{"base": "EUR", "currency": "AMD", "name": "Armenian Dram", "range": "1y", "rates": [{"date": "2025-09-21", "value": 455.50575954}, {"date": "2025-09-22", "value": 448.9296287}, {"date": "2025-09-23", "value": 452.1537287}, {"date": "2025-09-24", "value": 452.52373146}, {"date": "2025-09-25", "value": 449.54873354}, {"date": "2025-09-26", "value": 446.71917606}, {"date": "2025-09-27", "value": 447.64828219}, {"date": "2025-09-28", "value": 453.55688219}, {"date": "2025-09-29", "value": 447.99156379}, {"date": "2025-09-30", "value": 448.40310014}, {"date": "2025-10-01", "value": 448.75527739}, {"date": "2025-10-02", "value": 447.64540673}, {"date": "2025-10-03", "value": 448.13141326}, {"date": "2025-10-04", "value": 449.36877196}, {"date": "2025-10-05", "value": 455.18763469}, {"date": "2025-10-06", "value": 448.61521671}, {"date": "2025-10-07", "value": 445.9580044}, {"date": "2025-10-08", "value": 444.41714662}, {"date": "2025-10-09", "value": 444.33299069}, {"date": "2025-10-10", "value": 442.45806669}, {"date": "2025-10-11", "value": 443.25118149}, {"date": "2025-10-12", "value": 450.36544472}, {"date": "2025-10-13", "value": 443.46924624}, {"date": "2025-10-14", "value": 441.62160637}, {"date": "2025-10-15", "value": 443.9577623}, {"date": "2025-10-16", "value": 445.47410274}, {"date": "2025-10-17", "value": 446.31105457}, {"date": "2025-10-18", "value": 447.4508603}, {"date": "2025-10-19", "value": 452.81058479}, {"date": "2025-10-20", "value": 446.88365552}, {"date": "2025-10-21", "value": 445.29903097}, {"date": "2025-10-22", "value": 444.43251422}, {"date": "2025-10-23", "value": 442.88166818}, {"date": "2025-10-24", "value": 442.17241095}, {"date": "2025-10-25", "value": 445.2533847}, {"date": "2025-10-26", "value": 450.95719284}, {"date": "2025-10-27", "value": 444.29442787}, {"date": "2025-10-28", "value": 446.46414469}, {"date": "2025-10-29", "value": 445.13920532}, {"date": "2025-10-30", "value": 443.18993366}, {"date": "2025-10-31", "value": 442.3870875}, {"date": "2025-11-01", "value": 441.59484619}, {"date": "2025-11-02", "value": 449.20288674}, {"date": "2025-11-03", "value": 440.77683503}, {"date": "2025-11-04", "value": 439.90674305}, {"date": "2025-11-05", "value": 438.69846163}, {"date": "2025-11-06", "value": 439.96852896}, {"date": "2025-11-07", "value": 440.4574976}, {"date": "2025-11-08", "value": 442.77404364}, {"date": "2025-11-09", "value": 448.74614496}, {"date": "2025-11-10", "value": 441.18660837}, {"date": "2025-11-11", "value": 440.37782106}, {"date": "2025-11-12", "value": 442.41809296}, {"date": "2025-11-13", "value": 442.83003938}, {"date": "2025-11-14", "value": 444.40268464}, {"date": "2025-11-15", "value": 443.9378375}, {"date": "2025-11-16", "value": 450.0738625}, {"date": "2025-11-17", "value": 442.24598648}, {"date": "2025-11-18", "value": 442.1404156}, {"date": "2025-11-19", "value": 442.30738796}, {"date": "2025-11-20", "value": 439.5272485}, {"date": "2025-11-21", "value": 440.26906485}, {"date": "2025-11-22", "value": 439.85697133}, {"date": "2025-11-23", "value": 445.89721337}, {"date": "2025-11-24", "value": 437.78691153}, {"date": "2025-11-25", "value": 439.95753395}, {"date": "2025-11-26", "value": 440.42282674}, {"date": "2025-11-27", "value": 441.13782064}, {"date": "2025-11-28", "value": 440.11151541}, {"date": "2025-11-29", "value": 441.32648282}, {"date": "2025-11-30", "value": 448.0953041}, {"date": "2025-12-01", "value": 443.07677988}, {"date": "2025-12-02", "value": 442.59876962}, {"date": "2025-12-03", "value": 443.71827713}, {"date": "2025-12-04", "value": 444.67064854}, {"date": "2025-12-05", "value": 444.21073612}, {"date": "2025-12-06", "value": 444.23250437}, {"date": "2025-12-07", "value": 450.62563887}, {"date": "2025-12-08", "value": 444.30087672}, {"date": "2025-12-09", "value": 444.46674837}, {"date": "2025-12-11", "value": 446.28698604}, {"date": "2025-12-12", "value": 448.00974734}, {"date": "2025-12-13", "value": 448.09840214}, {"date": "2025-12-14", "value": 451.81529935}, {"date": "2025-12-15", "value": 446.52740259}, {"date": "2025-12-16", "value": 447.73509526}, {"date": "2025-12-17", "value": 447.99846704}, {"date": "2025-12-18", "value": 446.40905868}, {"date": "2025-12-19", "value": 445.72008658}, {"date": "2025-12-20", "value": 446.84301543}, {"date": "2025-12-21", "value": 450.3489965}, {"date": "2025-12-22", "value": 446.72308137}, {"date": "2025-12-23", "value": 446.64251727}, {"date": "2025-12-24", "value": 450.49125401}, {"date": "2025-12-25", "value": 449.33812815}, {"date": "2025-12-26", "value": 449.72944954}, {"date": "2025-12-27", "value": 449.20074018}, {"date": "2025-12-28", "value": 452.73479852}, {"date": "2025-12-29", "value": 449.4043868}, {"date": "2025-12-30", "value": 449.17396423}, {"date": "2025-12-31", "value": 447.80686099}, {"date": "2026-01-01", "value": 447.97751156}, {"date": "2026-01-02", "value": 448.5850353}, {"date": "2026-01-03", "value": 447.22532241}, {"date": "2026-01-04", "value": 450.85752849}, {"date": "2026-01-05", "value": 446.21158307}, {"date": "2026-01-06", "value": 447.0751654}, {"date": "2026-01-07", "value": 445.06029185}, {"date": "2026-01-08", "value": 444.18427596}, {"date": "2026-01-09", "value": 442.99000401}, {"date": "2026-01-10", "value": 443.75733684}, {"date": "2026-01-11", "value": 446.99708461}, {"date": "2026-01-12", "value": 444.14009074}, {"date": "2026-01-13", "value": 444.17269292}, {"date": "2026-01-14", "value": 442.97445798}, {"date": "2026-01-15", "value": 440.38163558}, {"date": "2026-01-16", "value": 440.24561761}, {"date": "2026-01-17", "value": 440.57203297}, {"date": "2026-01-18", "value": 441.01184201}, {"date": "2026-01-19", "value": 440.0434776}, {"date": "2026-01-20", "value": 441.1516171}, {"date": "2026-01-21", "value": 444.80790479}, {"date": "2026-01-22", "value": 441.18335659}, {"date": "2026-01-23", "value": 445.37558829}, {"date": "2026-01-24", "value": 448.163494}, {"date": "2026-01-25", "value": 452.36138055}, {"date": "2026-01-26", "value": 450.03826679}, {"date": "2026-01-27", "value": 444.40664452}, {"date": "2026-01-28", "value": 448.8547138}, {"date": "2026-01-29", "value": 452.38263489}, {"date": "2026-01-30", "value": 450.27017461}, {"date": "2026-01-31", "value": 450.76239625}, {"date": "2026-02-01", "value": 454.15653266}, {"date": "2026-02-02", "value": 452.18294502}, {"date": "2026-02-03", "value": 448.45930393}, {"date": "2026-02-04", "value": 445.07561786}, {"date": "2026-02-05", "value": 444.46774625}, {"date": "2026-02-06", "value": 443.67786803}, {"date": "2026-02-07", "value": 446.02645285}, {"date": "2026-02-08", "value": 446.37575444}, {"date": "2026-02-09", "value": 443.69739836}, {"date": "2026-02-10", "value": 447.03435453}, {"date": "2026-02-11", "value": 448.95130471}, {"date": "2026-02-12", "value": 448.779906}, {"date": "2026-02-13", "value": 447.85930303}, {"date": "2026-02-14", "value": 447.1646562}, {"date": "2026-02-15", "value": 452.09863499}, {"date": "2026-02-16", "value": 446.81417229}, {"date": "2026-02-17", "value": 446.93089596}, {"date": "2026-02-18", "value": 445.38969758}, {"date": "2026-02-19", "value": 445.5499512}, {"date": "2026-02-20", "value": 443.24576022}, {"date": "2026-02-21", "value": 443.95938722}, {"date": "2026-02-22", "value": 443.97943631}, {"date": "2026-02-23", "value": 443.12430481}, {"date": "2026-02-24", "value": 443.65825464}, {"date": "2026-02-25", "value": 444.93057417}, {"date": "2026-02-26", "value": 444.01434408}, {"date": "2026-02-27", "value": 444.70884911}, {"date": "2026-02-28", "value": 445.02760226}, {"date": "2026-03-01", "value": 445.36277576}, {"date": "2026-03-02", "value": 444.16998734}, {"date": "2026-03-03", "value": 441.30114016}, {"date": "2026-03-04", "value": 436.93343502}, {"date": "2026-03-05", "value": 438.12963879}, {"date": "2026-03-06", "value": 438.10377671}, {"date": "2026-03-07", "value": 438.36658312}, {"date": "2026-03-08", "value": 438.4739582}, {"date": "2026-03-09", "value": 431.64319385}, {"date": "2026-03-10", "value": 438.15487056}, {"date": "2026-03-11", "value": 438.38264037}, {"date": "2026-03-12", "value": 435.71890627}, {"date": "2026-03-13", "value": 435.23194334}, {"date": "2026-03-14", "value": 432.24147977}, {"date": "2026-03-15", "value": 432.80607616}, {"date": "2026-03-16", "value": 432.36894364}, {"date": "2026-03-17", "value": 433.78090163}, {"date": "2026-03-18", "value": 434.65784531}, {"date": "2026-03-19", "value": 434.71140449}, {"date": "2026-03-20", "value": 434.84115209}, {"date": "2026-03-21", "value": 437.51791211}, {"date": "2026-03-22", "value": 437.62275105}, {"date": "2026-03-23", "value": 436.02906091}, {"date": "2026-03-24", "value": 436.73250305}, {"date": "2026-03-25", "value": 437.41271815}, {"date": "2026-03-26", "value": 436.81234108}, {"date": "2026-03-27", "value": 434.93164073}, {"date": "2026-03-28", "value": 435.49084}, {"date": "2026-03-29", "value": 435.14080662}, {"date": "2026-03-30", "value": 434.3044945}, {"date": "2026-03-31", "value": 433.38487643}, {"date": "2026-04-01", "value": 436.26835296}, {"date": "2026-04-02", "value": 435.40566843}, {"date": "2026-04-03", "value": 434.08060162}, {"date": "2026-04-04", "value": 434.27366594}, {"date": "2026-04-05", "value": 434.45434249}, {"date": "2026-04-06", "value": 434.26399322}, {"date": "2026-04-07", "value": 434.24472204}, {"date": "2026-04-08", "value": 437.26884553}, {"date": "2026-04-09", "value": 438.846986}, {"date": "2026-04-10", "value": 439.656051}, {"date": "2026-04-11", "value": 440.633981}, {"date": "2026-04-12", "value": 440.383498}, {"date": "2026-04-13", "value": 438.893745}, {"date": "2026-04-14", "value": 441.295084}, {"date": "2026-04-15", "value": 440.835452}, {"date": "2026-04-16", "value": 440.217818}, {"date": "2026-04-17", "value": 439.234579}, {"date": "2026-04-18", "value": 440.4679}, {"date": "2026-04-19", "value": 441.242259}, {"date": "2026-04-20", "value": 441.337562}, {"date": "2026-04-21", "value": 439.179181}, {"date": "2026-04-22", "value": 437.566342}, {"date": "2026-04-23", "value": 438.823703}, {"date": "2026-04-24", "value": 434.137277}, {"date": "2026-04-25", "value": 435.827436}, {"date": "2026-04-26", "value": 435.210269}, {"date": "2026-04-27", "value": 435.331174}, {"date": "2026-04-28", "value": 435.059287}, {"date": "2026-04-29", "value": 434.913816}, {"date": "2026-04-30", "value": 433.126465}, {"date": "2026-05-01", "value": 435.084761}, {"date": "2026-05-02", "value": 434.75432}, {"date": "2026-05-03", "value": 434.75432}, {"date": "2026-05-04", "value": 434.774185}, {"date": "2026-05-05", "value": 433.49132}, {"date": "2026-05-06", "value": 433.256114}, {"date": "2026-05-07", "value": 434.988627}, {"date": "2026-05-08", "value": 432.964356}, {"date": "2026-05-09", "value": 435.133136}, {"date": "2026-05-10", "value": 434.26718}, {"date": "2026-05-11", "value": 432.980759}, {"date": "2026-05-12", "value": 433.81544297}, {"date": "2026-05-13", "value": 432.25239492}, {"date": "2026-05-14", "value": 431.83283466}, {"date": "2026-05-15", "value": 429.698758}, {"date": "2026-05-16", "value": 428.62320361}, {"date": "2026-05-17", "value": 428.10320541}, {"date": "2026-05-18", "value": 429.347426}, {"date": "2026-05-19", "value": 428.43568279}, {"date": "2026-05-20", "value": 427.35634111}, {"date": "2026-05-21", "value": 427.48061764}, {"date": "2026-05-22", "value": 427.22099903}, {"date": "2026-05-23", "value": 426.8531922}, {"date": "2026-05-24", "value": 426.90041338}, {"date": "2026-05-25", "value": 426.99217783}, {"date": "2026-05-26", "value": 428.15618417}, {"date": "2026-05-27", "value": 428.31832259}, {"date": "2026-05-28", "value": 426.53242884}, {"date": "2026-05-29", "value": 427.38097561}, {"date": "2026-05-30", "value": 429.1918361}, {"date": "2026-05-31", "value": 429.16706128}, {"date": "2026-06-01", "value": 428.831276}, {"date": "2026-06-02", "value": 428.86939277}, {"date": "2026-06-03", "value": 428.46438545}, {"date": "2026-06-04", "value": 427.86952897}, {"date": "2026-06-05", "value": 428.39842472}, {"date": "2026-06-06", "value": 424.60624692}, {"date": "2026-06-07", "value": 424.47940898}, {"date": "2026-06-08", "value": 425.01027156}, {"date": "2026-06-09", "value": 425.22119507}, {"date": "2026-06-10", "value": 425.50909562}, {"date": "2026-06-11", "value": 425.44189323}, {"date": "2026-06-12", "value": 425.61217622}, {"date": "2026-06-13", "value": 425.94544435}, {"date": "2026-06-14", "value": 426.2298229}, {"date": "2026-06-15", "value": 427.68645352}, {"date": "2026-06-16", "value": 426.80957185}, {"date": "2026-06-17", "value": 427.56598168}, {"date": "2026-06-18", "value": 424.15107771}, {"date": "2026-06-19", "value": 420.77716633}, {"date": "2026-06-20", "value": 422.32392585}, {"date": "2026-06-21", "value": 422.39283425}, {"date": "2026-06-22", "value": 421.73740357}, {"date": "2026-06-23", "value": 420.6889591}, {"date": "2026-06-24", "value": 418.09104696}, {"date": "2026-06-25", "value": 417.23656063}, {"date": "2026-06-26", "value": 417.32089773}, {"date": "2026-06-27", "value": 419.03392901}, {"date": "2026-06-28", "value": 419.21327359}, {"date": "2026-06-29", "value": 418.46741259}, {"date": "2026-06-30", "value": 419.31937159}, {"date": "2026-07-01", "value": 419.5316204}, {"date": "2026-07-02", "value": 418.876746}, {"date": "2026-07-03", "value": 420.63112845}, {"date": "2026-07-04", "value": 420.87234011}, {"date": "2026-07-05", "value": 421.0439521}, {"date": "2026-07-06", "value": 420.68782295}, {"date": "2026-07-07", "value": 420.13927486}, {"date": "2026-07-08", "value": 419.26709974}, {"date": "2026-07-09", "value": 418.60187873}, {"date": "2026-07-10", "value": 419.67959635}, {"date": "2026-07-11", "value": 419.17454451}, {"date": "2026-07-12", "value": 419.43021129}, {"date": "2026-07-13", "value": 418.73953715}, {"date": "2026-07-14", "value": 418.40916396}, {"date": "2026-07-15", "value": 418.13356194}, {"date": "2026-07-16", "value": 419.08283073}, {"date": "2026-07-17", "value": 419.1969866}, {"date": "2026-07-18", "value": 419.57413673}, {"date": "2026-07-19", "value": 419.58742406}, {"date": "2026-07-20", "value": 419.70401569}, {"date": "2026-07-21", "value": 417.63659518}, {"date": "2026-07-22", "value": 417.85993651}, {"date": "2026-07-23", "value": 418.03606028}, {"date": "2026-07-24", "value": 416.41702833}, {"date": "2026-07-25", "value": 416.1616181}, {"date": "2026-07-26", "value": 416.1981513}, {"date": "2026-07-27", "value": 416.02066633}, {"date": "2026-07-28", "value": 416.88845129}, {"date": "2026-07-29", "value": 417.72106171}, {"date": "2026-07-30", "value": 417.9964395}, {"date": "2026-07-31", "value": 420.36259603}, {"date": "2026-08-01", "value": 421.61218629}, {"date": "2026-08-02", "value": 421.88661121}, {"date": "2026-08-03", "value": 420.22706729}, {"date": "2026-08-04", "value": 421.44002046}, {"date": "2026-08-05", "value": 422.16600327}, {"date": "2026-08-06", "value": 422.35325376}, {"date": "2026-08-07", "value": 422.11287217}, {"date": "2026-08-08", "value": 423.22249705}, {"date": "2026-08-09", "value": 423.3528879}, {"date": "2026-08-10", "value": 421.89539096}, {"date": "2026-08-11", "value": 422.51267148}, {"date": "2026-08-12", "value": 421.84954793}, {"date": "2026-08-13", "value": 421.89268213}, {"date": "2026-08-14", "value": 421.55097645}, {"date": "2026-08-15", "value": 423.27450004}, {"date": "2026-08-16", "value": 423.21435894}, {"date": "2026-08-17", "value": 422.77496998}, {"date": "2026-08-18", "value": 423.57835969}, {"date": "2026-08-20", "value": 424.0279409}, {"date": "2026-08-21", "value": 426.27423563}, {"date": "2026-08-22", "value": 426.34287273}, {"date": "2026-08-23", "value": 426.68676347}, {"date": "2026-08-24", "value": 425.81956629}, {"date": "2026-08-25", "value": 425.81938739}, {"date": "2026-08-26", "value": 424.71686944}, {"date": "2026-08-27", "value": 424.05289883}, {"date": "2026-08-28", "value": 423.86337432}, {"date": "2026-08-29", "value": 422.60288092}, {"date": "2026-08-30", "value": 422.7226998}, {"date": "2026-08-31", "value": 424.64989264}, {"date": "2026-09-01", "value": 422.55119489}, {"date": "2026-09-02", "value": 421.49179605}, {"date": "2026-09-03", "value": 422.21372289}, {"date": "2026-09-04", "value": 422.69807312}, {"date": "2026-09-05", "value": 423.29108102}, {"date": "2026-09-06", "value": 423.40597985}, {"date": "2026-09-07", "value": 422.42910624}, {"date": "2026-09-08", "value": 423.00366617}, {"date": "2026-09-09", "value": 422.22284081}, {"date": "2026-09-10", "value": 423.08506351}, {"date": "2026-09-11", "value": 422.54997076}, {"date": "2026-09-12", "value": 421.05431461}, {"date": "2026-09-13", "value": 421.43341753}, {"date": "2026-09-14", "value": 420.12711792}, {"date": "2026-09-15", "value": 418.52843115}, {"date": "2026-09-16", "value": 419.8801438}, {"date": "2026-09-17", "value": 417.99813156}, {"date": "2026-09-18", "value": 417.122361}, {"date": "2026-09-19", "value": 417.44337938}, {"date": "2026-09-20", "value": 417.45817241}, {"date": "2026-09-21", "value": 416.3601068}]}