590623}, {"date": "2022-09-07", "value": 405.53590623}, {"date": "2022-09-08", "value": 405.53590623}, {"date": "2022-09-09", "value": 411.47585025}, {"date": "2022-09-10", "value": 411.47585025}, {"date": "2022-09-11", "value": 411.47585025}, {"date": "2022-09-12", "value": 404.92386506}, {"date": "2022-09-13", "value": 404.92386506}, {"date": "2022-09-14", "value": 410.64882713}, {"date": "2022-09-15", "value": 416.60413124}, {"date": "2022-09-16", "value": 410.64882713}, {"date": "2022-09-17", "value": 401.1014653}, {"date": "2022-09-18", "value": 401.1014653}, {"date": "2022-09-19", "value": 401.1014653}, {"date": "2022-09-20", "value": 411.35578848}, {"date": "2022-09-21", "value": 411.35578848}, {"date": "2022-09-22", "value": 411.35578848}, {"date": "2022-09-23", "value": 403.3524664}, {"date": "2022-09-24", "value": 403.3524664}, {"date": "2022-09-25", "value": 393.25731144}, {"date": "2022-09-26", "value": 393.25731144}, {"date": "2022-09-27", "value": 393.25731144}, {"date": "2022-09-28", "value": 397.72691522}, {"date": "2022-09-29", "value": 397.72691522}, {"date": "2022-09-30", "value": 397.73837974}, {"date": "2022-10-01", "value": 397.72691522}, {"date": "2022-10-02", "value": 397.22033561}, {"date": "2022-10-03", "value": 405.84221256}, {"date": "2022-10-04", "value": 405.84221256}, {"date": "2022-10-05", "value": 396.89657616}, {"date": "2022-10-06", "value": 392.57069868}, {"date": "2022-10-07", "value": 392.57069868}, {"date": "2022-10-08", "value": 392.57069868}, {"date": "2022-10-09", "value": 392.57069868}, {"date": "2022-10-10", "value": 391.89248651}, {"date": "2022-10-11", "value": 391.89248651}, {"date": "2022-10-12", "value": 391.89248651}, {"date": "2022-10-13", "value": 391.89248651}, {"date": "2022-10-14", "value": 392.77074789}, {"date": "2022-10-15", "value": 393.40450718}, {"date": "2022-10-16", "value": 392.77074789}, {"date": "2022-10-17", "value": 397.84068449}, {"date": "2022-10-18", "value": 398.4013602}, {"date": "2022-10-19", "value": 398.4013602}, {"date": "2022-10-20", "value": 398.4013602}, {"date": "2022-10-21", "value": 398.4013602}, {"date": "2022-10-22", "value": 393.36352128}, {"date": "2022-10-23", "value": 397.75241982}, {"date": "2022-10-24", "value": 397.75241982}, {"date": "2022-10-25", "value": 397.75241982}, {"date": "2022-10-26", "value": 397.75241982}, {"date": "2022-10-27", "value": 397.75241982}, {"date": "2022-10-28", "value": 397.75241982}, {"date": "2022-10-29", "value": 397.75241982}, {"date": "2022-10-30", "value": 393.71457665}, {"date": "2022-10-31", "value": 397.43347344}, {"date": "2022-11-01", "value": 397.43347344}, {"date": "2022-11-02", "value": 397.43347344}, {"date": "2022-11-03", "value": 397.43347344}, {"date": "2022-11-04", "value": 397.43347344}, {"date": "2022-11-05", "value": 397.43347344}, {"date": "2022-11-06", "value": 397.43347344}, {"date": "2022-11-07", "value": 396.66339842}, {"date": "2022-11-08", "value": 399.35529513}, {"date": "2022-11-09", "value": 399.35529513}, {"date": "2022-11-10", "value": 408.56058355}, {"date": "2022-11-11", "value": 408.56058355}, {"date": "2022-11-12", "value": 408.56058355}, {"date": "2022-11-13", "value": 408.56058355}, {"date": "2022-11-14", "value": 408.56058355}, {"date": "2022-11-15", "value": 409.93086782}, {"date": "2022-11-16", "value": 411.05680769}, {"date": "2022-11-17", "value": 411.05680769}, {"date": "2022-11-18", "value": 408.82998696}, {"date": "2022-11-19", "value": 408.82998696}, {"date": "2022-11-20", "value": 408.82998696}, {"date": "2022-11-21", "value": 408.82998696}, {"date": "2022-11-22", "value": 408.82998696}, {"date": "2022-11-23", "value": 412.02453218}, {"date": "2022-11-24", "value": 411.4275169}, {"date": "2022-11-25", "value": 411.4275169}, {"date": "2022-11-26", "value": 409.54770704}, {"date": "2022-11-27", "value": 409.54770704}, {"date": "2022-11-28", "value": 409.54770704}, {"date": "2022-11-29", "value": 409.54770704}, {"date": "2022-11-30", "value": 409.54770704}, {"date": "2022-12-01", "value": 416.22458137}, {"date": "2022-12-02", "value": 417.02071313}, {"date": "2022-12-03", "value": 417.02071313}, {"date": "2022-12-04", "value": 416.93271664}, {"date": "2022-12-05", "value": 416.93271664}, {"date": "2022-12-06", "value": 416.93271664}, {"date": "2022-12-07", "value": 416.93271664}, {"date": "2022-12-08", "value": 416.93271664}, {"date": "2022-12-09", "value": 416.93522479}, {"date": "2022-12-10", "value": 417.81893907}, {"date": "2022-12-11", "value": 417.81893907}, {"date": "2022-12-12", "value": 420.40568996}, {"date": "2022-12-13", "value": 420.40568996}, {"date": "2022-12-14", "value": 420.78667958}, {"date": "2022-12-15", "value": 419.44792016}, {"date": "2022-12-16", "value": 420.40568996}, {"date": "2022-12-17", "value": 420.40568996}, {"date": "2022-12-18", "value": 417.03101993}, {"date": "2022-12-19", "value": 417.03101993}, {"date": "2022-12-20", "value": 417.03101993}, {"date": "2022-12-21", "value": 417.03101993}, {"date": "2022-12-22", "value": 417.03101993}, {"date": "2022-12-23", "value": 420.01927899}, {"date": "2022-12-24", "value": 417.03101993}, {"date": "2022-12-25", "value": 417.03101993}, {"date": "2022-12-26", "value": 419.73256393}, {"date": "2022-12-27", "value": 419.73256393}, {"date": "2022-12-28", "value": 419.73256393}, {"date": "2022-12-29", "value": 419.73256393}, {"date": "2022-12-30", "value": 419.73256393}, {"date": "2022-12-31", "value": 422.3452021}, {"date": "2023-01-01", "value": 421.47048446}, {"date": "2023-01-02", "value": 420.26674582}, {"date": "2023-01-03", "value": 416.2602127}, {"date": "2023-01-04", "value": 418.49013104}, {"date": "2023-01-05", "value": 415.38307935}, {"date": "2023-01-06", "value": 422.67995449}, {"date": "2023-01-07", "value": 422.67995449}, {"date": "2023-01-08", "value": 422.67995449}, {"date": "2023-01-09", "value": 423.93593901}, {"date": "2023-01-10", "value": 422.67995449}, {"date": "2023-01-11", "value": 422.67995449}, {"date": "2023-01-12", "value": 423.93593901}, {"date": "2023-01-13", "value": 423.93593901}, {"date": "2023-01-14", "value": 428.13068815}, {"date": "2023-01-15", "value": 427.20313968}, {"date": "2023-01-16", "value": 428.09075503}, {"date": "2023-01-17", "value": 428.09075503}, {"date": "2023-01-18", "value": 428.09075503}, {"date": "2023-01-19", "value": 428.09075503}, {"date": "2023-01-20", "value": 428.09075503}, {"date": "2023-01-21", "value": 428.09075503}, {"date": "2023-01-22", "value": 430.50962928}, {"date": "2023-01-23", "value": 431.25505826}, {"date": "2023-01-24", "value": 431.59204256}, {"date": "2023-01-25", "value": 432.08969738}, {"date": "2023-01-26", "value": 431.03789838}, {"date": "2023-01-27", "value": 430.57373898}, {"date": "2023-01-28", "value": 430.44126834}, {"date": "2023-01-29", "value": 430.3852388}, {"date": "2023-01-30", "value": 429.51098458}, {"date": "2023-01-31", "value": 429.73928178}, {"date": "2023-02-01", "value": 435.80852057}, {"date": "2023-02-02", "value": 431.87221711}, {"date": "2023-02-03", "value": 429.29975681}, {"date": "2023-02-04", "value": 432.98093123}, {"date": "2023-02-05", "value": 431.51114372}, {"date": "2023-02-06", "value": 431.51114372}, {"date": "2023-02-07", "value": 425.7458523}, {"date": "2023-02-08", "value": 425.7458523}, {"date": "2023-02-09", "value": 425.7458523}, {"date": "2023-02-10", "value": 424.98327424}, {"date": "2023-02-11", "value": 423.6074996}, {"date": "2023-02-12", "value": 423.6074996}, {"date": "2023-02-13", "value": 423.6074996}, {"date": "2023-02-14", "value": 423.6074996}, {"date": "2023-02-15", "value": 424.19762187}, {"date": "2023-02-16", "value": 420.70505798}, {"date": "2023-02-17", "value": 420.70505798}, {"date": "2023-02-18", "value": 417.48113842}, {"date": "2023-02-19", "value": 419.47666871}, {"date": "2023-02-20", "value": 420.06539844}, {"date": "2023-02-21", "value": 419.47666871}, {"date": "2023-02-22", "value": 419.47666871}, {"date": "2023-02-23", "value": 415.33251926}, {"date": "2023-02-24", "value": 415.33251926}, {"date": "2023-02-25", "value": 414.96042203}, {"date": "2023-02-26", "value": 414.96042203}, {"date": "2023-02-27", "value": 411.59537679}, {"date": "2023-02-28", "value": 411.59537679}, {"date": "2023-03-01", "value": 411.59537679}, {"date": "2023-03-02", "value": 412.94289799}, {"date": "2023-03-03", "value": 413.53831089}, {"date": "2023-03-04", "value": 413.53831089}, {"date": "2023-03-05", "value": 413.66215886}, {"date": "2023-03-06", "value": 413.66215886}, {"date": "2023-03-07", "value": 410.55780109}, {"date": "2023-03-08", "value": 409.87426489}, {"date": "2023-03-09", "value": 410.78463382}, {"date": "2023-03-10", "value": 410.59156072}, {"date": "2023-03-11", "value": 410.59156072}, {"date": "2023-03-12", "value": 410.70701015}, {"date": "2023-03-13", "value": 411.89620544}, {"date": "2023-03-14", "value": 416.96222819}, {"date": "2023-03-15", "value": 411.02918655}, {"date": "2023-03-16", "value": 411.52343032}, {"date": "2023-03-17", "value": 413.74548326}, {"date": "2023-03-18", "value": 410.77907276}, {"date": "2023-03-19", "value": 410.77907276}, {"date": "2023-03-20", "value": 416.2530946}, {"date": "2023-03-21", "value": 416.2530946}, {"date": "2023-03-22", "value": 416.2530946}, {"date": "2023-03-23", "value": 422.09898139}, {"date": "2023-03-24", "value": 418.97345398}, {"date": "2023-03-25", "value": 418.97345398}, {"date": "2023-03-26", "value": 418.83107047}, {"date": "2023-03-27", "value": 418.83107047}, {"date": "2023-03-28", "value": 424.73370423}, {"date": "2023-03-29", "value": 424.73370423}, {"date": "2023-03-30", "value": 424.73370423}, {"date": "2023-03-31", "value": 422.74512771}, {"date": "2023-04-01", "value": 420.81716969}, {"date": "2023-04-02", "value": 420.81716969}, {"date": "2023-04-03", "value": 420.81716969}, {"date": "2023-04-04", "value": 425.78478698}, {"date": "2023-04-05", "value": 424.92691757}, {"date": "2023-04-06", "value": 424.92691757}, {"date": "2023-04-07", "value": 424.92691757}, {"date": "2023-04-08", "value": 426.06213994}, {"date": "2023-04-09", "value": 423.63600996}, {"date": "2023-04-10", "value": 427.85197321}, {"date": "2023-04-11", "value": 427.85197321}, {"date": "2023-04-12", "value": 427.85197321}, {"date": "2023-04-13", "value": 429.72078383}, {"date": "2023-04-14", "value": 432.58398186}, {"date": "2023-04-15", "value": 433.07174798}, {"date": "2023-04-16", "value": 429.58270816}, {"date": "2023-04-17", "value": 424.01607022}, {"date": "2023-04-18", "value": 426.0188733}, {"date": "2023-04-19", "value": 424.20332393}, {"date": "2023-04-20", "value": 424.20332393}, {"date": "2023-04-21", "value": 424.20332393}, {"date": "2023-04-22", "value": 427.90165202}, {"date": "2023-04-23", "value": 427.70195888}, {"date": "2023-04-24", "value": 427.70195888}, {"date": "2023-04-25", "value": 426.70477778}, {"date": "2023-04-26", "value": 426.70477778}, {"date": "2023-04-27", "value": 426.70477778}, {"date": "2023-04-28", "value": 427.91780001}, {"date": "2023-04-29", "value": 426.70477778}, {"date": "2023-04-30", "value": 427.91780001}, {"date": "2023-05-01", "value": 427.91780001}, {"date": "2023-05-02", "value": 427.91780001}, {"date": "2023-05-03", "value": 426.65962568}, {"date": "2023-05-04", "value": 426.65962568}, {"date": "2023-05-05", "value": 430.90010198}, {"date": "2023-05-06", "value": 430.90010198}, {"date": "2023-05-07", "value": 430.90010198}, {"date": "2023-05-08", "value": 430.90010198}, {"date": "2023-05-09", "value": 430.90010198}, {"date": "2023-05-10", "value": 430.90010198}, {"date": "2023-05-11", "value": 422.53408917}, {"date": "2023-05-12", "value": 423.37288394}, {"date": "2023-05-13", "value": 419.69404494}, {"date": "2023-05-14", "value": 419.69404494}, {"date": "2023-05-15", "value": 421.09679}, {"date": "2023-05-16", "value": 419.69404494}, {"date": "2023-05-17", "value": 418.67179996}, {"date": "2023-05-18", "value": 419.69404494}, {"date": "2023-05-19", "value": 420.40414254}, {"date": "2023-05-20", "value": 417.75168783}, {"date": "2023-05-21", "value": 417.75168783}, {"date": "2023-05-22", "value": 417.75168783}, {"date": "2023-05-23", "value": 413.68317715}, {"date": "2023-05-24", "value": 413.68317715}, {"date": "2023-05-25", "value": 413.68317715}, {"date": "2023-05-26", "value": 413.68317715}, {"date": "2023-05-27", "value": 414.07744283}, {"date": "2023-05-28", "value": 414.07744283}, {"date": "2023-05-29", "value": 414.07744283}, {"date": "2023-05-30", "value": 414.07744283}, {"date": "2023-05-31", "value": 414.07744283}, {"date": "2023-06-01", "value": 415.54483207}, {"date": "2023-06-02", "value": 414.07744283}, {"date": "2023-06-03", "value": 414.07744283}, {"date": "2023-06-04", "value": 414.07918566}, {"date": "2023-06-05", "value": 414.22631575}, {"date": "2023-06-06", "value": 416.29532832}, {"date": "2023-06-07", "value": 416.29532832}, {"date": "2023-06-08", "value": 416.29532832}, {"date": "2023-06-09", "value": 413.01617757}, {"date": "2023-06-10", "value": 413.01617757}, {"date": "2023-06-11", "value": 413.01617757}, {"date": "2023-06-12", "value": 416.00504305}, {"date": "2023-06-13", "value": 417.47031865}, {"date": "2023-06-14", "value": 417.47031865}, {"date": "2023-06-15", "value": 423.28409676}, {"date": "2023-06-16", "value": 423.50616057}, {"date": "2023-06-17", "value": 419.52849743}, {"date": "2023-06-18", "value": 417.47031865}, {"date": "2023-06-19", "value": 422.08732307}, {"date": "2023-06-20", "value": 422.07219845}, {"date": "2023-06-21", "value": 424.95372208}, {"date": "2023-06-22", "value": 422.9028668}, {"date": "2023-06-23", "value": 424.95372208}, {"date": "2023-06-24", "value": 424.95372208}, {"date": "2023-06-25", "value": 419.07641246}, {"date": "2023-06-26", "value": 419.07641246}, {"date": "2023-06-27", "value": 421.7219619}, {"date": "2023-06-28", "value": 418.78597864}, {"date": "2023-06-29", "value": 418.78597864}, {"date": "2023-06-30", "value": 421.43999079}, {"date": "2023-07-01", "value": 421.44024841}, {"date": "2023-07-02", "value": 418.78597864}, {"date": "2023-07-03", "value": 420.34404853}, {"date": "2023-07-04", "value": 420.34404853}, {"date": "2023-07-05", "value": 419.95643382}, {"date": "2023-07-06", "value": 420.66982162}, {"date": "2023-07-07", "value": 420.66982162}, {"date": "2023-07-08", "value": 420.91843754}, {"date": "2023-07-09", "value": 420.91843754}, {"date": "2023-07-10", "value": 420.91843754}, {"date": "2023-07-11", "value": 428.38471366}, {"date": "2023-07-12", "value": 428.38471366}, {"date": "2023-07-13", "value": 428.38471366}, {"date": "2023-07-14", "value": 434.13457271}, {"date": "2023-07-15", "value": 437.62980088}, {"date": "2023-07-16", "value": 433.94137642}, {"date": "2023-07-17", "value": 433.94137642}, {"date": "2023-07-18", "value": 433.94137642}, {"date": "2023-07-19", "value": 430.28129795}, {"date": "2023-07-20", "value": 430.28129795}, {"date": "2023-07-21", "value": 430.28129795}, {"date": "2023-07-22", "value": 430.28129795}, {"date": "2023-07-23", "value": 433.9490027}, {"date": "2023-07-24", "value": 428.0644478}, {"date": "2023-07-25", "value": 428.0644478}, {"date": "2023-07-26", "value": 428.0644478}, {"date": "2023-07-27", "value": 426.20263249}, {"date": "2023-07-28", "value": 426.20263249}, {"date": "2023-07-29", "value": 426.20263249}, {"date": "2023-07-30", "value": 426.20263249}, {"date": "2023-07-31", "value": 426.20263249}, {"date": "2023-08-01", "value": 420.2723477}, {"date": "2023-08-02", "value": 420.2723477}, {"date": "2023-08-03", "value": 420.2723477}, {"date": "2023-08-04", "value": 425.83093571}, {"date": "2023-08-05", "value": 423.52775551}, {"date": "2023-08-06", "value": 425.45764104}, {"date": "2023-08-07", "value": 423.52775551}, {"date": "2023-08-08", "value": 423.52775551}, {"date": "2023-08-09", "value": 423.40052689}, {"date": "2023-08-10", "value": 426.92874059}, {"date": "2023-08-11", "value": 423.25561774}, {"date": "2023-08-12", "value": 423.25561774}, {"date": "2023-08-13", "value": 423.25561774}, {"date": "2023-08-14", "value": 423.25561774}, {"date": "2023-08-15", "value": 421.46866179}, {"date": "2023-08-16", "value": 419.46786363}, {"date": "2023-08-17", "value": 419.75223961}, {"date": "2023-08-18", "value": 418.32939559}, {"date": "2023-08-19", "value": 418.3293765}, {"date": "2023-08-20", "value": 418.32939559}, {"date": "2023-08-21", "value": 416.79256039}, {"date": "2023-08-22", "value": 417.63735842}, {"date": "2023-08-23", "value": 416.79256039}, {"date": "2023-08-24", "value": 416.79256039}, {"date": "2023-08-25", "value": 417.63735842}, {"date": "2023-08-26", "value": 417.63735842}, {"date": "2023-08-27", "value": 417.33241601}, {"date": "2023-08-28", "value": 417.33241601}, {"date": "2023-08-29", "value": 420.40768778}, {"date": "2023-08-30", "value": 420.40768778}, {"date": "2023-08-31", "value": 418.33055817}, {"date": "2023-09-01", "value": 418.33055817}, {"date": "2023-09-02", "value": 418.33055817}, {"date": "2023-09-03", "value": 418.33055817}, {"date": "2023-09-04", "value": 415.96627817}, {"date": "2023-09-05", "value": 412.60949388}, {"date": "2023-09-06", "value": 414.87629545}, {"date": "2023-09-07", "value": 414.87629545}, {"date": "2023-09-08", "value": 413.05042911}, {"date": "2023-09-09", "value": 413.05042911}, {"date": "2023-09-10", "value": 412.84576076}, {"date": "2023-09-11", "value": 415.01346496}, {"date": "2023-09-12", "value": 413.75754312}, {"date": "2023-09-13", "value": 413.45996845}, {"date": "2023-09-14", "value": 412.25685942}, {"date": "2023-09-15", "value": 412.47606714}, {"date": "2023-09-16", "value": 412.15972122}, {"date": "2023-09-17", "value": 412.15972122}, {"date": "2023-09-18", "value": 412.26203748}, {"date": "2023-09-19", "value": 413.07739109}, {"date": "2023-09-20", "value": 412.70485528}, {"date": "2023-09-21", "value": 412.70485528}, {"date": "2023-09-22", "value": 412.70485528}, {"date": "2023-09-23", "value": 412.70485528}, {"date": "2023-09-24", "value": 412.66163783}, {"date": "2023-09-25", "value": 410.26915365}, {"date": "2023-09-26", "value": 410.26915365}, {"date": "2023-09-27", "value": 408.13526539}, {"date": "2023-09-28", "value": 417.45954066}, {"date": "2023-09-29", "value": 417.45954066}, {"date": "2023-09-30", "value": 417.45954066}, {"date": "2023-10-01", "value": 417.28256635}, {"date": "2023-10-02", "value": 417.45954066}, {"date": "2023-10-03", "value": 450.97057359}, {"date": "2023-10-04", "value": 417.45952949}, {"date": "2023-10-05", "value": 450.97057359}, {"date": "2023-10-06", "value": 432.968106}, {"date": "2023-10-07", "value": 432.968106}, {"date": "2023-10-08", "value": 432.968106}, {"date": "2023-10-09", "value": 432.968106}, {"date": "2023-10-10", "value": 432.968106}, {"date": "2023-10-11", "value": 432.968106}, {"date": "2023-10-12", "value": 422.97821814}, {"date": "2023-10-13", "value": 422.97821814}, {"date": "2023-10-14", "value": 424.66945838}, {"date": "2023-10-15", "value": 423.80544052}, {"date": "2023-10-16", "value": 421.50874751}, {"date": "2023-10-17", "value": 423.78555243}, {"date": "2023-10-18", "value": 424.66945838}, {"date": "2023-10-19", "value": 424.65329186}, {"date": "2023-10-20", "value": 423.87401778}, {"date": "2023-10-21", "value": 423.87402594}, {"date": "2023-10-22", "value": 423.46940805}, {"date": "2023-10-23", "value": 423.46940805}, {"date": "2023-10-24", "value": 423.20393742}, {"date": "2023-10-25", "value": 425.41150506}, {"date": "2023-10-26", "value": 423.20393742}, {"date": "2023-10-27", "value": 424.64096302}, {"date": "2023-10-28", "value": 423.20393742}, {"date": "2023-10-29", "value": 424.84472827}, {"date": "2023-10-30", "value": 425.26008205}, {"date": "2023-10-31", "value": 423.86270675}, {"date": "2023-11-01", "value": 423.86270675}, {"date": "2023-11-02", "value": 423.86270675}, {"date": "2023-11-03", "value": 426.43620484}, {"date": "2023-11-04", "value": 426.43620484}, {"date": "2023-11-05", "value": 426.43620484}, {"date": "2023-11-06", "value": 426.43620484}, {"date": "2023-11-07", "value": 430.43594313}, {"date": "2023-11-08", "value": 429.89192862}, {"date": "2023-11-09", "value": 430.70103531}, {"date": "2023-11-10", "value": 426.43620484}, {"date": "2023-11-11", "value": 429.47574332}, {"date": "2023-11-12", "value": 429.551902}, {"date": "2023-11-13", "value": 429.39103806}, {"date": "2023-11-14", "value": 429.551902}, {"date": "2023-11-15", "value": 437.07665702}, {"date": "2023-11-16", "value": 437.51892769}, {"date": "2023-11-17", "value": 437.51892769}, {"date": "2023-11-18", "value": 437.51892769}, {"date": "2023-11-19", "value": 437.59779483}, {"date": "2023-11-20", "value": 437.59779483}, {"date": "2023-11-21", "value": 438.57017515}, {"date": "2023-11-22", "value": 439.28405594}, {"date": "2023-11-23", "value": 438.57017515}, {"date": "2023-11-24", "value": 439.54510568}, {"date": "2023-11-25", "value": 439.68434404}, {"date": "2023-11-26", "value": 439.68434404}, {"date": "2023-11-27", "value": 438.8945276}, {"date": "2023-11-28", "value": 438.8945276}, {"date": "2023-11-29", "value": 441.25182562}, {"date": "2023-11-30", "value": 439.37193245}, {"date": "2023-12-01", "value": 435.70340902}, {"date": "2023-12-02", "value": 435.70340902}, {"date": "2023-12-03", "value": 435.70340902}, {"date": "2023-12-04", "value": 435.70340902}, {"date": "2023-12-05", "value": 435.64620676}, {"date": "2023-12-06", "value": 434.76588389}, {"date": "2023-12-07", "value": 434.76588389}, {"date": "2023-12-08", "value": 434.45094553}, {"date": "2023-12-09", "value": 434.45094553}, {"date": "2023-12-10", "value": 434.50033445}, {"date": "2023-12-11", "value": 434.45094553}, {"date": "2023-12-12", "value": 435.73328717}, {"date": "2023-12-13", "value": 435.73328717}, {"date": "2023-12-14", "value": 435.78969832}, {"date": "2023-12-15", "value": 444.28450616}, {"date": "2023-12-16", "value": 444.28449516}, {"date": "2023-12-17", "value": 444.28449516}, {"date": "2023-12-18", "value": 444.28449516}, {"date": "2023-12-19", "value": 444.21024184}, {"date": "2023-12-20", "value": 443.35722553}, {"date": "2023-12-21", "value": 445.50459786}, {"date": "2023-12-22", "value": 447.42138294}, {"date": "2023-12-23", "value": 447.42138232}, {"date": "2023-12-24", "value": 447.42139941}, {"date": "2023-12-25", "value": 446.07249833}, {"date": "2023-12-26", "value": 446.07249833}, {"date": "2023-12-27", "value": 448.21826494}, {"date": "2023-12-28", "value": 446.68892639}, {"date": "2023-12-29", "value": 446.07249833}, {"date": "2023-12-30", "value": 446.68896952}, {"date": "2023-12-31", "value": 446.68811057}, {"date": "2024-01-01", "value": 446.84163823}, {"date": "2024-01-02", "value": 446.7364482}, {"date": "2024-01-03", "value": 440.89808565}, {"date": "2024-01-04", "value": 443.78740201}, {"date": "2024-01-05", "value": 441.24723582}, {"date": "2024-01-06", "value": 441.24722426}, {"date": "2024-01-07", "value": 441.38713763}, {"date": "2024-01-08", "value": 442.0465826}, {"date": "2024-01-09", "value": 443.40514288}, {"date": "2024-01-10", "value": 443.91536619}, {"date": "2024-01-11", "value": 444.06998706}, {"date": "2024-01-12", "value": 442.78419393}, {"date": "2024-01-13", "value": 442.78422109}, {"date": "2024-01-14", "value": 443.0491638}, {"date": "2024-01-15", "value": 443.98269253}, {"date": "2024-01-16", "value": 441.24784856}, {"date": "2024-01-17", "value": 441.20049919}, {"date": "2024-01-18", "value": 439.39418001}, {"date": "2024-01-19", "value": 440.64876921}, {"date": "2024-01-20", "value": 440.64874747}, {"date": "2024-01-21", "value": 440.66916938}, {"date": "2024-01-22", "value": 440.9569265}, {"date": "2024-01-23", "value": 440.07159538}, {"date": "2024-01-24", "value": 440.41130314}, {"date": "2024-01-25", "value": 438.66819627}, {"date": "2024-01-26", "value": 438.80501963}, {"date": "2024-01-27", "value": 438.80505482}, {"date": "2024-01-28", "value": 438.62198657}, {"date": "2024-01-29", "value": 436.98088037}, {"date": "2024-01-30", "value": 436.77697556}, {"date": "2024-01-31", "value": 435.81452543}, {"date": "2024-02-01", "value": 436.45832634}, {"date": "2024-02-02", "value": 439.62854752}, {"date": "2024-02-03", "value": 439.62852503}, {"date": "2024-02-04", "value": 439.64080043}, {"date": "2024-02-05", "value": 435.00868307}, {"date": "2024-02-06", "value": 432.33029521}, {"date": "2024-02-07", "value": 435.36262347}, {"date": "2024-02-08", "value": 434.49510133}, {"date": "2024-02-09", "value": 435.11367889}, {"date": "2024-02-10", "value": 435.11365689}, {"date": "2024-02-11", "value": 435.56044483}, {"date": "2024-02-12", "value": 435.11282946}, {"date": "2024-02-13", "value": 435.39397437}, {"date": "2024-02-14", "value": 432.15392827}, {"date": "2024-02-15", "value": 433.71559946}, {"date": "2024-02-16", "value": 435.28331052}, {"date": "2024-02-17", "value": 435.2833021}, {"date": "2024-02-18", "value": 435.19005221}, {"date": "2024-02-19", "value": 436.34356698}, {"date": "2024-02-20", "value": 436.1498468}, {"date": "2024-02-21", "value": 436.34237164}, {"date": "2024-02-22", "value": 437.74453691}, {"date": "2024-02-23", "value": 438.03862311}, {"date": "2024-02-24", "value": 438.06766743}, {"date": "2024-02-25", "value": 437.89704606}, {"date": "2024-02-26", "value": 438.9423945}, {"date": "2024-02-27", "value": 438.3542235}, {"date": "2024-02-28", "value": 437.27102032}, {"date": "2024-02-29", "value": 436.97539072}, {"date": "2024-03-01", "value": 437.14638062}, {"date": "2024-03-02", "value": 436.0261126}, {"date": "2024-03-03", "value": 436.00394804}, {"date": "2024-03-04", "value": 436.24606717}, {"date": "2024-03-05", "value": 436.5597354}, {"date": "2024-03-06", "value": 436.65984549}, {"date": "2024-03-07", "value": 438.23336799}, {"date": "2024-03-08", "value": 439.95368705}, {"date": "2024-03-09", "value": 439.44770896}, {"date": "2024-03-10", "value": 439.5342699}, {"date": "2024-03-11", "value": 439.99196547}, {"date": "2024-03-12", "value": 438.84697061}, {"date": "2024-03-13", "value": 438.46117495}, {"date": "2024-03-14", "value": 441.19855084}, {"date": "2024-03-15", "value": 438.28975455}, {"date": "2024-03-16", "value": 437.04500659}, {"date": "2024-03-17", "value": 437.33859656}, {"date": "2024-03-18", "value": 438.32698819}, {"date": "2024-03-19", "value": 437.76682229}, {"date": "2024-03-20", "value": 437.40612986}, {"date": "2024-03-21", "value": 436.85141788}, {"date": "2024-03-22", "value": 432.23975312}, {"date": "2024-03-23", "value": 429.13771475}, {"date": "2024-03-24", "value": 429.46590302}, {"date": "2024-03-25", "value": 428.16540569}, {"date": "2024-03-26", "value": 427.16996845}, {"date": "2024-03-27", "value": 426.93137038}, {"date": "2024-03-28", "value": 426.95237888}, {"date": "2024-03-29", "value": 422.77580809}, {"date": "2024-03-30", "value": 423.45753863}, {"date": "2024-03-31", "value": 423.60574268}, {"date": "2024-04-01", "value": 425.559139}, {"date": "2024-04-02", "value": 421.05157263}, {"date": "2024-04-03", "value": 420.01899502}, {"date": "2024-04-04", "value": 418.90750465}, {"date": "2024-04-05", "value": 419.09880898}, {"date": "2024-04-06", "value": 419.08302668}, {"date": "2024-04-07", "value": 419.50302203}, {"date": "2024-04-08", "value": 418.68159722}, {"date": "2024-04-09", "value": 419.97761707}, {"date": "2024-04-10", "value": 420.37123746}, {"date": "2024-04-11", "value": 416.59106442}, {"date": "2024-04-12", "value": 416.66009613}, {"date": "2024-04-13", "value": 414.04489106}, {"date": "2024-04-14", "value": 416.01892361}, {"date": "2024-04-15", "value": 419.90110161}, {"date": "2024-04-16", "value": 420.18103736}, {"date": "2024-04-17", "value": 420.38454632}, {"date": "2024-04-18", "value": 422.46654125}, {"date": "2024-04-19", "value": 420.83203097}, {"date": "2024-04-20", "value": 418.41382327}, {"date": "2024-04-21", "value": 418.60871858}, {"date": "2024-04-22", "value": 418.60372789}, {"date": "2024-04-23", "value": 416.67368427}, {"date": "2024-04-24", "value": 417.66835335}, {"date": "2024-04-25", "value": 415.17476795}, {"date": "2024-04-26", "value": 416.21007558}, {"date": "2024-04-27", "value": 413.55033255}, {"date": "2024-04-28", "value": 414.17169564}, {"date": "2024-04-29", "value": 413.74359003}, {"date": "2024-04-30", "value": 413.56991002}, {"date": "2024-05-01", "value": 411.8852142}, {"date": "2024-05-02", "value": 413.53013649}, {"date": "2024-05-03", "value": 414.38022458}, {"date": "2024-05-04", "value": 415.27968473}, {"date": "2024-05-05", "value": 415.94368345}, {"date": "2024-05-06", "value": 415.42492568}, {"date": "2024-05-07", "value": 415.04615051}, {"date": "2024-05-08", "value": 414.80587383}, {"date": "2024-05-09", "value": 414.67344193}, {"date": "2024-05-10", "value": 416.13386917}, {"date": "2024-05-11", "value": 414.29088367}, {"date": "2024-05-12", "value": 416.6000361}, {"date": "2024-05-13", "value": 417.88514142}, {"date": "2024-05-14", "value": 418.20844597}, {"date": "2024-05-15", "value": 417.49144959}, {"date": "2024-05-16", "value": 420.08537076}, {"date": "2024-05-17", "value": 421.47205596}, {"date": "2024-05-18", "value": 416.68161323}, {"date": "2024-05-19", "value": 417.94544171}, {"date": "2024-05-20", "value": 422.0068706}, {"date": "2024-05-21", "value": 419.05122596}, {"date": "2024-05-22", "value": 419.1351267}, {"date": "2024-05-23", "value": 417.11121036}, {"date": "2024-05-24", "value": 417.72373166}, {"date": "2024-05-25", "value": 418.3353432}, {"date": "2024-05-26", "value": 418.98130014}, {"date": "2024-05-27", "value": 418.58741882}, {"date": "2024-05-28", "value": 419.62739294}, {"date": "2024-05-29", "value": 418.43012292}, {"date": "2024-05-30", "value": 417.53179748}, {"date": "2024-05-31", "value": 420.01079733}, {"date": "2024-06-01", "value": 419.18384343}, {"date": "2024-06-02", "value": 419.95539634}, {"date": "2024-06-03", "value": 419.24700564}, {"date": "2024-06-04", "value": 420.5914041}, {"date": "2024-06-05", "value": 419.59603578}, {"date": "2024-06-06", "value": 419.83445974}, {"date": "2024-06-07", "value": 420.77754053}, {"date": "2024-06-08", "value": 417.43882127}, {"date": "2024-06-09", "value": 417.71992202}, {"date": "2024-06-10", "value": 422.076348}, {"date": "2024-06-11", "value": 414.93303725}, {"date": "2024-06-12", "value": 416.12763959}, {"date": "2024-06-13", "value": 419.0861264}, {"date": "2024-06-14", "value": 414.43391066}, {"date": "2024-06-15", "value": 413.27540342}, {"date": "2024-06-16", "value": 414.51973568}, {"date": "2024-06-17", "value": 412.96592233}, {"date": "2024-06-18", "value": 414.19204295}, {"date": "2024-06-19", "value": 417.36914325}, {"date": "2024-06-20", "value": 415.68055205}, {"date": "2024-06-21", "value": 414.12098839}, {"date": "2024-06-22", "value": 412.92708478}, {"date": "2024-06-23", "value": 413.89813103}, {"date": "2024-06-24", "value": 412.57442635}, {"date": "2024-06-25", "value": 414.41362102}, {"date": "2024-06-26", "value": 414.01307191}, {"date": "2024-06-27", "value": 412.8421148}, {"date": "2024-06-28", "value": 413.62773097}, {"date": "2024-06-29", "value": 413.71742366}, {"date": "2024-06-30", "value": 415.95463485}, {"date": "2024-07-01", "value": 415.4879209}, {"date": "2024-07-02", "value": 414.65807911}, {"date": "2024-07-03", "value": 414.7221326}, {"date": "2024-07-04", "value": 418.90526295}, {"date": "2024-07-05", "value": 419.68526224}, {"date": "2024-07-06", "value": 417.30717387}, {"date": "2024-07-07", "value": 417.52848453}, {"date": "2024-07-08", "value": 418.2111609}, {"date": "2024-07-09", "value": 418.04788912}, {"date": "2024-07-10", "value": 418.00745671}, {"date": "2024-07-11", "value": 418.17331596}, {"date": "2024-07-12", "value": 419.60032059}, {"date": "2024-07-13", "value": 423.16299827}, {"date": "2024-07-14", "value": 423.51949626}, {"date": "2024-07-15", "value": 422.45924625}, {"date": "2024-07-16", "value": 421.09640809}, {"date": "2024-07-17", "value": 421.08320518}, {"date": "2024-07-18", "value": 424.54524301}, {"date": "2024-07-19", "value": 422.48618296}, {"date": "2024-07-20", "value": 422.4174384}, {"date": "2024-07-21", "value": 422.75204714}, {"date": "2024-07-22", "value": 422.247786}, {"date": "2024-07-23", "value": 420.68501352}, {"date": "2024-07-24", "value": 418.35922021}, {"date": "2024-07-25", "value": 418.60785063}, {"date": "2024-07-26", "value": 419.06468744}, {"date": "2024-07-27", "value": 419.09830417}, {"date": "2024-07-28", "value": 420.42385577}, {"date": "2024-07-29", "value": 419.24580849}, {"date": "2024-07-30", "value": 417.70945238}, {"date": "2024-07-31", "value": 417.95862928}, {"date": "2024-08-01", "value": 418.40790293}, {"date": "2024-08-02", "value": 416.10420752}, {"date": "2024-08-03", "value": 419.93971447}, {"date": "2024-08-04", "value": 421.7531315}, {"date": "2024-08-05", "value": 421.19285363}, {"date": "2024-08-06", "value": 422.93258767}, {"date": "2024-08-07", "value": 421.88763736}, {"date": "2024-08-08", "value": 422.1345199}, {"date": "2024-08-09", "value": 421.34785234}, {"date": "2024-08-10", "value": 422.31471025}, {"date": "2024-08-11", "value": 423.04921672}, {"date": "2024-08-12", "value": 422.4394215}, {"date": "2024-08-13", "value": 422.37331188}, {"date": "2024-08-14", "value": 424.85021461}, {"date": "2024-08-15", "value": 425.57926361}, {"date": "2024-08-16", "value": 423.78799402}, {"date": "2024-08-17", "value": 425.97514479}, {"date": "2024-08-18", "value": 426.66974947}, {"date": "2024-08-19", "value": 426.18815231}, {"date": "2024-08-20", "value": 430.350292}, {"date": "2024-08-21", "value": 429.55476949}, {"date": "2024-08-22", "value": 430.69866945}, {"date": "2024-08-23", "value": 429.82202769}, {"date": "2024-08-24", "value": 432.95478261}, {"date": "2024-08-25", "value": 432.28805901}, {"date": "2024-08-26", "value": 432.49465833}, {"date": "2024-08-27", "value": 431.3009745}, {"date": "2024-08-28", "value": 431.51249284}, {"date": "2024-08-29", "value": 429.43310124}, {"date": "2024-08-30", "value": 429.63392931}, {"date": "2024-08-31", "value": 426.7786019}, {"date": "2024-09-01", "value": 427.58734767}, {"date": "2024-09-02", "value": 426.8086134}, {"date": "2024-09-03", "value": 428.7841463}, {"date": "2024-09-04", "value": 425.54470264}, {"date": "2024-09-05", "value": 427.54347186}, {"date": "2024-09-06", "value": 430.35605368}, {"date": "2024-09-07", "value": 428.01223823}, {"date": "2024-09-08", "value": 428.21601039}, {"date": "2024-09-09", "value": 427.24990927}, {"date": "2024-09-10", "value": 424.99470368}, {"date": "2024-09-11", "value": 425.24848558}, {"date": "2024-09-12", "value": 424.10525827}, {"date": "2024-09-13", "value": 428.76752988}, {"date": "2024-09-14", "value": 427.73949379}, {"date": "2024-09-15", "value": 428.29756848}, {"date": "2024-09-16", "value": 427.14736651}, {"date": "2024-09-17", "value": 428.64971786}, {"date": "2024-09-18", "value": 428.59454959}, {"date": "2024-09-19", "value": 425.81753555}, {"date": "2024-09-20", "value": 430.5793806}, {"date": "2024-09-21", "value": 431.11564624}, {"date": "2024-09-22", "value": 431.77113967}, {"date": "2024-09-23", "value": 432.14592602}, {"date": "2024-09-24", "value": 428.0414587}, {"date": "2024-09-25", "value": 431.70231489}, {"date": "2024-09-26", "value": 426.34726207}, {"date": "2024-09-27", "value": 429.50471794}, {"date": "2024-09-28", "value": 430.98543259}, {"date": "2024-09-29", "value": 431.62320227}, {"date": "2024-09-30", "value": 429.93437054}, {"date": "2024-10-01", "value": 428.74198363}, {"date": "2024-10-02", "value": 425.50726555}, {"date": "2024-10-03", "value": 427.3434646}, {"date": "2024-10-04", "value": 425.05487206}, {"date": "2024-10-05", "value": 422.79913467}, {"date": "2024-10-06", "value": 423.75397142}, {"date": "2024-10-07", "value": 422.51336073}, {"date": "2024-10-08", "value": 423.55054882}, {"date": "2024-10-09", "value": 423.03138036}, {"date": "2024-10-10", "value": 421.92075176}, {"date": "2024-10-11", "value": 420.96962999}, {"date": "2024-10-12", "value": 422.96164772}, {"date": "2024-10-13", "value": 422.76182643}, {"date": "2024-10-14", "value": 420.69827686}, {"date": "2024-10-15", "value": 420.81154233}, {"date": "2024-10-16", "value": 421.63682844}, {"date": "2024-10-17", "value": 420.62125569}, {"date": "2024-10-18", "value": 418.11888048}, {"date": "2024-10-19", "value": 420.74924812}, {"date": "2024-10-20", "value": 420.61014251}, {"date": "2024-10-21", "value": 419.37795288}, {"date": "2024-10-22", "value": 417.15766709}, {"date": "2024-10-23", "value": 416.6666231}, {"date": "2024-10-24", "value": 415.64758652}, {"date": "2024-10-25", "value": 417.11510749}, {"date": "2024-10-26", "value": 416.66836468}, {"date": "2024-10-27", "value": 417.95049637}, {"date": "2024-10-28", "value": 416.19889631}, {"date": "2024-10-29", "value": 418.73314517}, {"date": "2024-10-30", "value": 417.6837485}, {"date": "2024-10-31", "value": 420.01688738}, {"date": "2024-11-01", "value": 421.71911837}, {"date": "2024-11-02", "value": 419.68073664}, {"date": "2024-11-03", "value": 417.70680111}, {"date": "2024-11-04", "value": 421.38647195}, {"date": "2024-11-05", "value": 421.03053493}, {"date": "2024-11-06", "value": 419.38297023}, {"date": "2024-11-07", "value": 415.04046094}, {"date": "2024-11-08", "value": 417.53076653}, {"date": "2024-11-09", "value": 415.13414374}, {"date": "2024-11-10", "value": 415.1686033}, {"date": "2024-11-11", "value": 415.243893}, {"date": "2024-11-12", "value": 410.4405135}, {"date": "2024-11-13", "value": 411.82129731}, {"date": "2024-11-14", "value": 409.091943}, {"date": "2024-11-15", "value": 405.90423091}, {"date": "2024-11-16", "value": 407.74185749}, {"date": "2024-11-17", "value": 407.47093216}, {"date": "2024-11-18", "value": 406.88691092}, {"date": "2024-11-19", "value": 411.90677624}, {"date": "2024-11-20", "value": 412.28704892}, {"date": "2024-11-21", "value": 409.85762713}, {"date": "2024-11-22", "value": 405.37836921}, {"date": "2024-11-23", "value": 405.50762947}, {"date": "2024-11-24", "value": 404.73177029}, {"date": "2024-11-25", "value": 407.64662422}, {"date": "2024-11-26", "value": 407.87453547}, {"date": "2024-11-27", "value": 405.95484728}, {"date": "2024-11-28", "value": 411.26293419}, {"date": "2024-11-29", "value": 416.39478017}, {"date": "2024-11-30", "value": 412.37223672}, {"date": "2024-12-01", "value": 412.15955087}, {"date": "2024-12-02", "value": 416.3683892}, {"date": "2024-12-03", "value": 416.41039838}, {"date": "2024-12-04", "value": 418.7313442}, {"date": "2024-12-05", "value": 422.78403399}, {"date": "2024-12-06", "value": 425.95041536}, {"date": "2024-12-07", "value": 424.01611348}, {"date": "2024-12-08", "value": 424.41202821}, {"date": "2024-12-09", "value": 422.71094233}, {"date": "2024-12-10", "value": 417.63691475}, {"date": "2024-12-11", "value": 415.91724899}, {"date": "2024-12-12", "value": 414.73892201}, {"date": "2024-12-13", "value": 413.25401533}, {"date": "2024-12-14", "value": 413.80772002}, {"date": "2024-12-15", "value": 413.81733953}, {"date": "2024-12-16", "value": 414.43000359}, {"date": "2024-12-17", "value": 411.94195828}, {"date": "2024-12-18", "value": 412.16853093}, {"date": "2024-12-19", "value": 407.44209262}, {"date": "2024-12-20", "value": 411.48131454}, {"date": "2024-12-21", "value": 411.06409616}, {"date": "2024-12-22", "value": 410.29295065}, {"date": "2024-12-23", "value": 412.15304702}, {"date": "2024-12-24", "value": 411.51873231}, {"date": "2024-12-25", "value": 415.54455625}, {"date": "2024-12-26", "value": 415.79866267}, {"date": "2024-12-27", "value": 412.49711147}, {"date": "2024-12-28", "value": 413.42883916}, {"date": "2024-12-29", "value": 413.41663004}, {"date": "2024-12-30", "value": 413.51709971}, {"date": "2024-12-31", "value": 414.41549375}, {"date": "2025-01-01", "value": 410.37202845}, {"date": "2025-01-02", "value": 410.2529076}, {"date": "2025-01-03", "value": 406.1100859}, {"date": "2025-01-04", "value": 408.76736062}, {"date": "2025-01-05", "value": 409.24622548}, {"date": "2025-01-06", "value": 411.91077671}, {"date": "2025-01-07", "value": 414.95792459}, {"date": "2025-01-08", "value": 413.28209723}, {"date": "2025-01-09", "value": 409.02306641}, {"date": "2025-01-10", "value": 410.96098009}, {"date": "2025-01-11", "value": 409.18004863}, {"date": "2025-01-12", "value": 406.9324384}, {"date": "2025-01-13", "value": 409.66525773}, {"date": "2025-01-14", "value": 408.5602594}, {"date": "2025-01-15", "value": 411.68325599}, {"date": "2025-01-16", "value": 412.51332765}, {"date": "2025-01-17", "value": 411.95672269}, {"date": "2025-01-18", "value": 408.66333569}, {"date": "2025-01-19", "value": 409.67762137}, {"date": "2025-01-20", "value": 411.98626394}, {"date": "2025-01-21", "value": 414.51293461}, {"date": "2025-01-22", "value": 416.66476657}, {"date": "2025-01-23", "value": 416.99718284}, {"date": "2025-01-24", "value": 416.81630237}, {"date": "2025-01-25", "value": 422.17024888}, {"date": "2025-01-26", "value": 418.96928646}, {"date": "2025-01-27", "value": 418.71535858}, {"date": "2025-01-28", "value": 419.42928667}, {"date": "2025-01-29", "value": 418.29924527}, {"date": "2025-01-30", "value": 416.96826291}, {"date": "2025-01-31", "value": 414.94760481}, {"date": "2025-02-01", "value": 414.18422017}, {"date": "2025-02-02", "value": 411.73137808}, {"date": "2025-02-03", "value": 407.83522597}, {"date": "2025-02-04", "value": 409.33705864}, {"date": "2025-02-05", "value": 413.6377651}, {"date": "2025-02-06", "value": 410.0669017}, {"date": "2025-02-07", "value": 414.43211822}, {"date": "2025-02-08", "value": 412.41532242}, {"date": "2025-02-09", "value": 409.83920833}, {"date": "2025-02-10", "value": 411.46360977}, {"date": "2025-02-11", "value": 411.4036777}, {"date": "2025-02-12", "value": 410.6493554}, {"date": "2025-02-13", "value": 412.24646118}, {"date": "2025-02-14", "value": 417.70675372}, {"date": "2025-02-15", "value": 418.64143848}, {"date": "2025-02-16", "value": 416.18526943}, {"date": "2025-02-17", "value": 418.97162818}, {"date": "2025-02-18", "value": 414.88245558}, {"date": "2025-02-19", "value": 413.96130882}, {"date": "2025-02-20", "value": 412.43887628}, {"date": "2025-02-21", "value": 414.50570718}, {"date": "2025-02-22", "value": 411.25912277}, {"date": "2025-02-23", "value": 412.63737458}, {"date": "2025-02-24", "value": 413.16649212}, {"date": "2025-02-25", "value": 412.15866992}, {"date": "2025-02-26", "value": 413.962675}, {"date": "2025-02-27", "value": 412.47175773}, {"date": "2025-02-28", "value": 409.02714496}, {"date": "2025-03-01", "value": 407.32358674}, {"date": "2025-03-02", "value": 408.21473131}, {"date": "2025-03-03", "value": 410.04630673}, {"date": "2025-03-04", "value": 410.03297269}, {"date": "2025-03-05", "value": 418.04345105}, {"date": "2025-03-06", "value": 423.57372805}, {"date": "2025-03-07", "value": 423.48029974}, {"date": "2025-03-08", "value": 426.76827194}, {"date": "2025-03-09", "value": 427.501425}, {"date": "2025-03-10", "value": 426.78937895}, {"date": "2025-03-11", "value": 429.35886126}, {"date": "2025-03-12", "value": 431.54624748}, {"date": "2025-03-13", "value": 426.8178346}, {"date": "2025-03-14", "value": 424.05540562}, {"date": "2025-03-15", "value": 426.16696538}, {"date": "2025-03-16", "value": 423.84481}, {"date": "2025-03-17", "value": 425.48033024}, {"date": "2025-03-18", "value": 426.39903041}, {"date": "2025-03-19", "value": 428.96809535}, {"date": "2025-03-20", "value": 425.77593816}, {"date": "2025-03-21", "value": 423.80723384}, {"date": "2025-03-22", "value": 425.39747652}, {"date": "2025-03-23", "value": 424.290064}, {"date": "2025-03-24", "value": 422.12477461}, {"date": "2025-03-25", "value": 421.57340931}, {"date": "2025-03-26", "value": 420.93126527}, {"date": "2025-03-27", "value": 420.05954}, {"date": "2025-03-28", "value": 425.00553109}, {"date": "2025-03-29", "value": 424.22543753}, {"date": "2025-03-30", "value": 424.70150548}, {"date": "2025-03-31", "value": 419.432509}, {"date": "2025-04-01", "value": 426.23026655}, {"date": "2025-04-02", "value": 420.50492167}, {"date": "2025-04-03", "value": 425.39220717}, {"date": "2025-04-04", "value": 431.52185645}, {"date": "2025-04-05", "value": 428.7506855}, {"date": "2025-04-06", "value": 428.71227453}, {"date": "2025-04-07", "value": 427.25128353}, {"date": "2025-04-08", "value": 427.68711908}, {"date": "2025-04-09", "value": 428.38558027}, {"date": "2025-04-10", "value": 427.99342153}, {"date": "2025-04-11", "value": 440.05036635}, {"date": "2025-04-12", "value": 444.1448362}, {"date": "2025-04-13", "value": 444.13735166}, {"date": "2025-04-14", "value": 443.58840294}, {"date": "2025-04-15", "value": 440.99167787}, {"date": "2025-04-16", "value": 442.76730831}, {"date": "2025-04-17", "value": 443.95415808}, {"date": "2025-04-18", "value": 442.32666644}, {"date": "2025-04-19", "value": 445.23558893}, {"date": "2025-04-20", "value": 445.30367052}, {"date": "2025-04-21", "value": 448.63888184}, {"date": "2025-04-22", "value": 449.31074504}, {"date": "2025-04-23", "value": 445.20918012}, {"date": "2025-04-24", "value": 442.9932652}, {"date": "2025-04-25", "value": 441.18507511}, {"date": "2025-04-26", "value": 444.88953065}, {"date": "2025-04-27", "value": 444.31232197}, {"date": "2025-04-28", "value": 440.22325665}, {"date": "2025-04-29", "value": 444.11075025}, {"date": "2025-04-30", "value": 441.94573222}, {"date": "2025-05-01", "value": 438.92968576}, {"date": "2025-05-02", "value": 439.67367289}, {"date": "2025-05-03", "value": 439.9403978}, {"date": "2025-05-04", "value": 440.07868299}, {"date": "2025-05-05", "value": 440.29844556}, {"date": "2025-05-06", "value": 438.03177706}, {"date": "2025-05-07", "value": 439.72101894}, {"date": "2025-05-08", "value": 439.72859587}, {"date": "2025-05-09", "value": 436.51655235}, {"date": "2025-05-10", "value": 437.6543545}, {"date": "2025-05-11", "value": 437.79407037}, {"date": "2025-05-12", "value": 435.83983368}, {"date": "2025-05-13", "value": 429.67749078}, {"date": "2025-05-14", "value": 432.81037852}, {"date": "2025-05-15", "value": 434.4638952}, {"date": "2025-05-16", "value": 431.75599783}, {"date": "2025-05-17", "value": 431.20922183}, {"date": "2025-05-18", "value": 431.28802427}, {"date": "2025-05-19", "value": 432.45229809}, {"date": "2025-05-20", "value": 431.43328163}, {"date": "2025-05-21", "value": 433.23789298}, {"date": "2025-05-22", "value": 433.49877728}, {"date": "2025-05-23", "value": 432.636061}, {"date": "2025-05-24", "value": 436.57849999}, {"date": "2025-05-25", "value": 436.64699646}, {"date": "2025-05-26", "value": 436.42382341}, {"date": "2025-05-27", "value": 437.58937701}, {"date": "2025-05-28", "value": 433.74862998}, {"date": "2025-05-29", "value": 431.11482338}, {"date": "2025-05-30", "value": 435.60673574}, {"date": "2025-05-31", "value": 435.72767156}, {"date": "2025-06-01", "value": 435.67157596}, {"date": "2025-06-02", "value": 435.51734724}, {"date": "2025-06-03", "value": 437.76864947}, {"date": "2025-06-04", "value": 436.4638915}, {"date": "2025-06-05", "value": 437.94013631}, {"date": "2025-06-06", "value": 438.63798253}, {"date": "2025-06-07", "value": 436.95689404}, {"date": "2025-06-08", "value": 436.76604943}, {"date": "2025-06-09", "value": 436.22696799}, {"date": "2025-06-10", "value": 435.33711108}, {"date": "2025-06-11", "value": 437.09746347}, {"date": "2025-06-12", "value": 440.68155978}, {"date": "2025-06-13", "value": 442.30198664}, {"date": "2025-06-14", "value": 442.62276081}, {"date": "2025-06-15", "value": 442.68662661}, {"date": "2025-06-16", "value": 440.65366893}, {"date": "2025-06-17", "value": 441.1641797}, {"date": "2025-06-18", "value": 441.17717035}, {"date": "2025-06-19", "value": 440.17444625}, {"date": "2025-06-20", "value": 442.02999883}, {"date": "2025-06-21", "value": 444.32381892}, {"date": "2025-06-22", "value": 444.40110112}, {"date": "2025-06-23", "value": 442.39167899}, {"date": "2025-06-24", "value": 445.98475151}, {"date": "2025-06-25", "value": 446.59789026}, {"date": "2025-06-26", "value": 448.79186995}, {"date": "2025-06-27", "value": 449.37865543}, {"date": "2025-06-28", "value": 449.73818126}, {"date": "2025-06-29", "value": 450.40671548}, {"date": "2025-06-30", "value": 449.00164021}, {"date": "2025-07-01", "value": 450.87787258}, {"date": "2025-07-02", "value": 453.21416861}, {"date": "2025-07-03", "value": 453.09782997}, {"date": "2025-07-04", "value": 451.84250801}, {"date": "2025-07-05", "value": 452.58837168}, {"date": "2025-07-06", "value": 452.67040833}, {"date": "2025-07-07", "value": 451.06336436}, {"date": "2025-07-08", "value": 449.69088951}, {"date": "2025-07-09", "value": 449.1772984}, {"date": "2025-07-10", "value": 450.98556969}, {"date": "2025-07-11", "value": 448.55581393}, {"date": "2025-07-12", "value": 463.69251145}, {"date": "2025-07-13", "value": 450.42747645}, {"date": "2025-07-14", "value": 448.50136399}, {"date": "2025-07-15", "value": 447.77038732}, {"date": "2025-07-16", "value": 445.58496294}, {"date": "2025-07-17", "value": 445.09728619}, {"date": "2025-07-18", "value": 446.03323382}, {"date": "2025-07-19", "value": 446.83154491}, {"date": "2025-07-20", "value": 446.75206236}, {"date": "2025-07-21", "value": 444.7708824}, {"date": "2025-07-22", "value": 447.71279}, {"date": "2025-07-23", "value": 449.64723543}, {"date": "2025-07-24", "value": 450.13775579}, {"date": "2025-07-25", "value": 450.12332336}, {"date": "2025-07-26", "value": 451.02506195}, {"date": "2025-07-27", "value": 450.99732807}, {"date": "2025-07-28", "value": 449.64481959}, {"date": "2025-07-29", "value": 444.44798913}, {"date": "2025-07-30", "value": 443.89008256}, {"date": "2025-07-31", "value": 438.74663636}, {"date": "2025-08-01", "value": 438.01676909}, {"date": "2025-08-02", "value": 444.16582127}, {"date": "2025-08-03", "value": 450.02097654}, {"date": "2025-08-04", "value": 441.32998152}, {"date": "2025-08-05", "value": 437.99112391}, {"date": "2025-08-06", "value": 441.63478943}, {"date": "2025-08-07", "value": 447.87275051}, {"date": "2025-08-08", "value": 447.85864816}, {"date": "2025-08-09", "value": 446.28917927}, {"date": "2025-08-10", "value": 451.43986039}, {"date": "2025-08-11", "value": 446.62547386}, {"date": "2025-08-12", "value": 444.42801859}, {"date": "2025-08-13", "value": 447.81446792}, {"date": "2025-08-14", "value": 448.17923099}, {"date": "2025-08-15", "value": 445.56005279}, {"date": "2025-08-16", "value": 448.2336037}, {"date": "2025-08-17", "value": 454.24620151}, {"date": "2025-08-18", "value": 446.98693601}, {"date": "2025-08-19", "value": 444.84111565}, {"date": "2025-08-20", "value": 442.58195158}, {"date": "2025-08-21", "value": 446.1199821}, {"date": "2025-08-22", "value": 444.63259556}, {"date": "2025-08-23", "value": 448.48084314}, {"date": "2025-08-24", "value": 454.40207572}, {"date": "2025-08-25", "value": 447.91534107}, {"date": "2025-08-26", "value": 445.66347412}, {"date": "2025-08-27", "value": 443.5149619}, {"date": "2025-08-28", "value": 443.65033537}, {"date": "2025-08-29", "value": 444.65585109}, {"date": "2025-08-30", "value": 446.9840688}, {"date": "2025-08-31", "value": 452.68321733}, {"date": "2025-09-01", "value": 445.02096371}, {"date": "2025-09-02", "value": 446.27666833}, {"date": "2025-09-03", "value": 442.91499404}, {"date": "2025-09-04", "value": 443.48172788}, {"date": "2025-09-05", "value": 445.27486816}, {"date": "2025-09-06", "value": 448.42267437}, {"date": "2025-09-07", "value": 454.38399168}, {"date": "2025-09-08", "value": 446.82992684}, {"date": "2025-09-09", "value": 448.24221685}, {"date": "2025-09-10", "value": 445.74438316}, {"date": "2025-09-11", "value": 445.62636148}, {"date": "2025-09-12", "value": 448.68179939}, {"date": "2025-09-13", "value": 449.54506444}, {"date": "2025-09-14", "value": 455.52344527}, {"date": "2025-09-15", "value": 448.90864257}, {"date": "2025-09-16", "value": 450.3845603}, {"date": "2025-09-17", "value": 454.17632955}, {"date": "2025-09-18", "value": 449.69806697}, {"date": "2025-09-19", "value": 449.5704288}, {"date": "2025-09-20", "value": 449.56862844}, {"date": "2025-09-21", "value": 455.50575954}, {"date": "2025-09-22", "value": 448.9296287}, {"date": "2025-09-23", "value": 452.1537287}, {"date": "2025-09-24", "value": 452.52373146}, {"date": "2025-09-25", "value": 449.54873354}, {"date": "2025-09-26", "value": 446.71917606}, {"date": "2025-09-27", "value": 447.64828219}, {"date": "2025-09-28", "value": 453.55688219}, {"date": "2025-09-29", "value": 447.99156379}, {"date": "2025-09-30", "value": 448.40310014}, {"date": "2025-10-01", "value": 448.75527739}, {"date": "2025-10-02", "value": 447.64540673}, {"date": "2025-10-03", "value": 448.13141326}, {"date": "2025-10-04", "value": 449.36877196}, {"date": "2025-10-05", "value": 455.18763469}, {"date": "2025-10-06", "value": 448.61521671}, {"date": "2025-10-07", "value": 445.9580044}, {"date": "2025-10-08", "value": 444.41714662}, {"date": "2025-10-09", "value": 444.33299069}, {"date": "2025-10-10", "value": 442.45806669}, {"date": "2025-10-11", "value": 443.25118149}, {"date": "2025-10-12", "value": 450.36544472}, {"date": "2025-10-13", "value": 443.46924624}, {"date": "2025-10-14", "value": 441.62160637}, {"date": "2025-10-15", "value": 443.9577623}, {"date": "2025-10-16", "value": 445.47410274}, {"date": "2025-10-17", "value": 446.31105457}, {"date": "2025-10-18", "value": 447.4508603}, {"date": "2025-10-19", "value": 452.81058479}, {"date": "2025-10-20", "value": 446.88365552}, {"date": "2025-10-21", "value": 445.29903097}, {"date": "2025-10-22", "value": 444.43251422}, {"date": "2025-10-23", "value": 442.88166818}, {"date": "2025-10-24", "value": 442.17241095}, {"date": "2025-10-25", "value": 445.2533847}, {"date": "2025-10-26", "value": 450.95719284}, {"date": "2025-10-27", "value": 444.29442787}, {"date": "2025-10-28", "value": 446.46414469}, {"date": "2025-10-29", "value": 445.13920532}, {"date": "2025-10-30", "value": 443.18993366}, {"date": "2025-10-31", "value": 442.3870875}, {"date": "2025-11-01", "value": 441.59484619}, {"date": "2025-11-02", "value": 449.20288674}, {"date": "2025-11-03", "value": 440.77683503}, {"date": "2025-11-04", "value": 439.90674305}, {"date": "2025-11-05", "value": 438.69846163}, {"date": "2025-11-06", "value": 439.96852896}, {"date": "2025-11-07", "value": 440.4574976}, {"date": "2025-11-08", "value": 442.77404364}, {"date": "2025-11-09", "value": 448.74614496}, {"date": "2025-11-10", "value": 441.18660837}, {"date": "2025-11-11", "value": 440.37782106}, {"date": "2025-11-12", "value": 442.41809296}, {"date": "2025-11-13", "value": 442.83003938}, {"date": "2025-11-14", "value": 444.40268464}, {"date": "2025-11-15", "value": 443.9378375}, {"date": "2025-11-16", "value": 450.0738625}, {"date": "2025-11-17", "value": 442.24598648}, {"date": "2025-11-18", "value": 442.1404156}, {"date": "2025-11-19", "value": 442.30738796}, {"date": "2025-11-20", "value": 439.5272485}, {"date": "2025-11-21", "value": 440.26906485}, {"date": "2025-11-22", "value": 439.85697133}, {"date": "2025-11-23", "value": 445.89721337}, {"date": "2025-11-24", "value": 437.78691153}, {"date": "2025-11-25", "value": 439.95753395}, {"date": "2025-11-26", "value": 440.42282674}, {"date": "2025-11-27", "value": 441.13782064}, {"date": "2025-11-28", "value": 440.11151541}, {"date": "2025-11-29", "value": 441.32648282}, {"date": "2025-11-30", "value": 448.0953041}, {"date": "2025-12-01", "value": 443.07677988}, {"date": "2025-12-02", "value": 442.59876962}, {"date": "2025-12-03", "value": 443.71827713}, {"date": "2025-12-04", "value": 444.67064854}, {"date": "2025-12-05", "value": 444.21073612}, {"date": "2025-12-06", "value": 444.23250437}, {"date": "2025-12-07", "value": 450.62563887}, {"date": "2025-12-08", "value": 444.30087672}, {"date": "2025-12-09", "value": 444.46674837}, {"date": "2025-12-11", "value": 446.28698604}, {"date": "2025-12-12", "value": 448.00974734}, {"date": "2025-12-13", "value": 448.09840214}, {"date": "2025-12-14", "value": 451.81529935}, {"date": "2025-12-15", "value": 446.52740259}, {"date": "2025-12-16", "value": 447.73509526}, {"date": "2025-12-17", "value": 447.99846704}, {"date": "2025-12-18", "value": 446.40905868}, {"date": "2025-12-19", "value": 445.72008658}, {"date": "2025-12-20", "value": 446.84301543}, {"date": "2025-12-21", "value": 450.3489965}, {"date": "2025-12-22", "value": 446.72308137}, {"date": "2025-12-23", "value": 446.64251727}, {"date": "2025-12-24", "value": 450.49125401}, {"date": "2025-12-25", "value": 449.33812815}, {"date": "2025-12-26", "value": 449.72944954}, {"date": "2025-12-27", "value": 449.20074018}, {"date": "2025-12-28", "value": 452.73479852}, {"date": "2025-12-29", "value": 449.4043868}, {"date": "2025-12-30", "value": 449.17396423}, {"date": "2025-12-31", "value": 447.80686099}, {"date": "2026-01-01", "value": 447.97751156}, {"date": "2026-01-02", "value": 448.5850353}, {"date": "2026-01-03", "value": 447.22532241}, {"date": "2026-01-04", "value": 450.85752849}, {"date": "2026-01-05", "value": 446.21158307}, {"date": "2026-01-06", "value": 447.0751654}, {"date": "2026-01-07", "value": 445.06029185}, {"date": "2026-01-08", "value": 444.18427596}, {"date": "2026-01-09", "value": 442.99000401}, {"date": "2026-01-10", "value": 443.75733684}, {"date": "2026-01-11", "value": 446.99708461}, {"date": "2026-01-12", "value": 444.14009074}, {"date": "2026-01-13", "value": 444.17269292}, {"date": "2026-01-14", "value": 442.97445798}, {"date": "2026-01-15", "value": 440.38163558}, {"date": "2026-01-16", "value": 440.24561761}, {"date": "2026-01-17", "value": 440.57203297}, {"date": "2026-01-18", "value": 441.01184201}, {"date": "2026-01-19", "value": 440.0434776}, {"date": "2026-01-20", "value": 441.1516171}, {"date": "2026-01-21", "value": 444.80790479}, {"date": "2026-01-22", "value": 441.18335659}, {"date": "2026-01-23", "value": 445.37558829}, {"date": "2026-01-24", "value": 448.163494}, {"date": "2026-01-25", "value": 452.36138055}, {"date": "2026-01-26", "value": 450.03826679}, {"date": "2026-01-27", "value": 444.40664452}, {"date": "2026-01-28", "value": 448.8547138}, {"date": "2026-01-29", "value": 452.38263489}, {"date": "2026-01-30", "value": 450.27017461}, {"date": "2026-01-31", "value": 450.76239625}, {"date": "2026-02-01", "value": 454.15653266}, {"date": "2026-02-02", "value": 452.18294502}, {"date": "2026-02-03", "value": 448.45930393}, {"date": "2026-02-04", "value": 445.07561786}, {"date": "2026-02-05", "value": 444.46774625}, {"date": "2026-02-06", "value": 443.67786803}, {"date": "2026-02-07", "value": 446.02645285}, {"date": "2026-02-08", "value": 446.37575444}, {"date": "2026-02-09", "value": 443.69739836}, {"date": "2026-02-10", "value": 447.03435453}, {"date": "2026-02-11", "value": 448.95130471}, {"date": "2026-02-12", "value": 448.779906}, {"date": "2026-02-13", "value": 447.85930303}, {"date": "2026-02-14", "value": 447.1646562}, {"date": "2026-02-15", "value": 452.09863499}, {"date": "2026-02-16", "value": 446.81417229}, {"date": "2026-02-17", "value": 446.93089596}, {"date": "2026-02-18", "value": 445.38969758}, {"date": "2026-02-19", "value": 445.5499512}, {"date": "2026-02-20", "value": 443.24576022}, {"date": "2026-02-21", "value": 443.95938722}, {"date": "2026-02-22", "value": 443.97943631}, {"date": "2026-02-23", "value": 443.12430481}, {"date": "2026-02-24", "value": 443.65825464}, {"date": "2026-02-25", "value": 444.93057417}, {"date": "2026-02-26", "value": 444.01434408}, {"date": "2026-02-27", "value": 444.70884911}, {"date": "2026-02-28", "value": 445.02760226}, {"date": "2026-03-01", "value": 445.36277576}, {"date": "2026-03-02", "value": 444.16998734}, {"date": "2026-03-03", "value": 441.30114016}, {"date": "2026-03-04", "value": 436.93343502}, {"date": "2026-03-05", "value": 438.12963879}, {"date": "2026-03-06", "value": 438.10377671}, {"date": "2026-03-07", "value": 438.36658312}, {"date": "2026-03-08", "value": 438.4739582}, {"date": "2026-03-09", "value": 431.64319385}, {"date": "2026-03-10", "value": 438.15487056}, {"date": "2026-03-11", "value": 438.38264037}, {"date": "2026-03-12", "value": 435.71890627}, {"date": "2026-03-13", "value": 435.23194334}, {"date": "2026-03-14", "value": 432.24147977}, {"date": "2026-03-15", "value": 432.80607616}, {"date": "2026-03-16", "value": 432.36894364}, {"date": "2026-03-17", "value": 433.78090163}, {"date": "2026-03-18", "value": 434.65784531}, {"date": "2026-03-19", "value": 434.71140449}, {"date": "2026-03-20", "value": 434.84115209}, {"date": "2026-03-21", "value": 437.51791211}, {"date": "2026-03-22", "value": 437.62275105}, {"date": "2026-03-23", "value": 436.02906091}, {"date": "2026-03-24", "value": 436.73250305}, {"date": "2026-03-25", "value": 437.41271815}, {"date": "2026-03-26", "value": 436.81234108}, {"date": "2026-03-27", "value": 434.93164073}, {"date": "2026-03-28", "value": 435.49084}, {"date": "2026-03-29", "value": 435.14080662}, {"date": "2026-03-30", "value": 434.3044945}, {"date": "2026-03-31", "value": 433.38487643}, {"date": "2026-04-01", "value": 436.26835296}, {"date": "2026-04-02", "value": 435.40566843}, {"date": "2026-04-03", "value": 434.08060162}, {"date": "2026-04-04", "value": 434.27366594}, {"date": "2026-04-05", "value": 434.45434249}, {"date": "2026-04-06", "value": 434.26399322}, {"date": "2026-04-07", "value": 434.24472204}, {"date": "2026-04-08", "value": 437.26884553}, {"date": "2026-04-09", "value": 438.846986}, {"date": "2026-04-10", "value": 439.656051}, {"date": "2026-04-11", "value": 440.633981}, {"date": "2026-04-12", "value": 440.383498}, {"date": "2026-04-13", "value": 438.893745}, {"date": "2026-04-14", "value": 441.295084}, {"date": "2026-04-15", "value": 440.835452}, {"date": "2026-04-16", "value": 440.217818}, {"date": "2026-04-17", "value": 439.234579}, {"date": "2026-04-18", "value": 440.4679}, {"date": "2026-04-19", "value": 441.242259}, {"date": "2026-04-20", "value": 441.337562}, {"date": "2026-04-21", "value": 439.179181}, {"date": "2026-04-22", "value": 437.566342}, {"date": "2026-04-23", "value": 438.823703}, {"date": "2026-04-24", "value": 434.137277}, {"date": "2026-04-25", "value": 435.827436}, {"date": "2026-04-26", "value": 435.210269}, {"date": "2026-04-27", "value": 435.331174}, {"date": "2026-04-28", "value": 435.059287}, {"date": "2026-04-29", "value": 434.913816}, {"date": "2026-04-30", "value": 433.126465}, {"date": "2026-05-01", "value": 435.084761}, {"date": "2026-05-02", "value": 434.75432}, {"date": "2026-05-03", "value": 434.75432}, {"date": "2026-05-04", "value": 434.774185}, {"date": "2026-05-05", "value": 433.49132}, {"date": "2026-05-06", "value": 433.256114}, {"date": "2026-05-07", "value": 434.988627}, {"date": "2026-05-08", "value": 432.964356}, {"date": "2026-05-09", "value": 435.133136}, {"date": "2026-05-10", "value": 434.26718}, {"date": "2026-05-11", "value": 432.980759}, {"date": "2026-05-12", "value": 433.81544297}, {"date": "2026-05-13", "value": 432.25239492}, {"date": "2026-05-14", "value": 431.83283466}, {"date": "2026-05-15", "value": 429.698758}, {"date": "2026-05-16", "value": 428.62320361}, {"date": "2026-05-17", "value": 428.10320541}, {"date": "2026-05-18", "value": 429.347426}, {"date": "2026-05-19", "value": 428.43568279}, {"date": "2026-05-20", "value": 427.35634111}, {"date": "2026-05-21", "value": 427.48061764}, {"date": "2026-05-22", "value": 427.22099903}, {"date": "2026-05-23", "value": 426.8531922}, {"date": "2026-05-24", "value": 426.90041338}, {"date": "2026-05-25", "value": 426.99217783}, {"date": "2026-05-26", "value": 428.15618417}, {"date": "2026-05-27", "value": 428.31832259}, {"date": "2026-05-28", "value": 426.53242884}, {"date": "2026-05-29", "value": 427.38097561}, {"date": "2026-05-30", "value": 429.1918361}, {"date": "2026-05-31", "value": 429.16706128}, {"date": "2026-06-01", "value": 428.831276}, {"date": "2026-06-02", "value": 428.86939277}, {"date": "2026-06-03", "value": 428.46438545}, {"date": "2026-06-04", "value": 427.86952897}, {"date": "2026-06-05", "value": 428.39842472}, {"date": "2026-06-06", "value": 424.60624692}, {"date": "2026-06-07", "value": 424.47940898}, {"date": "2026-06-08", "value": 425.01027156}, {"date": "2026-06-09", "value": 425.22119507}, {"date": "2026-06-10", "value": 425.50909562}, {"date": "2026-06-11", "value": 425.44189323}, {"date": "2026-06-12", "value": 425.61217622}, {"date": "2026-06-13", "value": 425.94544435}, {"date": "2026-06-14", "value": 426.2298229}, {"date": "2026-06-15", "value": 427.68645352}, {"date": "2026-06-16", "value": 426.80957185}, {"date": "2026-06-17", "value": 427.56598168}, {"date": "2026-06-18", "value": 424.15107771}, {"date": "2026-06-19", "value": 420.77716633}, {"date": "2026-06-20", "value": 422.32392585}, {"date": "2026-06-21", "value": 422.39283425}, {"date": "2026-06-22", "value": 421.73740357}, {"date": "2026-06-23", "value": 420.6889591}, {"date": "2026-06-24", "value": 418.09104696}, {"date": "2026-06-25", "value": 417.23656063}, {"date": "2026-06-26", "value": 417.32089773}, {"date": "2026-06-27", "value": 419.03392901}, {"date": "2026-06-28", "value": 419.21327359}, {"date": "2026-06-29", "value": 418.46741259}, {"date": "2026-06-30", "value": 419.31937159}, {"date": "2026-07-01", "value": 419.5316204}, {"date": "2026-07-02", "value": 418.876746}, {"date": "2026-07-03", "value": 420.63112845}, {"date": "2026-07-04", "value": 420.87234011}, {"date": "2026-07-05", "value": 421.0439521}, {"date": "2026-07-06", "value": 420.68782295}, {"date": "2026-07-07", "value": 420.13927486}, {"date": "2026-07-08", "value": 419.26709974}, {"date": "2026-07-09", "value": 418.60187873}, {"date": "2026-07-10", "value": 419.67959635}, {"date": "2026-07-11", "value": 419.17454451}, {"date": "2026-07-12", "value": 419.43021129}, {"date": "2026-07-13", "value": 418.73953715}, {"date": "2026-07-14", "value": 418.40916396}, {"date": "2026-07-15", "value": 418.13356194}, {"date": "2026-07-16", "value": 419.08283073}, {"date": "2026-07-17", "value": 419.1969866}, {"date": "2026-07-18", "value": 419.57413673}, {"date": "2026-07-19", "value": 419.58742406}, {"date": "2026-07-20", "value": 419.70401569}, {"date": "2026-07-21", "value": 417.63659518}, {"date": "2026-07-22", "value": 417.85993651}, {"date": "2026-07-23", "value": 418.03606028}, {"date": "2026-07-24", "value": 416.41702833}, {"date": "2026-07-25", "value": 416.1616181}, {"date": "2026-07-26", "value": 416.1981513}, {"date": "2026-07-27", "value": 416.02066633}, {"date": "2026-07-28", "value": 416.88845129}, {"date": "2026-07-29", "value": 417.72106171}, {"date": "2026-07-30", "value": 417.9964395}, {"date": "2026-07-31", "value": 420.36259603}, {"date": "2026-08-01", "value": 421.61218629}, {"date": "2026-08-02", "value": 421.88661121}, {"date": "2026-08-03", "value": 420.22706729}, {"date": "2026-08-04", "value": 421.44002046}, {"date": "2026-08-05", "value": 422.16600327}, {"date": "2026-08-06", "value": 422.35325376}, {"date": "2026-08-07", "value": 422.11287217}, {"date": "2026-08-08", "value": 423.22249705}, {"date": "2026-08-09", "value": 423.3528879}, {"date": "2026-08-10", "value": 421.89539096}, {"date": "2026-08-11", "value": 422.51267148}, {"date": "2026-08-12", "value": 421.84954793}, {"date": "2026-08-13", "value": 421.89268213}, {"date": "2026-08-14", "value": 421.55097645}, {"date": "2026-08-15", "value": 423.27450004}, {"date": "2026-08-16", "value": 423.21435894}, {"date": "2026-08-17", "value": 422.77496998}, {"date": "2026-08-18", "value": 423.57835969}, {"date": "2026-08-20", "value": 424.0279409}, {"date": "2026-08-21", "value": 426.27423563}, {"date": "2026-08-22", "value": 426.34287273}, {"date": "2026-08-23", "value": 426.68676347}, {"date": "2026-08-24", "value": 425.81956629}, {"date": "2026-08-25", "value": 425.81938739}, {"date": "2026-08-26", "value": 424.71686944}, {"date": "2026-08-27", "value": 424.05289883}, {"date": "2026-08-28", "value": 423.86337432}, {"date": "2026-08-29", "value": 422.60288092}, {"date": "2026-08-30", "value": 422.7226998}, {"date": "2026-08-31", "value": 424.64989264}, {"date": "2026-09-01", "value": 422.55119489}, {"date": "2026-09-02", "value": 421.49179605}, {"date": "2026-09-03", "value": 422.21372289}, {"date": "2026-09-04", "value": 422.69807312}, {"date": "2026-09-05", "value": 423.29108102}, {"date": "2026-09-06", "value": 423.40597985}, {"date": "2026-09-07", "value": 422.42910624}, {"date": "2026-09-08", "value": 423.00366617}, {"date": "2026-09-09", "value": 422.22284081}, {"date": "2026-09-10", "value": 423.08506351}, {"date": "2026-09-11", "value": 422.54997076}, {"date": "2026-09-12", "value": 421.05431461}, {"date": "2026-09-13", "value": 421.43341753}, {"date": "2026-09-14", "value": 420.12711792}, {"date": "2026-09-15", "value": 418.52843115}, {"date": "2026-09-16", "value": 419.8801438}, {"date": "2026-09-17", "value": 417.99813156}, {"date": "2026-09-18", "value": 417.122361}, {"date": "2026-09-19", "value": 417.44337938}, {"date": "2026-09-20", "value": 417.45817241}, {"date": "2026-09-21", "value": 416.3601068}]}