{"base": "EUR", "currency": "AMD", "name": "Armenian Dram", "range": "10y", "rates": [{"date": "2016-09-20", "value": 529.56148972}, {"date": "2016-09-21", "value": 530.45763681}, {"date": "2016-09-22", "value": 531.16904968}, {"date": "2016-09-23", "value": 531.17488094}, {"date": "2016-09-24", "value": 531.59982914}, {"date": "2016-09-25", "value": 531.99364261}, {"date": "2016-09-26", "value": 530.65023227}, {"date": "2016-09-27", "value": 531.6408034}, {"date": "2016-09-28", "value": 532.00254736}, {"date": "2016-09-29", "value": 532.95562952}, {"date": "2016-09-30", "value": 532.96027302}, {"date": "2016-10-01", "value": 532.4275508}, {"date": "2016-10-02", "value": 531.26712037}, {"date": "2016-10-03", "value": 531.41978894}, {"date": "2016-10-04", "value": 530.72806978}, {"date": "2016-10-05", "value": 528.18275927}, {"date": "2016-10-06", "value": 531.25656081}, {"date": "2016-10-07", "value": 531.25617983}, {"date": "2016-10-08", "value": 530.72128688}, {"date": "2016-10-09", "value": 528.03239678}, {"date": "2016-10-10", "value": 525.32757686}, {"date": "2016-10-11", "value": 523.99726848}, {"date": "2016-10-12", "value": 526.48181748}, {"date": "2016-10-13", "value": 522.34272893}, {"date": "2016-10-14", "value": 522.33546186}, {"date": "2016-10-15", "value": 522.2191593}, {"date": "2016-10-16", "value": 523.34900674}, {"date": "2016-10-17", "value": 521.63373338}, {"date": "2016-10-18", "value": 521.27100075}, {"date": "2016-10-19", "value": 519.07828711}, {"date": "2016-10-20", "value": 516.87690114}, {"date": "2016-10-21", "value": 516.88849332}, {"date": "2016-10-22", "value": 516.71719162}, {"date": "2016-10-23", "value": 516.2461592}, {"date": "2016-10-24", "value": 517.10267745}, {"date": "2016-10-25", "value": 518.3907094}, {"date": "2016-10-26", "value": 517.47823765}, {"date": "2016-10-27", "value": 521.84888948}, {"date": "2016-10-28", "value": 521.84808722}, {"date": "2016-10-29", "value": 521.74597576}, {"date": "2016-10-30", "value": 521.74597576}, {"date": "2016-10-31", "value": 520.89590764}, {"date": "2016-11-01", "value": 525.17066643}, {"date": "2016-11-02", "value": 527.50880016}, {"date": "2016-11-03", "value": 528.03721054}, {"date": "2016-11-04", "value": 531.0859172}, {"date": "2016-11-05", "value": 531.08002854}, {"date": "2016-11-06", "value": 528.73638876}, {"date": "2016-11-07", "value": 527.53532396}, {"date": "2016-11-08", "value": 527.7962359}, {"date": "2016-11-09", "value": 522.1428821}, {"date": "2016-11-10", "value": 520.5202479}, {"date": "2016-11-11", "value": 517.71663392}, {"date": "2016-11-12", "value": 517.7199531}, {"date": "2016-11-13", "value": 516.34190209}, {"date": "2016-11-14", "value": 513.71255052}, {"date": "2016-11-15", "value": 513.08669913}, {"date": "2016-11-16", "value": 512.33744808}, {"date": "2016-11-17", "value": 508.67600217}, {"date": "2016-11-18", "value": 507.13115258}, {"date": "2016-11-19", "value": 507.12311374}, {"date": "2016-11-20", "value": 506.85759343}, {"date": "2016-11-21", "value": 509.37380562}, {"date": "2016-11-22", "value": 509.16377789}, {"date": "2016-11-23", "value": 504.9333024}, {"date": "2016-11-24", "value": 505.57343529}, {"date": "2016-11-25", "value": 507.41091086}, {"date": "2016-11-26", "value": 507.42399424}, {"date": "2016-11-27", "value": 508.22114334}, {"date": "2016-11-28", "value": 509.05563994}, {"date": "2016-11-29", "value": 510.77915633}, {"date": "2016-11-30", "value": 508.20693491}, {"date": "2016-12-01", "value": 512.17865637}, {"date": "2016-12-02", "value": 512.25074665}, {"date": "2016-12-03", "value": 512.25838382}, {"date": "2016-12-04", "value": 508.51508349}, {"date": "2016-12-05", "value": 516.8072525}, {"date": "2016-12-06", "value": 515.93781433}, {"date": "2016-12-07", "value": 518.45926197}, {"date": "2016-12-08", "value": 512.36012619}, {"date": "2016-12-09", "value": 510.32732958}, {"date": "2016-12-10", "value": 510.33575247}, {"date": "2016-12-11", "value": 509.63739174}, {"date": "2016-12-12", "value": 515.4372047}, {"date": "2016-12-13", "value": 514.1447897}, {"date": "2016-12-14", "value": 509.8495042}, {"date": "2016-12-15", "value": 504.84971658}, {"date": "2016-12-16", "value": 505.60893972}, {"date": "2016-12-17", "value": 505.60720446}, {"date": "2016-12-18", "value": 505.45013167}, {"date": "2016-12-19", "value": 501.80445823}, {"date": "2016-12-20", "value": 500.00259816}, {"date": "2016-12-21", "value": 500.81523122}, {"date": "2016-12-22", "value": 502.42635529}, {"date": "2016-12-23", "value": 503.54871827}, {"date": "2016-12-24", "value": 503.54657508}, {"date": "2016-12-25", "value": 503.70544127}, {"date": "2016-12-26", "value": 504.22376635}, {"date": "2016-12-27", "value": 505.20038086}, {"date": "2016-12-28", "value": 503.4260585}, {"date": "2016-12-29", "value": 510.98937104}, {"date": "2016-12-30", "value": 508.66797134}, {"date": "2016-12-31", "value": 508.66633699}, {"date": "2017-01-01", "value": 509.36699258}, {"date": "2017-01-02", "value": 505.69550209}, {"date": "2017-01-03", "value": 503.7942289}, {"date": "2017-01-04", "value": 507.39055006}, {"date": "2017-01-05", "value": 512.93460086}, {"date": "2017-01-06", "value": 509.19568583}, {"date": "2017-01-07", "value": 509.20119652}, {"date": "2017-01-08", "value": 509.21005456}, {"date": "2017-01-09", "value": 512.74170215}, {"date": "2017-01-10", "value": 511.09954508}, {"date": "2017-01-11", "value": 513.45878638}, {"date": "2017-01-12", "value": 514.80276457}, {"date": "2017-01-13", "value": 516.52551287}, {"date": "2017-01-14", "value": 516.53299195}, {"date": "2017-01-15", "value": 515.87166674}, {"date": "2017-01-16", "value": 514.7055836}, {"date": "2017-01-17", "value": 519.82502862}, {"date": "2017-01-18", "value": 516.75760507}, {"date": "2017-01-19", "value": 518.91700696}, {"date": "2017-01-20", "value": 520.01093078}, {"date": "2017-01-21", "value": 520.01267598}, {"date": "2017-01-22", "value": 520.42244889}, {"date": "2017-01-23", "value": 522.84112652}, {"date": "2017-01-24", "value": 521.4285745}, {"date": "2017-01-25", "value": 522.25486063}, {"date": "2017-01-26", "value": 519.32007224}, {"date": "2017-01-27", "value": 519.9339768}, {"date": "2017-01-28", "value": 519.93679108}, {"date": "2017-01-29", "value": 520.77409916}, {"date": "2017-01-30", "value": 520.22458793}, {"date": "2017-01-31", "value": 525.17646042}, {"date": "2017-02-01", "value": 522.79422153}, {"date": "2017-02-02", "value": 522.51667725}, {"date": "2017-02-03", "value": 523.45431601}, {"date": "2017-02-04", "value": 523.4522451}, {"date": "2017-02-05", "value": 523.35366814}, {"date": "2017-02-06", "value": 521.42482164}, {"date": "2017-02-07", "value": 518.71357305}, {"date": "2017-02-08", "value": 519.69389894}, {"date": "2017-02-09", "value": 518.23953226}, {"date": "2017-02-10", "value": 517.54424614}, {"date": "2017-02-11", "value": 517.55068006}, {"date": "2017-02-12", "value": 516.50906522}, {"date": "2017-02-13", "value": 515.46145286}, {"date": "2017-02-14", "value": 514.24050486}, {"date": "2017-02-15", "value": 515.48219076}, {"date": "2017-02-16", "value": 518.9359597}, {"date": "2017-02-17", "value": 516.34447606}, {"date": "2017-02-18", "value": 516.33849405}, {"date": "2017-02-19", "value": 516.89322958}, {"date": "2017-02-20", "value": 516.08949284}, {"date": "2017-02-21", "value": 512.97869895}, {"date": "2017-02-22", "value": 512.95607271}, {"date": "2017-02-23", "value": 514.67661786}, {"date": "2017-02-24", "value": 513.38917041}, {"date": "2017-02-25", "value": 513.38465842}, {"date": "2017-02-26", "value": 513.38784021}, {"date": "2017-02-27", "value": 514.71899812}, {"date": "2017-02-28", "value": 513.95076214}, {"date": "2017-03-01", "value": 512.44550073}, {"date": "2017-03-02", "value": 510.87777101}, {"date": "2017-03-03", "value": 516.65086262}, {"date": "2017-03-04", "value": 516.65037394}, {"date": "2017-03-05", "value": 516.58829653}, {"date": "2017-03-06", "value": 514.48606438}, {"date": "2017-03-07", "value": 513.92692828}, {"date": "2017-03-08", "value": 512.7329241}, {"date": "2017-03-09", "value": 518.33470691}, {"date": "2017-03-10", "value": 518.33470691}, {"date": "2017-03-11", "value": 518.34856039}, {"date": "2017-03-12", "value": 518.33470691}, {"date": "2017-03-13", "value": 517.08891777}, {"date": "2017-03-14", "value": 514.45689994}, {"date": "2017-03-15", "value": 519.44417476}, {"date": "2017-03-16", "value": 520.90481732}, {"date": "2017-03-17", "value": 519.07991145}, {"date": "2017-03-18", "value": 519.08864936}, {"date": "2017-03-19", "value": 518.97814572}, {"date": "2017-03-20", "value": 518.64345697}, {"date": "2017-03-21", "value": 522.30008002}, {"date": "2017-03-22", "value": 521.37972648}, {"date": "2017-03-23", "value": 521.37972648}, {"date": "2017-03-24", "value": 522.29575944}, {"date": "2017-03-25", "value": 522.2945497}, {"date": "2017-03-26", "value": 525.25915787}, {"date": "2017-03-27", "value": 523.00365674}, {"date": "2017-03-28", "value": 520.02860893}, {"date": "2017-03-29", "value": 516.69992838}, {"date": "2017-03-30", "value": 515.24895181}, {"date": "2017-03-31", "value": 515.25890838}, {"date": "2017-04-01", "value": 515.25890838}, {"date": "2017-04-02", "value": 515.81338043}, {"date": "2017-04-03", "value": 516.647045}, {"date": "2017-04-04", "value": 516.72440516}, {"date": "2017-04-05", "value": 515.65386172}, {"date": "2017-04-06", "value": 515.65386172}, {"date": "2017-04-07", "value": 513.70635425}, {"date": "2017-04-08", "value": 513.05860438}, {"date": "2017-04-09", "value": 514.21570685}, {"date": "2017-04-10", "value": 515.74914582}, {"date": "2017-04-11", "value": 518.73505149}, {"date": "2017-04-12", "value": 515.43201503}, {"date": "2017-04-13", "value": 515.43201503}, {"date": "2017-04-14", "value": 515.43201503}, {"date": "2017-04-15", "value": 515.38614534}, {"date": "2017-04-16", "value": 517.02848108}, {"date": "2017-04-17", "value": 517.02848108}, {"date": "2017-04-18", "value": 519.74994374}, {"date": "2017-04-19", "value": 519.11201132}, {"date": "2017-04-20", "value": 519.26806634}, {"date": "2017-04-21", "value": 517.02848108}, {"date": "2017-04-22", "value": 519.27093369}, {"date": "2017-04-23", "value": 525.98399296}, {"date": "2017-04-24", "value": 529.1424979}, {"date": "2017-04-25", "value": 528.13063545}, {"date": "2017-04-26", "value": 526.10715916}, {"date": "2017-04-27", "value": 527.593497}, {"date": "2017-04-28", "value": 527.593497}, {"date": "2017-04-29", "value": 528.244106}, {"date": "2017-04-30", "value": 528.35033063}, {"date": "2017-05-01", "value": 527.593497}, {"date": "2017-05-02", "value": 527.49170134}, {"date": "2017-05-03", "value": 531.93651212}, {"date": "2017-05-04", "value": 527.49170134}, {"date": "2017-05-05", "value": 532.92981259}, {"date": "2017-05-06", "value": 531.11257704}, {"date": "2017-05-07", "value": 531.11257704}, {"date": "2017-05-08", "value": 527.35325377}, {"date": "2017-05-09", "value": 531.11257704}, {"date": "2017-05-10", "value": 525.91110725}, {"date": "2017-05-11", "value": 528.76499076}, {"date": "2017-05-12", "value": 528.76682737}, {"date": "2017-05-13", "value": 528.65896472}, {"date": "2017-05-14", "value": 531.18281861}, {"date": "2017-05-15", "value": 536.53692258}, {"date": "2017-05-16", "value": 536.53692258}, {"date": "2017-05-17", "value": 536.55393301}, {"date": "2017-05-18", "value": 540.78075561}, {"date": "2017-05-19", "value": 539.07674073}, {"date": "2017-05-20", "value": 540.90056258}, {"date": "2017-05-21", "value": 542.31937449}, {"date": "2017-05-22", "value": 539.07674073}, {"date": "2017-05-23", "value": 541.0380472}, {"date": "2017-05-24", "value": 539.91919985}, {"date": "2017-05-25", "value": 541.0380472}, {"date": "2017-05-26", "value": 538.20785713}, {"date": "2017-05-27", "value": 537.96862355}, {"date": "2017-05-28", "value": 535.77938574}, {"date": "2017-05-29", "value": 537.67575812}, {"date": "2017-05-30", "value": 541.31818284}, {"date": "2017-05-31", "value": 541.62641332}, {"date": "2017-06-01", "value": 543.90295797}, {"date": "2017-06-02", "value": 543.33713138}, {"date": "2017-06-03", "value": 543.90295797}, {"date": "2017-06-04", "value": 542.38541397}, {"date": "2017-06-05", "value": 543.38471771}, {"date": "2017-06-06", "value": 543.38471771}, {"date": "2017-06-07", "value": 539.47353991}, {"date": "2017-06-08", "value": 543.38471771}, {"date": "2017-06-09", "value": 543.38471771}, {"date": "2017-06-10", "value": 540.03683951}, {"date": "2017-06-11", "value": 543.38471771}, {"date": "2017-06-12", "value": 536.91980422}, {"date": "2017-06-13", "value": 540.69023799}, {"date": "2017-06-14", "value": 536.91980422}, {"date": "2017-06-15", "value": 538.51711946}, {"date": "2017-06-16", "value": 538.50770935}, {"date": "2017-06-17", "value": 539.35945625}, {"date": "2017-06-18", "value": 535.82718444}, {"date": "2017-06-19", "value": 534.74151183}, {"date": "2017-06-20", "value": 536.06146406}, {"date": "2017-06-21", "value": 535.05218545}, {"date": "2017-06-22", "value": 535.05218545}, {"date": "2017-06-23", "value": 535.05218545}, {"date": "2017-06-24", "value": 537.57877698}, {"date": "2017-06-25", "value": 536.83708965}, {"date": "2017-06-26", "value": 537.2664965}, {"date": "2017-06-27", "value": 546.43349311}, {"date": "2017-06-28", "value": 549.48587383}, {"date": "2017-06-29", "value": 548.77725438}, {"date": "2017-06-30", "value": 548.7867188}, {"date": "2017-07-01", "value": 546.03324576}, {"date": "2017-07-02", "value": 546.03324576}, {"date": "2017-07-03", "value": 546.03324576}, {"date": "2017-07-04", "value": 546.03324576}, {"date": "2017-07-05", "value": 547.73092833}, {"date": "2017-07-06", "value": 546.28018519}, {"date": "2017-07-07", "value": 546.2721768}, {"date": "2017-07-08", "value": 546.39309708}, {"date": "2017-07-09", "value": 546.11297052}, {"date": "2017-07-10", "value": 549.33153147}, {"date": "2017-07-11", "value": 546.43818531}, {"date": "2017-07-12", "value": 549.33153147}, {"date": "2017-07-13", "value": 548.573894}, {"date": "2017-07-14", "value": 548.57100429}, {"date": "2017-07-15", "value": 549.10844687}, {"date": "2017-07-16", "value": 548.81394682}, {"date": "2017-07-17", "value": 552.10745969}, {"date": "2017-07-18", "value": 551.25276461}, {"date": "2017-07-19", "value": 556.21231474}, {"date": "2017-07-20", "value": 556.21231474}, {"date": "2017-07-21", "value": 558.00032664}, {"date": "2017-07-22", "value": 556.21231474}, {"date": "2017-07-23", "value": 556.21231474}, {"date": "2017-07-24", "value": 558.91259946}, {"date": "2017-07-25", "value": 561.143127}, {"date": "2017-07-26", "value": 559.07254916}, {"date": "2017-07-27", "value": 562.13481931}, {"date": "2017-07-28", "value": 562.14199222}, {"date": "2017-07-29", "value": 561.87639393}, {"date": "2017-07-30", "value": 565.11150398}, {"date": "2017-07-31", "value": 564.94344929}, {"date": "2017-08-01", "value": 566.71412484}, {"date": "2017-08-02", "value": 566.71412484}, {"date": "2017-08-03", "value": 563.31581179}, {"date": "2017-08-04", "value": 563.31534068}, {"date": "2017-08-05", "value": 563.46581685}, {"date": "2017-08-06", "value": 562.50021164}, {"date": "2017-08-07", "value": 562.50021164}, {"date": "2017-08-08", "value": 561.44251456}, {"date": "2017-08-09", "value": 563.03828495}, {"date": "2017-08-10", "value": 565.50525245}, {"date": "2017-08-11", "value": 565.49710169}, {"date": "2017-08-12", "value": 565.49710169}, {"date": "2017-08-13", "value": 565.49710169}, {"date": "2017-08-14", "value": 561.44251456}, {"date": "2017-08-15", "value": 562.96221926}, {"date": "2017-08-16", "value": 559.63312715}, {"date": "2017-08-17", "value": 562.56021275}, {"date": "2017-08-18", "value": 562.55817046}, {"date": "2017-08-19", "value": 562.17078821}, {"date": "2017-08-20", "value": 564.64883864}, {"date": "2017-08-21", "value": 562.26738333}, {"date": "2017-08-22", "value": 565.0632491}, {"date": "2017-08-23", "value": 564.45839824}, {"date": "2017-08-24", "value": 570.79315693}, {"date": "2017-08-25", "value": 570.79436186}, {"date": "2017-08-26", "value": 572.03198192}, {"date": "2017-08-27", "value": 572.63709147}, {"date": "2017-08-28", "value": 572.03198192}, {"date": "2017-08-29", "value": 572.49097244}, {"date": "2017-08-30", "value": 569.3786424}, {"date": "2017-08-31", "value": 566.93905535}, {"date": "2017-09-01", "value": 566.94458217}, {"date": "2017-09-02", "value": 568.03438194}, {"date": "2017-09-03", "value": 568.45191038}, {"date": "2017-09-04", "value": 569.8779266}, {"date": "2017-09-05", "value": 569.98466971}, {"date": "2017-09-06", "value": 569.98466971}, {"date": "2017-09-07", "value": 575.07637668}, {"date": "2017-09-08", "value": 569.98466971}, {"date": "2017-09-09", "value": 574.18765251}, {"date": "2017-09-10", "value": 571.42848257}, {"date": "2017-09-11", "value": 572.20358751}, {"date": "2017-09-12", "value": 568.0694854}, {"date": "2017-09-13", "value": 568.0694854}, {"date": "2017-09-14", "value": 568.0694854}, {"date": "2017-09-15", "value": 571.01670411}, {"date": "2017-09-16", "value": 570.61141226}, {"date": "2017-09-17", "value": 571.70364389}, {"date": "2017-09-18", "value": 573.26815575}, {"date": "2017-09-19", "value": 567.31146762}, {"date": "2017-09-20", "value": 570.90533096}, {"date": "2017-09-21", "value": 571.186977}, {"date": "2017-09-22", "value": 571.01670411}, {"date": "2017-09-23", "value": 570.03218725}, {"date": "2017-09-24", "value": 566.16195062}, {"date": "2017-09-25", "value": 561.20514508}, {"date": "2017-09-26", "value": 561.20514508}, {"date": "2017-09-27", "value": 561.20514508}, {"date": "2017-09-28", "value": 564.84126365}, {"date": "2017-09-29", "value": 564.83549809}, {"date": "2017-09-30", "value": 564.44256003}, {"date": "2017-10-01", "value": 560.50048122}, {"date": "2017-10-02", "value": 561.43553466}, {"date": "2017-10-03", "value": 562.14408554}, {"date": "2017-10-04", "value": 561.1220903}, {"date": "2017-10-05", "value": 561.1220903}, {"date": "2017-10-06", "value": 561.11766569}, {"date": "2017-10-07", "value": 561.1220903}, {"date": "2017-10-08", "value": 561.89988374}, {"date": "2017-10-09", "value": 566.13037981}, {"date": "2017-10-10", "value": 569.33051672}, {"date": "2017-10-11", "value": 567.77614748}, {"date": "2017-10-12", "value": 568.15547699}, {"date": "2017-10-13", "value": 568.15869318}, {"date": "2017-10-14", "value": 567.81853419}, {"date": "2017-10-15", "value": 567.26817442}, {"date": "2017-10-16", "value": 566.18239512}, {"date": "2017-10-17", "value": 567.54426392}, {"date": "2017-10-18", "value": 570.32019056}, {"date": "2017-10-19", "value": 570.32019056}, {"date": "2017-10-20", "value": 567.5240711}, {"date": "2017-10-21", "value": 567.5240711}, {"date": "2017-10-22", "value": 566.42391713}, {"date": "2017-10-23", "value": 566.72929041}, {"date": "2017-10-24", "value": 569.6211797}, {"date": "2017-10-25", "value": 569.6211797}, {"date": "2017-10-26", "value": 559.44073997}, {"date": "2017-10-27", "value": 559.43613624}, {"date": "2017-10-28", "value": 559.25830905}, {"date": "2017-10-29", "value": 559.25830905}, {"date": "2017-10-30", "value": 559.25830905}, {"date": "2017-10-31", "value": 562.20077621}, {"date": "2017-11-01", "value": 561.30685572}, {"date": "2017-11-02", "value": 563.83051124}, {"date": "2017-11-03", "value": 561.95914338}, {"date": "2017-11-04", "value": 561.95914338}, {"date": "2017-11-05", "value": 562.11999024}, {"date": "2017-11-06", "value": 562.96285369}, {"date": "2017-11-07", "value": 563.11206526}, {"date": "2017-11-08", "value": 563.22246959}, {"date": "2017-11-09", "value": 567.09686288}, {"date": "2017-11-10", "value": 563.11206526}, {"date": "2017-11-11", "value": 568.07950474}, {"date": "2017-11-12", "value": 567.8259556}, {"date": "2017-11-13", "value": 568.3221399}, {"date": "2017-11-14", "value": 575.05490617}, {"date": "2017-11-15", "value": 574.52258049}, {"date": "2017-11-16", "value": 575.05490617}, {"date": "2017-11-17", "value": 573.51889941}, {"date": "2017-11-18", "value": 573.50981225}, {"date": "2017-11-19", "value": 570.61757079}, {"date": "2017-11-20", "value": 570.61757079}, {"date": "2017-11-21", "value": 567.2873597}, {"date": "2017-11-22", "value": 567.2873597}, {"date": "2017-11-23", "value": 567.2873597}, {"date": "2017-11-24", "value": 567.2873597}, {"date": "2017-11-25", "value": 577.08777437}, {"date": "2017-11-26", "value": 576.82504384}, {"date": "2017-11-27", "value": 575.92948489}, {"date": "2017-11-28", "value": 573.25213022}, {"date": "2017-11-29", "value": 573.60414222}, {"date": "2017-11-30", "value": 575.71761821}, {"date": "2017-12-01", "value": 575.71761821}, {"date": "2017-12-02", "value": 575.7055295}, {"date": "2017-12-03", "value": 575.7055295}, {"date": "2017-12-04", "value": 574.43755862}, {"date": "2017-12-05", "value": 574.43755862}, {"date": "2017-12-06", "value": 572.98048544}, {"date": "2017-12-07", "value": 572.03597742}, {"date": "2017-12-08", "value": 570.77418139}, {"date": "2017-12-09", "value": 570.77418139}, {"date": "2017-12-10", "value": 570.63968641}, {"date": "2017-12-11", "value": 570.63968641}, {"date": "2017-12-12", "value": 566.29503708}, {"date": "2017-12-13", "value": 571.92177547}, {"date": "2017-12-14", "value": 566.29503708}, {"date": "2017-12-15", "value": 566.29503708}, {"date": "2017-12-16", "value": 566.02511394}, {"date": "2017-12-17", "value": 566.02511394}, {"date": "2017-12-18", "value": 567.77878881}, {"date": "2017-12-19", "value": 570.26224364}, {"date": "2017-12-20", "value": 571.57442789}, {"date": "2017-12-21", "value": 570.06584284}, {"date": "2017-12-22", "value": 569.65326562}, {"date": "2017-12-23", "value": 569.65326562}, {"date": "2017-12-24", "value": 569.04475949}, {"date": "2017-12-25", "value": 569.65326562}, {"date": "2017-12-26", "value": 571.081401}, {"date": "2017-12-27", "value": 573.51209351}, {"date": "2017-12-28", "value": 576.46050494}, {"date": "2017-12-29", "value": 580.41352824}, {"date": "2017-12-30", "value": 580.41510045}, {"date": "2017-12-31", "value": 580.26663627}, {"date": "2018-01-01", "value": 580.41510045}, {"date": "2018-01-02", "value": 580.41510045}, {"date": "2018-01-03", "value": 581.03348472}, {"date": "2018-01-04", "value": 583.84734161}, {"date": "2018-01-05", "value": 581.86742146}, {"date": "2018-01-06", "value": 581.8745082}, {"date": "2018-01-07", "value": 582.29784954}, {"date": "2018-01-08", "value": 582.29784954}, {"date": "2018-01-09", "value": 582.29784954}, {"date": "2018-01-10", "value": 582.29784954}, {"date": "2018-01-11", "value": 582.76293031}, {"date": "2018-01-12", "value": 589.53334472}, {"date": "2018-01-13", "value": 589.53334472}, {"date": "2018-01-14", "value": 589.1054859}, {"date": "2018-01-15", "value": 592.35644427}, {"date": "2018-01-16", "value": 588.65495403}, {"date": "2018-01-17", "value": 588.65495403}, {"date": "2018-01-18", "value": 590.20214198}, {"date": "2018-01-19", "value": 588.65880109}, {"date": "2018-01-20", "value": 588.65495403}, {"date": "2018-01-21", "value": 588.65495403}, {"date": "2018-01-22", "value": 589.85576982}, {"date": "2018-01-23", "value": 592.10389002}, {"date": "2018-01-24", "value": 595.27926923}, {"date": "2018-01-25", "value": 595.28277606}, {"date": "2018-01-26", "value": 596.75869141}, {"date": "2018-01-27", "value": 596.75332182}, {"date": "2018-01-28", "value": 596.75869141}, {"date": "2018-01-29", "value": 596.75869141}, {"date": "2018-01-30", "value": 595.99838632}, {"date": "2018-01-31", "value": 596.75869141}, {"date": "2018-02-01", "value": 601.26800731}, {"date": "2018-02-02", "value": 598.94143308}, {"date": "2018-02-03", "value": 598.94636803}, {"date": "2018-02-04", "value": 598.94636803}, {"date": "2018-02-05", "value": 595.10013359}, {"date": "2018-02-06", "value": 596.26906168}, {"date": "2018-02-07", "value": 595.10013359}, {"date": "2018-02-08", "value": 595.10013359}, {"date": "2018-02-09", "value": 591.57315339}, {"date": "2018-02-10", "value": 591.58818843}, {"date": "2018-02-11", "value": 593.24936932}, {"date": "2018-02-12", "value": 593.24936932}, {"date": "2018-02-13", "value": 595.49505697}, {"date": "2018-02-14", "value": 600.03347385}, {"date": "2018-02-15", "value": 601.38599892}, {"date": "2018-02-16", "value": 596.59131774}, {"date": "2018-02-17", "value": 596.59582526}, {"date": "2018-02-18", "value": 596.52653274}, {"date": "2018-02-19", "value": 595.54040817}, {"date": "2018-02-20", "value": 592.40066879}, {"date": "2018-02-21", "value": 589.61586182}, {"date": "2018-02-22", "value": 591.91962271}, {"date": "2018-02-23", "value": 590.41784511}, {"date": "2018-02-24", "value": 590.41503634}, {"date": "2018-02-25", "value": 590.05235216}, {"date": "2018-02-26", "value": 590.41503634}, {"date": "2018-02-27", "value": 590.41503634}, {"date": "2018-02-28", "value": 590.41503634}, {"date": "2018-03-01", "value": 589.70586214}, {"date": "2018-03-02", "value": 596.30948448}, {"date": "2018-03-03", "value": 596.30948448}, {"date": "2018-03-04", "value": 591.72720553}, {"date": "2018-03-05", "value": 592.64931764}, {"date": "2018-03-06", "value": 596.30948448}, {"date": "2018-03-07", "value": 596.30948448}, {"date": "2018-03-08", "value": 596.30948448}, {"date": "2018-03-09", "value": 596.30948448}, {"date": "2018-03-10", "value": 591.19817557}, {"date": "2018-03-11", "value": 591.27785917}, {"date": "2018-03-12", "value": 592.71217694}, {"date": "2018-03-13", "value": 592.71217694}, {"date": "2018-03-14", "value": 594.03016798}, {"date": "2018-03-15", "value": 590.80620938}, {"date": "2018-03-16", "value": 592.71217694}, {"date": "2018-03-17", "value": 592.71217694}, {"date": "2018-03-18", "value": 589.42075395}, {"date": "2018-03-19", "value": 592.03624092}, {"date": "2018-03-20", "value": 587.5778099}, {"date": "2018-03-21", "value": 592.59545954}, {"date": "2018-03-22", "value": 591.25085377}, {"date": "2018-03-23", "value": 592.9893809}, {"date": "2018-03-24", "value": 592.59545954}, {"date": "2018-03-25", "value": 598.05036697}, {"date": "2018-03-26", "value": 595.55022902}, {"date": "2018-03-27", "value": 590.77416137}, {"date": "2018-03-28", "value": 590.34991755}, {"date": "2018-03-29", "value": 591.17716744}, {"date": "2018-03-30", "value": 591.16059564}, {"date": "2018-03-31", "value": 590.67331354}, {"date": "2018-04-01", "value": 590.67331354}, {"date": "2018-04-02", "value": 589.20526646}, {"date": "2018-04-03", "value": 589.6272382}, {"date": "2018-04-04", "value": 587.95166134}, {"date": "2018-04-05", "value": 589.77887002}, {"date": "2018-04-06", "value": 589.77887002}, {"date": "2018-04-07", "value": 589.77887002}, {"date": "2018-04-08", "value": 589.77887002}, {"date": "2018-04-09", "value": 595.17007989}, {"date": "2018-04-10", "value": 597.2248181}, {"date": "2018-04-11", "value": 595.9767026}, {"date": "2018-04-12", "value": 595.17007989}, {"date": "2018-04-13", "value": 596.88102464}, {"date": "2018-04-14", "value": 595.14086748}, {"date": "2018-04-15", "value": 596.88102464}, {"date": "2018-04-16", "value": 596.88102464}, {"date": "2018-04-17", "value": 594.9581734}, {"date": "2018-04-18", "value": 592.34832432}, {"date": "2018-04-19", "value": 589.43304416}, {"date": "2018-04-20", "value": 589.42387231}, {"date": "2018-04-21", "value": 585.78090155}, {"date": "2018-04-22", "value": 585.78090155}, {"date": "2018-04-23", "value": 584.40049433}, {"date": "2018-04-24", "value": 584.40049433}, {"date": "2018-04-25", "value": 583.15194458}, {"date": "2018-04-26", "value": 584.40049433}, {"date": "2018-04-27", "value": 583.15194458}, {"date": "2018-04-28", "value": 585.3747848}, {"date": "2018-04-29", "value": 583.46829646}, {"date": "2018-04-30", "value": 579.12380655}, {"date": "2018-05-01", "value": 579.12380655}, {"date": "2018-05-02", "value": 579.12380655}, {"date": "2018-05-03", "value": 579.44612494}, {"date": "2018-05-04", "value": 579.12380655}, {"date": "2018-05-05", "value": 579.17208056}, {"date": "2018-05-06", "value": 580.00243608}, {"date": "2018-05-07", "value": 577.14021676}, {"date": "2018-05-08", "value": 576.11785617}, {"date": "2018-05-09", "value": 577.14021676}, {"date": "2018-05-10", "value": 579.31168955}, {"date": "2018-05-11", "value": 580.18693543}, {"date": "2018-05-12", "value": 579.31168955}, {"date": "2018-05-13", "value": 579.31168955}, {"date": "2018-05-14", "value": 579.31168955}, {"date": "2018-05-15", "value": 571.25151576}, {"date": "2018-05-16", "value": 569.54807091}, {"date": "2018-05-17", "value": 571.25151576}, {"date": "2018-05-18", "value": 571.25151576}, {"date": "2018-05-19", "value": 568.22419698}, {"date": "2018-05-20", "value": 569.09682631}, {"date": "2018-05-21", "value": 568.53469479}, {"date": "2018-05-22", "value": 564.50840927}, {"date": "2018-05-23", "value": 565.36996084}, {"date": "2018-05-24", "value": 562.58727529}, {"date": "2018-05-25", "value": 562.59990434}, {"date": "2018-05-26", "value": 565.36996084}, {"date": "2018-05-27", "value": 560.82607684}, {"date": "2018-05-28", "value": 556.87911175}, {"date": "2018-05-29", "value": 563.85751365}, {"date": "2018-05-30", "value": 562.80251566}, {"date": "2018-05-31", "value": 562.71840039}, {"date": "2018-06-01", "value": 562.70283354}, {"date": "2018-06-02", "value": 562.71840039}, {"date": "2018-06-03", "value": 562.71840039}, {"date": "2018-06-04", "value": 565.9379794}, {"date": "2018-06-05", "value": 562.71840039}, {"date": "2018-06-06", "value": 569.76302317}, {"date": "2018-06-07", "value": 569.01081896}, {"date": "2018-06-08", "value": 568.17201808}, {"date": "2018-06-09", "value": 568.53411421}, {"date": "2018-06-10", "value": 568.17201808}, {"date": "2018-06-11", "value": 566.77023137}, {"date": "2018-06-12", "value": 569.34251169}, {"date": "2018-06-13", "value": 557.94724115}, {"date": "2018-06-14", "value": 568.53411421}, {"date": "2018-06-15", "value": 559.56785267}, {"date": "2018-06-16", "value": 559.1677548}, {"date": "2018-06-17", "value": 560.83350589}, {"date": "2018-06-18", "value": 559.1677548}, {"date": "2018-06-19", "value": 559.1677548}, {"date": "2018-06-20", "value": 559.1677548}, {"date": "2018-06-21", "value": 561.38770468}, {"date": "2018-06-22", "value": 559.1677548}, {"date": "2018-06-23", "value": 559.1677548}, {"date": "2018-06-24", "value": 563.95975}, {"date": "2018-06-25", "value": 561.38889666}, {"date": "2018-06-26", "value": 557.05614676}, {"date": "2018-06-27", "value": 563.95975}, {"date": "2018-06-28", "value": 563.17643002}, {"date": "2018-06-29", "value": 563.95975}, {"date": "2018-06-30", "value": 562.85244944}, {"date": "2018-07-01", "value": 563.95975}, {"date": "2018-07-02", "value": 562.26393974}, {"date": "2018-07-03", "value": 562.75153968}, {"date": "2018-07-04", "value": 564.26807874}, {"date": "2018-07-05", "value": 567.57776158}, {"date": "2018-07-06", "value": 567.58293549}, {"date": "2018-07-07", "value": 565.08769296}, {"date": "2018-07-08", "value": 566.92851683}, {"date": "2018-07-09", "value": 565.08769296}, {"date": "2018-07-10", "value": 562.56958847}, {"date": "2018-07-11", "value": 561.18892558}, {"date": "2018-07-12", "value": 561.18892558}, {"date": "2018-07-13", "value": 561.86658251}, {"date": "2018-07-14", "value": 561.46804733}, {"date": "2018-07-15", "value": 561.46804733}, {"date": "2018-07-16", "value": 561.46804733}, {"date": "2018-07-17", "value": 558.87539021}, {"date": "2018-07-18", "value": 559.76100314}, {"date": "2018-07-19", "value": 563.31883565}, {"date": "2018-07-20", "value": 563.31664164}, {"date": "2018-07-21", "value": 563.32589872}, {"date": "2018-07-22", "value": 562.05392317}, {"date": "2018-07-23", "value": 562.05392317}, {"date": "2018-07-24", "value": 559.82279868}, {"date": "2018-07-25", "value": 559.64381966}, {"date": "2018-07-26", "value": 559.82279868}, {"date": "2018-07-27", "value": 559.82866033}, {"date": "2018-07-28", "value": 560.71336792}, {"date": "2018-07-29", "value": 560.71336792}, {"date": "2018-07-30", "value": 562.19472823}, {"date": "2018-07-31", "value": 560.94075249}, {"date": "2018-08-01", "value": 557.44396442}, {"date": "2018-08-02", "value": 557.44396442}, {"date": "2018-08-03", "value": 557.44396442}, {"date": "2018-08-04", "value": 556.47272517}, {"date": "2018-08-05", "value": 557.44396442}, {"date": "2018-08-06", "value": 557.44396442}, {"date": "2018-08-07", "value": 559.35092241}, {"date": "2018-08-08", "value": 555.25128205}, {"date": "2018-08-09", "value": 550.75077672}, {"date": "2018-08-10", "value": 547.917575}, {"date": "2018-08-11", "value": 547.917575}, {"date": "2018-08-12", "value": 550.21848672}, {"date": "2018-08-13", "value": 547.917575}, {"date": "2018-08-14", "value": 547.917575}, {"date": "2018-08-15", "value": 549.52218469}, {"date": "2018-08-16", "value": 547.917575}, {"date": "2018-08-17", "value": 553.12888528}, {"date": "2018-08-18", "value": 552.60336723}, {"date": "2018-08-19", "value": 555.03160543}, {"date": "2018-08-20", "value": 558.75946759}, {"date": "2018-08-21", "value": 559.57119351}, {"date": "2018-08-22", "value": 558.2308589}, {"date": "2018-08-23", "value": 559.27261306}, {"date": "2018-08-24", "value": 559.27873486}, {"date": "2018-08-25", "value": 560.0380198}, {"date": "2018-08-26", "value": 564.07024943}, {"date": "2018-08-27", "value": 564.36316448}, {"date": "2018-08-28", "value": 565.09920026}, {"date": "2018-08-29", "value": 565.09920026}, {"date": "2018-08-30", "value": 565.09920026}, {"date": "2018-08-31", "value": 561.39848925}, {"date": "2018-09-01", "value": 565.09920026}, {"date": "2018-09-02", "value": 561.45609552}, {"date": "2018-09-03", "value": 560.46181831}, {"date": "2018-09-04", "value": 563.0059492}, {"date": "2018-09-05", "value": 563.0059492}, {"date": "2018-09-06", "value": 560.86916223}, {"date": "2018-09-07", "value": 560.86218627}, {"date": "2018-09-08", "value": 560.33551057}, {"date": "2018-09-09", "value": 562.27161739}, {"date": "2018-09-10", "value": 560.33551057}, {"date": "2018-09-11", "value": 564.327493}, {"date": "2018-09-12", "value": 567.33759674}, {"date": "2018-09-13", "value": 567.33759674}, {"date": "2018-09-14", "value": 564.37984713}, {"date": "2018-09-15", "value": 567.33759674}, {"date": "2018-09-16", "value": 566.12758609}, {"date": "2018-09-17", "value": 565.71596085}, {"date": "2018-09-18", "value": 564.5934742}, {"date": "2018-09-19", "value": 568.10343488}, {"date": "2018-09-20", "value": 567.64633744}, {"date": "2018-09-21", "value": 567.41623218}, {"date": "2018-09-22", "value": 567.64633744}, {"date": "2018-09-23", "value": 566.4570737}, {"date": "2018-09-24", "value": 566.57456919}, {"date": "2018-09-25", "value": 565.8527425}, {"date": "2018-09-26", "value": 561.20036307}, {"date": "2018-09-27", "value": 560.98026729}, {"date": "2018-09-28", "value": 560.98663537}, {"date": "2018-09-29", "value": 560.17482274}, {"date": "2018-09-30", "value": 559.50797657}, {"date": "2018-10-01", "value": 558.46359635}, {"date": "2018-10-02", "value": 555.72837126}, {"date": "2018-10-03", "value": 558.67447164}, {"date": "2018-10-04", "value": 558.46359635}, {"date": "2018-10-05", "value": 558.22187363}, {"date": "2018-10-06", "value": 557.63608711}, {"date": "2018-10-07", "value": 557.63608711}, {"date": "2018-10-08", "value": 558.58531596}, {"date": "2018-10-09", "value": 558.58531596}, {"date": "2018-10-10", "value": 558.58531596}, {"date": "2018-10-11", "value": 562.11643574}, {"date": "2018-10-12", "value": 562.11423511}, {"date": "2018-10-13", "value": 560.93834105}, {"date": "2018-10-14", "value": 562.1117752}, {"date": "2018-10-15", "value": 562.1117752}, {"date": "2018-10-16", "value": 556.50929227}, {"date": "2018-10-17", "value": 554.18547925}, {"date": "2018-10-18", "value": 557.85272346}, {"date": "2018-10-19", "value": 555.07209273}, {"date": "2018-10-20", "value": 555.07209273}, {"date": "2018-10-21", "value": 555.07209273}, {"date": "2018-10-22", "value": 555.68598635}, {"date": "2018-10-23", "value": 552.48360843}, {"date": "2018-10-24", "value": 551.878094}, {"date": "2018-10-25", "value": 551.878094}, {"date": "2018-10-26", "value": 555.15683049}, {"date": "2018-10-27", "value": 551.08974856}, {"date": "2018-10-28", "value": 551.41026572}, {"date": "2018-10-29", "value": 551.41026572}, {"date": "2018-10-30", "value": 551.41026572}, {"date": "2018-10-31", "value": 551.78926999}, {"date": "2018-11-01", "value": 554.80662265}, {"date": "2018-11-02", "value": 554.44764833}, {"date": "2018-11-03", "value": 554.44764833}, {"date": "2018-11-04", "value": 554.44764833}, {"date": "2018-11-05", "value": 556.27847379}, {"date": "2018-11-06", "value": 556.27847379}, {"date": "2018-11-07", "value": 557.56749711}, {"date": "2018-11-08", "value": 554.5615124}, {"date": "2018-11-09", "value": 553.21402658}, {"date": "2018-11-10", "value": 553.21957054}, {"date": "2018-11-11", "value": 552.52427701}, {"date": "2018-11-12", "value": 552.52427701}, {"date": "2018-11-13", "value": 552.73304831}, {"date": "2018-11-14", "value": 551.96038775}, {"date": "2018-11-15", "value": 551.81508408}, {"date": "2018-11-16", "value": 554.71984742}, {"date": "2018-11-17", "value": 549.48545064}, {"date": "2018-11-18", "value": 555.65531145}, {"date": "2018-11-19", "value": 555.65531145}, {"date": "2018-11-20", "value": 551.19770972}, {"date": "2018-11-21", "value": 549.15808756}, {"date": "2018-11-22", "value": 552.18429875}, {"date": "2018-11-23", "value": 549.50837057}, {"date": "2018-11-24", "value": 549.12989282}, {"date": "2018-11-25", "value": 548.85836073}, {"date": "2018-11-26", "value": 549.30749442}, {"date": "2018-11-27", "value": 548.06308892}, {"date": "2018-11-28", "value": 551.41398479}, {"date": "2018-11-29", "value": 552.63557758}, {"date": "2018-11-30", "value": 549.16003848}, {"date": "2018-12-01", "value": 551.29930964}, {"date": "2018-12-02", "value": 552.47671003}, {"date": "2018-12-03", "value": 550.75109567}, {"date": "2018-12-04", "value": 550.32504962}, {"date": "2018-12-05", "value": 550.54453637}, {"date": "2018-12-06", "value": 551.9519666}, {"date": "2018-12-07", "value": 552.02978704}, {"date": "2018-12-08", "value": 552.03857405}, {"date": "2018-12-09", "value": 549.85688167}, {"date": "2018-12-10", "value": 549.85688167}, {"date": "2018-12-11", "value": 549.94034194}, {"date": "2018-12-12", "value": 551.73933218}, {"date": "2018-12-13", "value": 551.37223598}, {"date": "2018-12-14", "value": 548.35486972}, {"date": "2018-12-15", "value": 551.37223598}, {"date": "2018-12-16", "value": 548.16465814}, {"date": "2018-12-17", "value": 548.16465814}, {"date": "2018-12-18", "value": 551.37575785}, {"date": "2018-12-19", "value": 551.76275606}, {"date": "2018-12-20", "value": 555.09498333}, {"date": "2018-12-21", "value": 551.30438594}, {"date": "2018-12-22", "value": 551.31893726}, {"date": "2018-12-23", "value": 550.78501569}, {"date": "2018-12-24", "value": 551.90376502}, {"date": "2018-12-25", "value": 552.38360229}, {"date": "2018-12-26", "value": 549.6568926}, {"date": "2018-12-27", "value": 552.96608639}, {"date": "2018-12-28", "value": 553.33651316}, {"date": "2018-12-29", "value": 553.33180061}, {"date": "2018-12-30", "value": 553.38952378}, {"date": "2018-12-31", "value": 557.87226219}, {"date": "2019-01-01", "value": 554.7935773}, {"date": "2019-01-02", "value": 549.42305342}, {"date": "2019-01-03", "value": 549.42305342}, {"date": "2019-01-04", "value": 549.42305342}, {"date": "2019-01-05", "value": 553.03599754}, {"date": "2019-01-06", "value": 553.74704198}, {"date": "2019-01-07", "value": 557.01120371}, {"date": "2019-01-08", "value": 560.1485979}, {"date": "2019-01-09", "value": 560.1485979}, {"date": "2019-01-10", "value": 560.1485979}, {"date": "2019-01-11", "value": 557.39300378}, {"date": "2019-01-12", "value": 560.1485979}, {"date": "2019-01-13", "value": 560.1485979}, {"date": "2019-01-14", "value": 560.1485979}, {"date": "2019-01-15", "value": 555.45158198}, {"date": "2019-01-16", "value": 554.58577144}, {"date": "2019-01-17", "value": 553.43661571}, {"date": "2019-01-18", "value": 552.04492056}, {"date": "2019-01-19", "value": 552.04462488}, {"date": "2019-01-20", "value": 552.04492056}, {"date": "2019-01-21", "value": 552.04492056}, {"date": "2019-01-22", "value": 551.32553806}, {"date": "2019-01-23", "value": 551.69012388}, {"date": "2019-01-24", "value": 549.46914977}, {"date": "2019-01-25", "value": 553.7787658}, {"date": "2019-01-26", "value": 551.77221063}, {"date": "2019-01-27", "value": 552.35878298}, {"date": "2019-01-28", "value": 555.29708696}, {"date": "2019-01-29", "value": 556.35089705}, {"date": "2019-01-30", "value": 556.35089705}, {"date": "2019-01-31", "value": 560.19972299}, {"date": "2019-02-01", "value": 558.05958914}, {"date": "2019-02-02", "value": 557.9279627}, {"date": "2019-02-03", "value": 557.9279627}, {"date": "2019-02-04", "value": 557.42059762}, {"date": "2019-02-05", "value": 556.1114331}, {"date": "2019-02-06", "value": 554.93634214}, {"date": "2019-02-07", "value": 554.0926665}, {"date": "2019-02-08", "value": 554.52046565}, {"date": "2019-02-09", "value": 555.74051236}, {"date": "2019-02-10", "value": 555.74051236}, {"date": "2019-02-11", "value": 555.74051236}, {"date": "2019-02-12", "value": 554.94909895}, {"date": "2019-02-13", "value": 550.67112733}, {"date": "2019-02-14", "value": 551.17615035}, {"date": "2019-02-15", "value": 550.71629483}, {"date": "2019-02-16", "value": 550.71629483}, {"date": "2019-02-17", "value": 550.72016944}, {"date": "2019-02-18", "value": 551.36137819}, {"date": "2019-02-19", "value": 550.72016944}, {"date": "2019-02-20", "value": 553.21195825}, {"date": "2019-02-21", "value": 553.48968043}, {"date": "2019-02-22", "value": 550.72016944}, {"date": "2019-02-23", "value": 554.00647598}, {"date": "2019-02-24", "value": 554.02483838}, {"date": "2019-02-25", "value": 555.55737519}, {"date": "2019-02-26", "value": 557.02860691}, {"date": "2019-02-27", "value": 556.90503664}, {"date": "2019-02-28", "value": 556.90503664}, {"date": "2019-03-01", "value": 556.90503664}, {"date": "2019-03-02", "value": 556.90503664}, {"date": "2019-03-03", "value": 557.60217268}, {"date": "2019-03-04", "value": 557.70286936}, {"date": "2019-03-05", "value": 554.6766159}, {"date": "2019-03-06", "value": 554.03832579}, {"date": "2019-03-07", "value": 554.03832579}, {"date": "2019-03-08", "value": 548.93802614}, {"date": "2019-03-09", "value": 548.92758559}, {"date": "2019-03-10", "value": 547.49429987}, {"date": "2019-03-11", "value": 550.07251664}, {"date": "2019-03-12", "value": 550.91278683}, {"date": "2019-03-13", "value": 552.20213694}, {"date": "2019-03-14", "value": 550.42141032}, {"date": "2019-03-15", "value": 552.05061769}, {"date": "2019-03-16", "value": 552.05669881}, {"date": "2019-03-17", "value": 550.83809114}, {"date": "2019-03-18", "value": 552.17266513}, {"date": "2019-03-19", "value": 552.13451494}, {"date": "2019-03-20", "value": 552.17266513}, {"date": "2019-03-21", "value": 552.91022316}, {"date": "2019-03-22", "value": 550.02391976}, {"date": "2019-03-23", "value": 548.21671308}, {"date": "2019-03-24", "value": 547.01249266}, {"date": "2019-03-25", "value": 549.89423838}, {"date": "2019-03-26", "value": 548.10318042}, {"date": "2019-03-27", "value": 547.1635351}, {"date": "2019-03-28", "value": 546.11089027}, {"date": "2019-03-29", "value": 546.35097039}, {"date": "2019-03-30", "value": 546.34891505}, {"date": "2019-03-31", "value": 545.04919043}, {"date": "2019-04-01", "value": 545.0132086}, {"date": "2019-04-02", "value": 547.48009041}, {"date": "2019-04-03", "value": 546.90918172}, {"date": "2019-04-04", "value": 545.0132086}, {"date": "2019-04-05", "value": 547.50081434}, {"date": "2019-04-06", "value": 546.74431022}, {"date": "2019-04-07", "value": 548.53120674}, {"date": "2019-04-08", "value": 546.74431022}, {"date": "2019-04-09", "value": 546.74431022}, {"date": "2019-04-10", "value": 546.74431022}, {"date": "2019-04-11", "value": 547.82924767}, {"date": "2019-04-12", "value": 549.47782532}, {"date": "2019-04-13", "value": 548.71108524}, {"date": "2019-04-14", "value": 542.43168987}, {"date": "2019-04-15", "value": 542.43168987}, {"date": "2019-04-16", "value": 542.43168987}, {"date": "2019-04-17", "value": 542.43168987}, {"date": "2019-04-18", "value": 542.43561484}, {"date": "2019-04-19", "value": 542.43168987}, {"date": "2019-04-20", "value": 542.31883243}, {"date": "2019-04-21", "value": 542.63330856}, {"date": "2019-04-22", "value": 540.50283399}, {"date": "2019-04-23", "value": 537.31288268}, {"date": "2019-04-24", "value": 536.30078956}, {"date": "2019-04-25", "value": 537.33427104}, {"date": "2019-04-26", "value": 537.31288268}, {"date": "2019-04-27", "value": 537.31288268}, {"date": "2019-04-28", "value": 538.28338627}, {"date": "2019-04-29", "value": 537.31288268}, {"date": "2019-04-30", "value": 539.11666144}, {"date": "2019-05-01", "value": 538.98928203}, {"date": "2019-05-02", "value": 538.98928203}, {"date": "2019-05-03", "value": 538.98928203}, {"date": "2019-05-04", "value": 537.74082815}, {"date": "2019-05-05", "value": 539.10734008}, {"date": "2019-05-06", "value": 538.95311468}, {"date": "2019-05-07", "value": 539.10734008}, {"date": "2019-05-08", "value": 540.825046}, {"date": "2019-05-09", "value": 541.73744467}, {"date": "2019-05-10", "value": 541.73995012}, {"date": "2019-05-11", "value": 541.7714183}, {"date": "2019-05-12", "value": 540.6389725}, {"date": "2019-05-13", "value": 538.73802321}, {"date": "2019-05-14", "value": 541.7714183}, {"date": "2019-05-15", "value": 536.46920146}, {"date": "2019-05-16", "value": 535.73018638}, {"date": "2019-05-17", "value": 535.72162416}, {"date": "2019-05-18", "value": 535.72162416}, {"date": "2019-05-19", "value": 536.10283442}, {"date": "2019-05-20", "value": 535.54120051}, {"date": "2019-05-21", "value": 535.34481528}, {"date": "2019-05-22", "value": 537.94410328}, {"date": "2019-05-23", "value": 537.94410328}, {"date": "2019-05-24", "value": 536.35660496}, {"date": "2019-05-25", "value": 536.48027798}, {"date": "2019-05-26", "value": 537.48234833}, {"date": "2019-05-27", "value": 536.48027798}, {"date": "2019-05-28", "value": 534.94397113}, {"date": "2019-05-29", "value": 534.5690419}, {"date": "2019-05-30", "value": 537.63102317}, {"date": "2019-05-31", "value": 537.65073517}, {"date": "2019-06-01", "value": 534.10983486}, {"date": "2019-06-02", "value": 540.02209777}, {"date": "2019-06-03", "value": 540.18973026}, {"date": "2019-06-04", "value": 540.53066472}, {"date": "2019-06-05", "value": 540.76264306}, {"date": "2019-06-06", "value": 543.94927076}, {"date": "2019-06-07", "value": 543.95776485}, {"date": "2019-06-08", "value": 542.90473495}, {"date": "2019-06-09", "value": 542.71016773}, {"date": "2019-06-10", "value": 543.0702617}, {"date": "2019-06-11", "value": 539.78992488}, {"date": "2019-06-12", "value": 539.78992488}, {"date": "2019-06-13", "value": 539.78992488}, {"date": "2019-06-14", "value": 538.76916508}, {"date": "2019-06-15", "value": 537.77454994}, {"date": "2019-06-16", "value": 537.77454994}, {"date": "2019-06-17", "value": 542.42250584}, {"date": "2019-06-18", "value": 542.42250584}, {"date": "2019-06-19", "value": 539.37412323}, {"date": "2019-06-20", "value": 542.41686514}, {"date": "2019-06-21", "value": 542.42250584}, {"date": "2019-06-22", "value": 541.88235696}, {"date": "2019-06-23", "value": 542.42250584}, {"date": "2019-06-24", "value": 542.42250584}, {"date": "2019-06-25", "value": 542.31158225}, {"date": "2019-06-26", "value": 542.77590912}, {"date": "2019-06-27", "value": 544.12102092}, {"date": "2019-06-28", "value": 544.12408601}, {"date": "2019-06-29", "value": 542.82715797}, {"date": "2019-06-30", "value": 540.0519419}, {"date": "2019-07-01", "value": 538.39792485}, {"date": "2019-07-02", "value": 538.38608174}, {"date": "2019-07-03", "value": 538.3278337}, {"date": "2019-07-04", "value": 535.75139549}, {"date": "2019-07-05", "value": 535.74998034}, {"date": "2019-07-06", "value": 535.53322556}, {"date": "2019-07-07", "value": 534.88354905}, {"date": "2019-07-08", "value": 534.52163243}, {"date": "2019-07-09", "value": 536.56022516}, {"date": "2019-07-10", "value": 536.557728}, {"date": "2019-07-11", "value": 538.05316327}, {"date": "2019-07-12", "value": 538.05320782}, {"date": "2019-07-13", "value": 537.28878169}, {"date": "2019-07-14", "value": 536.80649993}, {"date": "2019-07-15", "value": 534.52422863}, {"date": "2019-07-16", "value": 534.91417056}, {"date": "2019-07-17", "value": 536.49722979}, {"date": "2019-07-18", "value": 535.2601184}, {"date": "2019-07-19", "value": 535.39781625}, {"date": "2019-07-20", "value": 535.39781625}, {"date": "2019-07-21", "value": 533.59591443}, {"date": "2019-07-22", "value": 530.57143813}, {"date": "2019-07-23", "value": 530.3402264}, {"date": "2019-07-24", "value": 530.47261541}, {"date": "2019-07-25", "value": 530.58875463}, {"date": "2019-07-26", "value": 530.59860434}, {"date": "2019-07-27", "value": 529.73848928}, {"date": "2019-07-28", "value": 530.51265766}, {"date": "2019-07-29", "value": 530.89522131}, {"date": "2019-07-30", "value": 526.78415721}, {"date": "2019-07-31", "value": 527.2289848}, {"date": "2019-08-01", "value": 527.2289848}, {"date": "2019-08-02", "value": 529.66290122}, {"date": "2019-08-03", "value": 528.6165791}, {"date": "2019-08-04", "value": 535.35047165}, {"date": "2019-08-05", "value": 533.54460404}, {"date": "2019-08-06", "value": 533.83704177}, {"date": "2019-08-07", "value": 532.71728528}, {"date": "2019-08-08", "value": 538.57282794}, {"date": "2019-08-09", "value": 538.57282794}, {"date": "2019-08-10", "value": 538.57282794}, {"date": "2019-08-11", "value": 538.57282794}, {"date": "2019-08-12", "value": 531.95198552}, {"date": "2019-08-13", "value": 530.12224773}, {"date": "2019-08-14", "value": 529.19216013}, {"date": "2019-08-15", "value": 528.01038419}, {"date": "2019-08-16", "value": 527.44509093}, {"date": "2019-08-17", "value": 527.44509093}, {"date": "2019-08-18", "value": 527.44509093}, {"date": "2019-08-19", "value": 527.44509093}, {"date": "2019-08-20", "value": 527.83257181}, {"date": "2019-08-21", "value": 527.47896924}, {"date": "2019-08-22", "value": 535.0313603}, {"date": "2019-08-23", "value": 526.10404092}, {"date": "2019-08-24", "value": 521.5170535}, {"date": "2019-08-25", "value": 528.65180613}, {"date": "2019-08-26", "value": 527.78973341}, {"date": "2019-08-27", "value": 527.5022004}, {"date": "2019-08-28", "value": 527.78973341}, {"date": "2019-08-29", "value": 527.78973341}, {"date": "2019-08-30", "value": 527.78973341}, {"date": "2019-08-31", "value": 523.30549663}, {"date": "2019-09-01", "value": 522.17070576}, {"date": "2019-09-02", "value": 522.17070576}, {"date": "2019-09-03", "value": 525.7993269}, {"date": "2019-09-04", "value": 525.59454271}, {"date": "2019-09-05", "value": 530.517717}, {"date": "2019-09-06", "value": 525.59454271}, {"date": "2019-09-07", "value": 525.59454271}, {"date": "2019-09-08", "value": 525.72035883}, {"date": "2019-09-09", "value": 526.36462281}, {"date": "2019-09-10", "value": 526.36462281}, {"date": "2019-09-11", "value": 526.49512449}, {"date": "2019-09-12", "value": 531.24534785}, {"date": "2019-09-13", "value": 531.24429917}, {"date": "2019-09-14", "value": 527.7454755}, {"date": "2019-09-15", "value": 523.94970346}, {"date": "2019-09-16", "value": 527.25159468}, {"date": "2019-09-17", "value": 525.22350891}, {"date": "2019-09-18", "value": 526.07486856}, {"date": "2019-09-19", "value": 524.45687756}, {"date": "2019-09-20", "value": 524.45314858}, {"date": "2019-09-21", "value": 524.63068414}, {"date": "2019-09-22", "value": 524.45687756}, {"date": "2019-09-23", "value": 524.45687756}, {"date": "2019-09-24", "value": 521.40912974}, {"date": "2019-09-25", "value": 519.9195155}, {"date": "2019-09-26", "value": 520.79551646}, {"date": "2019-09-27", "value": 520.43589239}, {"date": "2019-09-28", "value": 520.49897144}, {"date": "2019-09-29", "value": 520.3013951}, {"date": "2019-09-30", "value": 520.3013951}, {"date": "2019-10-01", "value": 520.3013951}, {"date": "2019-10-02", "value": 520.3013951}, {"date": "2019-10-03", "value": 523.01249492}, {"date": "2019-10-04", "value": 523.83918003}, {"date": "2019-10-05", "value": 524.03435777}, {"date": "2019-10-06", "value": 522.8254778}, {"date": "2019-10-07", "value": 523.65372236}, {"date": "2019-10-08", "value": 523.65372236}, {"date": "2019-10-09", "value": 523.65372236}, {"date": "2019-10-10", "value": 526.07519146}, {"date": "2019-10-11", "value": 526.07486041}, {"date": "2019-10-12", "value": 526.06570647}, {"date": "2019-10-13", "value": 525.3590654}, {"date": "2019-10-14", "value": 527.98854928}, {"date": "2019-10-15", "value": 527.98854928}, {"date": "2019-10-16", "value": 530.01080185}, {"date": "2019-10-17", "value": 531.84104637}, {"date": "2019-10-18", "value": 531.8368149}, {"date": "2019-10-19", "value": 531.37095209}, {"date": "2019-10-20", "value": 531.14431472}, {"date": "2019-10-21", "value": 529.69254482}, {"date": "2019-10-22", "value": 529.86800098}, {"date": "2019-10-23", "value": 528.37450451}, {"date": "2019-10-24", "value": 529.86800098}, {"date": "2019-10-25", "value": 529.86800098}, {"date": "2019-10-26", "value": 527.43740025}, {"date": "2019-10-27", "value": 527.43740025}, {"date": "2019-10-28", "value": 528.33247875}, {"date": "2019-10-29", "value": 529.11531025}, {"date": "2019-10-30", "value": 531.06307432}, {"date": "2019-10-31", "value": 531.17452278}, {"date": "2019-11-01", "value": 533.26991091}, {"date": "2019-11-02", "value": 532.07811453}, {"date": "2019-11-03", "value": 532.02829451}, {"date": "2019-11-04", "value": 530.35198745}, {"date": "2019-11-05", "value": 527.74539334}, {"date": "2019-11-06", "value": 527.86658696}, {"date": "2019-11-07", "value": 527.57588417}, {"date": "2019-11-08", "value": 525.79129524}, {"date": "2019-11-09", "value": 525.79121581}, {"date": "2019-11-10", "value": 525.93587497}, {"date": "2019-11-11", "value": 526.61815012}, {"date": "2019-11-12", "value": 525.70438929}, {"date": "2019-11-13", "value": 526.22078351}, {"date": "2019-11-14", "value": 526.22078351}, {"date": "2019-11-15", "value": 527.83173077}, {"date": "2019-11-16", "value": 527.61959597}, {"date": "2019-11-17", "value": 527.61959597}, {"date": "2019-11-18", "value": 528.47612932}, {"date": "2019-11-19", "value": 528.93457116}, {"date": "2019-11-20", "value": 528.47612932}, {"date": "2019-11-21", "value": 527.48611296}, {"date": "2019-11-22", "value": 525.60403764}, {"date": "2019-11-23", "value": 525.65815112}, {"date": "2019-11-24", "value": 524.95865659}, {"date": "2019-11-25", "value": 524.95865659}, {"date": "2019-11-26", "value": 525.56396041}, {"date": "2019-11-27", "value": 524.95865659}, {"date": "2019-11-28", "value": 524.95865659}, {"date": "2019-11-29", "value": 524.95865659}, {"date": "2019-11-30", "value": 525.62324541}, {"date": "2019-12-01", "value": 524.95865659}, {"date": "2019-12-02", "value": 529.5305051}, {"date": "2019-12-03", "value": 529.5305051}, {"date": "2019-12-04", "value": 529.56836821}, {"date": "2019-12-05", "value": 530.75375065}, {"date": "2019-12-06", "value": 528.70443938}, {"date": "2019-12-07", "value": 529.5305051}, {"date": "2019-12-08", "value": 528.62736924}, {"date": "2019-12-09", "value": 528.850577}, {"date": "2019-12-10", "value": 530.23769592}, {"date": "2019-12-11", "value": 534.35741611}, {"date": "2019-12-12", "value": 534.35741611}, {"date": "2019-12-13", "value": 534.35741611}, {"date": "2019-12-14", "value": 530.98759035}, {"date": "2019-12-15", "value": 534.35741611}, {"date": "2019-12-16", "value": 531.68917324}, {"date": "2019-12-17", "value": 533.4176525}, {"date": "2019-12-18", "value": 530.8009937}, {"date": "2019-12-19", "value": 529.91312825}, {"date": "2019-12-20", "value": 529.91312825}, {"date": "2019-12-21", "value": 529.91312825}, {"date": "2019-12-22", "value": 529.98427858}, {"date": "2019-12-23", "value": 530.52994088}, {"date": "2019-12-24", "value": 531.26449131}, {"date": "2019-12-25", "value": 531.83525457}, {"date": "2019-12-26", "value": 532.02624159}, {"date": "2019-12-27", "value": 535.83319738}, {"date": "2019-12-28", "value": 535.83319738}, {"date": "2019-12-29", "value": 536.1649503}, {"date": "2019-12-30", "value": 537.36493374}, {"date": "2019-12-31", "value": 537.30951419}, {"date": "2020-01-01", "value": 535.83319738}, {"date": "2020-01-02", "value": 534.96181902}, {"date": "2020-01-03", "value": 534.26486474}, {"date": "2020-01-04", "value": 534.24360849}, {"date": "2020-01-05", "value": 534.34533177}, {"date": "2020-01-06", "value": 536.24323749}, {"date": "2020-01-07", "value": 534.08103375}, {"date": "2020-01-08", "value": 533.1465957}, {"date": "2020-01-09", "value": 536.24323749}, {"date": "2020-01-10", "value": 532.92854601}, {"date": "2020-01-11", "value": 531.08745788}, {"date": "2020-01-12", "value": 530.90524572}, {"date": "2020-01-13", "value": 533.78099459}, {"date": "2020-01-14", "value": 533.78099459}, {"date": "2020-01-15", "value": 534.90823826}, {"date": "2020-01-16", "value": 534.30389897}, {"date": "2020-01-17", "value": 531.91632286}, {"date": "2020-01-18", "value": 531.93084977}, {"date": "2020-01-19", "value": 531.93084977}, {"date": "2020-01-20", "value": 531.90427208}, {"date": "2020-01-21", "value": 531.35172704}, {"date": "2020-01-22", "value": 527.97079447}, {"date": "2020-01-23", "value": 527.97079447}, {"date": "2020-01-24", "value": 527.97079447}, {"date": "2020-01-25", "value": 527.97079447}, {"date": "2020-01-26", "value": 527.95759881}, {"date": "2020-01-27", "value": 527.95759881}, {"date": "2020-01-28", "value": 527.43789128}, {"date": "2020-01-29", "value": 527.1303529}, {"date": "2020-01-30", "value": 527.93184375}, {"date": "2020-01-31", "value": 531.01100608}, {"date": "2020-02-01", "value": 530.75487098}, {"date": "2020-02-02", "value": 530.75487098}, {"date": "2020-02-03", "value": 530.75487098}, {"date": "2020-02-04", "value": 530.75487098}, {"date": "2020-02-05", "value": 526.5902366}, {"date": "2020-02-06", "value": 525.80460515}, {"date": "2020-02-07", "value": 523.71549752}, {"date": "2020-02-08", "value": 523.74679831}, {"date": "2020-02-09", "value": 523.87716648}, {"date": "2020-02-10", "value": 522.62550327}, {"date": "2020-02-11", "value": 522.62550327}, {"date": "2020-02-12", "value": 522.62550327}, {"date": "2020-02-13", "value": 522.62550327}, {"date": "2020-02-14", "value": 518.85081934}, {"date": "2020-02-15", "value": 518.86059786}, {"date": "2020-02-16", "value": 519.36476583}, {"date": "2020-02-17", "value": 518.86059786}, {"date": "2020-02-18", "value": 517.02635016}, {"date": "2020-02-19", "value": 517.39484807}, {"date": "2020-02-20", "value": 517.39484807}, {"date": "2020-02-21", "value": 517.39484807}, {"date": "2020-02-22", "value": 518.86088032}, {"date": "2020-02-23", "value": 518.46255893}, {"date": "2020-02-24", "value": 518.85321718}, {"date": "2020-02-25", "value": 520.44495702}, {"date": "2020-02-26", "value": 520.73588767}, {"date": "2020-02-27", "value": 527.79897663}, {"date": "2020-02-28", "value": 527.77706346}, {"date": "2020-02-29", "value": 527.79897663}, {"date": "2020-03-01", "value": 528.90254387}, {"date": "2020-03-02", "value": 533.55912636}, {"date": "2020-03-03", "value": 527.79897663}, {"date": "2020-03-04", "value": 526.18890208}, {"date": "2020-03-05", "value": 541.55050055}, {"date": "2020-03-06", "value": 541.55050055}, {"date": "2020-03-07", "value": 541.55050055}, {"date": "2020-03-08", "value": 546.29528765}, {"date": "2020-03-09", "value": 547.63256212}, {"date": "2020-03-10", "value": 547.77349864}, {"date": "2020-03-11", "value": 547.77349864}, {"date": "2020-03-12", "value": 547.77349864}, {"date": "2020-03-13", "value": 543.52946288}, {"date": "2020-03-14", "value": 543.68386974}, {"date": "2020-03-15", "value": 544.1189159}, {"date": "2020-03-16", "value": 546.64192447}, {"date": "2020-03-17", "value": 539.00911985}, {"date": "2020-03-18", "value": 537.6630679}, {"date": "2020-03-19", "value": 524.51243527}, {"date": "2020-03-20", "value": 531.21582703}, {"date": "2020-03-21", "value": 527.79821213}, {"date": "2020-03-22", "value": 527.79821213}, {"date": "2020-03-23", "value": 527.79821213}, {"date": "2020-03-24", "value": 535.1757691}, {"date": "2020-03-25", "value": 540.02130949}, {"date": "2020-03-26", "value": 549.34020858}, {"date": "2020-03-27", "value": 556.59399008}, {"date": "2020-03-28", "value": 556.67282413}, {"date": "2020-03-29", "value": 552.3819361}, {"date": "2020-03-30", "value": 556.23279968}, {"date": "2020-03-31", "value": 553.08363545}, {"date": "2020-04-01", "value": 546.90716618}, {"date": "2020-04-02", "value": 543.42961634}, {"date": "2020-04-03", "value": 543.46256159}, {"date": "2020-04-04", "value": 543.52671277}, {"date": "2020-04-05", "value": 543.52671277}, {"date": "2020-04-06", "value": 544.0354392}, {"date": "2020-04-07", "value": 539.34840833}, {"date": "2020-04-08", "value": 538.74318522}, {"date": "2020-04-09", "value": 539.34840833}, {"date": "2020-04-10", "value": 539.34840833}, {"date": "2020-04-11", "value": 537.12517496}, {"date": "2020-04-12", "value": 536.96286417}, {"date": "2020-04-13", "value": 536.96286417}, {"date": "2020-04-14", "value": 530.1008451}, {"date": "2020-04-15", "value": 526.14064061}, {"date": "2020-04-16", "value": 526.30839749}, {"date": "2020-04-17", "value": 525.05769064}, {"date": "2020-04-18", "value": 524.64602078}, {"date": "2020-04-19", "value": 524.23606101}, {"date": "2020-04-20", "value": 522.02471803}, {"date": "2020-04-21", "value": 518.54390913}, {"date": "2020-04-22", "value": 519.30982561}, {"date": "2020-04-23", "value": 519.30982561}, {"date": "2020-04-24", "value": 519.17493642}, {"date": "2020-04-25", "value": 519.12870484}, {"date": "2020-04-26", "value": 519.00515118}, {"date": "2020-04-27", "value": 519.6562693}, {"date": "2020-04-28", "value": 519.12870484}, {"date": "2020-04-29", "value": 524.57538744}, {"date": "2020-04-30", "value": 524.57538744}, {"date": "2020-05-01", "value": 528.52134552}, {"date": "2020-05-02", "value": 523.37123013}, {"date": "2020-05-03", "value": 523.37123013}, {"date": "2020-05-04", "value": 520.95896736}, {"date": "2020-05-05", "value": 523.37123013}, {"date": "2020-05-06", "value": 523.37123013}, {"date": "2020-05-07", "value": 523.37123013}, {"date": "2020-05-08", "value": 531.08976919}, {"date": "2020-05-09", "value": 524.73262519}, {"date": "2020-05-10", "value": 525.33370804}, {"date": "2020-05-11", "value": 528.37760713}, {"date": "2020-05-12", "value": 527.71231009}, {"date": "2020-05-13", "value": 528.32805982}, {"date": "2020-05-14", "value": 527.98039152}, {"date": "2020-05-15", "value": 527.98292374}, {"date": "2020-05-16", "value": 527.98292374}, {"date": "2020-05-17", "value": 530.32362668}, {"date": "2020-05-18", "value": 529.49874361}, {"date": "2020-05-19", "value": 529.49874361}, {"date": "2020-05-20", "value": 527.45508798}, {"date": "2020-05-21", "value": 525.39738391}, {"date": "2020-05-22", "value": 525.6075919}, {"date": "2020-05-23", "value": 525.75136073}, {"date": "2020-05-24", "value": 526.54688658}, {"date": "2020-05-25", "value": 531.20294899}, {"date": "2020-05-26", "value": 533.09282189}, {"date": "2020-05-27", "value": 536.26818811}, {"date": "2020-05-28", "value": 537.13550099}, {"date": "2020-05-29", "value": 533.09282189}, {"date": "2020-05-30", "value": 537.72950318}, {"date": "2020-05-31", "value": 537.38876342}, {"date": "2020-06-01", "value": 537.38876342}, {"date": "2020-06-02", "value": 541.94242285}, {"date": "2020-06-03", "value": 546.55352507}, {"date": "2020-06-04", "value": 543.96079627}, {"date": "2020-06-05", "value": 543.96079627}, {"date": "2020-06-06", "value": 545.29088378}, {"date": "2020-06-07", "value": 544.24901364}, {"date": "2020-06-08", "value": 545.32058517}, {"date": "2020-06-09", "value": 543.62850757}, {"date": "2020-06-10", "value": 543.62850757}, {"date": "2020-06-11", "value": 542.36069523}, {"date": "2020-06-12", "value": 542.27710247}, {"date": "2020-06-13", "value": 542.08342803}, {"date": "2020-06-14", "value": 545.80301347}, {"date": "2020-06-15", "value": 542.16681311}, {"date": "2020-06-16", "value": 540.01599793}, {"date": "2020-06-17", "value": 537.98135901}, {"date": "2020-06-18", "value": 536.23998346}, {"date": "2020-06-19", "value": 536.23998346}, {"date": "2020-06-20", "value": 536.23998346}, {"date": "2020-06-21", "value": 540.2656102}, {"date": "2020-06-22", "value": 542.32668205}, {"date": "2020-06-23", "value": 536.1393875}, {"date": "2020-06-24", "value": 540.06117526}, {"date": "2020-06-25", "value": 540.66247476}, {"date": "2020-06-26", "value": 540.96789799}, {"date": "2020-06-27", "value": 540.96789799}, {"date": "2020-06-28", "value": 540.96789799}, {"date": "2020-06-29", "value": 541.92363865}, {"date": "2020-06-30", "value": 542.87741326}, {"date": "2020-07-01", "value": 542.5939201}, {"date": "2020-07-02", "value": 543.16579205}, {"date": "2020-07-03", "value": 543.16579205}, {"date": "2020-07-04", "value": 544.1736265}, {"date": "2020-07-05", "value": 547.91921854}, {"date": "2020-07-06", "value": 546.96332375}, {"date": "2020-07-07", "value": 550.72958356}, {"date": "2020-07-08", "value": 549.26413753}, {"date": "2020-07-09", "value": 549.76199781}, {"date": "2020-07-10", "value": 546.96332375}, {"date": "2020-07-11", "value": 550.47478003}, {"date": "2020-07-12", "value": 552.21100699}, {"date": "2020-07-13", "value": 554.11587043}, {"date": "2020-07-14", "value": 554.43621418}, {"date": "2020-07-15", "value": 554.43621418}, {"date": "2020-07-16", "value": 554.96097455}, {"date": "2020-07-17", "value": 554.43621418}, {"date": "2020-07-18", "value": 554.43621418}, {"date": "2020-07-19", "value": 553.17100891}, {"date": "2020-07-20", "value": 560.04589883}, {"date": "2020-07-21", "value": 560.04589883}, {"date": "2020-07-22", "value": 562.61047078}, {"date": "2020-07-23", "value": 565.65611814}, {"date": "2020-07-24", "value": 565.65671259}, {"date": "2020-07-25", "value": 565.45896253}, {"date": "2020-07-26", "value": 570.75809394}, {"date": "2020-07-27", "value": 567.93213884}, {"date": "2020-07-28", "value": 570.76548766}, {"date": "2020-07-29", "value": 575.97720662}, {"date": "2020-07-30", "value": 571.66558304}, {"date": "2020-07-31", "value": 571.72040946}, {"date": "2020-08-01", "value": 571.4251085}, {"date": "2020-08-02", "value": 571.4251085}, {"date": "2020-08-03", "value": 573.8036035}, {"date": "2020-08-04", "value": 576.43206696}, {"date": "2020-08-05", "value": 571.76532236}, {"date": "2020-08-06", "value": 571.76532236}, {"date": "2020-08-07", "value": 571.76532236}, {"date": "2020-08-08", "value": 571.76532236}, {"date": "2020-08-09", "value": 569.5334687}, {"date": "2020-08-10", "value": 571.58441558}, {"date": "2020-08-11", "value": 571.76532236}, {"date": "2020-08-12", "value": 573.28420692}, {"date": "2020-08-13", "value": 574.16088769}, {"date": "2020-08-14", "value": 574.15082185}, {"date": "2020-08-15", "value": 574.56859794}, {"date": "2020-08-16", "value": 575.53417012}, {"date": "2020-08-17", "value": 573.58172365}, {"date": "2020-08-18", "value": 573.58172365}, {"date": "2020-08-19", "value": 573.58172365}, {"date": "2020-08-20", "value": 572.14450342}, {"date": "2020-08-21", "value": 572.11173099}, {"date": "2020-08-22", "value": 572.30379762}, {"date": "2020-08-23", "value": 572.30379762}, {"date": "2020-08-24", "value": 576.88006063}, {"date": "2020-08-25", "value": 576.88006063}, {"date": "2020-08-26", "value": 576.88006063}, {"date": "2020-08-27", "value": 576.88006063}, {"date": "2020-08-28", "value": 576.88006063}, {"date": "2020-08-29", "value": 580.67826242}, {"date": "2020-08-30", "value": 581.64514165}, {"date": "2020-08-31", "value": 580.46595529}, {"date": "2020-09-01", "value": 577.30013861}, {"date": "2020-09-02", "value": 577.30013861}, {"date": "2020-09-03", "value": 577.30013861}, {"date": "2020-09-04", "value": 577.30013861}, {"date": "2020-09-05", "value": 577.30013861}, {"date": "2020-09-06", "value": 576.97396043}, {"date": "2020-09-07", "value": 574.98499506}, {"date": "2020-09-08", "value": 574.98499506}, {"date": "2020-09-09", "value": 577.39422531}, {"date": "2020-09-10", "value": 577.77160662}, {"date": "2020-09-11", "value": 577.23774315}, {"date": "2020-09-12", "value": 577.23774315}, {"date": "2020-09-13", "value": 577.77160662}, {"date": "2020-09-14", "value": 577.23774315}, {"date": "2020-09-15", "value": 577.39422531}, {"date": "2020-09-16", "value": 577.39422531}, {"date": "2020-09-17", "value": 574.56120721}, {"date": "2020-09-18", "value": 574.56120721}, {"date": "2020-09-19", "value": 570.98866899}, {"date": "2020-09-20", "value": 570.98866899}, {"date": "2020-09-21", "value": 566.50615151}, {"date": "2020-09-22", "value": 566.50615151}, {"date": "2020-09-23", "value": 566.50615151}, {"date": "2020-09-24", "value": 566.50615151}, {"date": "2020-09-25", "value": 564.60196626}, {"date": "2020-09-26", "value": 564.60196626}, {"date": "2020-09-27", "value": 565.62005625}, {"date": "2020-09-28", "value": 565.62005625}, {"date": "2020-09-29", "value": 572.64867748}, {"date": "2020-09-30", "value": 572.64867748}, {"date": "2020-10-01", "value": 572.64867748}, {"date": "2020-10-02", "value": 572.50114824}, {"date": "2020-10-03", "value": 572.5058585}, {"date": "2020-10-04", "value": 572.5058585}, {"date": "2020-10-05", "value": 575.54352609}, {"date": "2020-10-06", "value": 575.54352609}, {"date": "2020-10-07", "value": 572.91501776}, {"date": "2020-10-08", "value": 578.5078967}, {"date": "2020-10-09", "value": 580.83542342}, {"date": "2020-10-10", "value": 580.83542342}, {"date": "2020-10-11", "value": 580.83542342}, {"date": "2020-10-12", "value": 580.83542342}, {"date": "2020-10-13", "value": 580.83542342}, {"date": "2020-10-14", "value": 580.83542342}, {"date": "2020-10-15", "value": 580.83542342}, {"date": "2020-10-16", "value": 580.83542342}, {"date": "2020-10-17", "value": 576.56597275}, {"date": "2020-10-18", "value": 576.56597275}, {"date": "2020-10-19", "value": 576.56597275}, {"date": "2020-10-20", "value": 576.71627474}, {"date": "2020-10-21", "value": 584.80280204}, {"date": "2020-10-22", "value": 576.71627474}, {"date": "2020-10-23", "value": 586.01629874}, {"date": "2020-10-24", "value": 584.80280204}, {"date": "2020-10-25", "value": 581.30880964}, {"date": "2020-10-26", "value": 581.30880964}, {"date": "2020-10-27", "value": 581.30880964}, {"date": "2020-10-28", "value": 581.30880964}, {"date": "2020-10-29", "value": 581.30880964}, {"date": "2020-10-30", "value": 581.30880964}, {"date": "2020-10-31", "value": 574.55644795}, {"date": "2020-11-01", "value": 574.55644795}, {"date": "2020-11-02", "value": 573.57849893}, {"date": "2020-11-03", "value": 582.45694871}, {"date": "2020-11-04", "value": 582.45694871}, {"date": "2020-11-05", "value": 582.45694871}, {"date": "2020-11-06", "value": 585.07688471}, {"date": "2020-11-07", "value": 582.45694871}, {"date": "2020-11-08", "value": 582.45694871}, {"date": "2020-11-09", "value": 580.51270956}, {"date": "2020-11-10", "value": 581.40932832}, {"date": "2020-11-11", "value": 581.40932832}, {"date": "2020-11-12", "value": 583.86731201}, {"date": "2020-11-13", "value": 585.71533892}, {"date": "2020-11-14", "value": 581.65683052}, {"date": "2020-11-15", "value": 587.53697978}, {"date": "2020-11-16", "value": 585.71533892}, {"date": "2020-11-17", "value": 585.71533892}, {"date": "2020-11-18", "value": 586.13872723}, {"date": "2020-11-19", "value": 586.13872723}, {"date": "2020-11-20", "value": 586.13872723}, {"date": "2020-11-21", "value": 596.65894809}, {"date": "2020-11-22", "value": 596.65894809}, {"date": "2020-11-23", "value": 588.20846809}, {"date": "2020-11-24", "value": 588.7968027}, {"date": "2020-11-25", "value": 601.86169376}, {"date": "2020-11-26", "value": 599.67682193}, {"date": "2020-11-27", "value": 588.20846809}, {"date": "2020-11-28", "value": 588.20846809}, {"date": "2020-11-29", "value": 599.67682193}, {"date": "2020-11-30", "value": 599.67682193}, {"date": "2020-12-01", "value": 600.94597014}, {"date": "2020-12-02", "value": 613.59216456}, {"date": "2020-12-03", "value": 615.17784444}, {"date": "2020-12-04", "value": 615.17784444}, {"date": "2020-12-05", "value": 619.79073573}, {"date": "2020-12-06", "value": 615.17784444}, {"date": "2020-12-07", "value": 619.81467158}, {"date": "2020-12-08", "value": 619.81467158}, {"date": "2020-12-09", "value": 615.90850512}, {"date": "2020-12-10", "value": 622.8408586}, {"date": "2020-12-11", "value": 620.1243384}, {"date": "2020-12-12", "value": 631.68819083}, {"date": "2020-12-13", "value": 631.68819083}, {"date": "2020-12-14", "value": 631.68819083}, {"date": "2020-12-15", "value": 631.68819083}, {"date": "2020-12-16", "value": 631.68819083}, {"date": "2020-12-17", "value": 637.05871317}, {"date": "2020-12-18", "value": 636.7335948}, {"date": "2020-12-19", "value": 640.12092909}, {"date": "2020-12-20", "value": 637.9065924}, {"date": "2020-12-21", "value": 632.54001534}, {"date": "2020-12-22", "value": 632.54001534}, {"date": "2020-12-23", "value": 632.54001534}, {"date": "2020-12-24", "value": 632.54001534}, {"date": "2020-12-25", "value": 632.54001534}, {"date": "2020-12-26", "value": 641.89989191}, {"date": "2020-12-27", "value": 641.89989191}, {"date": "2020-12-28", "value": 634.72343857}, {"date": "2020-12-29", "value": 638.94648677}, {"date": "2020-12-30", "value": 638.94648677}, {"date": "2020-12-31", "value": 634.65899873}, {"date": "2021-01-01", "value": 638.94648677}, {"date": "2021-01-02", "value": 638.94648677}, {"date": "2021-01-03", "value": 640.18252422}, {"date": "2021-01-04", "value": 640.18252422}, {"date": "2021-01-05", "value": 638.26188866}, {"date": "2021-01-06", "value": 641.58794571}, {"date": "2021-01-07", "value": 641.58794571}, {"date": "2021-01-08", "value": 634.83226004}, {"date": "2021-01-09", "value": 641.58794571}, {"date": "2021-01-10", "value": 641.58794571}, {"date": "2021-01-11", "value": 634.19166271}, {"date": "2021-01-12", "value": 637.89231126}, {"date": "2021-01-13", "value": 637.89231126}, {"date": "2021-01-14", "value": 637.22086128}, {"date": "2021-01-15", "value": 629.73911154}, {"date": "2021-01-16", "value": 629.73911154}, {"date": "2021-01-17", "value": 630.90569159}, {"date": "2021-01-18", "value": 631.19296508}, {"date": "2021-01-19", "value": 632.51575945}, {"date": "2021-01-20", "value": 627.8058443}, {"date": "2021-01-21", "value": 630.10476689}, {"date": "2021-01-22", "value": 629.7769096}, {"date": "2021-01-23", "value": 629.7769096}, {"date": "2021-01-24", "value": 629.7769096}, {"date": "2021-01-25", "value": 625.65276249}, {"date": "2021-01-26", "value": 625.65276249}, {"date": "2021-01-27", "value": 625.65276249}, {"date": "2021-01-28", "value": 625.65276249}, {"date": "2021-01-29", "value": 627.50072823}, {"date": "2021-01-30", "value": 629.05872072}, {"date": "2021-01-31", "value": 629.05872072}, {"date": "2021-02-01", "value": 624.94230723}, {"date": "2021-02-02", "value": 624.00820037}, {"date": "2021-02-03", "value": 625.05003672}, {"date": "2021-02-04", "value": 624.00820037}, {"date": "2021-02-05", "value": 624.00820037}, {"date": "2021-02-06", "value": 627.81517667}, {"date": "2021-02-07", "value": 627.81517667}, {"date": "2021-02-08", "value": 627.81517667}, {"date": "2021-02-09", "value": 627.81517667}, {"date": "2021-02-10", "value": 632.70571342}, {"date": "2021-02-11", "value": 634.11903492}, {"date": "2021-02-12", "value": 634.11903492}, {"date": "2021-02-13", "value": 635.44393809}, {"date": "2021-02-14", "value": 635.49898182}, {"date": "2021-02-15", "value": 635.49898182}, {"date": "2021-02-16", "value": 635.49898182}, {"date": "2021-02-17", "value": 635.49898182}, {"date": "2021-02-18", "value": 635.49898182}, {"date": "2021-02-19", "value": 635.49898182}, {"date": "2021-02-20", "value": 635.58343937}, {"date": "2021-02-21", "value": 636.29534284}, {"date": "2021-02-22", "value": 636.29534284}, {"date": "2021-02-23", "value": 636.22807593}, {"date": "2021-02-24", "value": 636.22807593}, {"date": "2021-02-25", "value": 636.22807593}, {"date": "2021-02-26", "value": 637.66314982}, {"date": "2021-02-27", "value": 636.22807593}, {"date": "2021-02-28", "value": 636.22807593}, {"date": "2021-03-01", "value": 633.73503048}, {"date": "2021-03-02", "value": 633.95809563}, {"date": "2021-03-03", "value": 630.33174247}, {"date": "2021-03-04", "value": 630.33174247}, {"date": "2021-03-05", "value": 630.33174247}, {"date": "2021-03-06", "value": 624.6509016}, {"date": "2021-03-07", "value": 627.02096471}, {"date": "2021-03-08", "value": 621.5422602}, {"date": "2021-03-09", "value": 626.14713663}, {"date": "2021-03-10", "value": 624.32688546}, {"date": "2021-03-11", "value": 626.91681109}, {"date": "2021-03-12", "value": 626.91681109}, {"date": "2021-03-13", "value": 626.91681109}, {"date": "2021-03-14", "value": 624.99483352}, {"date": "2021-03-15", "value": 626.13630455}, {"date": "2021-03-16", "value": 624.99483352}, {"date": "2021-03-17", "value": 624.99483352}, {"date": "2021-03-18", "value": 630.7309843}, {"date": "2021-03-19", "value": 626.2248293}, {"date": "2021-03-20", "value": 630.7309843}, {"date": "2021-03-21", "value": 630.7309843}, {"date": "2021-03-22", "value": 626.94145858}, {"date": "2021-03-23", "value": 630.7309843}, {"date": "2021-03-24", "value": 630.7309843}, {"date": "2021-03-25", "value": 630.7309843}, {"date": "2021-03-26", "value": 620.98582313}, {"date": "2021-03-27", "value": 626.10077923}, {"date": "2021-03-28", "value": 626.10077923}, {"date": "2021-03-29", "value": 626.10077923}, {"date": "2021-03-30", "value": 619.78904225}, {"date": "2021-03-31", "value": 626.10077923}, {"date": "2021-04-01", "value": 626.10077923}, {"date": "2021-04-02", "value": 626.10077923}, {"date": "2021-04-03", "value": 619.78904225}, {"date": "2021-04-04", "value": 633.97937838}, {"date": "2021-04-05", "value": 633.97937838}, {"date": "2021-04-06", "value": 633.97937838}, {"date": "2021-04-07", "value": 633.97937838}, {"date": "2021-04-08", "value": 633.97937838}, {"date": "2021-04-09", "value": 633.97937838}, {"date": "2021-04-10", "value": 633.59707859}, {"date": "2021-04-11", "value": 633.59707859}, {"date": "2021-04-12", "value": 620.21334337}, {"date": "2021-04-13", "value": 620.21334337}, {"date": "2021-04-14", "value": 620.21334337}, {"date": "2021-04-15", "value": 621.122235}, {"date": "2021-04-16", "value": 621.122235}, {"date": "2021-04-17", "value": 621.122235}, {"date": "2021-04-18", "value": 627.62310045}, {"date": "2021-04-19", "value": 624.5056375}, {"date": "2021-04-20", "value": 625.99036394}, {"date": "2021-04-21", "value": 625.99036394}, {"date": "2021-04-22", "value": 625.99036394}, {"date": "2021-04-23", "value": 629.48900122}, {"date": "2021-04-24", "value": 629.48900122}, {"date": "2021-04-25", "value": 629.48900122}, {"date": "2021-04-26", "value": 629.48900122}, {"date": "2021-04-27", "value": 629.48957158}, {"date": "2021-04-28", "value": 624.67548921}, {"date": "2021-04-29", "value": 624.67548921}, {"date": "2021-04-30", "value": 624.67548921}, {"date": "2021-05-01", "value": 626.55059865}, {"date": "2021-05-02", "value": 626.55059865}, {"date": "2021-05-03", "value": 627.91880512}, {"date": "2021-05-04", "value": 624.1389846}, {"date": "2021-05-05", "value": 627.91880512}, {"date": "2021-05-06", "value": 629.47175158}, {"date": "2021-05-07", "value": 629.47175158}, {"date": "2021-05-08", "value": 629.47175158}, {"date": "2021-05-09", "value": 632.94482415}, {"date": "2021-05-10", "value": 632.94482415}, {"date": "2021-05-11", "value": 632.94482415}, {"date": "2021-05-12", "value": 633.3403369}, {"date": "2021-05-13", "value": 633.3403369}, {"date": "2021-05-14", "value": 634.60206722}, {"date": "2021-05-15", "value": 634.60206722}, {"date": "2021-05-16", "value": 634.60206722}, {"date": "2021-05-17", "value": 636.32543272}, {"date": "2021-05-18", "value": 636.32543272}, {"date": "2021-05-19", "value": 636.32543272}, {"date": "2021-05-20", "value": 634.08482855}, {"date": "2021-05-21", "value": 634.08482855}, {"date": "2021-05-22", "value": 634.0998989}, {"date": "2021-05-23", "value": 634.0998989}, {"date": "2021-05-24", "value": 636.34609543}, {"date": "2021-05-25", "value": 633.50182851}, {"date": "2021-05-26", "value": 633.62368501}, {"date": "2021-05-27", "value": 633.50182851}, {"date": "2021-05-28", "value": 634.81233617}, {"date": "2021-05-29", "value": 634.81233617}, {"date": "2021-05-30", "value": 634.78929081}, {"date": "2021-05-31", "value": 634.85615334}, {"date": "2021-06-01", "value": 634.42855573}, {"date": "2021-06-02", "value": 634.42855573}, {"date": "2021-06-03", "value": 634.42855573}, {"date": "2021-06-04", "value": 634.42855573}, {"date": "2021-06-05", "value": 634.42855573}, {"date": "2021-06-06", "value": 634.42855573}, {"date": "2021-06-07", "value": 631.57516038}, {"date": "2021-06-08", "value": 631.53411111}, {"date": "2021-06-09", "value": 631.53411111}, {"date": "2021-06-10", "value": 628.06797539}, {"date": "2021-06-11", "value": 627.98072289}, {"date": "2021-06-12", "value": 628.06797539}, {"date": "2021-06-13", "value": 628.06797539}, {"date": "2021-06-14", "value": 628.06797539}, {"date": "2021-06-15", "value": 628.06797539}, {"date": "2021-06-16", "value": 611.2024347}, {"date": "2021-06-17", "value": 611.2024347}, {"date": "2021-06-18", "value": 609.50312025}, {"date": "2021-06-19", "value": 609.50312025}, {"date": "2021-06-20", "value": 610.50029792}, {"date": "2021-06-21", "value": 608.26002123}, {"date": "2021-06-22", "value": 608.26002123}, {"date": "2021-06-23", "value": 609.86220159}, {"date": "2021-06-24", "value": 594.82481978}, {"date": "2021-06-25", "value": 594.82481978}, {"date": "2021-06-26", "value": 606.65466028}, {"date": "2021-06-27", "value": 606.65466028}, {"date": "2021-06-28", "value": 591.33266151}, {"date": "2021-06-29", "value": 591.33266151}, {"date": "2021-06-30", "value": 591.33266151}, {"date": "2021-07-01", "value": 586.15788538}, {"date": "2021-07-02", "value": 589.04495515}, {"date": "2021-07-03", "value": 589.04495515}, {"date": "2021-07-04", "value": 586.67684605}, {"date": "2021-07-05", "value": 586.67684605}, {"date": "2021-07-06", "value": 587.64575935}, {"date": "2021-07-07", "value": 585.68117092}, {"date": "2021-07-08", "value": 587.64575935}, {"date": "2021-07-09", "value": 585.68117092}, {"date": "2021-07-10", "value": 587.11554702}, {"date": "2021-07-11", "value": 587.11554702}, {"date": "2021-07-12", "value": 583.0296476}, {"date": "2021-07-13", "value": 585.3184427}, {"date": "2021-07-14", "value": 583.0296476}, {"date": "2021-07-15", "value": 582.90904369}, {"date": "2021-07-16", "value": 587.92020931}, {"date": "2021-07-17", "value": 587.92020931}, {"date": "2021-07-18", "value": 569.22589723}, {"date": "2021-07-19", "value": 569.22589723}, {"date": "2021-07-20", "value": 569.22589723}, {"date": "2021-07-21", "value": 569.22589723}, {"date": "2021-07-22", "value": 569.22589723}, {"date": "2021-07-23", "value": 569.22589723}, {"date": "2021-07-24", "value": 582.21576049}, {"date": "2021-07-25", "value": 582.21576049}, {"date": "2021-07-26", "value": 575.88501205}, {"date": "2021-07-27", "value": 575.88501205}, {"date": "2021-07-28", "value": 573.33149713}, {"date": "2021-07-29", "value": 575.88501205}, {"date": "2021-07-30", "value": 575.88501205}, {"date": "2021-07-31", "value": 575.88501205}, {"date": "2021-08-01", "value": 575.88501205}, {"date": "2021-08-02", "value": 573.33149713}, {"date": "2021-08-03", "value": 576.4957267}, {"date": "2021-08-04", "value": 581.13192184}, {"date": "2021-08-05", "value": 576.4957267}, {"date": "2021-08-06", "value": 581.13192184}, {"date": "2021-08-07", "value": 576.4957267}, {"date": "2021-08-08", "value": 576.4957267}, {"date": "2021-08-09", "value": 573.85474533}, {"date": "2021-08-10", "value": 582.58215896}, {"date": "2021-08-11", "value": 580.68060962}, {"date": "2021-08-12", "value": 580.68060962}, {"date": "2021-08-13", "value": 580.68060962}, {"date": "2021-08-14", "value": 580.68060962}, {"date": "2021-08-15", "value": 578.91989871}, {"date": "2021-08-16", "value": 580.68060962}, {"date": "2021-08-17", "value": 578.91989871}, {"date": "2021-08-18", "value": 578.91989871}, {"date": "2021-08-19", "value": 572.09616734}, {"date": "2021-08-20", "value": 574.11401036}, {"date": "2021-08-21", "value": 574.11401036}, {"date": "2021-08-22", "value": 574.11401036}, {"date": "2021-08-23", "value": 574.11401036}, {"date": "2021-08-24", "value": 574.11401036}, {"date": "2021-08-25", "value": 582.506902}, {"date": "2021-08-26", "value": 582.506902}, {"date": "2021-08-27", "value": 582.506902}, {"date": "2021-08-28", "value": 582.506902}, {"date": "2021-08-29", "value": 582.506902}, {"date": "2021-08-30", "value": 582.506902}, {"date": "2021-08-31", "value": 581.19808672}, {"date": "2021-09-01", "value": 581.19808672}, {"date": "2021-09-02", "value": 584.84970975}, {"date": "2021-09-03", "value": 584.84970975}, {"date": "2021-09-04", "value": 584.84970975}, {"date": "2021-09-05", "value": 584.84970975}, {"date": "2021-09-06", "value": 580.88420431}, {"date": "2021-09-07", "value": 584.84970975}, {"date": "2021-09-08", "value": 580.88420431}, {"date": "2021-09-09", "value": 580.88420431}, {"date": "2021-09-10", "value": 579.72405404}, {"date": "2021-09-11", "value": 579.72405404}, {"date": "2021-09-12", "value": 579.72405404}, {"date": "2021-09-13", "value": 579.72405404}, {"date": "2021-09-14", "value": 579.72405404}, {"date": "2021-09-15", "value": 577.29972032}, {"date": "2021-09-16", "value": 577.29972032}, {"date": "2021-09-17", "value": 577.29972032}, {"date": "2021-09-18", "value": 570.52255617}, {"date": "2021-09-19", "value": 570.52255617}, {"date": "2021-09-20", "value": 570.52255617}, {"date": "2021-09-21", "value": 570.52255617}, {"date": "2021-09-22", "value": 570.52255617}, {"date": "2021-09-23", "value": 570.52255617}, {"date": "2021-09-24", "value": 572.07380191}, {"date": "2021-09-25", "value": 572.07380191}, {"date": "2021-09-26", "value": 570.98986818}, {"date": "2021-09-27", "value": 570.98986818}, {"date": "2021-09-28", "value": 566.09933183}, {"date": "2021-09-29", "value": 566.09933183}, {"date": "2021-09-30", "value": 566.09933183}, {"date": "2021-10-01", "value": 566.09933183}, {"date": "2021-10-02", "value": 566.09933183}, {"date": "2021-10-03", "value": 566.09933183}, {"date": "2021-10-04", "value": 563.62724731}, {"date": "2021-10-05", "value": 563.62724731}, {"date": "2021-10-06", "value": 561.33574541}, {"date": "2021-10-07", "value": 561.33574541}, {"date": "2021-10-08", "value": 561.83642632}, {"date": "2021-10-09", "value": 561.33574541}, {"date": "2021-10-10", "value": 561.33574541}, {"date": "2021-10-11", "value": 561.33574541}, {"date": "2021-10-12", "value": 561.83642632}, {"date": "2021-10-13", "value": 561.83642632}, {"date": "2021-10-14", "value": 552.57156941}, {"date": "2021-10-15", "value": 552.57156941}, {"date": "2021-10-16", "value": 552.57156941}, {"date": "2021-10-17", "value": 552.57156941}, {"date": "2021-10-18", "value": 552.0232853}, {"date": "2021-10-19", "value": 552.60521279}, {"date": "2021-10-20", "value": 552.60521279}, {"date": "2021-10-21", "value": 552.63160032}, {"date": "2021-10-22", "value": 549.83562136}, {"date": "2021-10-23", "value": 552.27914068}, {"date": "2021-10-24", "value": 552.51326252}, {"date": "2021-10-25", "value": 552.27914068}, {"date": "2021-10-26", "value": 552.27914068}, {"date": "2021-10-27", "value": 549.83562136}, {"date": "2021-10-28", "value": 549.83562136}, {"date": "2021-10-29", "value": 554.19444185}, {"date": "2021-10-30", "value": 548.21070277}, {"date": "2021-10-31", "value": 550.76102263}, {"date": "2021-11-01", "value": 548.21070277}, {"date": "2021-11-02", "value": 548.21070277}, {"date": "2021-11-03", "value": 548.21070277}, {"date": "2021-11-04", "value": 549.97170281}, {"date": "2021-11-05", "value": 548.21070277}, {"date": "2021-11-06", "value": 549.97170281}, {"date": "2021-11-07", "value": 548.97223928}, {"date": "2021-11-08", "value": 548.97223928}, {"date": "2021-11-09", "value": 548.97223928}, {"date": "2021-11-10", "value": 548.97223928}, {"date": "2021-11-11", "value": 543.93066578}, {"date": "2021-11-12", "value": 543.93066578}, {"date": "2021-11-13", "value": 541.01082913}, {"date": "2021-11-14", "value": 541.01082913}, {"date": "2021-11-15", "value": 537.07156497}, {"date": "2021-11-16", "value": 537.07156497}, {"date": "2021-11-17", "value": 538.3019224}, {"date": "2021-11-18", "value": 537.07156497}, {"date": "2021-11-19", "value": 535.66831526}, {"date": "2021-11-20", "value": 535.66831526}, {"date": "2021-11-21", "value": 534.80179804}, {"date": "2021-11-22", "value": 535.66831526}, {"date": "2021-11-23", "value": 532.61297504}, {"date": "2021-11-24", "value": 532.61297504}, {"date": "2021-11-25", "value": 532.61297504}, {"date": "2021-11-26", "value": 532.61297504}, {"date": "2021-11-27", "value": 532.61297504}, {"date": "2021-11-28", "value": 532.61297504}, {"date": "2021-11-29", "value": 543.88939468}, {"date": "2021-11-30", "value": 543.52122676}, {"date": "2021-12-01", "value": 549.60099163}, {"date": "2021-12-02", "value": 551.9018468}, {"date": "2021-12-03", "value": 551.9018468}, {"date": "2021-12-04", "value": 551.9018468}, {"date": "2021-12-05", "value": 551.9018468}, {"date": "2021-12-06", "value": 551.9018468}, {"date": "2021-12-07", "value": 551.9018468}, {"date": "2021-12-08", "value": 551.9018468}, {"date": "2021-12-09", "value": 556.17791806}, {"date": "2021-12-10", "value": 555.24118521}, {"date": "2021-12-11", "value": 555.24118521}, {"date": "2021-12-12", "value": 555.24118521}, {"date": "2021-12-13", "value": 555.24118521}, {"date": "2021-12-14", "value": 555.24118521}, {"date": "2021-12-15", "value": 555.24118521}, {"date": "2021-12-16", "value": 555.24118521}, {"date": "2021-12-17", "value": 552.36005213}, {"date": "2021-12-18", "value": 552.67489966}, {"date": "2021-12-19", "value": 552.67489966}, {"date": "2021-12-20", "value": 552.67489966}, {"date": "2021-12-21", "value": 552.67489966}, {"date": "2021-12-22", "value": 556.15566278}, {"date": "2021-12-23", "value": 552.67489966}, {"date": "2021-12-24", "value": 552.67489966}, {"date": "2021-12-25", "value": 552.67489966}, {"date": "2021-12-26", "value": 556.53456905}, {"date": "2021-12-27", "value": 543.59962993}, {"date": "2021-12-28", "value": 555.83927925}, {"date": "2021-12-29", "value": 543.59962993}, {"date": "2021-12-30", "value": 543.59962993}, {"date": "2021-12-31", "value": 544.66695094}, {"date": "2022-01-01", "value": 543.59962993}, {"date": "2022-01-02", "value": 543.59962993}, {"date": "2022-01-03", "value": 541.07130187}, {"date": "2022-01-04", "value": 543.00195701}, {"date": "2022-01-05", "value": 543.00195701}, {"date": "2022-01-06", "value": 547.24427984}, {"date": "2022-01-07", "value": 547.24427984}, {"date": "2022-01-08", "value": 547.24427984}, {"date": "2022-01-09", "value": 547.24427984}, {"date": "2022-01-10", "value": 547.24427984}, {"date": "2022-01-11", "value": 545.06241617}, {"date": "2022-01-12", "value": 545.06241617}, {"date": "2022-01-13", "value": 545.06241617}, {"date": "2022-01-14", "value": 547.34641224}, {"date": "2022-01-15", "value": 547.73322148}, {"date": "2022-01-16", "value": 547.34641224}, {"date": "2022-01-17", "value": 547.34641224}, {"date": "2022-01-18", "value": 547.34641224}, {"date": "2022-01-19", "value": 547.73266219}, {"date": "2022-01-20", "value": 547.34641224}, {"date": "2022-01-21", "value": 545.79776747}, {"date": "2022-01-22", "value": 545.80267949}, {"date": "2022-01-23", "value": 544.24746354}, {"date": "2022-01-24", "value": 544.24746354}, {"date": "2022-01-25", "value": 544.24746354}, {"date": "2022-01-26", "value": 544.24746354}, {"date": "2022-01-27", "value": 544.24746354}, {"date": "2022-01-28", "value": 536.85262149}, {"date": "2022-01-29", "value": 536.85262149}, {"date": "2022-01-30", "value": 536.85188406}, {"date": "2022-01-31", "value": 539.12233391}, {"date": "2022-02-01", "value": 543.69861254}, {"date": "2022-02-02", "value": 543.69861254}, {"date": "2022-02-03", "value": 543.69861254}, {"date": "2022-02-04", "value": 543.69861254}, {"date": "2022-02-05", "value": 543.69861254}, {"date": "2022-02-06", "value": 543.69861254}, {"date": "2022-02-07", "value": 543.69861254}, {"date": "2022-02-08", "value": 543.69861254}, {"date": "2022-02-09", "value": 547.24390077}, {"date": "2022-02-10", "value": 547.24390077}, {"date": "2022-02-11", "value": 548.57589143}, {"date": "2022-02-12", "value": 544.77962389}, {"date": "2022-02-13", "value": 548.57589143}, {"date": "2022-02-14", "value": 547.24390077}, {"date": "2022-02-15", "value": 545.31764652}, {"date": "2022-02-16", "value": 544.77962389}, {"date": "2022-02-17", "value": 543.73643472}, {"date": "2022-02-18", "value": 543.73643472}, {"date": "2022-02-19", "value": 543.73643472}, {"date": "2022-02-20", "value": 543.73643472}, {"date": "2022-02-21", "value": 541.23058546}, {"date": "2022-02-22", "value": 541.23058546}, {"date": "2022-02-23", "value": 542.02509375}, {"date": "2022-02-24", "value": 542.02509375}, {"date": "2022-02-25", "value": 538.78449121}, {"date": "2022-02-26", "value": 538.78449121}, {"date": "2022-02-27", "value": 538.78449121}, {"date": "2022-02-28", "value": 539.99914764}, {"date": "2022-03-01", "value": 541.54764857}, {"date": "2022-03-02", "value": 541.54764857}, {"date": "2022-03-03", "value": 539.78496443}, {"date": "2022-03-04", "value": 553.53369095}, {"date": "2022-03-05", "value": 553.53202693}, {"date": "2022-03-06", "value": 553.53202693}, {"date": "2022-03-07", "value": 549.64396904}, {"date": "2022-03-08", "value": 549.64396904}, {"date": "2022-03-09", "value": 549.64396904}, {"date": "2022-03-10", "value": 549.64396904}, {"date": "2022-03-11", "value": 555.04677796}, {"date": "2022-03-12", "value": 562.06369211}, {"date": "2022-03-13", "value": 563.39316847}, {"date": "2022-03-14", "value": 563.39316847}, {"date": "2022-03-15", "value": 562.55880966}, {"date": "2022-03-16", "value": 563.39316847}, {"date": "2022-03-17", "value": 563.39316847}, {"date": "2022-03-18", "value": 563.39316847}, {"date": "2022-03-19", "value": 563.39316847}, {"date": "2022-03-20", "value": 539.43427518}, {"date": "2022-03-21", "value": 538.43623584}, {"date": "2022-03-22", "value": 537.36594027}, {"date": "2022-03-23", "value": 537.36913712}, {"date": "2022-03-24", "value": 537.36913712}, {"date": "2022-03-25", "value": 537.36913712}, {"date": "2022-03-26", "value": 537.36913712}, {"date": "2022-03-27", "value": 537.36913712}, {"date": "2022-03-28", "value": 543.94163644}, {"date": "2022-03-29", "value": 544.40115403}, {"date": "2022-03-30", "value": 538.00806032}, {"date": "2022-03-31", "value": 535.60726754}, {"date": "2022-04-01", "value": 534.28245186}, {"date": "2022-04-02", "value": 534.28245186}, {"date": "2022-04-03", "value": 534.28245186}, {"date": "2022-04-04", "value": 525.26962383}, {"date": "2022-04-05", "value": 534.28245186}, {"date": "2022-04-06", "value": 517.35094454}, {"date": "2022-04-07", "value": 517.35094454}, {"date": "2022-04-08", "value": 517.76747755}, {"date": "2022-04-09", "value": 517.76747755}, {"date": "2022-04-10", "value": 517.76747755}, {"date": "2022-04-11", "value": 517.76747755}, {"date": "2022-04-12", "value": 517.76747755}, {"date": "2022-04-13", "value": 517.76747755}, {"date": "2022-04-14", "value": 509.83199057}, {"date": "2022-04-15", "value": 509.83006748}, {"date": "2022-04-16", "value": 508.18449878}, {"date": "2022-04-17", "value": 508.18449878}, {"date": "2022-04-18", "value": 508.18449878}, {"date": "2022-04-19", "value": 508.18449878}, {"date": "2022-04-20", "value": 508.18449878}, {"date": "2022-04-21", "value": 508.18449878}, {"date": "2022-04-22", "value": 508.18449878}, {"date": "2022-04-23", "value": 509.69980108}, {"date": "2022-04-24", "value": 499.82372667}, {"date": "2022-04-25", "value": 499.82372667}, {"date": "2022-04-26", "value": 499.82372667}, {"date": "2022-04-27", "value": 499.82372667}, {"date": "2022-04-28", "value": 499.82372667}, {"date": "2022-04-29", "value": 499.82372667}, {"date": "2022-04-30", "value": 499.82372667}, {"date": "2022-05-01", "value": 499.82372667}, {"date": "2022-05-02", "value": 500.39790935}, {"date": "2022-05-03", "value": 500.39790935}, {"date": "2022-05-04", "value": 500.39790935}, {"date": "2022-05-05", "value": 500.39790935}, {"date": "2022-05-06", "value": 500.39790935}, {"date": "2022-05-07", "value": 500.39790935}, {"date": "2022-05-08", "value": 500.39790935}, {"date": "2022-05-09", "value": 500.39790935}, {"date": "2022-05-10", "value": 490.78922306}, {"date": "2022-05-11", "value": 490.78922306}, {"date": "2022-05-12", "value": 479.11048277}, {"date": "2022-05-13", "value": 490.78922306}, {"date": "2022-05-14", "value": 490.78922306}, {"date": "2022-05-15", "value": 474.94340351}, {"date": "2022-05-16", "value": 490.78922306}, {"date": "2022-05-17", "value": 479.76336329}, {"date": "2022-05-18", "value": 485.98430161}, {"date": "2022-05-19", "value": 484.79955849}, {"date": "2022-05-20", "value": 484.79955849}, {"date": "2022-05-21", "value": 484.79955849}, {"date": "2022-05-22", "value": 484.79955849}, {"date": "2022-05-23", "value": 484.79955849}, {"date": "2022-05-24", "value": 484.79955849}, {"date": "2022-05-25", "value": 484.79955849}, {"date": "2022-05-26", "value": 481.13356521}, {"date": "2022-05-27", "value": 481.13356521}, {"date": "2022-05-28", "value": 481.14215628}, {"date": "2022-05-29", "value": 481.14215628}, {"date": "2022-05-30", "value": 481.14215628}, {"date": "2022-05-31", "value": 474.72034684}, {"date": "2022-06-01", "value": 481.14215628}, {"date": "2022-06-02", "value": 481.14215628}, {"date": "2022-06-03", "value": 479.46732128}, {"date": "2022-06-04", "value": 479.46732128}, {"date": "2022-06-05", "value": 479.46732128}, {"date": "2022-06-06", "value": 453.27348603}, {"date": "2022-06-07", "value": 461.6878972}, {"date": "2022-06-08", "value": 453.27348603}, {"date": "2022-06-09", "value": 453.27348603}, {"date": "2022-06-10", "value": 453.27348603}, {"date": "2022-06-11", "value": 436.00239536}, {"date": "2022-06-12", "value": 436.00239536}, {"date": "2022-06-13", "value": 436.00239536}, {"date": "2022-06-14", "value": 443.76783212}, {"date": "2022-06-15", "value": 450.90382729}, {"date": "2022-06-16", "value": 446.36637176}, {"date": "2022-06-17", "value": 446.36637176}, {"date": "2022-06-18", "value": 446.36637176}, {"date": "2022-06-19", "value": 439.20509121}, {"date": "2022-06-20", "value": 439.20509121}, {"date": "2022-06-21", "value": 439.20509121}, {"date": "2022-06-22", "value": 431.30729035}, {"date": "2022-06-23", "value": 431.30729035}, {"date": "2022-06-24", "value": 431.67408714}, {"date": "2022-06-25", "value": 431.67408714}, {"date": "2022-06-26", "value": 431.67408714}, {"date": "2022-06-27", "value": 426.52939517}, {"date": "2022-06-28", "value": 426.52939517}, {"date": "2022-06-29", "value": 426.52939517}, {"date": "2022-06-30", "value": 426.52939517}, {"date": "2022-07-01", "value": 425.43462437}, {"date": "2022-07-02", "value": 425.63958851}, {"date": "2022-07-03", "value": 425.63958851}, {"date": "2022-07-04", "value": 425.63958851}, {"date": "2022-07-05", "value": 425.63958851}, {"date": "2022-07-06", "value": 413.42169755}, {"date": "2022-07-07", "value": 413.42169755}, {"date": "2022-07-08", "value": 413.42169755}, {"date": "2022-07-09", "value": 413.42169755}, {"date": "2022-07-10", "value": 412.90263433}, {"date": "2022-07-11", "value": 424.9470965}, {"date": "2022-07-12", "value": 424.9470965}, {"date": "2022-07-13", "value": 424.9470965}, {"date": "2022-07-14", "value": 424.9470965}, {"date": "2022-07-15", "value": 416.51902845}, {"date": "2022-07-16", "value": 424.9470965}, {"date": "2022-07-17", "value": 424.9470965}, {"date": "2022-07-18", "value": 424.9470965}, {"date": "2022-07-19", "value": 423.17995112}, {"date": "2022-07-20", "value": 414.71596422}, {"date": "2022-07-21", "value": 414.71596422}, {"date": "2022-07-22", "value": 414.71596422}, {"date": "2022-07-23", "value": 414.71596422}, {"date": "2022-07-24", "value": 414.71596422}, {"date": "2022-07-25", "value": 414.71596422}, {"date": "2022-07-26", "value": 414.71596422}, {"date": "2022-07-27", "value": 417.16190579}, {"date": "2022-07-28", "value": 416.90327584}, {"date": "2022-07-29", "value": 416.90327584}, {"date": "2022-07-30", "value": 416.90327584}, {"date": "2022-07-31", "value": 416.90327584}, {"date": "2022-08-01", "value": 416.90327584}, {"date": "2022-08-02", "value": 416.90327584}, {"date": "2022-08-03", "value": 416.90327584}, {"date": "2022-08-04", "value": 415.99907364}, {"date": "2022-08-05", "value": 416.60402033}, {"date": "2022-08-06", "value": 415.35943966}, {"date": "2022-08-07", "value": 416.60402033}, {"date": "2022-08-08", "value": 416.60402033}, {"date": "2022-08-09", "value": 415.75833663}, {"date": "2022-08-10", "value": 416.60402033}, {"date": "2022-08-11", "value": 416.60402033}, {"date": "2022-08-12", "value": 414.72057031}, {"date": "2022-08-13", "value": 416.25186814}, {"date": "2022-08-14", "value": 416.25186814}, {"date": "2022-08-15", "value": 412.99937861}, {"date": "2022-08-16", "value": 416.25186814}, {"date": "2022-08-17", "value": 416.25186814}, {"date": "2022-08-18", "value": 406.84718266}, {"date": "2022-08-19", "value": 404.92857028}, {"date": "2022-08-20", "value": 409.41941752}, {"date": "2022-08-21", "value": 402.99330116}, {"date": "2022-08-22", "value": 402.99330116}, {"date": "2022-08-23", "value": 402.99330116}, {"date": "2022-08-24", "value": 402.99330116}, {"date": "2022-08-25", "value": 402.99330116}, {"date": "2022-08-26", "value": 402.99330116}, {"date": "2022-08-27", "value": 403.73009229}, {"date": "2022-08-28", "value": 403.73009229}, {"date": "2022-08-29", "value": 405.77393123}, {"date": "2022-08-30", "value": 402.87870768}, {"date": "2022-08-31", "value": 402.87870768}, {"date": "2022-09-01", "value": 405.77393123}, {"date": "2022-09-02", "value": 402.87870768}, {"date": "2022-09-03", "value": 402.87870768}, {"date": "2022-09-04", "value": 402.87197781}, {"date": "2022-09-05", "value": 400.6538602}, {"date": "2022-09-06", "value": 405.53590623}, {"date": "2022-09-07", "value": 405.53590623}, {"date": "2022-09-08", "value": 405.53590623}, {"date": "2022-09-09", "value": 411.47585025}, {"date": "2022-09-10", "value": 411.47585025}, {"date": "2022-09-11", "value": 411.47585025}, {"date": "2022-09-12", "value": 404.92386506}, {"date": "2022-09-13", "value": 404.92386506}, {"date": "2022-09-14", "value": 410.64882713}, {"date": "2022-09-15", "value": 416.60413124}, {"date": "2022-09-16", "value": 410.64882713}, {"date": "2022-09-17", "value": 401.1014653}, {"date": "2022-09-18", "value": 401.1014653}, {"date": "2022-09-19", "value": 401.1014653}, {"date": "2022-09-20", "value": 411.35578848}, {"date": "2022-09-21", "value": 411.35578848}, {"date": "2022-09-22", "value": 411.35578848}, {"date": "2022-09-23", "value": 403.3524664}, {"date": "2022-09-24", "value": 403.3524664}, {"date": "2022-09-25", "value": 393.25731144}, {"date": "2022-09-26", "value": 393.25731144}, {"date": "2022-09-27", "value": 393.25731144}, {"date": "2022-09-28", "value": 397.72691522}, {"date": "2022-09-29", "value": 397.72691522}, {"date": "2022-09-30", "value": 397.73837974}, {"date": "2022-10-01", "value": 397.72691522}, {"date": "2022-10-02", "value": 397.22033561}, {"date": "2022-10-03", "value": 405.84221256}, {"date": "2022-10-04", "value": 405.84221256}, {"date": "2022-10-05", "value": 396.89657616}, {"date": "2022-10-06", "value": 392.57069868}, {"date": "2022-10-07", "value": 392.57069868}, {"date": "2022-10-08", "value": 392.57069868}, {"date": "2022-10-09", "value": 392.57069868}, {"date": "2022-10-10", "value": 391.89248651}, {"date": "2022-10-11", "value": 391.89248651}, {"date": "2022-10-12", "value": 391.89248651}, {"date": "2022-10-13", "value": 391.89248651}, {"date": "2022-10-14", "value": 392.77074789}, {"date": "2022-10-15", "value": 393.40450718}, {"date": "2022-10-16", "value": 392.77074789}, {"date": "2022-10-17", "value": 397.84068449}, {"date": "2022-10-18", "value": 398.4013602}, {"date": "2022-10-19", "value": 398.4013602}, {"date": "2022-10-20", "value": 398.4013602}, {"date": "2022-10-21", "value": 398.4013602}, {"date": "2022-10-22", "value": 393.36352128}, {"date": "2022-10-23", "value": 397.75241982}, {"date": "2022-10-24", "value": 397.75241982}, {"date": "2022-10-25", "value": 397.75241982}, {"date": "2022-10-26", "value": 397.75241982}, {"date": "2022-10-27", "value": 397.75241982}, {"date": "2022-10-28", "value": 397.75241982}, {"date": "2022-10-29", "value": 397.75241982}, {"date": "2022-10-30", "value": 393.71457665}, {"date": "2022-10-31", "value": 397.43347344}, {"date": "2022-11-01", "value": 397.43347344}, {"date": "2022-11-02", "value": 397.43347344}, {"date": "2022-11-03", "value": 397.43347344}, {"date": "2022-11-04", "value": 397.43347344}, {"date": "2022-11-05", "value": 397.43347344}, {"date": "2022-11-06", "value": 397.43347344}, {"date": "2022-11-07", "value": 396.66339842}, {"date": "2022-11-08", "value": 399.35529513}, {"date": "2022-11-09", "value": 399.35529513}, {"date": "2022-11-10", "value": 408.56058355}, {"date": "2022-11-11", "value": 408.56058355}, {"date": "2022-11-12", "value": 408.56058355}, {"date": "2022-11-13", "value": 408.56058355}, {"date": "2022-11-14", "value": 408.56058355}, {"date": "2022-11-15", "value": 409.93086782}, {"date": "2022-11-16", "value": 411.05680769}, {"date": "2022-11-17", "value": 411.05680769}, {"date": "2022-11-18", "value": 408.82998696}, {"date": "2022-11-19", "value": 408.82998696}, {"date": "2022-11-20", "value": 408.82998696}, {"date": "2022-11-21", "value": 408.82998696}, {"date": "2022-11-22", "value": 408.82998696}, {"date": "2022-11-23", "value": 412.02453218}, {"date": "2022-11-24", "value": 411.4275169}, {"date": "2022-11-25", "value": 411.4275169}, {"date": "2022-11-26", "value": 409.54770704}, {"date": "2022-11-27", "value": 409.54770704}, {"date": "2022-11-28", "value": 409.54770704}, {"date": "2022-11-29", "value": 409.54770704}, {"date": "2022-11-30", "value": 409.54770704}, {"date": "2022-12-01", "value": 416.22458137}, {"date": "2022-12-02", "value": 417.02071313}, {"date": "2022-12-03", "value": 417.02071313}, {"date": "2022-12-04", "value": 416.93271664}, {"date": "2022-12-05", "value": 416.93271664}, {"date": "2022-12-06", "value": 416.93271664}, {"date": "2022-12-07", "value": 416.93271664}, {"date": "2022-12-08", "value": 416.93271664}, {"date": "2022-12-09", "value": 416.93522479}, {"date": "2022-12-10", "value": 417.81893907}, {"date": "2022-12-11", "value": 417.81893907}, {"date": "2022-12-12", "value": 420.40568996}, {"date": "2022-12-13", "value": 420.40568996}, {"date": "2022-12-14", "value": 420.78667958}, {"date": "2022-12-15", "value": 419.44792016}, {"date": "2022-12-16", "value": 420.40568996}, {"date": "2022-12-17", "value": 420.40568996}, {"date": "2022-12-18", "value": 417.03101993}, {"date": "2022-12-19", "value": 417.03101993}, {"date": "2022-12-20", "value": 417.03101993}, {"date": "2022-12-21", "value": 417.03101993}, {"date": "2022-12-22", "value": 417.03101993}, {"date": "2022-12-23", "value": 420.01927899}, {"date": "2022-12-24", "value": 417.03101993}, {"date": "2022-12-25", "value": 417.03101993}, {"date": "2022-12-26", "value": 419.73256393}, {"date": "2022-12-27", "value": 419.73256393}, {"date": "2022-12-28", "value": 419.73256393}, {"date": "2022-12-29", "value": 419.73256393}, {"date": "2022-12-30", "value": 419.73256393}, {"date": "2022-12-31", "value": 422.3452021}, {"date": "2023-01-01", "value": 421.47048446}, {"date": "2023-01-02", "value": 420.26674582}, {"date": "2023-01-03", "value": 416.2602127}, {"date": "2023-01-04", "value": 418.49013104}, {"date": "2023-01-05", "value": 415.38307935}, {"date": "2023-01-06", "value": 422.67995449}, {"date": "2023-01-07", "value": 422.67995449}, {"date": "2023-01-08", "value": 422.67995449}, {"date": "2023-01-09", "value": 423.93593901}, {"date": "2023-01-10", "value": 422.67995449}, {"date": "2023-01-11", "value": 422.67995449}, {"date": "2023-01-12", "value": 423.93593901}, {"date": "2023-01-13", "value": 423.93593901}, {"date": "2023-01-14", "value": 428.13068815}, {"date": "2023-01-15", "value": 427.20313968}, {"date": "2023-01-16", "value": 428.09075503}, {"date": "2023-01-17", "value": 428.09075503}, {"date": "2023-01-18", "value": 428.09075503}, {"date": "2023-01-19", "value": 428.09075503}, {"date": "2023-01-20", "value": 428.09075503}, {"date": "2023-01-21", "value": 428.09075503}, {"date": "2023-01-22", "value": 430.50962928}, {"date": "2023-01-23", "value": 431.25505826}, {"date": "2023-01-24", "value": 431.59204256}, {"date": "2023-01-25", "value": 432.08969738}, {"date": "2023-01-26", "value": 431.03789838}, {"date": "2023-01-27", "value": 430.57373898}, {"date": "2023-01-28", "value": 430.44126834}, {"date": "2023-01-29", "value": 430.3852388}, {"date": "2023-01-30", "value": 429.51098458}, {"date": "2023-01-31", "value": 429.73928178}, {"date": "2023-02-01", "value": 435.80852057}, {"date": "2023-02-02", "value": 431.87221711}, {"date": "2023-02-03", "value": 429.29975681}, {"date": "2023-02-04", "value": 432.98093123}, {"date": "2023-02-05", "value": 431.51114372}, {"date": "2023-02-06", "value": 431.51114372}, {"date": "2023-02-07", "value": 425.7458523}, {"date": "2023-02-08", "value": 425.7458523}, {"date": "2023-02-09", "value": 425.7458523}, {"date": "2023-02-10", "value": 424.98327424}, {"date": "2023-02-11", "value": 423.6074996}, {"date": "2023-02-12", "value": 423.6074996}, {"date": "2023-02-13", "value": 423.6074996}, {"date": "2023-02-14", "value": 423.6074996}, {"date": "2023-02-15", "value": 424.19762187}, {"date": "2023-02-16", "value": 420.70505798}, {"date": "2023-02-17", "value": 420.70505798}, {"date": "2023-02-18", "value": 417.48113842}, {"date": "2023-02-19", "value": 419.47666871}, {"date": "2023-02-20", "value": 420.06539844}, {"date": "2023-02-21", "value": 419.47666871}, {"date": "2023-02-22", "value": 419.47666871}, {"date": "2023-02-23", "value": 415.33251926}, {"date": "2023-02-24", "value": 415.33251926}, {"date": "2023-02-25", "value": 414.96042203}, {"date": "2023-02-26", "value": 414.96042203}, {"date": "2023-02-27", "value": 411.59537679}, {"date": "2023-02-28", "value": 411.59537679}, {"date": "2023-03-01", "value": 411.59537679}, {"date": "2023-03-02", "value": 412.94289799}, {"date": "2023-03-03", "value": 413.53831089}, {"date": "2023-03-04", "value": 413.53831089}, {"date": "2023-03-05", "value": 413.66215886}, {"date": "2023-03-06", "value": 413.66215886}, {"date": "2023-03-07", "value": 410.55780109}, {"date": "2023-03-08", "value": 409.87426489}, {"date": "2023-03-09", "value": 410.78463382}, {"date": "2023-03-10", "value": 410.59156072}, {"date": "2023-03-11", "value": 410.59156072}, {"date": "2023-03-12", "value": 410.70701015}, {"date": "2023-03-13", "value": 411.89620544}, {"date": "2023-03-14", "value": 416.96222819}, {"date": "2023-03-15", "value": 411.02918655}, {"date": "2023-03-16", "value": 411.52343032}, {"date": "2023-03-17", "value": 413.74548326}, {"date": "2023-03-18", "value": 410.77907276}, {"date": "2023-03-19", "value": 410.77907276}, {"date": "2023-03-20", "value": 416.2530946}, {"date": "2023-03-21", "value": 416.2530946}, {"date": "2023-03-22", "value": 416.2530946}, {"date": "2023-03-23", "value": 422.09898139}, {"date": "2023-03-24", "value": 418.97345398}, {"date": "2023-03-25", "value": 418.97345398}, {"date": "2023-03-26", "value": 418.83107047}, {"date": "2023-03-27", "value": 418.83107047}, {"date": "2023-03-28", "value": 424.73370423}, {"date": "2023-03-29", "value": 424.73370423}, {"date": "2023-03-30", "value": 424.73370423}, {"date": "2023-03-31", "value": 422.74512771}, {"date": "2023-04-01", "value": 420.81716969}, {"date": "2023-04-02", "value": 420.81716969}, {"date": "2023-04-03", "value": 420.81716969}, {"date": "2023-04-04", "value": 425.78478698}, {"date": "2023-04-05", "value": 424.92691757}, {"date": "2023-04-06", "value": 424.92691757}, {"date": "2023-04-07", "value": 424.92691757}, {"date": "2023-04-08", "value": 426.06213994}, {"date": "2023-04-09", "value": 423.63600996}, {"date": "2023-04-10", "value": 427.85197321}, {"date": "2023-04-11", "value": 427.85197321}, {"date": "2023-04-12", "value": 427.85197321}, {"date": "2023-04-13", "value": 429.72078383}, {"date": "2023-04-14", "value": 432.58398186}, {"date": "2023-04-15", "value": 433.07174798}, {"date": "2023-04-16", "value": 429.58270816}, {"date": "2023-04-17", "value": 424.01607022}, {"date": "2023-04-18", "value": 426.0188733}, {"date": "2023-04-19", "value": 424.20332393}, {"date": "2023-04-20", "value": 424.20332393}, {"date": "2023-04-21", "value": 424.20332393}, {"date": "2023-04-22", "value": 427.90165202}, {"date": "2023-04-23", "value": 427.70195888}, {"date": "2023-04-24", "value": 427.70195888}, {"date": "2023-04-25", "value": 426.70477778}, {"date": "2023-04-26", "value": 426.70477778}, {"date": "2023-04-27", "value": 426.70477778}, {"date": "2023-04-28", "value": 427.91780001}, {"date": "2023-04-29", "value": 426.70477778}, {"date": "2023-04-30", "value": 427.91780001}, {"date": "2023-05-01", "value": 427.91780001}, {"date": "2023-05-02", "value": 427.91780001}, {"date": "2023-05-03", "value": 426.65962568}, {"date": "2023-05-04", "value": 426.65962568}, {"date": "2023-05-05", "value": 430.90010198}, {"date": "2023-05-06", "value": 430.90010198}, {"date": "2023-05-07", "value": 430.90010198}, {"date": "2023-05-08", "value": 430.90010198}, {"date": "2023-05-09", "value": 430.90010198}, {"date": "2023-05-10", "value": 430.90010198}, {"date": "2023-05-11", "value": 422.53408917}, {"date": "2023-05-12", "value": 423.37288394}, {"date": "2023-05-13", "value": 419.69404494}, {"date": "2023-05-14", "value": 419.69404494}, {"date": "2023-05-15", "value": 421.09679}, {"date": "2023-05-16", "value": 419.69404494}, {"date": "2023-05-17", "value": 418.67179996}, {"date": "2023-05-18", "value": 419.69404494}, {"date": "2023-05-19", "value": 420.40414254}, {"date": "2023-05-20", "value": 417.75168783}, {"date": "2023-05-21", "value": 417.75168783}, {"date": "2023-05-22", "value": 417.75168783}, {"date": "2023-05-23", "value": 413.68317715}, {"date": "2023-05-24", "value": 413.68317715}, {"date": "2023-05-25", "value": 413.68317715}, {"date": "2023-05-26", "value": 413.68317715}, {"date": "2023-05-27", "value": 414.07744283}, {"date": "2023-05-28", "value": 414.07744283}, {"date": "2023-05-29", "value": 414.07744283}, {"date": "2023-05-30", "value": 414.07744283}, {"date": "2023-05-31", "value": 414.07744283}, {"date": "2023-06-01", "value": 415.54483207}, {"date": "2023-06-02", "value": 414.07744283}, {"date": "2023-06-03", "value": 414.07744283}, {"date": "2023-06-04", "value": 414.07918566}, {"date": "2023-06-05", "value": 414.22631575}, {"date": "2023-06-06", "value": 416.29532832}, {"date": "2023-06-07", "value": 416.29532832}, {"date": "2023-06-08", "value": 416.29532832}, {"date": "2023-06-09", "value": 413.01617757}, {"date": "2023-06-10", "value": 413.01617757}, {"date": "2023-06-11", "value": 413.01617757}, {"date": "2023-06-12", "value": 416.00504305}, {"date": "2023-06-13", "value": 417.47031865}, {"date": "2023-06-14", "value": 417.47031865}, {"date": "2023-06-15", "value": 423.28409676}, {"date": "2023-06-16", "value": 423.50616057}, {"date": "2023-06-17", "value": 419.52849743}, {"date": "2023-06-18", "value": 417.47031865}, {"date": "2023-06-19", "value": 422.08732307}, {"date": "2023-06-20", "value": 422.07219845}, {"date": "2023-06-21", "value": 424.95372208}, {"date": "2023-06-22", "value": 422.9028668}, {"date": "2023-06-23", "value": 424.95372208}, {"date": "2023-06-24", "value": 424.95372208}, {"date": "2023-06-25", "value": 419.07641246}, {"date": "2023-06-26", "value": 419.07641246}, {"date": "2023-06-27", "value": 421.7219619}, {"date": "2023-06-28", "value": 418.78597864}, {"date": "2023-06-29", "value": 418.78597864}, {"date": "2023-06-30", "value": 421.43999079}, {"date": "2023-07-01", "value": 421.44024841}, {"date": "2023-07-02", "value": 418.78597864}, {"date": "2023-07-03", "value": 420.34404853}, {"date": "2023-07-04", "value": 420.34404853}, {"date": "2023-07-05", "value": 419.95643382}, {"date": "2023-07-06", "value": 420.66982162}, {"date": "2023-07-07", "value": 420.66982162}, {"date": "2023-07-08", "value": 420.91843754}, {"date": "2023-07-09", "value": 420.91843754}, {"date": "2023-07-10", "value": 420.91843754}, {"date": "2023-07-11", "value": 428.38471366}, {"date": "2023-07-12", "value": 428.38471366}, {"date": "2023-07-13", "value": 428.38471366}, {"date": "2023-07-14", "value": 434.13457271}, {"date": "2023-07-15", "value": 437.62980088}, {"date": "2023-07-16", "value": 433.94137642}, {"date": "2023-07-17", "value": 433.94137642}, {"date": "2023-07-18", "value": 433.94137642}, {"date": "2023-07-19", "value": 430.28129795}, {"date": "2023-07-20", "value": 430.28129795}, {"date": "2023-07-21", "value": 430.28129795}, {"date": "2023-07-22", "value": 430.28129795}, {"date": "2023-07-23", "value": 433.9490027}, {"date": "2023-07-24", "value": 428.0644478}, {"date": "2023-07-25", "value": 428.0644478}, {"date": "2023-07-26", "value": 428.0644478}, {"date": "2023-07-27", "value": 426.20263249}, {"date": "2023-07-28", "value": 426.20263249}, {"date": "2023-07-29", "value": 426.20263249}, {"date": "2023-07-30", "value": 426.20263249}, {"date": "2023-07-31", "value": 426.20263249}, {"date": "2023-08-01", "value": 420.2723477}, {"date": "2023-08-02", "value": 420.2723477}, {"date": "2023-08-03", "value": 420.2723477}, {"date": "2023-08-04", "value": 425.83093571}, {"date": "2023-08-05", "value": 423.52775551}, {"date": "2023-08-06", "value": 425.45764104}, {"date": "2023-08-07", "value": 423.52775551}, {"date": "2023-08-08", "value": 423.52775551}, {"date": "2023-08-09", "value": 423.40052689}, {"date": "2023-08-10", "value": 426.92874059}, {"date": "2023-08-11", "value": 423.25561774}, {"date": "2023-08-12", "value": 423.25561774}, {"date": "2023-08-13", "value": 423.25561774}, {"date": "2023-08-14", "value": 423.25561774}, {"date": "2023-08-15", "value": 421.46866179}, {"date": "2023-08-16", "value": 419.46786363}, {"date": "2023-08-17", "value": 419.75223961}, {"date": "2023-08-18", "value": 418.32939559}, {"date": "2023-08-19", "value": 418.3293765}, {"date": "2023-08-20", "value": 418.32939559}, {"date": "2023-08-21", "value": 416.79256039}, {"date": "2023-08-22", "value": 417.63735842}, {"date": "2023-08-23", "value": 416.79256039}, {"date": "2023-08-24", "value": 416.79256039}, {"date": "2023-08-25", "value": 417.63735842}, {"date": "2023-08-26", "value": 417.63735842}, {"date": "2023-08-27", "value": 417.33241601}, {"date": "2023-08-28", "value": 417.33241601}, {"date": "2023-08-29", "value": 420.40768778}, {"date": "2023-08-30", "value": 420.40768778}, {"date": "2023-08-31", "value": 418.33055817}, {"date": "2023-09-01", "value": 418.33055817}, {"date": "2023-09-02", "value": 418.33055817}, {"date": "2023-09-03", "value": 418.33055817}, {"date": "2023-09-04", "value": 415.96627817}, {"date": "2023-09-05", "value": 412.60949388}, {"date": "2023-09-06", "value": 414.87629545}, {"date": "2023-09-07", "value": 414.87629545}, {"date": "2023-09-08", "value": 413.05042911}, {"date": "2023-09-09", "value": 413.05042911}, {"date": "2023-09-10", "value": 412.84576076}, {"date": "2023-09-11", "value": 415.01346496}, {"date": "2023-09-12", "value": 413.75754312}, {"date": "2023-09-13", "value": 413.45996845}, {"date": "2023-09-14", "value": 412.25685942}, {"date": "2023-09-15", "value": 412.47606714}, {"date": "2023-09-16", "value": 412.15972122}, {"date": "2023-09-17", "value": 412.15972122}, {"date": "2023-09-18", "value": 412.26203748}, {"date": "2023-09-19", "value": 413.07739109}, {"date": "2023-09-20", "value": 412.70485528}, {"date": "2023-09-21", "value": 412.70485528}, {"date": "2023-09-22", "value": 412.70485528}, {"date": "2023-09-23", "value": 412.70485528}, {"date": "2023-09-24", "value": 412.66163783}, {"date": "2023-09-25", "value": 410.26915365}, {"date": "2023-09-26", "value": 410.26915365}, {"date": "2023-09-27", "value": 408.13526539}, {"date": "2023-09-28", "value": 417.45954066}, {"date": "2023-09-29", "value": 417.45954066}, {"date": "2023-09-30", "value": 417.45954066}, {"date": "2023-10-01", "value": 417.28256635}, {"date": "2023-10-02", "value": 417.45954066}, {"date": "2023-10-03", "value": 450.97057359}, {"date": "2023-10-04", "value": 417.45952949}, {"date": "2023-10-05", "value": 450.97057359}, {"date": "2023-10-06", "value": 432.968106}, {"date": "2023-10-07", "value": 432.968106}, {"date": "2023-10-08", "value": 432.968106}, {"date": "2023-10-09", "value": 432.968106}, {"date": "2023-10-10", "value": 432.968106}, {"date": "2023-10-11", "value": 432.968106}, {"date": "2023-10-12", "value": 422.97821814}, {"date": "2023-10-13", "value": 422.97821814}, {"date": "2023-10-14", "value": 424.66945838}, {"date": "2023-10-15", "value": 423.80544052}, {"date": "2023-10-16", "value": 421.50874751}, {"date": "2023-10-17", "value": 423.78555243}, {"date": "2023-10-18", "value": 424.66945838}, {"date": "2023-10-19", "value": 424.65329186}, {"date": "2023-10-20", "value": 423.87401778}, {"date": "2023-10-21", "value": 423.87402594}, {"date": "2023-10-22", "value": 423.46940805}, {"date": "2023-10-23", "value": 423.46940805}, {"date": "2023-10-24", "value": 423.20393742}, {"date": "2023-10-25", "value": 425.41150506}, {"date": "2023-10-26", "value": 423.20393742}, {"date": "2023-10-27", "value": 424.64096302}, {"date": "2023-10-28", "value": 423.20393742}, {"date": "2023-10-29", "value": 424.84472827}, {"date": "2023-10-30", "value": 425.26008205}, {"date": "2023-10-31", "value": 423.86270675}, {"date": "2023-11-01", "value": 423.86270675}, {"date": "2023-11-02", "value": 423.86270675}, {"date": "2023-11-03", "value": 426.43620484}, {"date": "2023-11-04", "value": 426.43620484}, {"date": "2023-11-05", "value": 426.43620484}, {"date": "2023-11-06", "value": 426.43620484}, {"date": "2023-11-07", "value": 430.43594313}, {"date": "2023-11-08", "value": 429.89192862}, {"date": "2023-11-09", "value": 430.70103531}, {"date": "2023-11-10", "value": 426.43620484}, {"date": "2023-11-11", "value": 429.47574332}, {"date": "2023-11-12", "value": 429.551902}, {"date": "2023-11-13", "value": 429.39103806}, {"date": "2023-11-14", "value": 429.551902}, {"date": "2023-11-15", "value": 437.07665702}, {"date": "2023-11-16", "value": 437.51892769}, {"date": "2023-11-17", "value": 437.51892769}, {"date": "2023-11-18", "value": 437.51892769}, {"date": "2023-11-19", "value": 437.59779483}, {"date": "2023-11-20", "value": 437.59779483}, {"date": "2023-11-21", "value": 438.57017515}, {"date": "2023-11-22", "value": 439.28405594}, {"date": "2023-11-23", "value": 438.57017515}, {"date": "2023-11-24", "value": 439.54510568}, {"date": "2023-11-25", "value": 439.68434404}, {"date": "2023-11-26", "value": 439.68434404}, {"date": "2023-11-27", "value": 438.8945276}, {"date": "2023-11-28", "value": 438.8945276}, {"date": "2023-11-29", "value": 441.25182562}, {"date": "2023-11-30", "value": 439.37193245}, {"date": "2023-12-01", "value": 435.70340902}, {"date": "2023-12-02", "value": 435.70340902}, {"date": "2023-12-03", "value": 435.70340902}, {"date": "2023-12-04", "value": 435.70340902}, {"date": "2023-12-05", "value": 435.64620676}, {"date": "2023-12-06", "value": 434.76588389}, {"date": "2023-12-07", "value": 434.76588389}, {"date": "2023-12-08", "value": 434.45094553}, {"date": "2023-12-09", "value": 434.45094553}, {"date": "2023-12-10", "value": 434.50033445}, {"date": "2023-12-11", "value": 434.45094553}, {"date": "2023-12-12", "value": 435.73328717}, {"date": "2023-12-13", "value": 435.73328717}, {"date": "2023-12-14", "value": 435.78969832}, {"date": "2023-12-15", "value": 444.28450616}, {"date": "2023-12-16", "value": 444.28449516}, {"date": "2023-12-17", "value": 444.28449516}, {"date": "2023-12-18", "value": 444.28449516}, {"date": "2023-12-19", "value": 444.21024184}, {"date": "2023-12-20", "value": 443.35722553}, {"date": "2023-12-21", "value": 445.50459786}, {"date": "2023-12-22", "value": 447.42138294}, {"date": "2023-12-23", "value": 447.42138232}, {"date": "2023-12-24", "value": 447.42139941}, {"date": "2023-12-25", "value": 446.07249833}, {"date": "2023-12-26", "value": 446.07249833}, {"date": "2023-12-27", "value": 448.21826494}, {"date": "2023-12-28", "value": 446.68892639}, {"date": "2023-12-29", "value": 446.07249833}, {"date": "2023-12-30", "value": 446.68896952}, {"date": "2023-12-31", "value": 446.68811057}, {"date": "2024-01-01", "value": 446.84163823}, {"date": "2024-01-02", "value": 446.7364482}, {"date": "2024-01-03", "value": 440.89808565}, {"date": "2024-01-04", "value": 443.78740201}, {"date": "2024-01-05", "value": 441.24723582}, {"date": "2024-01-06", "value": 441.24722426}, {"date": "2024-01-07", "value": 441.38713763}, {"date": "2024-01-08", "value": 442.0465826}, {"date": "2024-01-09", "value": 443.40514288}, {"date": "2024-01-10", "value": 443.91536619}, {"date": "2024-01-11", "value": 444.06998706}, {"date": "2024-01-12", "value": 442.78419393}, {"date": "2024-01-13", "value": 442.78422109}, {"date": "2024-01-14", "value": 443.0491638}, {"date": "2024-01-15", "value": 443.98269253}, {"date": "2024-01-16", "value": 441.24784856}, {"date": "2024-01-17", "value": 441.20049919}, {"date": "2024-01-18", "value": 439.39418001}, {"date": "2024-01-19", "value": 440.64876921}, {"date": "2024-01-20", "value": 440.64874747}, {"date": "2024-01-21", "value": 440.66916938}, {"date": "2024-01-22", "value": 440.9569265}, {"date": "2024-01-23", "value": 440.07159538}, {"date": "2024-01-24", "value": 440.41130314}, {"date": "2024-01-25", "value": 438.66819627}, {"date": "2024-01-26", "value": 438.80501963}, {"date": "2024-01-27", "value": 438.80505482}, {"date": "2024-01-28", "value": 438.62198657}, {"date": "2024-01-29", "value": 436.98088037}, {"date": "2024-01-30", "value": 436.77697556}, {"date": "2024-01-31", "value": 435.81452543}, {"date": "2024-02-01", "value": 436.45832634}, {"date": "2024-02-02", "value": 439.62854752}, {"date": "2024-02-03", "value": 439.62852503}, {"date": "2024-02-04", "value": 439.64080043}, {"date": "2024-02-05", "value": 435.00868307}, {"date": "2024-02-06", "value": 432.33029521}, {"date": "2024-02-07", "value": 435.36262347}, {"date": "2024-02-08", "value": 434.49510133}, {"date": "2024-02-09", "value": 435.11367889}, {"date": "2024-02-10", "value": 435.11365689}, {"date": "2024-02-11", "value": 435.56044483}, {"date": "2024-02-12", "value": 435.11282946}, {"date": "2024-02-13", "value": 435.39397437}, {"date": "2024-02-14", "value": 432.15392827}, {"date": "2024-02-15", "value": 433.71559946}, {"date": "2024-02-16", "value": 435.28331052}, {"date": "2024-02-17", "value": 435.2833021}, {"date": "2024-02-18", "value": 435.19005221}, {"date": "2024-02-19", "value": 436.34356698}, {"date": "2024-02-20", "value": 436.1498468}, {"date": "2024-02-21", "value": 436.34237164}, {"date": "2024-02-22", "value": 437.74453691}, {"date": "2024-02-23", "value": 438.03862311}, {"date": "2024-02-24", "value": 438.06766743}, {"date": "2024-02-25", "value": 437.89704606}, {"date": "2024-02-26", "value": 438.9423945}, {"date": "2024-02-27", "value": 438.3542235}, {"date": "2024-02-28", "value": 437.27102032}, {"date": "2024-02-29", "value": 436.97539072}, {"date": "2024-03-01", "value": 437.14638062}, {"date": "2024-03-02", "value": 436.0261126}, {"date": "2024-03-03", "value": 436.00394804}, {"date": "2024-03-04", "value": 436.24606717}, {"date": "2024-03-05", "value": 436.5597354}, {"date": "2024-03-06", "value": 436.65984549}, {"date": "2024-03-07", "value": 438.23336799}, {"date": "2024-03-08", "value": 439.95368705}, {"date": "2024-03-09", "value": 439.44770896}, {"date": "2024-03-10", "value": 439.5342699}, {"date": "2024-03-11", "value": 439.99196547}, {"date": "2024-03-12", "value": 438.84697061}, {"date": "2024-03-13", "value": 438.46117495}, {"date": "2024-03-14", "value": 441.19855084}, {"date": "2024-03-15", "value": 438.28975455}, {"date": "2024-03-16", "value": 437.04500659}, {"date": "2024-03-17", "value": 437.33859656}, {"date": "2024-03-18", "value": 438.32698819}, {"date": "2024-03-19", "value": 437.76682229}, {"date": "2024-03-20", "value": 437.40612986}, {"date": "2024-03-21", "value": 436.85141788}, {"date": "2024-03-22", "value": 432.23975312}, {"date": "2024-03-23", "value": 429.13771475}, {"date": "2024-03-24", "value": 429.46590302}, {"date": "2024-03-25", "value": 428.16540569}, {"date": "2024-03-26", "value": 427.16996845}, {"date": "2024-03-27", "value": 426.93137038}, {"date": "2024-03-28", "value": 426.95237888}, {"date": "2024-03-29", "value": 422.77580809}, {"date": "2024-03-30", "value": 423.45753863}, {"date": "2024-03-31", "value": 423.60574268}, {"date": "2024-04-01", "value": 425.559139}, {"date": "2024-04-02", "value": 421.05157263}, {"date": "2024-04-03", "value": 420.01899502}, {"date": "2024-04-04", "value": 418.90750465}, {"date": "2024-04-05", "value": 419.09880898}, {"date": "2024-04-06", "value": 419.08302668}, {"date": "2024-04-07", "value": 419.50302203}, {"date": "2024-04-08", "value": 418.68159722}, {"date": "2024-04-09", "value": 419.97761707}, {"date": "2024-04-10", "value": 420.37123746}, {"date": "2024-04-11", "value": 416.59106442}, {"date": "2024-04-12", "value": 416.66009613}, {"date": "2024-04-13", "value": 414.04489106}, {"date": "2024-04-14", "value": 416.01892361}, {"date": "2024-04-15", "value": 419.90110161}, {"date": "2024-04-16", "value": 420.18103736}, {"date": "2024-04-17", "value": 420.38454632}, {"date": "2024-04-18", "value": 422.46654125}, {"date": "2024-04-19", "value": 420.83203097}, {"date": "2024-04-20", "value": 418.41382327}, {"date": "2024-04-21", "value": 418.60871858}, {"date": "2024-04-22", "value": 418.60372789}, {"date": "2024-04-23", "value": 416.67368427}, {"date": "2024-04-24", "value": 417.66835335}, {"date": "2024-04-25", "value": 415.17476795}, {"date": "2024-04-26", "value": 416.21007558}, {"date": "2024-04-27", "value": 413.55033255}, {"date": "2024-04-28", "value": 414.17169564}, {"date": "2024-04-29", "value": 413.74359003}, {"date": "2024-04-30", "value": 413.56991002}, {"date": "2024-05-01", "value": 411.8852142}, {"date": "2024-05-02", "value": 413.53013649}, {"date": "2024-05-03", "value": 414.38022458}, {"date": "2024-05-04", "value": 415.27968473}, {"date": "2024-05-05", "value": 415.94368345}, {"date": "2024-05-06", "value": 415.42492568}, {"date": "2024-05-07", "value": 415.04615051}, {"date": "2024-05-08", "value": 414.80587383}, {"date": "2024-05-09", "value": 414.67344193}, {"date": "2024-05-10", "value": 416.13386917}, {"date": "2024-05-11", "value": 414.29088367}, {"date": "2024-05-12", "value": 416.6000361}, {"date": "2024-05-13", "value": 417.88514142}, {"date": "2024-05-14", "value": 418.20844597}, {"date": "2024-05-15", "value": 417.49144959}, {"date": "2024-05-16", "value": 420.08537076}, {"date": "2024-05-17", "value": 421.47205596}, {"date": "2024-05-18", "value": 416.68161323}, {"date": "2024-05-19", "value": 417.94544171}, {"date": "2024-05-20", "value": 422.0068706}, {"date": "2024-05-21", "value": 419.05122596}, {"date": "2024-05-22", "value": 419.1351267}, {"date": "2024-05-23", "value": 417.11121036}, {"date": "2024-05-24", "value": 417.72373166}, {"date": "2024-05-25", "value": 418.3353432}, {"date": "2024-05-26", "value": 418.98130014}, {"date": "2024-05-27", "value": 418.58741882}, {"date": "2024-05-28", "value": 419.62739294}, {"date": "2024-05-29", "value": 418.43012292}, {"date": "2024-05-30", "value": 417.53179748}, {"date": "2024-05-31", "value": 420.01079733}, {"date": "2024-06-01", "value": 419.18384343}, {"date": "2024-06-02", "value": 419.95539634}, {"date": "2024-06-03", "value": 419.24700564}, {"date": "2024-06-04", "value": 420.5914041}, {"date": "2024-06-05", "value": 419.59603578}, {"date": "2024-06-06", "value": 419.83445974}, {"date": "2024-06-07", "value": 420.77754053}, {"date": "2024-06-08", "value": 417.43882127}, {"date": "2024-06-09", "value": 417.71992202}, {"date": "2024-06-10", "value": 422.076348}, {"date": "2024-06-11", "value": 414.93303725}, {"date": "2024-06-12", "value": 416.12763959}, {"date": "2024-06-13", "value": 419.0861264}, {"date": "2024-06-14", "value": 414.43391066}, {"date": "2024-06-15", "value": 413.27540342}, {"date": "2024-06-16", "value": 414.51973568}, {"date": "2024-06-17", "value": 412.96592233}, {"date": "2024-06-18", "value": 414.19204295}, {"date": "2024-06-19", "value": 417.36914325}, {"date": "2024-06-20", "value": 415.68055205}, {"date": "2024-06-21", "value": 414.12098839}, {"date": "2024-06-22", "value": 412.92708478}, {"date": "2024-06-23", "value": 413.89813103}, {"date": "2024-06-24", "value": 412.57442635}, {"date": "2024-06-25", "value": 414.41362102}, {"date": "2024-06-26", "value": 414.01307191}, {"date": "2024-06-27", "value": 412.8421148}, {"date": "2024-06-28", "value": 413.62773097}, {"date": "2024-06-29", "value": 413.71742366}, {"date": "2024-06-30", "value": 415.95463485}, {"date": "2024-07-01", "value": 415.4879209}, {"date": "2024-07-02", "value": 414.65807911}, {"date": "2024-07-03", "value": 414.7221326}, {"date": "2024-07-04", "value": 418.90526295}, {"date": "2024-07-05", "value": 419.68526224}, {"date": "2024-07-06", "value": 417.30717387}, {"date": "2024-07-07", "value": 417.52848453}, {"date": "2024-07-08", "value": 418.2111609}, {"date": "2024-07-09", "value": 418.04788912}, {"date": "2024-07-10", "value": 418.00745671}, {"date": "2024-07-11", "value": 418.17331596}, {"date": "2024-07-12", "value": 419.60032059}, {"date": "2024-07-13", "value": 423.16299827}, {"date": "2024-07-14", "value": 423.51949626}, {"date": "2024-07-15", "value": 422.45924625}, {"date": "2024-07-16", "value": 421.09640809}, {"date": "2024-07-17", "value": 421.08320518}, {"date": "2024-07-18", "value": 424.54524301}, {"date": "2024-07-19", "value": 422.48618296}, {"date": "2024-07-20", "value": 422.4174384}, {"date": "2024-07-21", "value": 422.75204714}, {"date": "2024-07-22", "value": 422.247786}, {"date": "2024-07-23", "value": 420.68501352}, {"date": "2024-07-24", "value": 418.35922021}, {"date": "2024-07-25", "value": 418.60785063}, {"date": "2024-07-26", "value": 419.06468744}, {"date": "2024-07-27", "value": 419.09830417}, {"date": "2024-07-28", "value": 420.42385577}, {"date": "2024-07-29", "value": 419.24580849}, {"date": "2024-07-30", "value": 417.70945238}, {"date": "2024-07-31", "value": 417.95862928}, {"date": "2024-08-01", "value": 418.40790293}, {"date": "2024-08-02", "value": 416.10420752}, {"date": "2024-08-03", "value": 419.93971447}, {"date": "2024-08-04", "value": 421.7531315}, {"date": "2024-08-05", "value": 421.19285363}, {"date": "2024-08-06", "value": 422.93258767}, {"date": "2024-08-07", "value": 421.88763736}, {"date": "2024-08-08", "value": 422.1345199}, {"date": "2024-08-09", "value": 421.34785234}, {"date": "2024-08-10", "value": 422.31471025}, {"date": "2024-08-11", "value": 423.04921672}, {"date": "2024-08-12", "value": 422.4394215}, {"date": "2024-08-13", "value": 422.37331188}, {"date": "2024-08-14", "value": 424.85021461}, {"date": "2024-08-15", "value": 425.57926361}, {"date": "2024-08-16", "value": 423.78799402}, {"date": "2024-08-17", "value": 425.97514479}, {"date": "2024-08-18", "value": 426.66974947}, {"date": "2024-08-19", "value": 426.18815231}, {"date": "2024-08-20", "value": 430.350292}, {"date": "2024-08-21", "value": 429.55476949}, {"date": "2024-08-22", "value": 430.69866945}, {"date": "2024-08-23", "value": 429.82202769}, {"date": "2024-08-24", "value": 432.95478261}, {"date": "2024-08-25", "value": 432.28805901}, {"date": "2024-08-26", "value": 432.49465833}, {"date": "2024-08-27", "value": 431.3009745}, {"date": "2024-08-28", "value": 431.51249284}, {"date": "2024-08-29", "value": 429.43310124}, {"date": "2024-08-30", "value": 429.63392931}, {"date": "2024-08-31", "value": 426.7786019}, {"date": "2024-09-01", "value": 427.58734767}, {"date": "2024-09-02", "value": 426.8086134}, {"date": "2024-09-03", "value": 428.7841463}, {"date": "2024-09-04", "value": 425.54470264}, {"date": "2024-09-05", "value": 427.54347186}, {"date": "2024-09-06", "value": 430.35605368}, {"date": "2024-09-07", "value": 428.01223823}, {"date": "2024-09-08", "value": 428.21601039}, {"date": "2024-09-09", "value": 427.24990927}, {"date": "2024-09-10", "value": 424.99470368}, {"date": "2024-09-11", "value": 425.24848558}, {"date": "2024-09-12", "value": 424.10525827}, {"date": "2024-09-13", "value": 428.76752988}, {"date": "2024-09-14", "value": 427.73949379}, {"date": "2024-09-15", "value": 428.29756848}, {"date": "2024-09-16", "value": 427.14736651}, {"date": "2024-09-17", "value": 428.64971786}, {"date": "2024-09-18", "value": 428.59454959}, {"date": "2024-09-19", "value": 425.81753555}, {"date": "2024-09-20", "value": 430.5793806}, {"date": "2024-09-21", "value": 431.11564624}, {"date": "2024-09-22", "value": 431.77113967}, {"date": "2024-09-23", "value": 432.14592602}, {"date": "2024-09-24", "value": 428.0414587}, {"date": "2024-09-25", "value": 431.70231489}, {"date": "2024-09-26", "value": 426.34726207}, {"date": "2024-09-27", "value": 429.50471794}, {"date": "2024-09-28", "value": 430.98543259}, {"date": "2024-09-29", "value": 431.62320227}, {"date": "2024-09-30", "value": 429.93437054}, {"date": "2024-10-01", "value": 428.74198363}, {"date": "2024-10-02", "value": 425.50726555}, {"date": "2024-10-03", "value": 427.3434646}, {"date": "2024-10-04", "value": 425.05487206}, {"date": "2024-10-05", "value": 422.79913467}, {"date": "2024-10-06", "value": 423.75397142}, {"date": "2024-10-07", "value": 422.51336073}, {"date": "2024-10-08", "value": 423.55054882}, {"date": "2024-10-09", "value": 423.03138036}, {"date": "2024-10-10", "value": 421.92075176}, {"date": "2024-10-11", "value": 420.96962999}, {"date": "2024-10-12", "value": 422.96164772}, {"date": "2024-10-13", "value": 422.76182643}, {"date": "2024-10-14", "value": 420.69827686}, {"date": "2024-10-15", "value": 420.81154233}, {"date": "2024-10-16", "value": 421.63682844}, {"date": "2024-10-17", "value": 420.62125569}, {"date": "2024-10-18", "value": 418.11888048}, {"date": "2024-10-19", "value": 420.74924812}, {"date": "2024-10-20", "value": 420.61014251}, {"date": "2024-10-21", "value": 419.37795288}, {"date": "2024-10-22", "value": 417.15766709}, {"date": "2024-10-23", "value": 416.6666231}, {"date": "2024-10-24", "value": 415.64758652}, {"date": "2024-10-25", "value": 417.11510749}, {"date": "2024-10-26", "value": 416.66836468}, {"date": "2024-10-27", "value": 417.95049637}, {"date": "2024-10-28", "value": 416.19889631}, {"date": "2024-10-29", "value": 418.73314517}, {"date": "2024-10-30", "value": 417.6837485}, {"date": "2024-10-31", "value": 420.01688738}, {"date": "2024-11-01", "value": 421.71911837}, {"date": "2024-11-02", "value": 419.68073664}, {"date": "2024-11-03", "value": 417.70680111}, {"date": "2024-11-04", "value": 421.38647195}, {"date": "2024-11-05", "value": 421.03053493}, {"date": "2024-11-06", "value": 419.38297023}, {"date": "2024-11-07", "value": 415.04046094}, {"date": "2024-11-08", "value": 417.53076653}, {"date": "2024-11-09", "value": 415.13414374}, {"date": "2024-11-10", "value": 415.1686033}, {"date": "2024-11-11", "value": 415.243893}, {"date": "2024-11-12", "value": 410.4405135}, {"date": "2024-11-13", "value": 411.82129731}, {"date": "2024-11-14", "value": 409.091943}, {"date": "2024-11-15", "value": 405.90423091}, {"date": "2024-11-16", "value": 407.74185749}, {"date": "2024-11-17", "value": 407.47093216}, {"date": "2024-11-18", "value": 406.88691092}, {"date": "2024-11-19", "value": 411.90677624}, {"date": "2024-11-20", "value": 412.28704892}, {"date": "2024-11-21", "value": 409.85762713}, {"date": "2024-11-22", "value": 405.37836921}, {"date": "2024-11-23", "value": 405.50762947}, {"date": "2024-11-24", "value": 404.73177029}, {"date": "2024-11-25", "value": 407.64662422}, {"date": "2024-11-26", "value": 407.87453547}, {"date": "2024-11-27", "value": 405.95484728}, {"date": "2024-11-28", "value": 411.26293419}, {"date": "2024-11-29", "value": 416.39478017}, {"date": "2024-11-30", "value": 412.37223672}, {"date": "2024-12-01", "value": 412.15955087}, {"date": "2024-12-02", "value": 416.3683892}, {"date": "2024-12-03", "value": 416.41039838}, {"date": "2024-12-04", "value": 418.7313442}, {"date": "2024-12-05", "value": 422.78403399}, {"date": "2024-12-06", "value": 425.95041536}, {"date": "2024-12-07", "value": 424.01611348}, {"date": "2024-12-08", "value": 424.41202821}, {"date": "2024-12-09", "value": 422.71094233}, {"date": "2024-12-10", "value": 417.63691475}, {"date": "2024-12-11", "value": 415.91724899}, {"date": "2024-12-12", "value": 414.73892201}, {"date": "2024-12-13", "value": 413.25401533}, {"date": "2024-12-14", "value": 413.80772002}, {"date": "2024-12-15", "value": 413.81733953}, {"date": "2024-12-16", "value": 414.43000359}, {"date": "2024-12-17", "value": 411.94195828}, {"date": "2024-12-18", "value": 412.16853093}, {"date": "2024-12-19", "value": 407.44209262}, {"date": "2024-12-20", "value": 411.48131454}, {"date": "2024-12-21", "value": 411.06409616}, {"date": "2024-12-22", "value": 410.29295065}, {"date": "2024-12-23", "value": 412.15304702}, {"date": "2024-12-24", "value": 411.51873231}, {"date": "2024-12-25", "value": 415.54455625}, {"date": "2024-12-26", "value": 415.79866267}, {"date": "2024-12-27", "value": 412.49711147}, {"date": "2024-12-28", "value": 413.42883916}, {"date": "2024-12-29", "value": 413.41663004}, {"date": "2024-12-30", "value": 413.51709971}, {"date": "2024-12-31", "value": 414.41549375}, {"date": "2025-01-01", "value": 410.37202845}, {"date": "2025-01-02", "value": 410.2529076}, {"date": "2025-01-03", "value": 406.1100859}, {"date": "2025-01-04", "value": 408.76736062}, {"date": "2025-01-05", "value": 409.24622548}, {"date": "2025-01-06", "value": 411.91077671}, {"date": "2025-01-07", "value": 414.95792459}, {"date": "2025-01-08", "value": 413.28209723}, {"date": "2025-01-09", "value": 409.02306641}, {"date": "2025-01-10", "value": 410.96098009}, {"date": "2025-01-11", "value": 409.18004863}, {"date": "2025-01-12", "value": 406.9324384}, {"date": "2025-01-13", "value": 409.66525773}, {"date": "2025-01-14", "value": 408.5602594}, {"date": "2025-01-15", "value": 411.68325599}, {"date": "2025-01-16", "value": 412.51332765}, {"date": "2025-01-17", "value": 411.95672269}, {"date": "2025-01-18", "value": 408.66333569}, {"date": "2025-01-19", "value": 409.67762137}, {"date": "2025-01-20", "value": 411.98626394}, {"date": "2025-01-21", "value": 414.51293461}, {"date": "2025-01-22", "value": 416.66476657}, {"date": "2025-01-23", "value": 416.99718284}, {"date": "2025-01-24", "value": 416.81630237}, {"date": "2025-01-25", "value": 422.17024888}, {"date": "2025-01-26", "value": 418.96928646}, {"date": "2025-01-27", "value": 418.71535858}, {"date": "2025-01-28", "value": 419.42928667}, {"date": "2025-01-29", "value": 418.29924527}, {"date": "2025-01-30", "value": 416.96826291}, {"date": "2025-01-31", "value": 414.94760481}, {"date": "2025-02-01", "value": 414.18422017}, {"date": "2025-02-02", "value": 411.73137808}, {"date": "2025-02-03", "value": 407.83522597}, {"date": "2025-02-04", "value": 409.33705864}, {"date": "2025-02-05", "value": 413.6377651}, {"date": "2025-02-06", "value": 410.0669017}, {"date": "2025-02-07", "value": 414.43211822}, {"date": "2025-02-08", "value": 412.41532242}, {"date": "2025-02-09", "value": 409.83920833}, {"date": "2025-02-10", "value": 411.46360977}, {"date": "2025-02-11", "value": 411.4036777}, {"date": "2025-02-12", "value": 410.6493554}, {"date": "2025-02-13", "value": 412.24646118}, {"date": "2025-02-14", "value": 417.70675372}, {"date": "2025-02-15", "value": 418.64143848}, {"date": "2025-02-16", "value": 416.18526943}, {"date": "2025-02-17", "value": 418.97162818}, {"date": "2025-02-18", "value": 414.88245558}, {"date": "2025-02-19", "value": 413.96130882}, {"date": "2025-02-20", "value": 412.43887628}, {"date": "2025-02-21", "value": 414.50570718}, {"date": "2025-02-22", "value": 411.25912277}, {"date": "2025-02-23", "value": 412.63737458}, {"date": "2025-02-24", "value": 413.16649212}, {"date": "2025-02-25", "value": 412.15866992}, {"date": "2025-02-26", "value": 413.962675}, {"date": "2025-02-27", "value": 412.47175773}, {"date": "2025-02-28", "value": 409.02714496}, {"date": "2025-03-01", "value": 407.32358674}, {"date": "2025-03-02", "value": 408.21473131}, {"date": "2025-03-03", "value": 410.04630673}, {"date": "2025-03-04", "value": 410.03297269}, {"date": "2025-03-05", "value": 418.04345105}, {"date": "2025-03-06", "value": 423.57372805}, {"date": "2025-03-07", "value": 423.48029974}, {"date": "2025-03-08", "value": 426.76827194}, {"date": "2025-03-09", "value": 427.501425}, {"date": "2025-03-10", "value": 426.78937895}, {"date": "2025-03-11", "value": 429.35886126}, {"date": "2025-03-12", "value": 431.54624748}, {"date": "2025-03-13", "value": 426.8178346}, {"date": "2025-03-14", "value": 424.05540562}, {"date": "2025-03-15", "value": 426.16696538}, {"date": "2025-03-16", "value": 423.84481}, {"date": "2025-03-17", "value": 425.48033024}, {"date": "2025-03-18", "value": 426.39903041}, {"date": "2025-03-19", "value": 428.96809535}, {"date": "2025-03-20", "value": 425.77593816}, {"date": "2025-03-21", "value": 423.80723384}, {"date": "2025-03-22", "value": 425.39747652}, {"date": "2025-03-23", "value": 424.290064}, {"date": "2025-03-24", "value": 422.12477461}, {"date": "2025-03-25", "value": 421.57340931}, {"date": "2025-03-26", "value": 420.93126527}, {"date": "2025-03-27", "value": 420.05954}, {"date": "2025-03-28", "value": 425.00553109}, {"date": "2025-03-29", "value": 424.22543753}, {"date": "2025-03-30", "value": 424.70150548}, {"date": "2025-03-31", "value": 419.432509}, {"date": "2025-04-01", "value": 426.23026655}, {"date": "2025-04-02", "value": 420.50492167}, {"date": "2025-04-03", "value": 425.39220717}, {"date": "2025-04-04", "value": 431.52185645}, {"date": "2025-04-05", "value": 428.7506855}, {"date": "2025-04-06", "value": 428.71227453}, {"date": "2025-04-07", "value": 427.25128353}, {"date": "2025-04-08", "value": 427.68711908}, {"date": "2025-04-09", "value": 428.38558027}, {"date": "2025-04-10", "value": 427.99342153}, {"date": "2025-04-11", "value": 440.05036635}, {"date": "2025-04-12", "value": 444.1448362}, {"date": "2025-04-13", "value": 444.13735166}, {"date": "2025-04-14", "value": 443.58840294}, {"date": "2025-04-15", "value": 440.99167787}, {"date": "2025-04-16", "value": 442.76730831}, {"date": "2025-04-17", "value": 443.95415808}, {"date": "2025-04-18", "value": 442.32666644}, {"date": "2025-04-19", "value": 445.23558893}, {"date": "2025-04-20", "value": 445.30367052}, {"date": "2025-04-21", "value": 448.63888184}, {"date": "2025-04-22", "value": 449.31074504}, {"date": "2025-04-23", "value": 445.20918012}, {"date": "2025-04-24", "value": 442.9932652}, {"date": "2025-04-25", "value": 441.18507511}, {"date": "2025-04-26", "value": 444.88953065}, {"date": "2025-04-27", "value": 444.31232197}, {"date": "2025-04-28", "value": 440.22325665}, {"date": "2025-04-29", "value": 444.11075025}, {"date": "2025-04-30", "value": 441.94573222}, {"date": "2025-05-01", "value": 438.92968576}, {"date": "2025-05-02", "value": 439.67367289}, {"date": "2025-05-03", "value": 439.9403978}, {"date": "2025-05-04", "value": 440.07868299}, {"date": "2025-05-05", "value": 440.29844556}, {"date": "2025-05-06", "value": 438.03177706}, {"date": "2025-05-07", "value": 439.72101894}, {"date": "2025-05-08", "value": 439.72859587}, {"date": "2025-05-09", "value": 436.51655235}, {"date": "2025-05-10", "value": 437.6543545}, {"date": "2025-05-11", "value": 437.79407037}, {"date": "2025-05-12", "value": 435.83983368}, {"date": "2025-05-13", "value": 429.67749078}, {"date": "2025-05-14", "value": 432.81037852}, {"date": "2025-05-15", "value": 434.4638952}, {"date": "2025-05-16", "value": 431.75599783}, {"date": "2025-05-17", "value": 431.20922183}, {"date": "2025-05-18", "value": 431.28802427}, {"date": "2025-05-19", "value": 432.45229809}, {"date": "2025-05-20", "value": 431.43328163}, {"date": "2025-05-21", "value": 433.23789298}, {"date": "2025-05-22", "value": 433.49877728}, {"date": "2025-05-23", "value": 432.636061}, {"date": "2025-05-24", "value": 436.57849999}, {"date": "2025-05-25", "value": 436.64699646}, {"date": "2025-05-26", "value": 436.42382341}, {"date": "2025-05-27", "value": 437.58937701}, {"date": "2025-05-28", "value": 433.74862998}, {"date": "2025-05-29", "value": 431.11482338}, {"date": "2025-05-30", "value": 435.60673574}, {"date": "2025-05-31", "value": 435.72767156}, {"date": "2025-06-01", "value": 435.67157596}, {"date": "2025-06-02", "value": 435.51734724}, {"date": "2025-06-03", "value": 437.76864947}, {"date": "2025-06-04", "value": 436.4638915}, {"date": "2025-06-05", "value": 437.94013631}, {"date": "2025-06-06", "value": 438.63798253}, {"date": "2025-06-07", "value": 436.95689404}, {"date": "2025-06-08", "value": 436.76604943}, {"date": "2025-06-09", "value": 436.22696799}, {"date": "2025-06-10", "value": 435.33711108}, {"date": "2025-06-11", "value": 437.09746347}, {"date": "2025-06-12", "value": 440.68155978}, {"date": "2025-06-13", "value": 442.30198664}, {"date": "2025-06-14", "value": 442.62276081}, {"date": "2025-06-15", "value": 442.68662661}, {"date": "2025-06-16", "value": 440.65366893}, {"date": "2025-06-17", "value": 441.1641797}, {"date": "2025-06-18", "value": 441.17717035}, {"date": "2025-06-19", "value": 440.17444625}, {"date": "2025-06-20", "value": 442.02999883}, {"date": "2025-06-21", "value": 444.32381892}, {"date": "2025-06-22", "value": 444.40110112}, {"date": "2025-06-23", "value": 442.39167899}, {"date": "2025-06-24", "value": 445.98475151}, {"date": "2025-06-25", "value": 446.59789026}, {"date": "2025-06-26", "value": 448.79186995}, {"date": "2025-06-27", "value": 449.37865543}, {"date": "2025-06-28", "value": 449.73818126}, {"date": "2025-06-29", "value": 450.40671548}, {"date": "2025-06-30", "value": 449.00164021}, {"date": "2025-07-01", "value": 450.87787258}, {"date": "2025-07-02", "value": 453.21416861}, {"date": "2025-07-03", "value": 453.09782997}, {"date": "2025-07-04", "value": 451.84250801}, {"date": "2025-07-05", "value": 452.58837168}, {"date": "2025-07-06", "value": 452.67040833}, {"date": "2025-07-07", "value": 451.06336436}, {"date": "2025-07-08", "value": 449.69088951}, {"date": "2025-07-09", "value": 449.1772984}, {"date": "2025-07-10", "value": 450.98556969}, {"date": "2025-07-11", "value": 448.55581393}, {"date": "2025-07-12", "value": 463.69251145}, {"date": "2025-07-13", "value": 450.42747645}, {"date": "2025-07-14", "value": 448.50136399}, {"date": "2025-07-15", "value": 447.77038732}, {"date": "2025-07-16", "value": 445.58496294}, {"date": "2025-07-17", "value": 445.09728619}, {"date": "2025-07-18", "value": 446.03323382}, {"date": "2025-07-19", "value": 446.83154491}, {"date": "2025-07-20", "value": 446.75206236}, {"date": "2025-07-21", "value": 444.7708824}, {"date": "2025-07-22", "value": 447.71279}, {"date": "2025-07-23", "value": 449.64723543}, {"date": "2025-07-24", "value": 450.13775579}, {"date": "2025-07-25", "value": 450.12332336}, {"date": "2025-07-26", "value": 451.02506195}, {"date": "2025-07-27", "value": 450.99732807}, {"date": "2025-07-28", "value": 449.64481959}, {"date": "2025-07-29", "value": 444.44798913}, {"date": "2025-07-30", "value": 443.89008256}, {"date": "2025-07-31", "value": 438.74663636}, {"date": "2025-08-01", "value": 438.01676909}, {"date": "2025-08-02", "value": 444.16582127}, {"date": "2025-08-03", "value": 450.02097654}, {"date": "2025-08-04", "value": 441.32998152}, {"date": "2025-08-05", "value": 437.99112391}, {"date": "2025-08-06", "value": 441.63478943}, {"date": "2025-08-07", "value": 447.87275051}, {"date": "2025-08-08", "value": 447.85864816}, {"date": "2025-08-09", "value": 446.28917927}, {"date": "2025-08-10", "value": 451.43986039}, {"date": "2025-08-11", "value": 446.62547386}, {"date": "2025-08-12", "value": 444.42801859}, {"date": "2025-08-13", "value": 447.81446792}, {"date": "2025-08-14", "value": 448.17923099}, {"date": "2025-08-15", "value": 445.56005279}, {"date": "2025-08-16", "value": 448.2336037}, {"date": "2025-08-17", "value": 454.24620151}, {"date": "2025-08-18", "value": 446.98693601}, {"date": "2025-08-19", "value": 444.84111565}, {"date": "2025-08-20", "value": 442.58195158}, {"date": "2025-08-21", "value": 446.1199821}, {"date": "2025-08-22", "value": 444.63259556}, {"date": "2025-08-23", "value": 448.48084314}, {"date": "2025-08-24", "value": 454.40207572}, {"date": "2025-08-25", "value": 447.91534107}, {"date": "2025-08-26", "value": 445.66347412}, {"date": "2025-08-27", "value": 443.5149619}, {"date": "2025-08-28", "value": 443.65033537}, {"date": "2025-08-29", "value": 444.65585109}, {"date": "2025-08-30", "value": 446.9840688}, {"date": "2025-08-31", "value": 452.68321733}, {"date": "2025-09-01", "value": 445.02096371}, {"date": "2025-09-02", "value": 446.27666833}, {"date": "2025-09-03", "value": 442.91499404}, {"date": "2025-09-04", "value": 443.48172788}, {"date": "2025-09-05", "value": 445.27486816}, {"date": "2025-09-06", "value": 448.42267437}, {"date": "2025-09-07", "value": 454.38399168}, {"date": "2025-09-08", "value": 446.82992684}, {"date": "2025-09-09", "value": 448.24221685}, {"date": "2025-09-10", "value": 445.74438316}, {"date": "2025-09-11", "value": 445.62636148}, {"date": "2025-09-12", "value": 448.68179939}, {"date": "2025-09-13", "value": 449.54506444}, {"date": "2025-09-14", "value": 455.52344527}, {"date": "2025-09-15", "value": 448.90864257}, {"date": "2025-09-16", "value": 450.3845603}, {"date": "2025-09-17", "value": 454.17632955}, {"date": "2025-09-18", "value": 449.69806697}, {"date": "2025-09-19", "value": 449.5704288}, {"date": "2025-09-20", "value": 449.56862844}, {"date": "2025-09-21", "value": 455.50575954}, {"date": "2025-09-22", "value": 448.9296287}, {"date": "2025-09-23", "value": 452.1537287}, {"date": "2025-09-24", "value": 452.52373146}, {"date": "2025-09-25", "value": 449.54873354}, {"date": "2025-09-26", "value": 446.71917606}, {"date": "2025-09-27", "value": 447.64828219}, {"date": "2025-09-28", "value": 453.55688219}, {"date": "2025-09-29", "value": 447.99156379}, {"date": "2025-09-30", "value": 448.40310014}, {"date": "2025-10-01", "value": 448.75527739}, {"date": "2025-10-02", "value": 447.64540673}, {"date": "2025-10-03", "value": 448.13141326}, {"date": "2025-10-04", "value": 449.36877196}, {"date": "2025-10-05", "value": 455.18763469}, {"date": "2025-10-06", "value": 448.61521671}, {"date": "2025-10-07", "value": 445.9580044}, {"date": "2025-10-08", "value": 444.41714662}, {"date": "2025-10-09", "value": 444.33299069}, {"date": "2025-10-10", "value": 442.45806669}, {"date": "2025-10-11", "value": 443.25118149}, {"date": "2025-10-12", "value": 450.36544472}, {"date": "2025-10-13", "value": 443.46924624}, {"date": "2025-10-14", "value": 441.62160637}, {"date": "2025-10-15", "value": 443.9577623}, {"date": "2025-10-16", "value": 445.47410274}, {"date": "2025-10-17", "value": 446.31105457}, {"date": "2025-10-18", "value": 447.4508603}, {"date": "2025-10-19", "value": 452.81058479}, {"date": "2025-10-20", "value": 446.88365552}, {"date": "2025-10-21", "value": 445.29903097}, {"date": "2025-10-22", "value": 444.43251422}, {"date": "2025-10-23", "value": 442.88166818}, {"date": "2025-10-24", "value": 442.17241095}, {"date": "2025-10-25", "value": 445.2533847}, {"date": "2025-10-26", "value": 450.95719284}, {"date": "2025-10-27", "value": 444.29442787}, {"date": "2025-10-28", "value": 446.46414469}, {"date": "2025-10-29", "value": 445.13920532}, {"date": "2025-10-30", "value": 443.18993366}, {"date": "2025-10-31", "value": 442.3870875}, {"date": "2025-11-01", "value": 441.59484619}, {"date": "2025-11-02", "value": 449.20288674}, {"date": "2025-11-03", "value": 440.77683503}, {"date": "2025-11-04", "value": 439.90674305}, {"date": "2025-11-05", "value": 438.69846163}, {"date": "2025-11-06", "value": 439.96852896}, {"date": "2025-11-07", "value": 440.4574976}, {"date": "2025-11-08", "value": 442.77404364}, {"date": "2025-11-09", "value": 448.74614496}, {"date": "2025-11-10", "value": 441.18660837}, {"date": "2025-11-11", "value": 440.37782106}, {"date": "2025-11-12", "value": 442.41809296}, {"date": "2025-11-13", "value": 442.83003938}, {"date": "2025-11-14", "value": 444.40268464}, {"date": "2025-11-15", "value": 443.9378375}, {"date": "2025-11-16", "value": 450.0738625}, {"date": "2025-11-17", "value": 442.24598648}, {"date": "2025-11-18", "value": 442.1404156}, {"date": "2025-11-19", "value": 442.30738796}, {"date": "2025-11-20", "value": 439.5272485}, {"date": "2025-11-21", "value": 440.26906485}, {"date": "2025-11-22", "value": 439.85697133}, {"date": "2025-11-23", "value": 445.89721337}, {"date": "2025-11-24", "value": 437.78691153}, {"date": "2025-11-25", "value": 439.95753395}, {"date": "2025-11-26", "value": 440.42282674}, {"date": "2025-11-27", "value": 441.13782064}, {"date": "2025-11-28", "value": 440.11151541}, {"date": "2025-11-29", "value": 441.32648282}, {"date": "2025-11-30", "value": 448.0953041}, {"date": "2025-12-01", "value": 443.07677988}, {"date": "2025-12-02", "value": 442.59876962}, {"date": "2025-12-03", "value": 443.71827713}, {"date": "2025-12-04", "value": 444.67064854}, {"date": "2025-12-05", "value": 444.21073612}, {"date": "2025-12-06", "value": 444.23250437}, {"date": "2025-12-07", "value": 450.62563887}, {"date": "2025-12-08", "value": 444.30087672}, {"date": "2025-12-09", "value": 444.46674837}, {"date": "2025-12-11", "value": 446.28698604}, {"date": "2025-12-12", "value": 448.00974734}, {"date": "2025-12-13", "value": 448.09840214}, {"date": "2025-12-14", "value": 451.81529935}, {"date": "2025-12-15", "value": 446.52740259}, {"date": "2025-12-16", "value": 447.73509526}, {"date": "2025-12-17", "value": 447.99846704}, {"date": "2025-12-18", "value": 446.40905868}, {"date": "2025-12-19", "value": 445.72008658}, {"date": "2025-12-20", "value": 446.84301543}, {"date": "2025-12-21", "value": 450.3489965}, {"date": "2025-12-22", "value": 446.72308137}, {"date": "2025-12-23", "value": 446.64251727}, {"date": "2025-12-24", "value": 450.49125401}, {"date": "2025-12-25", "value": 449.33812815}, {"date": "2025-12-26", "value": 449.72944954}, {"date": "2025-12-27", "value": 449.20074018}, {"date": "2025-12-28", "value": 452.73479852}, {"date": "2025-12-29", "value": 449.4043868}, {"date": "2025-12-30", "value": 449.17396423}, {"date": "2025-12-31", "value": 447.80686099}, {"date": "2026-01-01", "value": 447.97751156}, {"date": "2026-01-02", "value": 448.5850353}, {"date": "2026-01-03", "value": 447.22532241}, {"date": "2026-01-04", "value": 450.85752849}, {"date": "2026-01-05", "value": 446.21158307}, {"date": "2026-01-06", "value": 447.0751654}, {"date": "2026-01-07", "value": 445.06029185}, {"date": "2026-01-08", "value": 444.18427596}, {"date": "2026-01-09", "value": 442.99000401}, {"date": "2026-01-10", "value": 443.75733684}, {"date": "2026-01-11", "value": 446.99708461}, {"date": "2026-01-12", "value": 444.14009074}, {"date": "2026-01-13", "value": 444.17269292}, {"date": "2026-01-14", "value": 442.97445798}, {"date": "2026-01-15", "value": 440.38163558}, {"date": "2026-01-16", "value": 440.24561761}, {"date": "2026-01-17", "value": 440.57203297}, {"date": "2026-01-18", "value": 441.01184201}, {"date": "2026-01-19", "value": 440.0434776}, {"date": "2026-01-20", "value": 441.1516171}, {"date": "2026-01-21", "value": 444.80790479}, {"date": "2026-01-22", "value": 441.18335659}, {"date": "2026-01-23", "value": 445.37558829}, {"date": "2026-01-24", "value": 448.163494}, {"date": "2026-01-25", "value": 452.36138055}, {"date": "2026-01-26", "value": 450.03826679}, {"date": "2026-01-27", "value": 444.40664452}, {"date": "2026-01-28", "value": 448.8547138}, {"date": "2026-01-29", "value": 452.38263489}, {"date": "2026-01-30", "value": 450.27017461}, {"date": "2026-01-31", "value": 450.76239625}, {"date": "2026-02-01", "value": 454.15653266}, {"date": "2026-02-02", "value": 452.18294502}, {"date": "2026-02-03", "value": 448.45930393}, {"date": "2026-02-04", "value": 445.07561786}, {"date": "2026-02-05", "value": 444.46774625}, {"date": "2026-02-06", "value": 443.67786803}, {"date": "2026-02-07", "value": 446.02645285}, {"date": "2026-02-08", "value": 446.37575444}, {"date": "2026-02-09", "value": 443.69739836}, {"date": "2026-02-10", "value": 447.03435453}, {"date": "2026-02-11", "value": 448.95130471}, {"date": "2026-02-12", "value": 448.779906}, {"date": "2026-02-13", "value": 447.85930303}, {"date": "2026-02-14", "value": 447.1646562}, {"date": "2026-02-15", "value": 452.09863499}, {"date": "2026-02-16", "value": 446.81417229}, {"date": "2026-02-17", "value": 446.93089596}, {"date": "2026-02-18", "value": 445.38969758}, {"date": "2026-02-19", "value": 445.5499512}, {"date": "2026-02-20", "value": 443.24576022}, {"date": "2026-02-21", "value": 443.95938722}, {"date": "2026-02-22", "value": 443.97943631}, {"date": "2026-02-23", "value": 443.12430481}, {"date": "2026-02-24", "value": 443.65825464}, {"date": "2026-02-25", "value": 444.93057417}, {"date": "2026-02-26", "value": 444.01434408}, {"date": "2026-02-27", "value": 444.70884911}, {"date": "2026-02-28", "value": 445.02760226}, {"date": "2026-03-01", "value": 445.36277576}, {"date": "2026-03-02", "value": 444.16998734}, {"date": "2026-03-03", "value": 441.30114016}, {"date": "2026-03-04", "value": 436.93343502}, {"date": "2026-03-05", "value": 438.12963879}, {"date": "2026-03-06", "value": 438.10377671}, {"date": "2026-03-07", "value": 438.36658312}, {"date": "2026-03-08", "value": 438.4739582}, {"date": "2026-03-09", "value": 431.64319385}, {"date": "2026-03-10", "value": 438.15487056}, {"date": "2026-03-11", "value": 438.38264037}, {"date": "2026-03-12", "value": 435.71890627}, {"date": "2026-03-13", "value": 435.23194334}, {"date": "2026-03-14", "value": 432.24147977}, {"date": "2026-03-15", "value": 432.80607616}, {"date": "2026-03-16", "value": 432.36894364}, {"date": "2026-03-17", "value": 433.78090163}, {"date": "2026-03-18", "value": 434.65784531}, {"date": "2026-03-19", "value": 434.71140449}, {"date": "2026-03-20", "value": 434.84115209}, {"date": "2026-03-21", "value": 437.51791211}, {"date": "2026-03-22", "value": 437.62275105}, {"date": "2026-03-23", "value": 436.02906091}, {"date": "2026-03-24", "value": 436.73250305}, {"date": "2026-03-25", "value": 437.41271815}, {"date": "2026-03-26", "value": 436.81234108}, {"date": "2026-03-27", "value": 434.93164073}, {"date": "2026-03-28", "value": 435.49084}, {"date": "2026-03-29", "value": 435.14080662}, {"date": "2026-03-30", "value": 434.3044945}, {"date": "2026-03-31", "value": 433.38487643}, {"date": "2026-04-01", "value": 436.26835296}, {"date": "2026-04-02", "value": 435.40566843}, {"date": "2026-04-03", "value": 434.08060162}, {"date": "2026-04-04", "value": 434.27366594}, {"date": "2026-04-05", "value": 434.45434249}, {"date": "2026-04-06", "value": 434.26399322}, {"date": "2026-04-07", "value": 434.24472204}, {"date": "2026-04-08", "value": 437.26884553}, {"date": "2026-04-09", "value": 438.846986}, {"date": "2026-04-10", "value": 439.656051}, {"date": "2026-04-11", "value": 440.633981}, {"date": "2026-04-12", "value": 440.383498}, {"date": "2026-04-13", "value": 438.893745}, {"date": "2026-04-14", "value": 441.295084}, {"date": "2026-04-15", "value": 440.835452}, {"date": "2026-04-16", "value": 440.217818}, {"date": "2026-04-17", "value": 439.234579}, {"date": "2026-04-18", "value": 440.4679}, {"date": "2026-04-19", "value": 441.242259}, {"date": "2026-04-20", "value": 441.337562}, {"date": "2026-04-21", "value": 439.179181}, {"date": "2026-04-22", "value": 437.566342}, {"date": "2026-04-23", "value": 438.823703}, {"date": "2026-04-24", "value": 434.137277}, {"date": "2026-04-25", "value": 435.827436}, {"date": "2026-04-26", "value": 435.210269}, {"date": "2026-04-27", "value": 435.331174}, {"date": "2026-04-28", "value": 435.059287}, {"date": "2026-04-29", "value": 434.913816}, {"date": "2026-04-30", "value": 433.126465}, {"date": "2026-05-01", "value": 435.084761}, {"date": "2026-05-02", "value": 434.75432}, {"date": "2026-05-03", "value": 434.75432}, {"date": "2026-05-04", "value": 434.774185}, {"date": "2026-05-05", "value": 433.49132}, {"date": "2026-05-06", "value": 433.256114}, {"date": "2026-05-07", "value": 434.988627}, {"date": "2026-05-08", "value": 432.964356}, {"date": "2026-05-09", "value": 435.133136}, {"date": "2026-05-10", "value": 434.26718}, {"date": "2026-05-11", "value": 432.980759}, {"date": "2026-05-12", "value": 433.81544297}, {"date": "2026-05-13", "value": 432.25239492}, {"date": "2026-05-14", "value": 431.83283466}, {"date": "2026-05-15", "value": 429.698758}, {"date": "2026-05-16", "value": 428.62320361}, {"date": "2026-05-17", "value": 428.10320541}, {"date": "2026-05-18", "value": 429.347426}, {"date": "2026-05-19", "value": 428.43568279}, {"date": "2026-05-20", "value": 427.35634111}, {"date": "2026-05-21", "value": 427.48061764}, {"date": "2026-05-22", "value": 427.22099903}, {"date": "2026-05-23", "value": 426.8531922}, {"date": "2026-05-24", "value": 426.90041338}, {"date": "2026-05-25", "value": 426.99217783}, {"date": "2026-05-26", "value": 428.15618417}, {"date": "2026-05-27", "value": 428.31832259}, {"date": "2026-05-28", "value": 426.53242884}, {"date": "2026-05-29", "value": 427.38097561}, {"date": "2026-05-30", "value": 429.1918361}, {"date": "2026-05-31", "value": 429.16706128}, {"date": "2026-06-01", "value": 428.831276}, {"date": "2026-06-02", "value": 428.86939277}, {"date": "2026-06-03", "value": 428.46438545}, {"date": "2026-06-04", "value": 427.86952897}, {"date": "2026-06-05", "value": 428.39842472}, {"date": "2026-06-06", "value": 424.60624692}, {"date": "2026-06-07", "value": 424.47940898}, {"date": "2026-06-08", "value": 425.01027156}, {"date": "2026-06-09", "value": 425.22119507}, {"date": "2026-06-10", "value": 425.50909562}, {"date": "2026-06-11", "value": 425.44189323}, {"date": "2026-06-12", "value": 425.61217622}, {"date": "2026-06-13", "value": 425.94544435}, {"date": "2026-06-14", "value": 426.2298229}, {"date": "2026-06-15", "value": 427.68645352}, {"date": "2026-06-16", "value": 426.80957185}, {"date": "2026-06-17", "value": 427.56598168}, {"date": "2026-06-18", "value": 424.15107771}, {"date": "2026-06-19", "value": 420.77716633}, {"date": "2026-06-20", "value": 422.32392585}, {"date": "2026-06-21", "value": 422.39283425}, {"date": "2026-06-22", "value": 421.73740357}, {"date": "2026-06-23", "value": 420.6889591}, {"date": "2026-06-24", "value": 418.09104696}, {"date": "2026-06-25", "value": 417.23656063}, {"date": "2026-06-26", "value": 417.32089773}, {"date": "2026-06-27", "value": 419.03392901}, {"date": "2026-06-28", "value": 419.21327359}, {"date": "2026-06-29", "value": 418.46741259}, {"date": "2026-06-30", "value": 419.31937159}, {"date": "2026-07-01", "value": 419.5316204}, {"date": "2026-07-02", "value": 418.876746}, {"date": "2026-07-03", "value": 420.63112845}, {"date": "2026-07-04", "value": 420.87234011}, {"date": "2026-07-05", "value": 421.0439521}, {"date": "2026-07-06", "value": 420.68782295}, {"date": "2026-07-07", "value": 420.13927486}, {"date": "2026-07-08", "value": 419.26709974}, {"date": "2026-07-09", "value": 418.60187873}, {"date": "2026-07-10", "value": 419.67959635}, {"date": "2026-07-11", "value": 419.17454451}, {"date": "2026-07-12", "value": 419.43021129}, {"date": "2026-07-13", "value": 418.73953715}, {"date": "2026-07-14", "value": 418.40916396}, {"date": "2026-07-15", "value": 418.13356194}, {"date": "2026-07-16", "value": 419.08283073}, {"date": "2026-07-17", "value": 419.1969866}, {"date": "2026-07-18", "value": 419.57413673}, {"date": "2026-07-19", "value": 419.58742406}, {"date": "2026-07-20", "value": 419.70401569}, {"date": "2026-07-21", "value": 417.63659518}, {"date": "2026-07-22", "value": 417.85993651}, {"date": "2026-07-23", "value": 418.03606028}, {"date": "2026-07-24", "value": 416.41702833}, {"date": "2026-07-25", "value": 416.1616181}, {"date": "2026-07-26", "value": 416.1981513}, {"date": "2026-07-27", "value": 416.02066633}, {"date": "2026-07-28", "value": 416.88845129}, {"date": "2026-07-29", "value": 417.72106171}, {"date": "2026-07-30", "value": 417.9964395}, {"date": "2026-07-31", "value": 420.36259603}, {"date": "2026-08-01", "value": 421.61218629}, {"date": "2026-08-02", "value": 421.88661121}, {"date": "2026-08-03", "value": 420.22706729}, {"date": "2026-08-04", "value": 421.44002046}, {"date": "2026-08-05", "value": 422.16600327}, {"date": "2026-08-06", "value": 422.35325376}, {"date": "2026-08-07", "value": 422.11287217}, {"date": "2026-08-08", "value": 423.22249705}, {"date": "2026-08-09", "value": 423.3528879}, {"date": "2026-08-10", "value": 421.89539096}, {"date": "2026-08-11", "value": 422.51267148}, {"date": "2026-08-12", "value": 421.84954793}, {"date": "2026-08-13", "value": 421.89268213}, {"date": "2026-08-14", "value": 421.55097645}, {"date": "2026-08-15", "value": 423.27450004}, {"date": "2026-08-16", "value": 423.21435894}, {"date": "2026-08-17", "value": 422.77496998}, {"date": "2026-08-18", "value": 423.57835969}, {"date": "2026-08-20", "value": 424.0279409}, {"date": "2026-08-21", "value": 426.27423563}, {"date": "2026-08-22", "value": 426.34287273}, {"date": "2026-08-23", "value": 426.68676347}, {"date": "2026-08-24", "value": 425.81956629}, {"date": "2026-08-25", "value": 425.81938739}, {"date": "2026-08-26", "value": 424.71686944}, {"date": "2026-08-27", "value": 424.05289883}, {"date": "2026-08-28", "value": 423.86337432}, {"date": "2026-08-29", "value": 422.60288092}, {"date": "2026-08-30", "value": 422.7226998}, {"date": "2026-08-31", "value": 424.64989264}, {"date": "2026-09-01", "value": 422.55119489}, {"date": "2026-09-02", "value": 421.49179605}, {"date": "2026-09-03", "value": 422.21372289}, {"date": "2026-09-04", "value": 422.69807312}, {"date": "2026-09-05", "value": 423.29108102}, {"date": "2026-09-06", "value": 423.40597985}, {"date": "2026-09-07", "value": 422.42910624}, {"date": "2026-09-08", "value": 423.00366617}, {"date": "2026-09-09", "value": 422.22284081}, {"date": "2026-09-10", "value": 423.08506351}, {"date": "2026-09-11", "value": 422.54997076}, {"date": "2026-09-12", "value": 421.05431461}, {"date": "2026-09-13", "value": 421.43341753}, {"date": "2026-09-14", "value": 420.12711792}, {"date": "2026-09-15", "value": 418.52843115}, {"date": "2026-09-16", "value": 419.8801438}, {"date": "2026-09-17", "value": 417.99813156}, {"date": "2026-09-18", "value": 417.122361}, {"date": "2026-09-19", "value": 417.44337938}, {"date": "2026-09-20", "value": 417.45817241}, {"date": "2026-09-21", "value": 416.3601068}]}