{"base": "EUR", "currency": "ALL", "name": "Albanian Lek", "range": "1y", "rates": [{"date": "2025-09-21", "value": 96.95080849}, {"date": "2025-09-22", "value": 96.8450668}, {"date": "2025-09-23", "value": 97.15385261}, {"date": "2025-09-24", "value": 96.92733675}, {"date": "2025-09-25", "value": 96.65337924}, {"date": "2025-09-26", "value": 96.81738781}, {"date": "2025-09-27", "value": 96.91992273}, {"date": "2025-09-28", "value": 96.89049518}, {"date": "2025-09-29", "value": 97.01463592}, {"date": "2025-09-30", "value": 96.86788351}, {"date": "2025-10-01", "value": 96.75985168}, {"date": "2025-10-02", "value": 96.82373842}, {"date": "2025-10-03", "value": 96.75938044}, {"date": "2025-10-04", "value": 96.78793665}, {"date": "2025-10-05", "value": 96.77121986}, {"date": "2025-10-06", "value": 96.66285916}, {"date": "2025-10-07", "value": 96.72475088}, {"date": "2025-10-08", "value": 96.5836851}, {"date": "2025-10-09", "value": 96.80060571}, {"date": "2025-10-10", "value": 96.7044541}, {"date": "2025-10-11", "value": 96.60508707}, {"date": "2025-10-12", "value": 96.65044157}, {"date": "2025-10-13", "value": 96.69711366}, {"date": "2025-10-14", "value": 96.58512146}, {"date": "2025-10-15", "value": 96.66515477}, {"date": "2025-10-16", "value": 96.86800194}, {"date": "2025-10-17", "value": 96.74526263}, {"date": "2025-10-18", "value": 96.60974462}, {"date": "2025-10-19", "value": 96.58561621}, {"date": "2025-10-20", "value": 96.59737682}, {"date": "2025-10-21", "value": 96.56044487}, {"date": "2025-10-22", "value": 96.53695428}, {"date": "2025-10-23", "value": 96.72858792}, {"date": "2025-10-24", "value": 96.60658938}, {"date": "2025-10-25", "value": 96.64361247}, {"date": "2025-10-26", "value": 96.64291349}, {"date": "2025-10-27", "value": 96.76574204}, {"date": "2025-10-28", "value": 96.73409773}, {"date": "2025-10-29", "value": 96.75216765}, {"date": "2025-10-30", "value": 96.86307919}, {"date": "2025-10-31", "value": 96.89625426}, {"date": "2025-11-01", "value": 96.75487578}, {"date": "2025-11-02", "value": 97.14743317}, {"date": "2025-11-03", "value": 96.77196615}, {"date": "2025-11-04", "value": 96.62288382}, {"date": "2025-11-05", "value": 96.63427385}, {"date": "2025-11-06", "value": 96.73257675}, {"date": "2025-11-07", "value": 96.66776055}, {"date": "2025-11-08", "value": 96.61359424}, {"date": "2025-11-09", "value": 96.56361465}, {"date": "2025-11-10", "value": 96.48150869}, {"date": "2025-11-11", "value": 96.66876944}, {"date": "2025-11-12", "value": 96.68440734}, {"date": "2025-11-13", "value": 96.61458108}, {"date": "2025-11-14", "value": 96.69025414}, {"date": "2025-11-15", "value": 96.61281167}, {"date": "2025-11-16", "value": 96.65033515}, {"date": "2025-11-17", "value": 96.50492236}, {"date": "2025-11-18", "value": 96.59432229}, {"date": "2025-11-19", "value": 96.52054572}, {"date": "2025-11-20", "value": 96.53231119}, {"date": "2025-11-21", "value": 96.58947383}, {"date": "2025-11-22", "value": 96.60639978}, {"date": "2025-11-23", "value": 96.62034131}, {"date": "2025-11-24", "value": 96.54011154}, {"date": "2025-11-25", "value": 96.63383572}, {"date": "2025-11-26", "value": 96.73108574}, {"date": "2025-11-27", "value": 96.68236174}, {"date": "2025-11-28", "value": 96.6158986}, {"date": "2025-11-29", "value": 96.57362911}, {"date": "2025-11-30", "value": 96.58861485}, {"date": "2025-12-01", "value": 96.61796614}, {"date": "2025-12-02", "value": 96.66016832}, {"date": "2025-12-03", "value": 96.65120921}, {"date": "2025-12-04", "value": 96.55490448}, {"date": "2025-12-05", "value": 96.48891144}, {"date": "2025-12-06", "value": 96.54609622}, {"date": "2025-12-07", "value": 96.53358057}, {"date": "2025-12-08", "value": 96.61530581}, {"date": "2025-12-09", "value": 96.58235262}, {"date": "2025-12-11", "value": 96.71078243}, {"date": "2025-12-12", "value": 96.6204032}, {"date": "2025-12-13", "value": 96.58268601}, {"date": "2025-12-14", "value": 96.63009542}, {"date": "2025-12-15", "value": 96.59417089}, {"date": "2025-12-16", "value": 96.5876812}, {"date": "2025-12-17", "value": 96.33512742}, {"date": "2025-12-18", "value": 96.57244471}, {"date": "2025-12-19", "value": 96.42834002}, {"date": "2025-12-20", "value": 96.55903681}, {"date": "2025-12-21", "value": 96.54280893}, {"date": "2025-12-22", "value": 96.52532696}, {"date": "2025-12-23", "value": 96.65628747}, {"date": "2025-12-24", "value": 96.66804735}, {"date": "2025-12-25", "value": 96.4122021}, {"date": "2025-12-26", "value": 96.48339484}, {"date": "2025-12-27", "value": 96.26137488}, {"date": "2025-12-28", "value": 96.23398039}, {"date": "2025-12-29", "value": 96.23898261}, {"date": "2025-12-30", "value": 96.49134109}, {"date": "2025-12-31", "value": 96.65023437}, {"date": "2026-01-01", "value": 96.75587989}, {"date": "2026-01-02", "value": 96.87110731}, {"date": "2026-01-03", "value": 96.67295444}, {"date": "2026-01-04", "value": 96.67006045}, {"date": "2026-01-05", "value": 96.46480191}, {"date": "2026-01-06", "value": 96.72192353}, {"date": "2026-01-07", "value": 96.64958812}, {"date": "2026-01-08", "value": 96.51595338}, {"date": "2026-01-09", "value": 96.51202035}, {"date": "2026-01-10", "value": 96.57715335}, {"date": "2026-01-11", "value": 96.44874975}, {"date": "2026-01-12", "value": 96.65134173}, {"date": "2026-01-13", "value": 96.50463131}, {"date": "2026-01-14", "value": 96.49676848}, {"date": "2026-01-15", "value": 96.48596338}, {"date": "2026-01-16", "value": 96.66926157}, {"date": "2026-01-17", "value": 96.40778376}, {"date": "2026-01-18", "value": 96.52939277}, {"date": "2026-01-19", "value": 96.67381347}, {"date": "2026-01-20", "value": 96.49431747}, {"date": "2026-01-21", "value": 96.47057627}, {"date": "2026-01-22", "value": 96.45308093}, {"date": "2026-01-23", "value": 96.45380471}, {"date": "2026-01-24", "value": 96.63298936}, {"date": "2026-01-25", "value": 96.66586465}, {"date": "2026-01-26", "value": 96.79510016}, {"date": "2026-01-27", "value": 96.65425844}, {"date": "2026-01-28", "value": 96.75318839}, {"date": "2026-01-29", "value": 96.86157113}, {"date": "2026-01-30", "value": 96.69139592}, {"date": "2026-01-31", "value": 96.61049672}, {"date": "2026-02-01", "value": 96.58156902}, {"date": "2026-02-02", "value": 96.77587252}, {"date": "2026-02-03", "value": 96.61745823}, {"date": "2026-02-04", "value": 96.64515028}, {"date": "2026-02-05", "value": 96.61372806}, {"date": "2026-02-06", "value": 96.52384025}, {"date": "2026-02-07", "value": 96.37511138}, {"date": "2026-02-08", "value": 96.45192832}, {"date": "2026-02-09", "value": 96.48182979}, {"date": "2026-02-10", "value": 96.40110402}, {"date": "2026-02-11", "value": 96.37384435}, {"date": "2026-02-12", "value": 96.445409}, {"date": "2026-02-13", "value": 96.40120584}, {"date": "2026-02-14", "value": 96.42552568}, {"date": "2026-02-15", "value": 96.47074801}, {"date": "2026-02-16", "value": 96.41762331}, {"date": "2026-02-17", "value": 96.37071122}, {"date": "2026-02-18", "value": 96.25173202}, {"date": "2026-02-19", "value": 96.3258763}, {"date": "2026-02-20", "value": 96.26959133}, {"date": "2026-02-21", "value": 96.32960566}, {"date": "2026-02-22", "value": 96.32972465}, {"date": "2026-02-23", "value": 96.64948702}, {"date": "2026-02-24", "value": 96.32383836}, {"date": "2026-02-25", "value": 96.22506383}, {"date": "2026-02-26", "value": 96.40705878}, {"date": "2026-02-27", "value": 96.30887361}, {"date": "2026-02-28", "value": 96.1917896}, {"date": "2026-03-01", "value": 96.29698576}, {"date": "2026-03-02", "value": 96.11286433}, {"date": "2026-03-03", "value": 96.26554932}, {"date": "2026-03-04", "value": 96.26856481}, {"date": "2026-03-05", "value": 96.11050544}, {"date": "2026-03-06", "value": 96.16654986}, {"date": "2026-03-07", "value": 96.09548854}, {"date": "2026-03-08", "value": 96.06623792}, {"date": "2026-03-09", "value": 95.70154765}, {"date": "2026-03-10", "value": 96.13941205}, {"date": "2026-03-11", "value": 96.07809048}, {"date": "2026-03-12", "value": 96.17286772}, {"date": "2026-03-13", "value": 96.18860739}, {"date": "2026-03-14", "value": 96.12741278}, {"date": "2026-03-15", "value": 96.27371545}, {"date": "2026-03-16", "value": 96.09839949}, {"date": "2026-03-17", "value": 96.47612124}, {"date": "2026-03-18", "value": 96.0371453}, {"date": "2026-03-19", "value": 95.84564423}, {"date": "2026-03-20", "value": 96.06271167}, {"date": "2026-03-21", "value": 96.35133808}, {"date": "2026-03-22", "value": 96.33294505}, {"date": "2026-03-23", "value": 95.9262355}, {"date": "2026-03-24", "value": 96.08749801}, {"date": "2026-03-25", "value": 95.92127082}, {"date": "2026-03-26", "value": 95.8726093}, {"date": "2026-03-27", "value": 95.99301935}, {"date": "2026-03-28", "value": 96.264457}, {"date": "2026-03-29", "value": 96.16558388}, {"date": "2026-03-30", "value": 96.03049055}, {"date": "2026-03-31", "value": 96.14028746}, {"date": "2026-04-01", "value": 95.96457857}, {"date": "2026-04-02", "value": 95.85817642}, {"date": "2026-04-03", "value": 95.758014}, {"date": "2026-04-04", "value": 95.75457564}, {"date": "2026-04-05", "value": 95.79324103}, {"date": "2026-04-06", "value": 95.78969892}, {"date": "2026-04-07", "value": 95.90120316}, {"date": "2026-04-08", "value": 96.47537367}, {"date": "2026-04-09", "value": 96.160715}, {"date": "2026-04-10", "value": 95.773461}, {"date": "2026-04-11", "value": 95.959479}, {"date": "2026-04-12", "value": 95.724676}, {"date": "2026-04-13", "value": 95.400854}, {"date": "2026-04-14", "value": 96.271505}, {"date": "2026-04-15", "value": 95.571373}, {"date": "2026-04-16", "value": 95.720726}, {"date": "2026-04-17", "value": 95.588059}, {"date": "2026-04-18", "value": 95.130208}, {"date": "2026-04-19", "value": 95.687478}, {"date": "2026-04-20", "value": 95.710181}, {"date": "2026-04-21", "value": 95.469058}, {"date": "2026-04-22", "value": 95.532718}, {"date": "2026-04-23", "value": 95.377293}, {"date": "2026-04-24", "value": 95.276418}, {"date": "2026-04-25", "value": 95.422252}, {"date": "2026-04-26", "value": 95.422252}, {"date": "2026-04-27", "value": 95.448761}, {"date": "2026-04-28", "value": 95.470752}, {"date": "2026-04-29", "value": 95.488188}, {"date": "2026-04-30", "value": 95.507204}, {"date": "2026-05-01", "value": 95.576063}, {"date": "2026-05-02", "value": 95.503739}, {"date": "2026-05-03", "value": 95.503739}, {"date": "2026-05-04", "value": 95.507467}, {"date": "2026-05-05", "value": 95.825218}, {"date": "2026-05-06", "value": 95.65487}, {"date": "2026-05-07", "value": 95.668485}, {"date": "2026-05-08", "value": 95.439701}, {"date": "2026-05-09", "value": 95.455853}, {"date": "2026-05-10", "value": 95.370831}, {"date": "2026-05-11", "value": 95.088316}, {"date": "2026-05-12", "value": 95.32662743}, {"date": "2026-05-13", "value": 95.47123463}, {"date": "2026-05-14", "value": 95.52454997}, {"date": "2026-05-15", "value": 95.471257}, {"date": "2026-05-16", "value": 95.36153162}, {"date": "2026-05-17", "value": 95.3818669}, {"date": "2026-05-18", "value": 95.493823}, {"date": "2026-05-19", "value": 95.54019216}, {"date": "2026-05-20", "value": 95.45261592}, {"date": "2026-05-21", "value": 95.39912365}, {"date": "2026-05-22", "value": 95.39304789}, {"date": "2026-05-23", "value": 95.4247462}, {"date": "2026-05-24", "value": 95.43381768}, {"date": "2026-05-25", "value": 95.68556623}, {"date": "2026-05-26", "value": 95.46835294}, {"date": "2026-05-27", "value": 95.39417163}, {"date": "2026-05-28", "value": 95.30011442}, {"date": "2026-05-29", "value": 95.40856568}, {"date": "2026-05-30", "value": 95.45236082}, {"date": "2026-05-31", "value": 95.36616297}, {"date": "2026-06-01", "value": 95.33686921}, {"date": "2026-06-02", "value": 95.45964673}, {"date": "2026-06-03", "value": 95.34727545}, {"date": "2026-06-04", "value": 95.41994171}, {"date": "2026-06-05", "value": 95.24369695}, {"date": "2026-06-06", "value": 95.03383001}, {"date": "2026-06-07", "value": 95.21299169}, {"date": "2026-06-08", "value": 95.29376466}, {"date": "2026-06-09", "value": 95.22681303}, {"date": "2026-06-10", "value": 95.17124926}, {"date": "2026-06-11", "value": 95.01372929}, {"date": "2026-06-12", "value": 95.17234395}, {"date": "2026-06-13", "value": 94.88692426}, {"date": "2026-06-14", "value": 94.94707455}, {"date": "2026-06-15", "value": 95.30367346}, {"date": "2026-06-16", "value": 94.77968525}, {"date": "2026-06-17", "value": 94.90474112}, {"date": "2026-06-18", "value": 94.45046623}, {"date": "2026-06-19", "value": 94.35241486}, {"date": "2026-06-20", "value": 94.47926708}, {"date": "2026-06-21", "value": 94.4972381}, {"date": "2026-06-22", "value": 94.34228665}, {"date": "2026-06-23", "value": 94.254413}, {"date": "2026-06-24", "value": 94.13969645}, {"date": "2026-06-25", "value": 94.39161925}, {"date": "2026-06-26", "value": 94.18743994}, {"date": "2026-06-27", "value": 94.07938157}, {"date": "2026-06-28", "value": 94.02270333}, {"date": "2026-06-29", "value": 94.06832052}, {"date": "2026-06-30", "value": 94.02099258}, {"date": "2026-07-01", "value": 93.93762377}, {"date": "2026-07-02", "value": 94.063281}, {"date": "2026-07-03", "value": 94.08920231}, {"date": "2026-07-04", "value": 93.8265729}, {"date": "2026-07-05", "value": 93.86550677}, {"date": "2026-07-06", "value": 93.7152486}, {"date": "2026-07-07", "value": 94.01099451}, {"date": "2026-07-08", "value": 93.89859443}, {"date": "2026-07-09", "value": 93.91013045}, {"date": "2026-07-10", "value": 93.92926053}, {"date": "2026-07-11", "value": 93.6872103}, {"date": "2026-07-12", "value": 93.75980872}, {"date": "2026-07-13", "value": 93.70546991}, {"date": "2026-07-14", "value": 93.69529039}, {"date": "2026-07-15", "value": 93.79206644}, {"date": "2026-07-16", "value": 93.77978447}, {"date": "2026-07-17", "value": 93.56991597}, {"date": "2026-07-18", "value": 93.76375972}, {"date": "2026-07-19", "value": 93.76342687}, {"date": "2026-07-20", "value": 93.83257521}, {"date": "2026-07-21", "value": 93.6932176}, {"date": "2026-07-22", "value": 93.69266803}, {"date": "2026-07-23", "value": 93.8081931}, {"date": "2026-07-24", "value": 93.56026103}, {"date": "2026-07-25", "value": 93.61576211}, {"date": "2026-07-26", "value": 93.65314854}, {"date": "2026-07-27", "value": 93.88722907}, {"date": "2026-07-28", "value": 93.77888551}, {"date": "2026-07-29", "value": 93.68291687}, {"date": "2026-07-30", "value": 94.12544023}, {"date": "2026-07-31", "value": 93.67301185}, {"date": "2026-08-01", "value": 93.59819761}, {"date": "2026-08-02", "value": 93.63367429}, {"date": "2026-08-03", "value": 93.48819607}, {"date": "2026-08-04", "value": 93.37802752}, {"date": "2026-08-05", "value": 93.34794594}, {"date": "2026-08-06", "value": 93.15960751}, {"date": "2026-08-07", "value": 93.1822924}, {"date": "2026-08-08", "value": 93.22734767}, {"date": "2026-08-09", "value": 93.2234602}, {"date": "2026-08-10", "value": 93.17996778}, {"date": "2026-08-11", "value": 93.03281185}, {"date": "2026-08-12", "value": 93.01685519}, {"date": "2026-08-13", "value": 92.84299112}, {"date": "2026-08-14", "value": 92.94304011}, {"date": "2026-08-15", "value": 92.82241767}, {"date": "2026-08-16", "value": 92.81081651}, {"date": "2026-08-17", "value": 92.84965103}, {"date": "2026-08-18", "value": 92.77895458}, {"date": "2026-08-20", "value": 92.68514093}, {"date": "2026-08-21", "value": 92.6540979}, {"date": "2026-08-22", "value": 92.49779828}, {"date": "2026-08-23", "value": 92.57695001}, {"date": "2026-08-24", "value": 92.55444963}, {"date": "2026-08-25", "value": 92.54599398}, {"date": "2026-08-26", "value": 92.36823107}, {"date": "2026-08-27", "value": 92.1997522}, {"date": "2026-08-28", "value": 92.3184599}, {"date": "2026-08-29", "value": 92.1642953}, {"date": "2026-08-30", "value": 92.19615531}, {"date": "2026-08-31", "value": 92.18556666}, {"date": "2026-09-01", "value": 92.40844947}, {"date": "2026-09-02", "value": 92.28509374}, {"date": "2026-09-03", "value": 92.18670595}, {"date": "2026-09-04", "value": 92.11755187}, {"date": "2026-09-05", "value": 92.14322384}, {"date": "2026-09-06", "value": 92.13706672}, {"date": "2026-09-07", "value": 92.09310218}, {"date": "2026-09-08", "value": 92.16649212}, {"date": "2026-09-09", "value": 92.11273242}, {"date": "2026-09-10", "value": 92.0664444}, {"date": "2026-09-11", "value": 92.02061999}, {"date": "2026-09-12", "value": 91.90396437}, {"date": "2026-09-13", "value": 91.86294067}, {"date": "2026-09-14", "value": 91.61607392}, {"date": "2026-09-15", "value": 91.75960483}, {"date": "2026-09-16", "value": 91.75558849}, {"date": "2026-09-17", "value": 91.13225055}, {"date": "2026-09-18", "value": 91.880968}, {"date": "2026-09-19", "value": 91.57845318}, {"date": "2026-09-20", "value": 91.5877603}, {"date": "2026-09-21", "value": 91.55777433}]}