{"base": "EUR", "currency": "ALL", "name": "Albanian Lek", "range": "10y", "rates": [{"date": "2016-09-20", "value": 134.6499939}, {"date": "2016-09-21", "value": 134.6499939}, {"date": "2016-09-22", "value": 134.47000122}, {"date": "2016-09-23", "value": 134.6499939}, {"date": "2016-09-26", "value": 134.6000061}, {"date": "2016-09-27", "value": 134.49000549}, {"date": "2016-09-28", "value": 134.66999817}, {"date": "2016-09-29", "value": 134.6000061}, {"date": "2016-09-30", "value": 134.92999268}, {"date": "2016-10-03", "value": 134.80000305}, {"date": "2016-10-04", "value": 134.82000732}, {"date": "2016-10-05", "value": 134.8999939}, {"date": "2016-10-06", "value": 134.75999451}, {"date": "2016-10-07", "value": 134.92999268}, {"date": "2016-10-10", "value": 134.75}, {"date": "2016-10-11", "value": 134.58999634}, {"date": "2016-10-12", "value": 134.52999878}, {"date": "2016-10-13", "value": 134.47999573}, {"date": "2016-10-14", "value": 134.5}, {"date": "2016-10-17", "value": 134.5}, {"date": "2016-10-18", "value": 134.6000061}, {"date": "2016-10-19", "value": 134.30000305}, {"date": "2016-10-20", "value": 134.28999329}, {"date": "2016-10-21", "value": 134.30000305}, {"date": "2016-10-24", "value": 133.63999939}, {"date": "2016-10-25", "value": 133.6000061}, {"date": "2016-10-26", "value": 133.69999695}, {"date": "2016-10-27", "value": 134.03999329}, {"date": "2016-10-28", "value": 133.92999268}, {"date": "2016-10-31", "value": 134.03999329}, {"date": "2016-11-01", "value": 134.11000061}, {"date": "2016-11-02", "value": 133.94000244}, {"date": "2016-11-03", "value": 133.92999268}, {"date": "2016-11-04", "value": 134.0}, {"date": "2016-11-07", "value": 133.86999512}, {"date": "2016-11-08", "value": 134.19000244}, {"date": "2016-11-09", "value": 134.08000183}, {"date": "2016-11-10", "value": 134.11000061}, {"date": "2016-11-11", "value": 133.83999634}, {"date": "2016-11-14", "value": 133.72999573}, {"date": "2016-11-15", "value": 133.47000122}, {"date": "2016-11-16", "value": 133.42999268}, {"date": "2016-11-17", "value": 133.50999451}, {"date": "2016-11-18", "value": 133.46000671}, {"date": "2016-11-21", "value": 133.3999939}, {"date": "2016-11-22", "value": 133.27999878}, {"date": "2016-11-23", "value": 133.3500061}, {"date": "2016-11-24", "value": 133.41999817}, {"date": "2016-11-25", "value": 133.30999756}, {"date": "2016-11-28", "value": 133.25999451}, {"date": "2016-11-29", "value": 133.22999573}, {"date": "2016-11-30", "value": 133.22999573}, {"date": "2016-12-01", "value": 133.44999695}, {"date": "2016-12-02", "value": 133.30999756}, {"date": "2016-12-05", "value": 133.36000061}, {"date": "2016-12-06", "value": 133.30000305}, {"date": "2016-12-07", "value": 133.55000305}, {"date": "2016-12-08", "value": 133.30000305}, {"date": "2016-12-09", "value": 133.28999329}, {"date": "2016-12-12", "value": 133.3500061}, {"date": "2016-12-13", "value": 133.19000244}, {"date": "2016-12-14", "value": 133.1000061}, {"date": "2016-12-15", "value": 132.96000671}, {"date": "2016-12-16", "value": 132.94999695}, {"date": "2016-12-19", "value": 132.49000549}, {"date": "2016-12-20", "value": 132.38999939}, {"date": "2016-12-21", "value": 132.0}, {"date": "2016-12-22", "value": 131.8500061}, {"date": "2016-12-23", "value": 131.88000488}, {"date": "2016-12-26", "value": 131.8999939}, {"date": "2016-12-27", "value": 131.8999939}, {"date": "2016-12-28", "value": 132.02000427}, {"date": "2016-12-29", "value": 132.3999939}, {"date": "2016-12-30", "value": 132.33999634}, {"date": "2017-01-02", "value": 132.49000549}, {"date": "2017-01-03", "value": 131.91000366}, {"date": "2017-01-04", "value": 130.83000183}, {"date": "2017-01-05", "value": 132.96000671}, {"date": "2017-01-06", "value": 133.1000061}, {"date": "2017-01-09", "value": 133.55999756}, {"date": "2017-01-10", "value": 133.63999939}, {"date": "2017-01-11", "value": 133.8999939}, {"date": "2017-01-12", "value": 133.6000061}, {"date": "2017-01-13", "value": 134.3500061}, {"date": "2017-01-16", "value": 134.55000305}, {"date": "2017-01-17", "value": 134.75}, {"date": "2017-01-18", "value": 134.72000122}, {"date": "2017-01-19", "value": 134.69999695}, {"date": "2017-01-20", "value": 134.3999939}, {"date": "2017-01-23", "value": 134.30000305}, {"date": "2017-01-24", "value": 134.21000671}, {"date": "2017-01-25", "value": 134.24000549}, {"date": "2017-01-26", "value": 134.24000549}, {"date": "2017-01-27", "value": 134.22000122}, {"date": "2017-01-30", "value": 134.08999634}, {"date": "2017-01-31", "value": 133.83999634}, {"date": "2017-02-01", "value": 134.11000061}, {"date": "2017-02-02", "value": 134.1000061}, {"date": "2017-02-03", "value": 133.99000549}, {"date": "2017-02-06", "value": 134.11000061}, {"date": "2017-02-07", "value": 133.58999634}, {"date": "2017-02-08", "value": 133.8999939}, {"date": "2017-02-09", "value": 133.25}, {"date": "2017-02-10", "value": 133.11000061}, {"date": "2017-02-13", "value": 132.97000122}, {"date": "2017-02-14", "value": 133.05000305}, {"date": "2017-02-15", "value": 132.99000549}, {"date": "2017-02-16", "value": 133.1000061}, {"date": "2017-02-17", "value": 133.1000061}, {"date": "2017-02-20", "value": 132.86999512}, {"date": "2017-02-21", "value": 132.77000427}, {"date": "2017-02-22", "value": 132.55000305}, {"date": "2017-02-23", "value": 132.3999939}, {"date": "2017-02-24", "value": 132.3999939}, {"date": "2017-02-27", "value": 132.38000488}, {"date": "2017-02-28", "value": 132.58999634}, {"date": "2017-03-01", "value": 132.57000732}, {"date": "2017-03-02", "value": 132.55999756}, {"date": "2017-03-03", "value": 132.66000366}, {"date": "2017-03-06", "value": 132.61000061}, {"date": "2017-03-07", "value": 132.66000366}, {"date": "2017-03-08", "value": 132.69999695}, {"date": "2017-03-09", "value": 132.72999573}, {"date": "2017-03-10", "value": 132.63000488}, {"date": "2017-03-13", "value": 132.69999695}, {"date": "2017-03-14", "value": 133.05000305}, {"date": "2017-03-15", "value": 132.69000244}, {"date": "2017-03-16", "value": 133.05000305}, {"date": "2017-03-17", "value": 132.88999939}, {"date": "2017-03-20", "value": 132.8999939}, {"date": "2017-03-21", "value": 132.80999756}, {"date": "2017-03-22", "value": 132.8999939}, {"date": "2017-03-23", "value": 132.80000305}, {"date": "2017-03-24", "value": 132.8999939}, {"date": "2017-03-27", "value": 132.8999939}, {"date": "2017-03-28", "value": 132.8500061}, {"date": "2017-03-29", "value": 132.91999817}, {"date": "2017-03-30", "value": 133.02999878}, {"date": "2017-03-31", "value": 133.22000122}, {"date": "2017-04-03", "value": 133.55000305}, {"date": "2017-04-04", "value": 133.3999939}, {"date": "2017-04-05", "value": 133.3999939}, {"date": "2017-04-06", "value": 133.25}, {"date": "2017-04-07", "value": 133.38999939}, {"date": "2017-04-10", "value": 133.3999939}, {"date": "2017-04-11", "value": 133.19999695}, {"date": "2017-04-12", "value": 133.02000427}, {"date": "2017-04-13", "value": 133.1000061}, {"date": "2017-04-14", "value": 133.02999878}, {"date": "2017-04-17", "value": 133.02999878}, {"date": "2017-04-18", "value": 133.02999878}, {"date": "2017-04-19", "value": 132.69999695}, {"date": "2017-04-20", "value": 132.77000427}, {"date": "2017-04-21", "value": 132.61000061}, {"date": "2017-04-24", "value": 132.41000366}, {"date": "2017-04-25", "value": 132.30999756}, {"date": "2017-04-26", "value": 132.52000427}, {"date": "2017-04-27", "value": 132.67999268}, {"date": "2017-04-28", "value": 132.61000061}, {"date": "2017-05-01", "value": 132.55000305}, {"date": "2017-05-02", "value": 132.55000305}, {"date": "2017-05-03", "value": 132.36999512}, {"date": "2017-05-04", "value": 132.30000305}, {"date": "2017-05-05", "value": 132.30000305}, {"date": "2017-05-08", "value": 132.49000549}, {"date": "2017-05-09", "value": 132.30000305}, {"date": "2017-05-10", "value": 132.03999329}, {"date": "2017-05-11", "value": 131.97000122}, {"date": "2017-05-12", "value": 131.69999695}, {"date": "2017-05-15", "value": 131.71000671}, {"date": "2017-05-16", "value": 131.88000488}, {"date": "2017-05-17", "value": 132.13000488}, {"date": "2017-05-18", "value": 132.30000305}, {"date": "2017-05-19", "value": 132.22000122}, {"date": "2017-05-22", "value": 132.16000366}, {"date": "2017-05-23", "value": 132.28999329}, {"date": "2017-05-24", "value": 132.05999756}, {"date": "2017-05-25", "value": 131.96000671}, {"date": "2017-05-26", "value": 131.97000122}, {"date": "2017-05-29", "value": 131.8999939}, {"date": "2017-05-30", "value": 131.78999329}, {"date": "2017-05-31", "value": 131.69999695}, {"date": "2017-06-01", "value": 131.69000244}, {"date": "2017-06-02", "value": 131.6000061}, {"date": "2017-06-05", "value": 131.61000061}, {"date": "2017-06-06", "value": 131.42999268}, {"date": "2017-06-07", "value": 131.32000732}, {"date": "2017-06-08", "value": 131.25999451}, {"date": "2017-06-09", "value": 131.11000061}, {"date": "2017-06-12", "value": 131.02999878}, {"date": "2017-06-13", "value": 131.08999634}, {"date": "2017-06-14", "value": 130.97000122}, {"date": "2017-06-15", "value": 130.97999573}, {"date": "2017-06-16", "value": 130.88000488}, {"date": "2017-06-19", "value": 130.74000549}, {"date": "2017-06-20", "value": 130.69000244}, {"date": "2017-06-21", "value": 130.47000122}, {"date": "2017-06-22", "value": 130.21000671}, {"date": "2017-06-23", "value": 129.86999512}, {"date": "2017-06-26", "value": 129.67999268}, {"date": "2017-06-27", "value": 129.52000427}, {"date": "2017-06-28", "value": 129.28999329}, {"date": "2017-06-29", "value": 129.6000061}, {"date": "2017-06-30", "value": 129.8999939}, {"date": "2017-07-03", "value": 130.0}, {"date": "2017-07-04", "value": 130.05000305}, {"date": "2017-07-05", "value": 130.02999878}, {"date": "2017-07-06", "value": 129.86999512}, {"date": "2017-07-07", "value": 129.80000305}, {"date": "2017-07-10", "value": 129.86000061}, {"date": "2017-07-12", "value": 129.94999695}, {"date": "2017-07-13", "value": 129.99000549}, {"date": "2017-07-14", "value": 129.86000061}, {"date": "2017-07-17", "value": 129.82000732}, {"date": "2017-07-18", "value": 129.92999268}, {"date": "2017-07-19", "value": 129.91000366}, {"date": "2017-07-20", "value": 129.97999573}, {"date": "2017-07-21", "value": 130.03999329}, {"date": "2017-07-24", "value": 130.07000732}, {"date": "2017-07-25", "value": 130.22999573}, {"date": "2017-07-26", "value": 130.19999695}, {"date": "2017-07-27", "value": 130.30999756}, {"date": "2017-07-28", "value": 130.66999817}, {"date": "2017-07-31", "value": 130.69999695}, {"date": "2017-08-01", "value": 130.41999817}, {"date": "2017-08-02", "value": 130.24000549}, {"date": "2017-08-03", "value": 129.77000427}, {"date": "2017-08-04", "value": 129.99000549}, {"date": "2017-08-07", "value": 129.94000244}, {"date": "2017-08-08", "value": 129.83999634}, {"date": "2017-08-09", "value": 129.88999939}, {"date": "2017-08-10", "value": 129.83000183}, {"date": "2017-08-11", "value": 129.8999939}, {"date": "2017-08-14", "value": 129.91999817}, {"date": "2017-08-15", "value": 130.0}, {"date": "2017-08-16", "value": 129.88999939}, {"date": "2017-08-17", "value": 129.88999939}, {"date": "2017-08-18", "value": 129.8999939}, {"date": "2017-08-21", "value": 129.91000366}, {"date": "2017-08-22", "value": 129.80000305}, {"date": "2017-08-23", "value": 129.72000122}, {"date": "2017-08-24", "value": 129.77999878}, {"date": "2017-08-25", "value": 129.88999939}, {"date": "2017-08-28", "value": 130.02000427}, {"date": "2017-08-29", "value": 130.25}, {"date": "2017-08-30", "value": 130.58999634}, {"date": "2017-08-31", "value": 130.77999878}, {"date": "2017-09-01", "value": 131.11000061}, {"date": "2017-09-04", "value": 131.3500061}, {"date": "2017-09-05", "value": 130.94999695}, {"date": "2017-09-06", "value": 130.75}, {"date": "2017-09-07", "value": 130.6499939}, {"date": "2017-09-08", "value": 130.69999695}, {"date": "2017-09-11", "value": 130.78999329}, {"date": "2017-09-12", "value": 130.88999939}, {"date": "2017-09-13", "value": 131.0}, {"date": "2017-09-14", "value": 131.21000671}, {"date": "2017-09-15", "value": 130.94999695}, {"date": "2017-09-18", "value": 131.22999573}, {"date": "2017-09-19", "value": 131.19000244}, {"date": "2017-09-20", "value": 131.19999695}, {"date": "2017-09-21", "value": 131.19999695}, {"date": "2017-09-22", "value": 131.3999939}, {"date": "2017-09-25", "value": 131.38999939}, {"date": "2017-09-26", "value": 131.27999878}, {"date": "2017-09-27", "value": 131.30000305}, {"date": "2017-09-28", "value": 131.13999939}, {"date": "2017-09-29", "value": 131.30000305}, {"date": "2017-10-02", "value": 131.25}, {"date": "2017-10-03", "value": 131.30000305}, {"date": "2017-10-04", "value": 131.38999939}, {"date": "2017-10-05", "value": 131.5}, {"date": "2017-10-06", "value": 131.3500061}, {"date": "2017-10-09", "value": 131.3500061}, {"date": "2017-10-10", "value": 131.3500061}, {"date": "2017-10-11", "value": 131.19000244}, {"date": "2017-10-12", "value": 131.36000061}, {"date": "2017-10-13", "value": 131.36000061}, {"date": "2017-10-16", "value": 131.19000244}, {"date": "2017-10-17", "value": 131.36999512}, {"date": "2017-10-18", "value": 131.1499939}, {"date": "2017-10-19", "value": 130.97999573}, {"date": "2017-10-20", "value": 131.1000061}, {"date": "2017-10-23", "value": 130.97999573}, {"date": "2017-10-24", "value": 130.97999573}, {"date": "2017-10-25", "value": 131.05000305}, {"date": "2017-10-26", "value": 131.11000061}, {"date": "2017-10-27", "value": 131.05000305}, {"date": "2017-10-30", "value": 131.1000061}, {"date": "2017-10-31", "value": 131.05999756}, {"date": "2017-11-01", "value": 130.8999939}, {"date": "2017-11-02", "value": 130.97000122}, {"date": "2017-11-03", "value": 130.96000671}, {"date": "2017-11-06", "value": 130.83999634}, {"date": "2017-11-07", "value": 130.83999634}, {"date": "2017-11-08", "value": 130.72999573}, {"date": "2017-11-09", "value": 130.75999451}, {"date": "2017-11-10", "value": 130.86999512}, {"date": "2017-11-13", "value": 130.80000305}, {"date": "2017-11-14", "value": 130.91000366}, {"date": "2017-11-15", "value": 131.11000061}, {"date": "2017-11-17", "value": 131.08999634}, {"date": "2017-11-20", "value": 131.25}, {"date": "2017-11-21", "value": 131.36000061}, {"date": "2017-11-22", "value": 131.19000244}, {"date": "2017-11-23", "value": 131.00999451}, {"date": "2017-11-24", "value": 131.21000671}, {"date": "2017-11-27", "value": 131.03999329}, {"date": "2017-11-28", "value": 131.19000244}, {"date": "2017-11-29", "value": 130.97000122}, {"date": "2017-11-30", "value": 130.52000427}, {"date": "2017-12-01", "value": 131.13000488}, {"date": "2017-12-04", "value": 131.19999695}, {"date": "2017-12-05", "value": 131.05000305}, {"date": "2017-12-06", "value": 131.16999817}, {"date": "2017-12-07", "value": 131.19999695}, {"date": "2017-12-08", "value": 131.19000244}, {"date": "2017-12-11", "value": 131.22999573}, {"date": "2017-12-12", "value": 130.88999939}, {"date": "2017-12-13", "value": 130.8500061}, {"date": "2017-12-14", "value": 130.86000061}, {"date": "2017-12-15", "value": 130.78999329}, {"date": "2017-12-18", "value": 130.80000305}, {"date": "2017-12-19", "value": 130.83000183}, {"date": "2017-12-20", "value": 130.6499939}, {"date": "2017-12-21", "value": 130.69999695}, {"date": "2017-12-22", "value": 130.5}, {"date": "2017-12-25", "value": 130.49000549}, {"date": "2017-12-26", "value": 130.49000549}, {"date": "2017-12-27", "value": 130.49000549}, {"date": "2017-12-28", "value": 130.25}, {"date": "2017-12-29", "value": 130.38999939}, {"date": "2018-01-01", "value": 130.47000122}, {"date": "2018-01-02", "value": 130.47000122}, {"date": "2018-01-03", "value": 131.16000366}, {"date": "2018-01-04", "value": 130.50999451}, {"date": "2018-01-05", "value": 130.8500061}, {"date": "2018-01-08", "value": 130.69999695}, {"date": "2018-01-09", "value": 130.8500061}, {"date": "2018-01-10", "value": 130.94999695}, {"date": "2018-01-11", "value": 130.96000671}, {"date": "2018-01-12", "value": 130.8999939}, {"date": "2018-01-15", "value": 130.92999268}, {"date": "2018-01-16", "value": 131.19999695}, {"date": "2018-01-17", "value": 131.52000427}, {"date": "2018-01-18", "value": 131.5}, {"date": "2018-01-19", "value": 131.30999756}, {"date": "2018-01-22", "value": 131.5}, {"date": "2018-01-23", "value": 131.19999695}, {"date": "2018-01-24", "value": 131.05999756}, {"date": "2018-01-25", "value": 131.13999939}, {"date": "2018-01-26", "value": 131.1000061}, {"date": "2018-01-29", "value": 131.00999451}, {"date": "2018-01-30", "value": 131.00999451}, {"date": "2018-01-31", "value": 131.00999451}, {"date": "2018-02-01", "value": 130.94999695}, {"date": "2018-02-02", "value": 130.96000671}, {"date": "2018-02-05", "value": 130.92999268}, {"date": "2018-02-06", "value": 130.8999939}, {"date": "2018-02-07", "value": 130.78999329}, {"date": "2018-02-08", "value": 130.80000305}, {"date": "2018-02-09", "value": 130.55000305}, {"date": "2018-02-12", "value": 130.50999451}, {"date": "2018-02-13", "value": 130.52000427}, {"date": "2018-02-14", "value": 130.38999939}, {"date": "2018-02-15", "value": 130.25999451}, {"date": "2018-02-16", "value": 130.05999756}, {"date": "2018-02-19", "value": 130.13000488}, {"date": "2018-02-20", "value": 130.02999878}, {"date": "2018-02-21", "value": 129.69000244}, {"date": "2018-02-22", "value": 129.5}, {"date": "2018-02-23", "value": 129.28999329}, {"date": "2018-02-26", "value": 129.5}, {"date": "2018-02-27", "value": 129.58000183}, {"date": "2018-02-28", "value": 129.63000488}, {"date": "2018-03-01", "value": 129.61999512}, {"date": "2018-03-02", "value": 129.55000305}, {"date": "2018-03-05", "value": 129.49000549}, {"date": "2018-03-06", "value": 129.55000305}, {"date": "2018-03-07", "value": 129.44999695}, {"date": "2018-03-08", "value": 129.44000244}, {"date": "2018-03-09", "value": 129.55000305}, {"date": "2018-03-12", "value": 129.44999695}, {"date": "2018-03-13", "value": 129.25}, {"date": "2018-03-14", "value": 129.1000061}, {"date": "2018-03-15", "value": 129.1000061}, {"date": "2018-03-16", "value": 128.8999939}, {"date": "2018-03-19", "value": 128.55000305}, {"date": "2018-03-20", "value": 128.25}, {"date": "2018-03-21", "value": 127.08000183}, {"date": "2018-03-22", "value": 126.75}, {"date": "2018-03-23", "value": 127.08000183}, {"date": "2018-03-26", "value": 127.30000305}, {"date": "2018-03-27", "value": 128.94999695}, {"date": "2018-03-28", "value": 128.92999268}, {"date": "2018-03-29", "value": 128.8500061}, {"date": "2018-03-30", "value": 128.6000061}, {"date": "2018-04-02", "value": 128.6000061}, {"date": "2018-04-03", "value": 128.6000061}, {"date": "2018-04-04", "value": 128.0}, {"date": "2018-04-05", "value": 127.37999725}, {"date": "2018-04-06", "value": 126.52999878}, {"date": "2018-04-09", "value": 126.34999847}, {"date": "2018-04-10", "value": 126.33000183}, {"date": "2018-04-11", "value": 126.76000214}, {"date": "2018-04-12", "value": 127.20999908}, {"date": "2018-04-13", "value": 126.91999817}, {"date": "2018-04-16", "value": 126.80000305}, {"date": "2018-04-17", "value": 126.47000122}, {"date": "2018-04-18", "value": 126.65000153}, {"date": "2018-04-19", "value": 126.69999695}, {"date": "2018-04-20", "value": 126.83000183}, {"date": "2018-04-23", "value": 126.83000183}, {"date": "2018-04-24", "value": 126.59999847}, {"date": "2018-04-25", "value": 126.44999695}, {"date": "2018-04-26", "value": 126.59999847}, {"date": "2018-04-27", "value": 126.59999847}, {"date": "2018-04-30", "value": 126.48999786}, {"date": "2018-05-01", "value": 126.08999634}, {"date": "2018-05-02", "value": 126.08999634}, {"date": "2018-05-03", "value": 125.44999695}, {"date": "2018-05-04", "value": 125.08000183}, {"date": "2018-05-07", "value": 124.70999908}, {"date": "2018-05-08", "value": 124.69000244}, {"date": "2018-05-09", "value": 124.51999664}, {"date": "2018-05-10", "value": 124.45999908}, {"date": "2018-05-11", "value": 124.38999939}, {"date": "2018-05-14", "value": 124.40000153}, {"date": "2018-05-15", "value": 124.69000244}, {"date": "2018-05-16", "value": 124.87999725}, {"date": "2018-05-17", "value": 124.66999817}, {"date": "2018-05-18", "value": 124.76999664}, {"date": "2018-05-21", "value": 124.58999634}, {"date": "2018-05-22", "value": 124.51000214}, {"date": "2018-05-23", "value": 124.38999939}, {"date": "2018-05-24", "value": 124.20999908}, {"date": "2018-05-25", "value": 124.09999847}, {"date": "2018-05-28", "value": 124.05000305}, {"date": "2018-05-29", "value": 124.26000214}, {"date": "2018-05-30", "value": 124.01999664}, {"date": "2018-05-31", "value": 123.83999634}, {"date": "2018-06-01", "value": 123.16999817}, {"date": "2018-06-04", "value": 122.86000061}, {"date": "2018-06-05", "value": 122.27999878}, {"date": "2018-06-06", "value": 121.69999695}, {"date": "2018-06-07", "value": 121.97000122}, {"date": "2018-06-08", "value": 122.83999634}, {"date": "2018-06-11", "value": 124.75}, {"date": "2018-06-12", "value": 126.01000214}, {"date": "2018-06-13", "value": 124.34999847}, {"date": "2018-06-14", "value": 123.65000153}, {"date": "2018-06-15", "value": 123.69999695}, {"date": "2018-06-18", "value": 123.62999725}, {"date": "2018-06-19", "value": 123.58999634}, {"date": "2018-06-20", "value": 123.55000305}, {"date": "2018-06-21", "value": 123.26000214}, {"date": "2018-06-22", "value": 123.80000305}, {"date": "2018-06-25", "value": 123.45999908}, {"date": "2018-06-26", "value": 123.40000153}, {"date": "2018-06-27", "value": 123.65000153}, {"date": "2018-06-28", "value": 123.63999939}, {"date": "2018-06-29", "value": 123.30999756}, {"date": "2018-07-02", "value": 123.52999878}, {"date": "2018-07-03", "value": 123.61000061}, {"date": "2018-07-04", "value": 123.45999908}, {"date": "2018-07-05", "value": 123.43000031}, {"date": "2018-07-06", "value": 123.44999695}, {"date": "2018-07-09", "value": 123.47000122}, {"date": "2018-07-10", "value": 123.41999817}, {"date": "2018-07-11", "value": 123.55999756}, {"date": "2018-07-12", "value": 123.48999786}, {"date": "2018-07-13", "value": 123.34999847}, {"date": "2018-07-16", "value": 123.41999817}, {"date": "2018-07-17", "value": 123.55000305}, {"date": "2018-07-18", "value": 123.59999847}, {"date": "2018-07-19", "value": 123.5}, {"date": "2018-07-20", "value": 123.33999634}, {"date": "2018-07-23", "value": 123.44999695}, {"date": "2018-07-24", "value": 123.34999847}, {"date": "2018-07-25", "value": 123.36000061}, {"date": "2018-07-26", "value": 123.40000153}, {"date": "2018-07-27", "value": 123.48000336}, {"date": "2018-07-30", "value": 123.55999756}, {"date": "2018-07-31", "value": 123.38999939}, {"date": "2018-08-01", "value": 123.47000122}, {"date": "2018-08-02", "value": 123.05000305}, {"date": "2018-08-03", "value": 123.08000183}, {"date": "2018-08-06", "value": 123.26999664}, {"date": "2018-08-07", "value": 123.05999756}, {"date": "2018-08-08", "value": 123.02999878}, {"date": "2018-08-09", "value": 123.19000244}, {"date": "2018-08-10", "value": 123.15000153}, {"date": "2018-08-13", "value": 123.08000183}, {"date": "2018-08-14", "value": 123.30000305}, {"date": "2018-08-15", "value": 123.19999695}, {"date": "2018-08-16", "value": 123.19000244}, {"date": "2018-08-17", "value": 123.16000366}, {"date": "2018-08-20", "value": 123.09999847}, {"date": "2018-08-21", "value": 123.13999939}, {"date": "2018-08-22", "value": 123.05000305}, {"date": "2018-08-23", "value": 123.16000366}, {"date": "2018-08-24", "value": 123.15000153}, {"date": "2018-08-27", "value": 123.20999908}, {"date": "2018-08-28", "value": 123.23999786}, {"date": "2018-08-29", "value": 123.40000153}, {"date": "2018-08-30", "value": 123.58999634}, {"date": "2018-08-31", "value": 123.90000153}, {"date": "2018-09-03", "value": 123.83999634}, {"date": "2018-09-04", "value": 123.97000122}, {"date": "2018-09-05", "value": 124.02999878}, {"date": "2018-09-06", "value": 123.94000244}, {"date": "2018-09-07", "value": 124.0}, {"date": "2018-09-10", "value": 124.15000153}, {"date": "2018-09-11", "value": 124.05000305}, {"date": "2018-09-12", "value": 124.16000366}, {"date": "2018-09-13", "value": 124.22000122}, {"date": "2018-09-14", "value": 124.36000061}, {"date": "2018-09-17", "value": 124.37999725}, {"date": "2018-09-18", "value": 124.20999908}, {"date": "2018-09-19", "value": 124.23000336}, {"date": "2018-09-20", "value": 124.06999969}, {"date": "2018-09-21", "value": 124.0}, {"date": "2018-09-24", "value": 123.94999695}, {"date": "2018-09-25", "value": 123.90000153}, {"date": "2018-09-26", "value": 123.68000031}, {"date": "2018-09-27", "value": 123.83999634}, {"date": "2018-09-28", "value": 123.75}, {"date": "2018-10-01", "value": 123.75}, {"date": "2018-10-02", "value": 123.90000153}, {"date": "2018-10-03", "value": 123.33000183}, {"date": "2018-10-04", "value": 123.13999939}, {"date": "2018-10-05", "value": 123.05000305}, {"date": "2018-10-08", "value": 123.13999939}, {"date": "2018-10-09", "value": 122.98000336}, {"date": "2018-10-10", "value": 122.98000336}, {"date": "2018-10-11", "value": 122.73999786}, {"date": "2018-10-12", "value": 122.83000183}, {"date": "2018-10-15", "value": 122.65000153}, {"date": "2018-10-16", "value": 122.73999786}, {"date": "2018-10-17", "value": 122.70999908}, {"date": "2018-10-18", "value": 122.66999817}, {"date": "2018-10-19", "value": 122.75}, {"date": "2018-10-22", "value": 122.63999939}, {"date": "2018-10-23", "value": 122.41000366}, {"date": "2018-10-24", "value": 122.27999878}, {"date": "2018-10-25", "value": 122.26999664}, {"date": "2018-10-26", "value": 122.16000366}, {"date": "2018-10-29", "value": 122.0}, {"date": "2018-10-30", "value": 122.15000153}, {"date": "2018-10-31", "value": 122.30999756}, {"date": "2018-11-01", "value": 122.54000092}, {"date": "2018-11-02", "value": 122.52999878}, {"date": "2018-11-05", "value": 122.43000031}, {"date": "2018-11-06", "value": 122.19000244}, {"date": "2018-11-07", "value": 122.26999664}, {"date": "2018-11-08", "value": 122.25}, {"date": "2018-11-09", "value": 122.23000336}, {"date": "2018-11-12", "value": 122.13999939}, {"date": "2018-11-13", "value": 121.97000122}, {"date": "2018-11-14", "value": 122.01999664}, {"date": "2018-11-15", "value": 122.06999969}, {"date": "2018-11-16", "value": 121.91999817}, {"date": "2018-11-19", "value": 122.01000214}, {"date": "2018-11-20", "value": 122.08999634}, {"date": "2018-11-21", "value": 122.08000183}, {"date": "2018-11-22", "value": 122.06999969}, {"date": "2018-11-23", "value": 122.15000153}, {"date": "2018-11-26", "value": 122.06999969}, {"date": "2018-11-27", "value": 121.95999908}, {"date": "2018-11-28", "value": 121.69999695}, {"date": "2018-11-29", "value": 121.69999695}, {"date": "2018-11-30", "value": 121.69999695}, {"date": "2018-12-03", "value": 121.72000122}, {"date": "2018-12-04", "value": 121.73000336}, {"date": "2018-12-05", "value": 121.76000214}, {"date": "2018-12-06", "value": 121.58000183}, {"date": "2018-12-07", "value": 121.47000122}, {"date": "2018-12-10", "value": 121.33999634}, {"date": "2018-12-11", "value": 121.45999908}, {"date": "2018-12-12", "value": 121.19000244}, {"date": "2018-12-13", "value": 121.19000244}, {"date": "2018-12-14", "value": 121.12999725}, {"date": "2018-12-17", "value": 120.77999878}, {"date": "2018-12-18", "value": 120.76000214}, {"date": "2018-12-19", "value": 120.66999817}, {"date": "2018-12-20", "value": 120.59999847}, {"date": "2018-12-21", "value": 120.36000061}, {"date": "2018-12-24", "value": 120.51000214}, {"date": "2018-12-25", "value": 120.30999756}, {"date": "2018-12-26", "value": 120.30999756}, {"date": "2018-12-27", "value": 120.30999756}, {"date": "2018-12-28", "value": 120.55999756}, {"date": "2018-12-31", "value": 120.87999725}, {"date": "2019-01-01", "value": 121.04000092}, {"date": "2019-01-02", "value": 121.04000092}, {"date": "2019-01-03", "value": 121.06999969}, {"date": "2019-01-04", "value": 120.98000336}, {"date": "2019-01-07", "value": 121.08999634}, {"date": "2019-01-08", "value": 121.16999817}, {"date": "2019-01-09", "value": 121.55999756}, {"date": "2019-01-10", "value": 122.0}, {"date": "2019-01-11", "value": 122.66999817}, {"date": "2019-01-14", "value": 123.23000336}, {"date": "2019-01-15", "value": 122.87000275}, {"date": "2019-01-16", "value": 122.16000366}, {"date": "2019-01-17", "value": 121.55000305}, {"date": "2019-01-18", "value": 121.33000183}, {"date": "2019-01-21", "value": 122.05000305}, {"date": "2019-01-22", "value": 121.69999695}, {"date": "2019-01-23", "value": 122.16000366}, {"date": "2019-01-24", "value": 122.23999786}, {"date": "2019-01-25", "value": 122.05000305}, {"date": "2019-01-28", "value": 121.86000061}, {"date": "2019-01-29", "value": 122.05999756}, {"date": "2019-01-30", "value": 122.12000275}, {"date": "2019-01-31", "value": 122.18000031}, {"date": "2019-02-01", "value": 122.27999878}, {"date": "2019-02-04", "value": 122.08000183}, {"date": "2019-02-05", "value": 122.18000031}, {"date": "2019-02-06", "value": 121.94000244}, {"date": "2019-02-07", "value": 121.84999847}, {"date": "2019-02-08", "value": 121.76999664}, {"date": "2019-02-11", "value": 121.81999969}, {"date": "2019-02-12", "value": 121.52999878}, {"date": "2019-02-13", "value": 121.80000305}, {"date": "2019-02-14", "value": 121.83999634}, {"date": "2019-02-15", "value": 121.88999939}, {"date": "2019-02-18", "value": 121.87000275}, {"date": "2019-02-19", "value": 121.95999908}, {"date": "2019-02-20", "value": 121.90000153}, {"date": "2019-02-21", "value": 121.94000244}, {"date": "2019-02-22", "value": 122.02999878}, {"date": "2019-02-25", "value": 121.95999908}, {"date": "2019-02-26", "value": 122.29000092}, {"date": "2019-02-27", "value": 122.38999939}, {"date": "2019-02-28", "value": 123.36000061}, {"date": "2019-03-01", "value": 123.26000214}, {"date": "2019-03-04", "value": 122.80999756}, {"date": "2019-03-05", "value": 122.38999939}, {"date": "2019-03-06", "value": 122.19000244}, {"date": "2019-03-07", "value": 122.16999817}, {"date": "2019-03-08", "value": 122.34999847}, {"date": "2019-03-11", "value": 122.04000092}, {"date": "2019-03-12", "value": 122.08000183}, {"date": "2019-03-13", "value": 122.19999695}, {"date": "2019-03-14", "value": 122.44999695}, {"date": "2019-03-15", "value": 122.23999786}, {"date": "2019-03-18", "value": 122.40000153}, {"date": "2019-03-19", "value": 122.48999786}, {"date": "2019-03-20", "value": 122.41000366}, {"date": "2019-03-21", "value": 122.77999878}, {"date": "2019-03-22", "value": 122.83000183}, {"date": "2019-03-25", "value": 121.98000336}, {"date": "2019-03-26", "value": 122.63999939}, {"date": "2019-03-27", "value": 122.91000366}, {"date": "2019-03-28", "value": 122.77999878}, {"date": "2019-03-29", "value": 122.79000092}, {"date": "2019-04-01", "value": 122.84999847}, {"date": "2019-04-02", "value": 122.91000366}, {"date": "2019-04-03", "value": 122.63999939}, {"date": "2019-04-04", "value": 122.69000244}, {"date": "2019-04-05", "value": 122.80000305}, {"date": "2019-04-08", "value": 122.61000061}, {"date": "2019-04-09", "value": 122.41999817}, {"date": "2019-04-10", "value": 122.40000153}, {"date": "2019-04-11", "value": 122.08999634}, {"date": "2019-04-12", "value": 121.37000275}, {"date": "2019-04-15", "value": 120.95999908}, {"date": "2019-04-16", "value": 121.95999908}, {"date": "2019-04-17", "value": 122.01000214}, {"date": "2019-04-18", "value": 122.04000092}, {"date": "2019-04-19", "value": 121.45999908}, {"date": "2019-04-22", "value": 121.45999908}, {"date": "2019-04-23", "value": 121.45999908}, {"date": "2019-04-24", "value": 121.22000122}, {"date": "2019-04-25", "value": 121.11000061}, {"date": "2019-04-26", "value": 120.73999786}, {"date": "2019-04-29", "value": 120.83999634}, {"date": "2019-04-30", "value": 120.84999847}, {"date": "2019-05-01", "value": 120.86000061}, {"date": "2019-05-02", "value": 120.86000061}, {"date": "2019-05-03", "value": 120.97000122}, {"date": "2019-05-06", "value": 120.84999847}, {"date": "2019-05-07", "value": 120.83999634}, {"date": "2019-05-08", "value": 120.94999695}, {"date": "2019-05-09", "value": 121.11000061}, {"date": "2019-05-10", "value": 120.97000122}, {"date": "2019-05-13", "value": 121.15000153}, {"date": "2019-05-14", "value": 120.88999939}, {"date": "2019-05-15", "value": 120.84999847}, {"date": "2019-05-16", "value": 120.81999969}, {"date": "2019-05-17", "value": 120.73999786}, {"date": "2019-05-20", "value": 120.48000336}, {"date": "2019-05-21", "value": 120.19999695}, {"date": "2019-05-22", "value": 120.16000366}, {"date": "2019-05-23", "value": 119.72000122}, {"date": "2019-05-24", "value": 119.84999847}, {"date": "2019-05-27", "value": 119.83999634}, {"date": "2019-05-28", "value": 120.02999878}, {"date": "2019-05-29", "value": 120.33000183}, {"date": "2019-05-30", "value": 120.55000305}, {"date": "2019-05-31", "value": 120.37000275}, {"date": "2019-06-03", "value": 120.08000183}, {"date": "2019-06-04", "value": 119.76999664}, {"date": "2019-06-05", "value": 119.73000336}, {"date": "2019-06-06", "value": 119.65000153}, {"date": "2019-06-07", "value": 119.69000244}, {"date": "2019-06-10", "value": 119.73999786}, {"date": "2019-06-11", "value": 119.47000122}, {"date": "2019-06-12", "value": 119.37999725}, {"date": "2019-06-13", "value": 119.44999695}, {"date": "2019-06-14", "value": 119.48999786}, {"date": "2019-06-17", "value": 119.48999786}, {"date": "2019-06-18", "value": 119.29000092}, {"date": "2019-06-19", "value": 119.23999786}, {"date": "2019-06-20", "value": 119.18000031}, {"date": "2019-06-21", "value": 119.08999634}, {"date": "2019-06-24", "value": 119.18000031}, {"date": "2019-06-25", "value": 119.22000122}, {"date": "2019-06-26", "value": 119.51999664}, {"date": "2019-06-27", "value": 119.51999664}, {"date": "2019-06-28", "value": 119.81999969}, {"date": "2019-07-01", "value": 120.26000214}, {"date": "2019-07-02", "value": 119.94000244}, {"date": "2019-07-03", "value": 119.75}, {"date": "2019-07-04", "value": 119.54000092}, {"date": "2019-07-05", "value": 119.55999756}, {"date": "2019-07-08", "value": 119.52999878}, {"date": "2019-07-09", "value": 119.52999878}, {"date": "2019-07-10", "value": 119.44000244}, {"date": "2019-07-11", "value": 119.40000153}, {"date": "2019-07-12", "value": 119.54000092}, {"date": "2019-07-15", "value": 119.44999695}, {"date": "2019-07-16", "value": 119.52999878}, {"date": "2019-07-17", "value": 119.55000305}, {"date": "2019-07-18", "value": 119.63999939}, {"date": "2019-07-19", "value": 119.75}, {"date": "2019-07-22", "value": 119.91000366}, {"date": "2019-07-23", "value": 119.73999786}, {"date": "2019-07-24", "value": 119.45999908}, {"date": "2019-07-25", "value": 119.30000305}, {"date": "2019-07-26", "value": 119.19999695}, {"date": "2019-07-29", "value": 119.19999695}, {"date": "2019-07-30", "value": 119.37000275}, {"date": "2019-07-31", "value": 119.20999908}, {"date": "2019-08-01", "value": 119.22000122}, {"date": "2019-08-02", "value": 118.98000336}, {"date": "2019-08-05", "value": 118.88999939}, {"date": "2019-08-06", "value": 118.30999756}, {"date": "2019-08-07", "value": 118.40000153}, {"date": "2019-08-08", "value": 118.68000031}, {"date": "2019-08-09", "value": 118.83000183}, {"date": "2019-08-12", "value": 118.69000244}, {"date": "2019-08-13", "value": 118.48999786}, {"date": "2019-08-14", "value": 118.33999634}, {"date": "2019-08-15", "value": 118.58000183}, {"date": "2019-08-16", "value": 118.59999847}, {"date": "2019-08-19", "value": 118.55000305}, {"date": "2019-08-20", "value": 118.62000275}, {"date": "2019-08-21", "value": 118.68000031}, {"date": "2019-08-22", "value": 118.79000092}, {"date": "2019-08-23", "value": 118.69999695}, {"date": "2019-08-26", "value": 118.61000061}, {"date": "2019-08-27", "value": 118.79000092}, {"date": "2019-08-28", "value": 119.08999634}, {"date": "2019-08-29", "value": 119.51999664}, {"date": "2019-08-30", "value": 119.65000153}, {"date": "2019-09-02", "value": 119.63999939}, {"date": "2019-09-03", "value": 119.5}, {"date": "2019-09-04", "value": 119.54000092}, {"date": "2019-09-05", "value": 119.55000305}, {"date": "2019-09-06", "value": 119.34999847}, {"date": "2019-09-09", "value": 119.30000305}, {"date": "2019-09-10", "value": 119.22000122}, {"date": "2019-09-11", "value": 119.12999725}, {"date": "2019-09-12", "value": 119.12999725}, {"date": "2019-09-13", "value": 118.98000336}, {"date": "2019-09-16", "value": 118.91999817}, {"date": "2019-09-17", "value": 118.88999939}, {"date": "2019-09-18", "value": 118.84999847}, {"date": "2019-09-19", "value": 118.65000153}, {"date": "2019-09-20", "value": 118.80999756}, {"date": "2019-09-23", "value": 118.94999695}, {"date": "2019-09-24", "value": 118.86000061}, {"date": "2019-09-25", "value": 118.94000244}, {"date": "2019-09-26", "value": 119.06999969}, {"date": "2019-09-27", "value": 119.33999634}, {"date": "2019-09-30", "value": 119.36000061}, {"date": "2019-10-01", "value": 119.55000305}, {"date": "2019-10-02", "value": 119.63999939}, {"date": "2019-10-03", "value": 120.08000183}, {"date": "2019-10-04", "value": 120.23999786}, {"date": "2019-10-07", "value": 120.05999756}, {"date": "2019-10-08", "value": 120.06999969}, {"date": "2019-10-09", "value": 120.19999695}, {"date": "2019-10-10", "value": 120.41999817}, {"date": "2019-10-11", "value": 120.80000305}, {"date": "2019-10-14", "value": 120.62999725}, {"date": "2019-10-15", "value": 120.69999695}, {"date": "2019-10-16", "value": 120.80000305}, {"date": "2019-10-17", "value": 121.15000153}, {"date": "2019-10-18", "value": 121.23000336}, {"date": "2019-10-21", "value": 121.43000031}, {"date": "2019-10-22", "value": 121.09999847}, {"date": "2019-10-23", "value": 120.84999847}, {"date": "2019-10-24", "value": 120.68000031}, {"date": "2019-10-25", "value": 120.80000305}, {"date": "2019-10-28", "value": 120.91999817}, {"date": "2019-10-29", "value": 120.87000275}, {"date": "2019-10-30", "value": 120.87000275}, {"date": "2019-10-31", "value": 120.75}, {"date": "2019-11-01", "value": 120.88999939}, {"date": "2019-11-04", "value": 120.73999786}, {"date": "2019-11-05", "value": 120.65000153}, {"date": "2019-11-06", "value": 120.66999817}, {"date": "2019-11-07", "value": 120.62000275}, {"date": "2019-11-08", "value": 125.61999512}, {"date": "2019-11-12", "value": 120.5}, {"date": "2019-11-13", "value": 120.34999847}, {"date": "2019-11-15", "value": 120.23999786}, {"date": "2019-11-18", "value": 120.43000031}, {"date": "2019-11-19", "value": 120.13999939}, {"date": "2019-11-20", "value": 120.23999786}, {"date": "2019-11-21", "value": 119.98000336}, {"date": "2019-11-22", "value": 120.27999878}, {"date": "2019-11-25", "value": 120.09999847}, {"date": "2019-11-26", "value": 120.12999725}, {"date": "2019-11-27", "value": 120.23000336}, {"date": "2019-11-28", "value": 120.13999939}, {"date": "2019-11-29", "value": 120.12000275}, {"date": "2019-12-02", "value": 120.18000031}, {"date": "2019-12-03", "value": 120.20999908}, {"date": "2019-12-04", "value": 120.18000031}, {"date": "2019-12-05", "value": 120.13999939}, {"date": "2019-12-06", "value": 120.12999725}, {"date": "2019-12-09", "value": 120.08000183}, {"date": "2019-12-10", "value": 120.30000305}, {"date": "2019-12-11", "value": 119.94999695}, {"date": "2019-12-12", "value": 120.01000214}, {"date": "2019-12-13", "value": 119.93000031}, {"date": "2019-12-16", "value": 119.95999908}, {"date": "2019-12-17", "value": 119.80999756}, {"date": "2019-12-18", "value": 119.73999786}, {"date": "2019-12-19", "value": 119.66000366}, {"date": "2019-12-20", "value": 119.58999634}, {"date": "2019-12-23", "value": 119.34999847}, {"date": "2019-12-24", "value": 119.25}, {"date": "2019-12-25", "value": 119.08999634}, {"date": "2019-12-26", "value": 119.08999634}, {"date": "2019-12-27", "value": 119.08999634}, {"date": "2019-12-30", "value": 119.45999908}, {"date": "2019-12-31", "value": 119.26999664}, {"date": "2020-01-01", "value": 119.43000031}, {"date": "2020-01-02", "value": 119.43000031}, {"date": "2020-01-03", "value": 118.91000366}, {"date": "2020-01-06", "value": 119.29000092}, {"date": "2020-01-07", "value": 119.48999786}, {"date": "2020-01-08", "value": 119.61000061}, {"date": "2020-01-09", "value": 119.73000336}, {"date": "2020-01-10", "value": 119.77999878}, {"date": "2020-01-13", "value": 119.58000183}, {"date": "2020-01-14", "value": 119.34999847}, {"date": "2020-01-15", "value": 119.29000092}, {"date": "2020-01-16", "value": 119.51999664}, {"date": "2020-01-17", "value": 119.66000366}, {"date": "2020-01-20", "value": 119.66000366}, {"date": "2020-01-21", "value": 119.80000305}, {"date": "2020-01-22", "value": 119.51999664}, {"date": "2020-01-23", "value": 119.51000214}, {"date": "2020-01-24", "value": 119.51999664}, {"date": "2020-01-27", "value": 119.44000244}, {"date": "2020-01-28", "value": 119.79000092}, {"date": "2020-01-29", "value": 120.04000092}, {"date": "2020-01-30", "value": 119.98000336}, {"date": "2020-01-31", "value": 119.75}, {"date": "2020-02-03", "value": 119.62999725}, {"date": "2020-02-04", "value": 119.52999878}, {"date": "2020-02-05", "value": 119.40000153}, {"date": "2020-02-06", "value": 119.51000214}, {"date": "2020-02-07", "value": 119.44000244}, {"date": "2020-02-10", "value": 119.44999695}, {"date": "2020-02-11", "value": 119.37000275}, {"date": "2020-02-12", "value": 119.44999695}, {"date": "2020-02-13", "value": 119.45999908}, {"date": "2020-02-14", "value": 119.55000305}, {"date": "2020-02-17", "value": 119.65000153}, {"date": "2020-02-18", "value": 119.81999969}, {"date": "2020-02-19", "value": 119.76000214}, {"date": "2020-02-20", "value": 119.80000305}, {"date": "2020-02-21", "value": 119.80999756}, {"date": "2020-02-24", "value": 119.75}, {"date": "2020-02-25", "value": 119.83000183}, {"date": "2020-02-26", "value": 119.73999786}, {"date": "2020-02-27", "value": 119.94999695}, {"date": "2020-02-28", "value": 119.98000336}, {"date": "2020-03-02", "value": 120.41000366}, {"date": "2020-03-03", "value": 120.33000183}, {"date": "2020-03-04", "value": 120.36000061}, {"date": "2020-03-05", "value": 120.52999878}, {"date": "2020-03-06", "value": 120.52999878}, {"date": "2020-03-09", "value": 120.61000061}, {"date": "2020-03-10", "value": 120.62999725}, {"date": "2020-03-11", "value": 120.48999786}, {"date": "2020-03-12", "value": 120.54000092}, {"date": "2020-03-13", "value": 120.31999969}, {"date": "2020-03-16", "value": 120.31999969}, {"date": "2020-03-17", "value": 119.98999786}, {"date": "2020-03-18", "value": 120.45999908}, {"date": "2020-03-19", "value": 120.38999939}, {"date": "2020-03-20", "value": 120.66999817}, {"date": "2020-03-23", "value": 120.86000061}, {"date": "2020-03-24", "value": 119.94999695}, {"date": "2020-03-25", "value": 121.48999786}, {"date": "2020-03-26", "value": 121.87999725}, {"date": "2020-03-27", "value": 123.66999817}, {"date": "2020-03-30", "value": 126.48999786}, {"date": "2020-03-31", "value": 128.99000549}, {"date": "2020-04-01", "value": 127.13999939}, {"date": "2020-04-02", "value": 125.48000336}, {"date": "2020-04-03", "value": 125.15000153}, {"date": "2020-04-06", "value": 123.30999756}, {"date": "2020-04-07", "value": 123.08999634}, {"date": "2020-04-08", "value": 123.69000244}, {"date": "2020-04-09", "value": 123.93000031}, {"date": "2020-04-10", "value": 124.09999847}, {"date": "2020-04-13", "value": 124.09999847}, {"date": "2020-04-14", "value": 124.09999847}, {"date": "2020-04-15", "value": 123.31999969}, {"date": "2020-04-16", "value": 123.06999969}, {"date": "2020-04-17", "value": 123.06999969}, {"date": "2020-04-20", "value": 122.66000366}, {"date": "2020-04-21", "value": 122.01000214}, {"date": "2020-04-22", "value": 122.20999908}, {"date": "2020-04-23", "value": 122.19000244}, {"date": "2020-04-24", "value": 123.01000214}, {"date": "2020-04-27", "value": 122.01999664}, {"date": "2020-04-28", "value": 121.09999847}, {"date": "2020-04-29", "value": 121.23000336}, {"date": "2020-04-30", "value": 121.12000275}, {"date": "2020-05-01", "value": 121.18000031}, {"date": "2020-05-04", "value": 121.18000031}, {"date": "2020-05-05", "value": 121.13999939}, {"date": "2020-05-06", "value": 121.16000366}, {"date": "2020-05-07", "value": 121.81999969}, {"date": "2020-05-08", "value": 121.98000336}, {"date": "2020-05-11", "value": 122.01000214}, {"date": "2020-05-12", "value": 121.88999939}, {"date": "2020-05-13", "value": 121.5}, {"date": "2020-05-14", "value": 121.16999817}, {"date": "2020-05-15", "value": 120.93000031}, {"date": "2020-05-18", "value": 120.81999969}, {"date": "2020-05-19", "value": 121.01999664}, {"date": "2020-05-20", "value": 121.51999664}, {"date": "2020-05-21", "value": 121.26999664}, {"date": "2020-05-22", "value": 121.11000061}, {"date": "2020-05-25", "value": 121.30999756}, {"date": "2020-05-26", "value": 121.31999969}, {"date": "2020-05-27", "value": 121.5}, {"date": "2020-05-28", "value": 121.59999847}, {"date": "2020-05-29", "value": 121.70999908}, {"date": "2020-06-01", "value": 121.83000183}, {"date": "2020-06-02", "value": 121.77999878}, {"date": "2020-06-03", "value": 121.80999756}, {"date": "2020-06-04", "value": 121.70999908}, {"date": "2020-06-05", "value": 121.62999725}, {"date": "2020-06-08", "value": 121.76999664}, {"date": "2020-06-09", "value": 121.70999908}, {"date": "2020-06-10", "value": 121.62999725}, {"date": "2020-06-11", "value": 121.72000122}, {"date": "2020-06-12", "value": 121.83000183}, {"date": "2020-06-15", "value": 121.75}, {"date": "2020-06-16", "value": 121.80000305}, {"date": "2020-06-17", "value": 121.77999878}, {"date": "2020-06-18", "value": 121.94999695}, {"date": "2020-06-19", "value": 121.87000275}, {"date": "2020-06-22", "value": 121.72000122}, {"date": "2020-06-23", "value": 121.63999939}, {"date": "2020-06-24", "value": 121.61000061}, {"date": "2020-06-25", "value": 121.91000366}, {"date": "2020-06-26", "value": 121.83999634}, {"date": "2020-06-29", "value": 121.79000092}, {"date": "2020-06-30", "value": 121.90000153}, {"date": "2020-07-01", "value": 121.80000305}, {"date": "2020-07-02", "value": 121.84999847}, {"date": "2020-07-03", "value": 121.87999725}, {"date": "2020-07-06", "value": 121.66999817}, {"date": "2020-07-07", "value": 121.62000275}, {"date": "2020-07-08", "value": 121.58999634}, {"date": "2020-07-09", "value": 121.62999725}, {"date": "2020-07-10", "value": 121.65000153}, {"date": "2020-07-13", "value": 121.51999664}, {"date": "2020-07-14", "value": 121.58999634}, {"date": "2020-07-15", "value": 121.58000183}, {"date": "2020-07-16", "value": 121.83000183}, {"date": "2020-07-17", "value": 121.94000244}, {"date": "2020-07-20", "value": 121.77999878}, {"date": "2020-07-21", "value": 121.69999695}, {"date": "2020-07-22", "value": 121.47000122}, {"date": "2020-07-23", "value": 121.26000214}, {"date": "2020-07-24", "value": 121.51000214}, {"date": "2020-07-27", "value": 121.30000305}, {"date": "2020-07-28", "value": 121.33000183}, {"date": "2020-07-29", "value": 121.41999817}, {"date": "2020-07-30", "value": 121.56999969}, {"date": "2020-07-31", "value": 121.61000061}, {"date": "2020-08-03", "value": 121.51999664}, {"date": "2020-08-04", "value": 121.01999664}, {"date": "2020-08-05", "value": 121.08999634}, {"date": "2020-08-06", "value": 121.04000092}, {"date": "2020-08-07", "value": 121.11000061}, {"date": "2020-08-10", "value": 121.15000153}, {"date": "2020-08-11", "value": 121.36000061}, {"date": "2020-08-12", "value": 121.38999939}, {"date": "2020-08-13", "value": 121.47000122}, {"date": "2020-08-14", "value": 121.51999664}, {"date": "2020-08-17", "value": 121.37999725}, {"date": "2020-08-18", "value": 121.38999939}, {"date": "2020-08-19", "value": 121.37000275}, {"date": "2020-08-20", "value": 121.29000092}, {"date": "2020-08-21", "value": 121.37000275}, {"date": "2020-08-24", "value": 121.19999695}, {"date": "2020-08-25", "value": 121.34999847}, {"date": "2020-08-26", "value": 121.80000305}, {"date": "2020-08-27", "value": 121.86000061}, {"date": "2020-08-28", "value": 121.63999939}, {"date": "2020-08-31", "value": 121.55000305}, {"date": "2020-09-01", "value": 121.70999908}, {"date": "2020-09-02", "value": 121.72000122}, {"date": "2020-09-03", "value": 121.63999939}, {"date": "2020-09-04", "value": 121.69999695}, {"date": "2020-09-07", "value": 121.66000366}, {"date": "2020-09-08", "value": 121.66999817}, {"date": "2020-09-09", "value": 121.61000061}, {"date": "2020-09-10", "value": 121.68000031}, {"date": "2020-09-11", "value": 121.66999817}, {"date": "2020-09-14", "value": 121.55000305}, {"date": "2020-09-15", "value": 121.66000366}, {"date": "2020-09-16", "value": 121.58000183}, {"date": "2020-09-17", "value": 121.58999634}, {"date": "2020-09-18", "value": 121.5}, {"date": "2020-09-21", "value": 121.59999847}, {"date": "2020-09-22", "value": 121.41000366}, {"date": "2020-09-23", "value": 121.40000153}, {"date": "2020-09-24", "value": 121.44999695}, {"date": "2020-09-25", "value": 121.30000305}, {"date": "2020-09-28", "value": 121.36000061}, {"date": "2020-09-29", "value": 121.33999634}, {"date": "2020-09-30", "value": 121.58999634}, {"date": "2020-10-01", "value": 121.59999847}, {"date": "2020-10-02", "value": 121.56999969}, {"date": "2020-10-05", "value": 121.48000336}, {"date": "2020-10-06", "value": 121.52999878}, {"date": "2020-10-07", "value": 121.58000183}, {"date": "2020-10-08", "value": 121.55000305}, {"date": "2020-10-09", "value": 121.54000092}, {"date": "2020-10-12", "value": 121.55000305}, {"date": "2020-10-13", "value": 121.62999725}, {"date": "2020-10-14", "value": 121.61000061}, {"date": "2020-10-15", "value": 121.63999939}, {"date": "2020-10-16", "value": 121.47000122}, {"date": "2020-10-19", "value": 121.38999939}, {"date": "2020-10-20", "value": 121.44999695}, {"date": "2020-10-21", "value": 121.38999939}, {"date": "2020-10-22", "value": 121.48999786}, {"date": "2020-10-23", "value": 121.45999908}, {"date": "2020-10-26", "value": 121.44999695}, {"date": "2020-10-27", "value": 121.51000214}, {"date": "2020-10-28", "value": 121.58999634}, {"date": "2020-10-29", "value": 121.52999878}, {"date": "2020-10-30", "value": 121.52999878}, {"date": "2020-11-02", "value": 121.44000244}, {"date": "2020-11-03", "value": 121.5}, {"date": "2020-11-04", "value": 121.40000153}, {"date": "2020-11-05", "value": 121.33999634}, {"date": "2020-11-06", "value": 121.33999634}, {"date": "2020-11-09", "value": 121.41000366}, {"date": "2020-11-10", "value": 121.47000122}, {"date": "2020-11-11", "value": 121.44999695}, {"date": "2020-11-12", "value": 121.23999786}, {"date": "2020-11-13", "value": 121.12999725}, {"date": "2020-11-16", "value": 121.19999695}, {"date": "2020-11-17", "value": 121.22000122}, {"date": "2020-11-18", "value": 121.30000305}, {"date": "2020-11-19", "value": 121.36000061}, {"date": "2020-11-20", "value": 121.44000244}, {"date": "2020-11-23", "value": 121.29000092}, {"date": "2020-11-24", "value": 121.19999695}, {"date": "2020-11-25", "value": 121.37000275}, {"date": "2020-11-26", "value": 121.27999878}, {"date": "2020-11-27", "value": 121.34999847}, {"date": "2020-11-30", "value": 121.34999847}, {"date": "2020-12-01", "value": 121.59999847}, {"date": "2020-12-02", "value": 121.33000183}, {"date": "2020-12-03", "value": 121.51000214}, {"date": "2020-12-04", "value": 121.45999908}, {"date": "2020-12-07", "value": 121.44000244}, {"date": "2020-12-08", "value": 121.47000122}, {"date": "2020-12-09", "value": 121.33000183}, {"date": "2020-12-10", "value": 121.36000061}, {"date": "2020-12-11", "value": 121.33000183}, {"date": "2020-12-14", "value": 121.26999664}, {"date": "2020-12-15", "value": 121.20999908}, {"date": "2020-12-16", "value": 121.08000183}, {"date": "2020-12-17", "value": 121.09999847}, {"date": "2020-12-18", "value": 121.12999725}, {"date": "2020-12-21", "value": 121.20999908}, {"date": "2020-12-22", "value": 121.05000305}, {"date": "2020-12-23", "value": 120.62000275}, {"date": "2020-12-24", "value": 120.37999725}, {"date": "2020-12-25", "value": 120.26999664}, {"date": "2020-12-28", "value": 120.26999664}, {"date": "2020-12-29", "value": 120.58999634}, {"date": "2020-12-30", "value": 120.80000305}, {"date": "2020-12-31", "value": 121.44999695}, {"date": "2021-01-01", "value": 121.26000214}, {"date": "2021-01-04", "value": 121.26000214}, {"date": "2021-01-05", "value": 121.54000092}, {"date": "2021-01-06", "value": 121.37999725}, {"date": "2021-01-07", "value": 121.30999756}, {"date": "2021-01-08", "value": 121.16999817}, {"date": "2021-01-11", "value": 121.26000214}, {"date": "2021-01-12", "value": 121.26999664}, {"date": "2021-01-13", "value": 120.95999908}, {"date": "2021-01-14", "value": 120.91999817}, {"date": "2021-01-15", "value": 120.90000153}, {"date": "2021-01-18", "value": 120.83000183}, {"date": "2021-01-19", "value": 120.98999786}, {"date": "2021-01-20", "value": 120.86000061}, {"date": "2021-01-21", "value": 120.70999908}, {"date": "2021-01-22", "value": 121.12999725}, {"date": "2021-01-25", "value": 121.01000214}, {"date": "2021-01-26", "value": 121.19000244}, {"date": "2021-01-27", "value": 121.20999908}, {"date": "2021-01-28", "value": 121.04000092}, {"date": "2021-01-29", "value": 121.26999664}, {"date": "2021-02-01", "value": 121.06999969}, {"date": "2021-02-02", "value": 121.08999634}, {"date": "2021-02-03", "value": 121.09999847}, {"date": "2021-02-04", "value": 121.15000153}, {"date": "2021-02-05", "value": 121.15000153}, {"date": "2021-02-08", "value": 121.15000153}, {"date": "2021-02-09", "value": 121.05000305}, {"date": "2021-02-10", "value": 121.19000244}, {"date": "2021-02-11", "value": 121.36000061}, {"date": "2021-02-12", "value": 121.23999786}, {"date": "2021-02-15", "value": 121.13999939}, {"date": "2021-02-16", "value": 121.09999847}, {"date": "2021-02-17", "value": 121.09999847}, {"date": "2021-02-18", "value": 121.09999847}, {"date": "2021-02-19", "value": 121.09999847}, {"date": "2021-02-22", "value": 121.22000122}, {"date": "2021-02-23", "value": 121.19999695}, {"date": "2021-02-24", "value": 121.16000366}, {"date": "2021-02-25", "value": 121.19999695}, {"date": "2021-02-26", "value": 121.15000153}, {"date": "2021-03-01", "value": 121.23999786}, {"date": "2021-03-02", "value": 121.16000366}, {"date": "2021-03-03", "value": 121.12000275}, {"date": "2021-03-04", "value": 121.08999634}, {"date": "2021-03-05", "value": 121.15000153}, {"date": "2021-03-08", "value": 120.95999908}, {"date": "2021-03-09", "value": 120.80000305}, {"date": "2021-03-10", "value": 120.80000305}, {"date": "2021-03-11", "value": 120.83999634}, {"date": "2021-03-12", "value": 120.73999786}, {"date": "2021-03-15", "value": 120.62000275}, {"date": "2021-03-16", "value": 120.36000061}, {"date": "2021-03-17", "value": 120.73999786}, {"date": "2021-03-18", "value": 120.68000031}, {"date": "2021-03-19", "value": 120.69000244}, {"date": "2021-03-22", "value": 120.80999756}, {"date": "2021-03-23", "value": 120.98999786}, {"date": "2021-03-24", "value": 120.86000061}, {"date": "2021-03-25", "value": 120.75}, {"date": "2021-03-26", "value": 120.94000244}, {"date": "2021-03-29", "value": 120.97000122}, {"date": "2021-03-30", "value": 120.76999664}, {"date": "2021-03-31", "value": 120.83000183}, {"date": "2021-04-01", "value": 120.68000031}, {"date": "2021-04-02", "value": 120.5}, {"date": "2021-04-05", "value": 120.5}, {"date": "2021-04-06", "value": 120.5}, {"date": "2021-04-07", "value": 120.59999847}, {"date": "2021-04-08", "value": 120.66999817}, {"date": "2021-04-09", "value": 120.56999969}, {"date": "2021-04-12", "value": 120.34999847}, {"date": "2021-04-13", "value": 120.44999695}, {"date": "2021-04-14", "value": 120.54000092}, {"date": "2021-04-15", "value": 120.69000244}, {"date": "2021-04-16", "value": 120.69000244}, {"date": "2021-04-19", "value": 120.62000275}, {"date": "2021-04-20", "value": 120.59999847}, {"date": "2021-04-21", "value": 120.80999756}, {"date": "2021-04-22", "value": 120.72000122}, {"date": "2021-04-23", "value": 120.59999847}, {"date": "2021-04-26", "value": 120.69999695}, {"date": "2021-04-27", "value": 120.86000061}, {"date": "2021-04-28", "value": 120.69999695}, {"date": "2021-04-29", "value": 120.69999695}, {"date": "2021-04-30", "value": 120.69999695}, {"date": "2021-05-03", "value": 120.94999695}, {"date": "2021-05-04", "value": 121.05999756}, {"date": "2021-05-05", "value": 120.68000031}, {"date": "2021-05-06", "value": 120.61000061}, {"date": "2021-05-07", "value": 120.65000153}, {"date": "2021-05-10", "value": 120.44999695}, {"date": "2021-05-11", "value": 120.44999695}, {"date": "2021-05-12", "value": 120.38999939}, {"date": "2021-05-13", "value": 120.37000275}, {"date": "2021-05-14", "value": 120.20999908}, {"date": "2021-05-17", "value": 120.41999817}, {"date": "2021-05-18", "value": 120.38999939}, {"date": "2021-05-19", "value": 120.48999786}, {"date": "2021-05-20", "value": 120.51999664}, {"date": "2021-05-21", "value": 120.59999847}, {"date": "2021-05-24", "value": 120.63999939}, {"date": "2021-05-25", "value": 120.52999878}, {"date": "2021-05-26", "value": 120.65000153}, {"date": "2021-05-27", "value": 120.68000031}, {"date": "2021-05-28", "value": 120.62000275}, {"date": "2021-05-31", "value": 120.62000275}, {"date": "2021-06-01", "value": 120.52999878}, {"date": "2021-06-02", "value": 120.76999664}, {"date": "2021-06-03", "value": 120.76999664}, {"date": "2021-06-04", "value": 120.65000153}, {"date": "2021-06-07", "value": 120.55999756}, {"date": "2021-06-08", "value": 120.63999939}, {"date": "2021-06-09", "value": 120.43000031}, {"date": "2021-06-10", "value": 120.58000183}, {"date": "2021-06-11", "value": 120.45999908}, {"date": "2021-06-14", "value": 120.52999878}, {"date": "2021-06-15", "value": 120.5}, {"date": "2021-06-16", "value": 120.55999756}, {"date": "2021-06-17", "value": 120.41999817}, {"date": "2021-06-18", "value": 120.25}, {"date": "2021-06-21", "value": 120.23000336}, {"date": "2021-06-22", "value": 120.16999817}, {"date": "2021-06-23", "value": 120.02999878}, {"date": "2021-06-24", "value": 119.98000336}, {"date": "2021-06-25", "value": 120.13999939}, {"date": "2021-06-28", "value": 120.08999634}, {"date": "2021-06-29", "value": 120.19999695}, {"date": "2021-06-30", "value": 120.12999725}, {"date": "2021-07-01", "value": 120.19999695}, {"date": "2021-07-02", "value": 120.12000275}, {"date": "2021-07-05", "value": 120.08999634}, {"date": "2021-07-06", "value": 119.91999817}, {"date": "2021-07-07", "value": 120.01000214}, {"date": "2021-07-08", "value": 119.93000031}, {"date": "2021-07-09", "value": 119.93000031}, {"date": "2021-07-12", "value": 120.12999725}, {"date": "2021-07-13", "value": 120.04000092}, {"date": "2021-07-14", "value": 119.87999725}, {"date": "2021-07-15", "value": 119.90000153}, {"date": "2021-07-16", "value": 120.01999664}, {"date": "2021-07-19", "value": 120.04000092}, {"date": "2021-07-20", "value": 120.0}, {"date": "2021-07-21", "value": 120.08999634}, {"date": "2021-07-22", "value": 119.94999695}, {"date": "2021-07-23", "value": 119.80999756}, {"date": "2021-07-26", "value": 119.72000122}, {"date": "2021-07-27", "value": 119.51999664}, {"date": "2021-07-28", "value": 119.36000061}, {"date": "2021-07-29", "value": 119.26000214}, {"date": "2021-07-30", "value": 119.27999878}, {"date": "2021-08-02", "value": 119.43000031}, {"date": "2021-08-03", "value": 119.12000275}, {"date": "2021-08-04", "value": 118.98999786}, {"date": "2021-08-05", "value": 119.0}, {"date": "2021-08-06", "value": 119.04000092}, {"date": "2021-08-09", "value": 118.94000244}, {"date": "2021-08-10", "value": 118.80000305}, {"date": "2021-08-11", "value": 118.75}, {"date": "2021-08-12", "value": 118.5}, {"date": "2021-08-13", "value": 118.95999908}, {"date": "2021-08-16", "value": 118.83999634}, {"date": "2021-08-17", "value": 118.94000244}, {"date": "2021-08-18", "value": 118.87000275}, {"date": "2021-08-19", "value": 119.04000092}, {"date": "2021-08-20", "value": 119.11000061}, {"date": "2021-08-23", "value": 119.33000183}, {"date": "2021-08-24", "value": 119.26999664}, {"date": "2021-08-25", "value": 119.26000214}, {"date": "2021-08-26", "value": 119.29000092}, {"date": "2021-08-27", "value": 119.30999756}, {"date": "2021-08-30", "value": 119.44000244}, {"date": "2021-08-31", "value": 119.30000305}, {"date": "2021-09-01", "value": 119.5}, {"date": "2021-09-02", "value": 119.40000153}, {"date": "2021-09-03", "value": 119.51999664}, {"date": "2021-09-06", "value": 119.33999634}, {"date": "2021-09-07", "value": 119.20999908}, {"date": "2021-09-08", "value": 119.19999695}, {"date": "2021-09-09", "value": 119.23000336}, {"date": "2021-09-10", "value": 119.27999878}, {"date": "2021-09-13", "value": 119.30000305}, {"date": "2021-09-14", "value": 119.11000061}, {"date": "2021-09-15", "value": 119.26000214}, {"date": "2021-09-16", "value": 119.01999664}, {"date": "2021-09-17", "value": 118.80999756}, {"date": "2021-09-20", "value": 118.79000092}, {"date": "2021-09-21", "value": 118.84999847}, {"date": "2021-09-22", "value": 118.61000061}, {"date": "2021-09-23", "value": 118.88999939}, {"date": "2021-09-24", "value": 118.80999756}, {"date": "2021-09-27", "value": 118.87000275}, {"date": "2021-09-28", "value": 119.13999939}, {"date": "2021-09-29", "value": 119.11000061}, {"date": "2021-09-30", "value": 119.0}, {"date": "2021-10-01", "value": 119.05000305}, {"date": "2021-10-04", "value": 119.0}, {"date": "2021-10-05", "value": 119.08000183}, {"date": "2021-10-06", "value": 119.01999664}, {"date": "2021-10-07", "value": 118.80999756}, {"date": "2021-10-08", "value": 118.80000305}, {"date": "2021-10-11", "value": 118.84999847}, {"date": "2021-10-12", "value": 118.88999939}, {"date": "2021-10-13", "value": 118.91999817}, {"date": "2021-10-14", "value": 119.12999725}, {"date": "2021-10-15", "value": 119.23999786}, {"date": "2021-10-18", "value": 119.16999817}, {"date": "2021-10-19", "value": 119.23000336}, {"date": "2021-10-20", "value": 119.29000092}, {"date": "2021-10-21", "value": 119.12999725}, {"date": "2021-10-22", "value": 119.12000275}, {"date": "2021-10-25", "value": 119.16000366}, {"date": "2021-10-26", "value": 119.51999664}, {"date": "2021-10-27", "value": 119.62000275}, {"date": "2021-10-28", "value": 119.81999969}, {"date": "2021-10-29", "value": 120.23999786}, {"date": "2021-11-01", "value": 120.37999725}, {"date": "2021-11-02", "value": 120.22000122}, {"date": "2021-11-03", "value": 120.34999847}, {"date": "2021-11-04", "value": 120.47000122}, {"date": "2021-11-05", "value": 120.37999725}, {"date": "2021-11-08", "value": 120.33000183}, {"date": "2021-11-09", "value": 120.38999939}, {"date": "2021-11-10", "value": 120.16000366}, {"date": "2021-11-11", "value": 120.20999908}, {"date": "2021-11-12", "value": 120.08999634}, {"date": "2021-11-15", "value": 119.80999756}, {"date": "2021-11-16", "value": 119.55999756}, {"date": "2021-11-17", "value": 119.23999786}, {"date": "2021-11-18", "value": 119.26999664}, {"date": "2021-11-19", "value": 119.11000061}, {"date": "2021-11-22", "value": 118.91999817}, {"date": "2021-11-23", "value": 118.87000275}, {"date": "2021-11-24", "value": 118.79000092}, {"date": "2021-11-25", "value": 118.87999725}, {"date": "2021-11-26", "value": 118.77999878}, {"date": "2021-11-29", "value": 118.65000153}, {"date": "2021-11-30", "value": 118.37999725}, {"date": "2021-12-01", "value": 118.81999969}, {"date": "2021-12-02", "value": 118.63999939}, {"date": "2021-12-03", "value": 118.66999817}, {"date": "2021-12-06", "value": 118.47000122}, {"date": "2021-12-07", "value": 118.38999939}, {"date": "2021-12-08", "value": 118.55000305}, {"date": "2021-12-09", "value": 118.54000092}, {"date": "2021-12-10", "value": 118.55999756}, {"date": "2021-12-13", "value": 118.54000092}, {"date": "2021-12-14", "value": 118.5}, {"date": "2021-12-15", "value": 118.41000366}, {"date": "2021-12-16", "value": 118.37000275}, {"date": "2021-12-17", "value": 118.20999908}, {"date": "2021-12-20", "value": 118.26999664}, {"date": "2021-12-21", "value": 118.31999969}, {"date": "2021-12-22", "value": 118.33999634}, {"date": "2021-12-23", "value": 118.23000336}, {"date": "2021-12-24", "value": 118.12999725}, {"date": "2021-12-27", "value": 118.05999756}, {"date": "2021-12-28", "value": 117.77999878}, {"date": "2021-12-29", "value": 117.69000244}, {"date": "2021-12-30", "value": 118.05000305}, {"date": "2021-12-31", "value": 118.15000153}, {"date": "2022-01-03", "value": 118.26000214}, {"date": "2022-01-04", "value": 118.05999756}, {"date": "2022-01-05", "value": 117.27999878}, {"date": "2022-01-06", "value": 118.5}, {"date": "2022-01-07", "value": 118.87999725}, {"date": "2022-01-10", "value": 118.98999786}, {"date": "2022-01-11", "value": 119.27999878}, {"date": "2022-01-12", "value": 119.19000244}, {"date": "2022-01-13", "value": 119.41000366}, {"date": "2022-01-14", "value": 119.75}, {"date": "2022-01-17", "value": 119.77999878}, {"date": "2022-01-18", "value": 119.88999939}, {"date": "2022-01-19", "value": 119.55999756}, {"date": "2022-01-20", "value": 119.37999725}, {"date": "2022-01-21", "value": 119.40000153}, {"date": "2022-01-24", "value": 119.18000031}, {"date": "2022-01-25", "value": 118.59999847}, {"date": "2022-01-26", "value": 118.52999878}, {"date": "2022-01-27", "value": 118.51999664}, {"date": "2022-01-28", "value": 118.41999817}, {"date": "2022-01-31", "value": 118.31999969}, {"date": "2022-02-01", "value": 118.51999664}, {"date": "2022-02-02", "value": 118.83999634}, {"date": "2022-02-03", "value": 118.91999817}, {"date": "2022-02-04", "value": 118.91000366}, {"date": "2022-02-07", "value": 118.91000366}, {"date": "2022-02-08", "value": 118.86000061}, {"date": "2022-02-09", "value": 118.87999725}, {"date": "2022-02-10", "value": 119.08000183}, {"date": "2022-02-11", "value": 118.81999969}, {"date": "2022-02-14", "value": 118.94000244}, {"date": "2022-02-15", "value": 118.81999969}, {"date": "2022-02-16", "value": 118.93000031}, {"date": "2022-02-17", "value": 118.94000244}, {"date": "2022-02-18", "value": 118.87999725}, {"date": "2022-02-21", "value": 118.93000031}, {"date": "2022-02-22", "value": 118.83000183}, {"date": "2022-02-23", "value": 118.81999969}, {"date": "2022-02-24", "value": 118.87999725}, {"date": "2022-02-25", "value": 118.84999847}, {"date": "2022-02-28", "value": 118.83000183}, {"date": "2022-03-01", "value": 118.79000092}, {"date": "2022-03-02", "value": 119.05999756}, {"date": "2022-03-03", "value": 119.22000122}, {"date": "2022-03-04", "value": 120.29000092}, {"date": "2022-03-07", "value": 120.77999878}, {"date": "2022-03-08", "value": 123.12000275}, {"date": "2022-03-09", "value": 124.87000275}, {"date": "2022-03-10", "value": 122.58000183}, {"date": "2022-03-11", "value": 120.95999908}, {"date": "2022-03-14", "value": 120.93000031}, {"date": "2022-03-15", "value": 120.81999969}, {"date": "2022-03-16", "value": 120.55000305}, {"date": "2022-03-17", "value": 120.55000305}, {"date": "2022-03-18", "value": 120.38999939}, {"date": "2022-03-21", "value": 120.40000153}, {"date": "2022-03-22", "value": 120.33000183}, {"date": "2022-03-23", "value": 119.54000092}, {"date": "2022-03-24", "value": 120.26000214}, {"date": "2022-03-25", "value": 119.94999695}, {"date": "2022-03-28", "value": 119.54000092}, {"date": "2022-03-29", "value": 119.55000305}, {"date": "2022-03-30", "value": 119.66999817}, {"date": "2022-03-31", "value": 119.33000183}, {"date": "2022-04-01", "value": 119.01000214}, {"date": "2022-04-04", "value": 119.09999847}, {"date": "2022-04-05", "value": 118.90000153}, {"date": "2022-04-06", "value": 118.80000305}, {"date": "2022-04-07", "value": 118.90000153}, {"date": "2022-04-08", "value": 118.91999817}, {"date": "2022-04-11", "value": 118.72000122}, {"date": "2022-04-12", "value": 118.58000183}, {"date": "2022-04-13", "value": 118.5}, {"date": "2022-04-14", "value": 118.51999664}, {"date": "2022-04-15", "value": 118.55000305}, {"date": "2022-04-18", "value": 118.55000305}, {"date": "2022-04-19", "value": 118.55000305}, {"date": "2022-04-20", "value": 118.33000183}, {"date": "2022-04-21", "value": 117.79000092}, {"date": "2022-04-22", "value": 117.76000214}, {"date": "2022-04-25", "value": 117.58000183}, {"date": "2022-04-26", "value": 116.95999908}, {"date": "2022-04-27", "value": 118.04000092}, {"date": "2022-04-28", "value": 118.25}, {"date": "2022-04-29", "value": 118.65000153}, {"date": "2022-05-02", "value": 118.44000244}, {"date": "2022-05-03", "value": 118.29000092}, {"date": "2022-05-04", "value": 117.72000122}, {"date": "2022-05-05", "value": 118.08999634}, {"date": "2022-05-06", "value": 117.91000366}, {"date": "2022-05-09", "value": 117.73999786}, {"date": "2022-05-10", "value": 118.01000214}, {"date": "2022-05-11", "value": 118.06999969}, {"date": "2022-05-12", "value": 118.04000092}, {"date": "2022-05-13", "value": 118.06999969}, {"date": "2022-05-16", "value": 118.02999878}, {"date": "2022-05-17", "value": 118.01000214}, {"date": "2022-05-18", "value": 117.98000336}, {"date": "2022-05-19", "value": 117.97000122}, {"date": "2022-05-20", "value": 117.73000336}, {"date": "2022-05-23", "value": 117.47000122}, {"date": "2022-05-24", "value": 117.47000122}, {"date": "2022-05-25", "value": 117.70999908}, {"date": "2022-05-26", "value": 117.83999634}, {"date": "2022-05-27", "value": 118.33000183}, {"date": "2022-05-30", "value": 118.52999878}, {"date": "2022-05-31", "value": 118.37000275}, {"date": "2022-06-01", "value": 118.11000061}, {"date": "2022-06-02", "value": 117.98999786}, {"date": "2022-06-03", "value": 117.87999725}, {"date": "2022-06-06", "value": 117.80000305}, {"date": "2022-06-07", "value": 117.68000031}, {"date": "2022-06-08", "value": 117.33999634}, {"date": "2022-06-09", "value": 117.40000153}, {"date": "2022-06-10", "value": 117.66999817}, {"date": "2022-06-13", "value": 117.68000031}, {"date": "2022-06-14", "value": 117.63999939}, {"date": "2022-06-15", "value": 117.41999817}, {"date": "2022-06-16", "value": 117.31999969}, {"date": "2022-06-17", "value": 117.29000092}, {"date": "2022-06-20", "value": 117.34999847}, {"date": "2022-06-21", "value": 117.23999786}, {"date": "2022-06-22", "value": 117.11000061}, {"date": "2022-06-23", "value": 117.08999634}, {"date": "2022-06-24", "value": 116.91999817}, {"date": "2022-06-27", "value": 116.76999664}, {"date": "2022-06-28", "value": 116.75}, {"date": "2022-06-29", "value": 116.95999908}, {"date": "2022-06-30", "value": 116.62999725}, {"date": "2022-07-01", "value": 116.69000244}, {"date": "2022-07-04", "value": 116.69000244}, {"date": "2022-07-05", "value": 116.65000153}, {"date": "2022-07-06", "value": 116.36000061}, {"date": "2022-07-07", "value": 115.76999664}, {"date": "2022-07-08", "value": 115.75}, {"date": "2022-07-11", "value": 115.58999634}, {"date": "2022-07-12", "value": 114.69000244}, {"date": "2022-07-13", "value": 115.13999939}, {"date": "2022-07-14", "value": 114.83999634}, {"date": "2022-07-15", "value": 114.75}, {"date": "2022-07-18", "value": 114.5}, {"date": "2022-07-19", "value": 114.62999725}, {"date": "2022-07-20", "value": 114.51999664}, {"date": "2022-07-21", "value": 114.54000092}, {"date": "2022-07-22", "value": 114.37000275}, {"date": "2022-07-25", "value": 114.19999695}, {"date": "2022-07-26", "value": 114.12000275}, {"date": "2022-07-27", "value": 114.11000061}, {"date": "2022-07-28", "value": 114.19000244}, {"date": "2022-07-29", "value": 114.08999634}, {"date": "2022-08-01", "value": 114.23000336}, {"date": "2022-08-02", "value": 114.19000244}, {"date": "2022-08-03", "value": 114.11000061}, {"date": "2022-08-04", "value": 114.48999786}, {"date": "2022-08-05", "value": 114.19999695}, {"date": "2022-08-08", "value": 114.40000153}, {"date": "2022-08-09", "value": 114.33999634}, {"date": "2022-08-10", "value": 114.25}, {"date": "2022-08-11", "value": 114.23999786}, {"date": "2022-08-12", "value": 114.51000214}, {"date": "2022-08-15", "value": 114.62000275}, {"date": "2022-08-16", "value": 114.72000122}, {"date": "2022-08-17", "value": 114.52999878}, {"date": "2022-08-18", "value": 114.58999634}, {"date": "2022-08-19", "value": 114.65000153}, {"date": "2022-08-22", "value": 114.65000153}, {"date": "2022-08-23", "value": 114.68000031}, {"date": "2022-08-24", "value": 114.40000153}, {"date": "2022-08-25", "value": 114.33000183}, {"date": "2022-08-26", "value": 114.23999786}, {"date": "2022-08-29", "value": 114.55000305}, {"date": "2022-08-30", "value": 114.62000275}, {"date": "2022-08-31", "value": 114.76999664}, {"date": "2022-09-01", "value": 114.62000275}, {"date": "2022-09-02", "value": 115.05000305}, {"date": "2022-09-05", "value": 115.26000214}, {"date": "2022-09-06", "value": 115.02999878}, {"date": "2022-09-07", "value": 115.22000122}, {"date": "2022-09-08", "value": 114.97000122}, {"date": "2022-09-09", "value": 115.33999634}, {"date": "2022-09-12", "value": 114.95999908}, {"date": "2022-09-13", "value": 115.04000092}, {"date": "2022-09-14", "value": 114.70999908}, {"date": "2022-09-15", "value": 114.69999695}, {"date": "2022-09-16", "value": 113.97000122}, {"date": "2022-09-19", "value": 114.97000122}, {"date": "2022-09-20", "value": 114.19999695}, {"date": "2022-09-21", "value": 114.20999908}, {"date": "2022-09-22", "value": 114.05999756}, {"date": "2022-09-23", "value": 113.93000031}, {"date": "2022-09-26", "value": 113.81999969}, {"date": "2022-09-27", "value": 113.77999878}, {"date": "2022-09-28", "value": 113.72000122}, {"date": "2022-09-29", "value": 113.76000214}, {"date": "2022-09-30", "value": 113.84999847}, {"date": "2022-10-03", "value": 114.23000336}, {"date": "2022-10-04", "value": 114.33000183}, {"date": "2022-10-05", "value": 114.55000305}, {"date": "2022-10-06", "value": 114.94999695}, {"date": "2022-10-07", "value": 114.51000214}, {"date": "2022-10-10", "value": 114.69000244}, {"date": "2022-10-11", "value": 114.01000214}, {"date": "2022-10-12", "value": 114.05999756}, {"date": "2022-10-13", "value": 114.0}, {"date": "2022-10-14", "value": 114.09999847}, {"date": "2022-10-17", "value": 114.41999817}, {"date": "2022-10-18", "value": 114.25}, {"date": "2022-10-19", "value": 114.45999908}, {"date": "2022-10-20", "value": 114.81999969}, {"date": "2022-10-21", "value": 114.91000366}, {"date": "2022-10-24", "value": 114.66999817}, {"date": "2022-10-25", "value": 114.76000214}, {"date": "2022-10-26", "value": 115.23999786}, {"date": "2022-10-27", "value": 115.5}, {"date": "2022-10-28", "value": 115.81999969}, {"date": "2022-10-31", "value": 115.84999847}, {"date": "2022-11-01", "value": 115.29000092}, {"date": "2022-11-02", "value": 115.56999969}, {"date": "2022-11-03", "value": 115.43000031}, {"date": "2022-11-04", "value": 115.23000336}, {"date": "2022-11-07", "value": 114.51999664}, {"date": "2022-11-08", "value": 114.33000183}, {"date": "2022-11-09", "value": 114.34999847}, {"date": "2022-11-10", "value": 114.62000275}, {"date": "2022-11-11", "value": 114.44000244}, {"date": "2022-11-14", "value": 114.58000183}, {"date": "2022-11-15", "value": 114.48000336}, {"date": "2022-11-16", "value": 114.5}, {"date": "2022-11-17", "value": 114.33000183}, {"date": "2022-11-18", "value": 114.62000275}, {"date": "2022-11-21", "value": 114.63999939}, {"date": "2022-11-22", "value": 114.66000366}, {"date": "2022-11-23", "value": 114.55000305}, {"date": "2022-11-24", "value": 114.37000275}, {"date": "2022-11-25", "value": 114.40000153}, {"date": "2022-11-28", "value": 114.30000305}, {"date": "2022-11-29", "value": 115.09999847}, {"date": "2022-11-30", "value": 114.04000092}, {"date": "2022-12-01", "value": 114.25}, {"date": "2022-12-02", "value": 114.19999695}, {"date": "2022-12-05", "value": 114.19000244}, {"date": "2022-12-06", "value": 113.98000336}, {"date": "2022-12-07", "value": 113.98999786}, {"date": "2022-12-08", "value": 113.93000031}, {"date": "2022-12-09", "value": 113.69999695}, {"date": "2022-12-12", "value": 113.19999695}, {"date": "2022-12-13", "value": 113.12000275}, {"date": "2022-12-14", "value": 112.45999908}, {"date": "2022-12-15", "value": 112.33000183}, {"date": "2022-12-16", "value": 111.97000122}, {"date": "2022-12-19", "value": 111.90000153}, {"date": "2022-12-20", "value": 112.01999664}, {"date": "2022-12-21", "value": 111.76999664}, {"date": "2022-12-22", "value": 111.25}, {"date": "2022-12-23", "value": 111.23999786}, {"date": "2022-12-26", "value": 111.48999786}, {"date": "2022-12-27", "value": 111.48999786}, {"date": "2022-12-28", "value": 111.29000092}, {"date": "2022-12-29", "value": 110.34999847}, {"date": "2022-12-30", "value": 111.69999695}, {"date": "2023-01-02", "value": 111.79000092}, {"date": "2023-01-03", "value": 111.76999664}, {"date": "2023-01-04", "value": 110.09999847}, {"date": "2023-01-05", "value": 112.22000122}, {"date": "2023-01-06", "value": 113.76999664}, {"date": "2023-01-09", "value": 114.81999969}, {"date": "2023-01-10", "value": 115.15000153}, {"date": "2023-01-11", "value": 114.86000061}, {"date": "2023-01-12", "value": 114.04000092}, {"date": "2023-01-13", "value": 113.62000275}, {"date": "2023-01-16", "value": 113.33000183}, {"date": "2023-01-17", "value": 113.91999817}, {"date": "2023-01-18", "value": 113.88999939}, {"date": "2023-01-19", "value": 114.08000183}, {"date": "2023-01-20", "value": 113.88999939}, {"date": "2023-01-23", "value": 113.80999756}, {"date": "2023-01-24", "value": 113.76999664}, {"date": "2023-01-25", "value": 113.63999939}, {"date": "2023-01-26", "value": 113.87000275}, {"date": "2023-01-27", "value": 113.88999939}, {"date": "2023-01-30", "value": 114.23000336}, {"date": "2023-01-31", "value": 114.41999817}, {"date": "2023-02-01", "value": 114.12000275}, {"date": "2023-02-02", "value": 113.91000366}, {"date": "2023-02-03", "value": 113.73000336}, {"date": "2023-02-06", "value": 113.68000031}, {"date": "2023-02-07", "value": 113.77999878}, {"date": "2023-02-08", "value": 113.68000031}, {"date": "2023-02-09", "value": 113.33000183}, {"date": "2023-02-10", "value": 113.55000305}, {"date": "2023-02-13", "value": 113.56999969}, {"date": "2023-02-14", "value": 113.59999847}, {"date": "2023-02-15", "value": 113.44000244}, {"date": "2023-02-16", "value": 113.23000336}, {"date": "2023-02-17", "value": 113.04000092}, {"date": "2023-02-20", "value": 112.91999817}, {"date": "2023-02-21", "value": 112.97000122}, {"date": "2023-02-22", "value": 112.56999969}, {"date": "2023-02-23", "value": 112.77999878}, {"date": "2023-02-24", "value": 112.66000366}, {"date": "2023-02-27", "value": 112.59999847}, {"date": "2023-02-28", "value": 112.68000031}, {"date": "2023-03-01", "value": 112.55000305}, {"date": "2023-03-02", "value": 112.55000305}, {"date": "2023-03-03", "value": 112.56999969}, {"date": "2023-03-06", "value": 112.55000305}, {"date": "2023-03-07", "value": 112.37999725}, {"date": "2023-03-08", "value": 112.25}, {"date": "2023-03-09", "value": 112.19999695}, {"date": "2023-03-10", "value": 111.90000153}, {"date": "2023-03-13", "value": 111.62999725}, {"date": "2023-03-14", "value": 111.44999695}, {"date": "2023-03-15", "value": 111.55000305}, {"date": "2023-03-16", "value": 112.09999847}, {"date": "2023-03-17", "value": 112.52999878}, {"date": "2023-03-20", "value": 112.19999695}, {"date": "2023-03-21", "value": 111.87999725}, {"date": "2023-03-22", "value": 111.69999695}, {"date": "2023-03-23", "value": 111.69999695}, {"date": "2023-03-24", "value": 111.80000305}, {"date": "2023-03-27", "value": 111.80000305}, {"date": "2023-03-28", "value": 111.55000305}, {"date": "2023-03-29", "value": 111.37000275}, {"date": "2023-03-30", "value": 111.05000305}, {"date": "2023-03-31", "value": 110.93000031}, {"date": "2023-04-03", "value": 110.65000153}, {"date": "2023-04-04", "value": 110.80000305}, {"date": "2023-04-05", "value": 110.59999847}, {"date": "2023-04-06", "value": 110.59999847}, {"date": "2023-04-07", "value": 110.31999969}, {"date": "2023-04-10", "value": 110.31999969}, {"date": "2023-04-11", "value": 110.31999969}, {"date": "2023-04-12", "value": 110.37000275}, {"date": "2023-04-13", "value": 110.55000305}, {"date": "2023-04-14", "value": 110.40000153}, {"date": "2023-04-17", "value": 110.40000153}, {"date": "2023-04-18", "value": 110.30000305}, {"date": "2023-04-19", "value": 110.19999695}, {"date": "2023-04-20", "value": 109.75}, {"date": "2023-04-21", "value": 109.58000183}, {"date": "2023-04-24", "value": 109.44999695}, {"date": "2023-04-25", "value": 109.25}, {"date": "2023-04-26", "value": 108.75}, {"date": "2023-04-27", "value": 108.5}, {"date": "2023-04-28", "value": 108.5}, {"date": "2023-05-01", "value": 108.65000153}, {"date": "2023-05-02", "value": 108.65000153}, {"date": "2023-05-03", "value": 108.62999725}, {"date": "2023-05-04", "value": 108.76999664}, {"date": "2023-05-05", "value": 108.84999847}, {"date": "2023-05-08", "value": 108.84999847}, {"date": "2023-05-09", "value": 108.62999725}, {"date": "2023-05-10", "value": 108.41999817}, {"date": "2023-05-11", "value": 108.12999725}, {"date": "2023-05-12", "value": 108.15000153}, {"date": "2023-05-15", "value": 108.44999695}, {"date": "2023-05-16", "value": 108.84999847}, {"date": "2023-05-17", "value": 109.59999847}, {"date": "2023-05-18", "value": 111.0}, {"date": "2023-05-19", "value": 110.09999847}, {"date": "2023-05-22", "value": 109.19999695}, {"date": "2023-05-23", "value": 108.69999695}, {"date": "2023-05-24", "value": 108.5}, {"date": "2023-05-25", "value": 108.34999847}, {"date": "2023-05-26", "value": 108.08000183}, {"date": "2023-05-29", "value": 108.15000153}, {"date": "2023-05-30", "value": 107.94999695}, {"date": "2023-05-31", "value": 107.69999695}, {"date": "2023-06-01", "value": 107.25}, {"date": "2023-06-02", "value": 106.87000275}, {"date": "2023-06-05", "value": 106.34999847}, {"date": "2023-06-06", "value": 105.90000153}, {"date": "2023-06-07", "value": 104.90000153}, {"date": "2023-06-08", "value": 104.55000305}, {"date": "2023-06-09", "value": 103.80000305}, {"date": "2023-06-12", "value": 103.19999695}, {"date": "2023-06-13", "value": 103.75}, {"date": "2023-06-14", "value": 104.31999969}, {"date": "2023-06-15", "value": 104.90000153}, {"date": "2023-06-16", "value": 105.40000153}, {"date": "2023-06-19", "value": 105.69999695}, {"date": "2023-06-20", "value": 105.19999695}, {"date": "2023-06-21", "value": 104.90000153}, {"date": "2023-06-22", "value": 104.40000153}, {"date": "2023-06-23", "value": 104.40000153}, {"date": "2023-06-26", "value": 105.02999878}, {"date": "2023-06-27", "value": 104.55000305}, {"date": "2023-06-28", "value": 104.5}, {"date": "2023-06-29", "value": 104.23000336}, {"date": "2023-06-30", "value": 104.25}, {"date": "2023-07-03", "value": 104.05000305}, {"date": "2023-07-04", "value": 103.18000031}, {"date": "2023-07-05", "value": 102.30000305}, {"date": "2023-07-06", "value": 102.05000305}, {"date": "2023-07-07", "value": 102.15000153}, {"date": "2023-07-10", "value": 101.94999695}, {"date": "2023-07-11", "value": 102.0}, {"date": "2023-07-12", "value": 101.90000153}, {"date": "2023-07-13", "value": 101.5}, {"date": "2023-07-14", "value": 101.09999847}, {"date": "2023-07-17", "value": 100.80000305}, {"date": "2023-07-18", "value": 99.65000153}, {"date": "2023-07-19", "value": 98.94999695}, {"date": "2023-07-20", "value": 98.65000153}, {"date": "2023-07-21", "value": 97.98000336}, {"date": "2023-07-24", "value": 98.59999847}, {"date": "2023-07-25", "value": 98.65000153}, {"date": "2023-07-26", "value": 98.94999695}, {"date": "2023-07-27", "value": 100.25}, {"date": "2023-07-28", "value": 102.80000305}, {"date": "2023-07-31", "value": 103.30000305}, {"date": "2023-08-01", "value": 100.26999664}, {"date": "2023-08-02", "value": 99.34999847}, {"date": "2023-08-03", "value": 100.25}, {"date": "2023-08-04", "value": 102.5}, {"date": "2023-08-07", "value": 101.27999878}, {"date": "2023-08-08", "value": 101.34999847}, {"date": "2023-08-09", "value": 100.81999969}, {"date": "2023-08-10", "value": 100.81999969}, {"date": "2023-08-11", "value": 101.30000305}, {"date": "2023-08-14", "value": 101.30000305}, {"date": "2023-08-15", "value": 101.48000336}, {"date": "2023-08-16", "value": 101.90000153}, {"date": "2023-08-17", "value": 102.80000305}, {"date": "2023-08-18", "value": 102.80000305}, {"date": "2023-08-21", "value": 103.69999695}, {"date": "2023-08-22", "value": 103.56999969}, {"date": "2023-08-23", "value": 103.65000153}, {"date": "2023-08-24", "value": 105.55000305}, {"date": "2023-08-25", "value": 107.15000153}, {"date": "2023-08-28", "value": 108.05000305}, {"date": "2023-08-29", "value": 107.30000305}, {"date": "2023-08-30", "value": 107.09999847}, {"date": "2023-08-31", "value": 106.30000305}, {"date": "2023-09-01", "value": 106.16999817}, {"date": "2023-09-04", "value": 105.84999847}, {"date": "2023-09-05", "value": 105.65000153}, {"date": "2023-09-06", "value": 105.25}, {"date": "2023-09-07", "value": 105.44999695}, {"date": "2023-09-08", "value": 105.05000305}, {"date": "2023-09-11", "value": 104.84999847}, {"date": "2023-09-12", "value": 104.5}, {"date": "2023-09-13", "value": 104.19999695}, {"date": "2023-09-14", "value": 103.90000153}, {"date": "2023-09-15", "value": 104.5}, {"date": "2023-09-18", "value": 104.44999695}, {"date": "2023-09-19", "value": 103.90000153}, {"date": "2023-09-20", "value": 104.05000305}, {"date": "2023-09-21", "value": 103.80000305}, {"date": "2023-09-22", "value": 103.84999847}, {"date": "2023-09-25", "value": 103.94999695}, {"date": "2023-09-26", "value": 103.33000183}, {"date": "2023-09-27", "value": 103.84999847}, {"date": "2023-09-28", "value": 104.40000153}, {"date": "2023-09-29", "value": 104.44999695}, {"date": "2023-10-02", "value": 104.19999695}, {"date": "2023-10-03", "value": 103.97000122}, {"date": "2023-10-04", "value": 103.58000183}, {"date": "2023-10-05", "value": 103.31999969}, {"date": "2023-10-06", "value": 103.37000275}, {"date": "2023-10-09", "value": 103.19999695}, {"date": "2023-10-10", "value": 103.0}, {"date": "2023-10-11", "value": 103.09999847}, {"date": "2023-10-12", "value": 103.34999847}, {"date": "2023-10-13", "value": 103.23000336}, {"date": "2023-10-16", "value": 103.25}, {"date": "2023-10-17", "value": 103.19999695}, {"date": "2023-10-18", "value": 103.31999969}, {"date": "2023-10-19", "value": 103.23000336}, {"date": "2023-10-20", "value": 103.30000305}, {"date": "2023-10-23", "value": 103.22000122}, {"date": "2023-10-24", "value": 103.26999664}, {"date": "2023-10-25", "value": 103.30000305}, {"date": "2023-10-26", "value": 103.30000305}, {"date": "2023-10-27", "value": 103.25}, {"date": "2023-10-30", "value": 103.25}, {"date": "2023-10-31", "value": 103.19999695}, {"date": "2023-11-01", "value": 103.0}, {"date": "2023-11-02", "value": 103.0}, {"date": "2023-11-03", "value": 102.90000153}, {"date": "2023-11-06", "value": 102.59999847}, {"date": "2023-11-07", "value": 102.44999695}, {"date": "2023-11-08", "value": 102.44999695}, {"date": "2023-11-09", "value": 102.19999695}, {"date": "2023-11-10", "value": 102.09999847}, {"date": "2023-11-13", "value": 101.94999695}, {"date": "2023-11-14", "value": 101.72000122}, {"date": "2023-11-15", "value": 101.59999847}, {"date": "2023-11-16", "value": 101.44999695}, {"date": "2023-11-17", "value": 101.5}, {"date": "2023-11-20", "value": 101.44999695}, {"date": "2023-11-21", "value": 101.44999695}, {"date": "2023-11-22", "value": 101.09999847}, {"date": "2023-11-23", "value": 100.52999878}, {"date": "2023-11-24", "value": 100.40000153}, {"date": "2023-11-27", "value": 99.84999847}, {"date": "2023-11-28", "value": 99.84999847}, {"date": "2023-11-29", "value": 99.84999847}, {"date": "2023-11-30", "value": 99.84999847}, {"date": "2023-12-01", "value": 99.5}, {"date": "2023-12-04", "value": 98.75}, {"date": "2023-12-05", "value": 99.40000153}, {"date": "2023-12-06", "value": 98.94999695}, {"date": "2023-12-07", "value": 98.80000305}, {"date": "2023-12-08", "value": 99.25}, {"date": "2023-12-11", "value": 99.34999847}, {"date": "2023-12-12", "value": 99.22000122}, {"date": "2023-12-13", "value": 99.68000031}, {"date": "2023-12-14", "value": 99.75}, {"date": "2023-12-15", "value": 100.80000305}, {"date": "2023-12-18", "value": 101.5}, {"date": "2023-12-19", "value": 101.0}, {"date": "2023-12-20", "value": 100.62999725}, {"date": "2023-12-21", "value": 100.65000153}, {"date": "2023-12-22", "value": 101.59999847}, {"date": "2023-12-25", "value": 101.25}, {"date": "2023-12-26", "value": 101.25}, {"date": "2023-12-27", "value": 101.25}, {"date": "2023-12-28", "value": 101.19999695}, {"date": "2023-12-29", "value": 101.25}, {"date": "2024-01-01", "value": 101.09999847}, {"date": "2024-01-02", "value": 101.09999847}, {"date": "2024-01-03", "value": 101.5}, {"date": "2024-01-04", "value": 101.0}, {"date": "2024-01-05", "value": 101.5}, {"date": "2024-01-08", "value": 101.90000153}, {"date": "2024-01-09", "value": 101.90000153}, {"date": "2024-01-10", "value": 101.87999725}, {"date": "2024-01-11", "value": 101.66999817}, {"date": "2024-01-12", "value": 101.40000153}, {"date": "2024-01-15", "value": 101.44999695}, {"date": "2024-01-16", "value": 101.25}, {"date": "2024-01-17", "value": 101.15000153}, {"date": "2024-01-18", "value": 101.34999847}, {"date": "2024-01-19", "value": 101.27999878}, {"date": "2024-01-22", "value": 101.34999847}, {"date": "2024-01-23", "value": 101.40000153}, {"date": "2024-01-24", "value": 101.41999817}, {"date": "2024-01-25", "value": 101.41999817}, {"date": "2024-01-26", "value": 101.34999847}, {"date": "2024-01-29", "value": 101.47000122}, {"date": "2024-01-30", "value": 101.44999695}, {"date": "2024-01-31", "value": 101.34999847}, {"date": "2024-02-01", "value": 101.44999695}, {"date": "2024-02-02", "value": 101.44999695}, {"date": "2024-02-05", "value": 101.68000031}, {"date": "2024-02-06", "value": 101.58000183}, {"date": "2024-02-07", "value": 101.56999969}, {"date": "2024-02-08", "value": 101.69999695}, {"date": "2024-02-09", "value": 101.69999695}, {"date": "2024-02-12", "value": 101.55000305}, {"date": "2024-02-13", "value": 101.25}, {"date": "2024-02-14", "value": 101.34999847}, {"date": "2024-02-15", "value": 101.34999847}, {"date": "2024-02-16", "value": 101.34999847}, {"date": "2024-02-19", "value": 101.37999725}, {"date": "2024-02-20", "value": 101.25}, {"date": "2024-02-21", "value": 101.34999847}, {"date": "2024-02-22", "value": 101.30000305}, {"date": "2024-02-23", "value": 101.19999695}, {"date": "2024-02-26", "value": 101.25}, {"date": "2024-02-27", "value": 101.30000305}, {"date": "2024-02-28", "value": 101.31999969}, {"date": "2024-02-29", "value": 101.30000305}, {"date": "2024-03-01", "value": 101.5}, {"date": "2024-03-02", "value": 103.9003408}, {"date": "2024-03-03", "value": 103.97499122}, {"date": "2024-03-04", "value": 103.92456234}, {"date": "2024-03-05", "value": 103.94890627}, {"date": "2024-03-06", "value": 103.79919268}, {"date": "2024-03-07", "value": 103.82563025}, {"date": "2024-03-08", "value": 103.84315506}, {"date": "2024-03-09", "value": 103.89878131}, {"date": "2024-03-10", "value": 103.98802775}, {"date": "2024-03-11", "value": 104.03189402}, {"date": "2024-03-12", "value": 103.70223742}, {"date": "2024-03-13", "value": 103.65078441}, {"date": "2024-03-14", "value": 103.66440804}, {"date": "2024-03-15", "value": 103.65211556}, {"date": "2024-03-16", "value": 103.5141103}, {"date": "2024-03-17", "value": 103.59261868}, {"date": "2024-03-18", "value": 103.48594943}, {"date": "2024-03-19", "value": 103.33242466}, {"date": "2024-03-20", "value": 103.30224972}, {"date": "2024-03-21", "value": 102.84654192}, {"date": "2024-03-22", "value": 102.85023366}, {"date": "2024-03-23", "value": 102.9351357}, {"date": "2024-03-24", "value": 103.28188023}, {"date": "2024-03-25", "value": 102.80393252}, {"date": "2024-03-26", "value": 102.84313813}, {"date": "2024-03-27", "value": 103.14310475}, {"date": "2024-03-28", "value": 104.31741887}, {"date": "2024-03-29", "value": 102.91757462}, {"date": "2024-03-30", "value": 103.46169887}, {"date": "2024-03-31", "value": 102.88553155}, {"date": "2024-04-01", "value": 102.794285}, {"date": "2024-04-02", "value": 102.58473917}, {"date": "2024-04-03", "value": 102.789782}, {"date": "2024-04-04", "value": 102.55382243}, {"date": "2024-04-05", "value": 102.62100438}, {"date": "2024-04-06", "value": 102.46126632}, {"date": "2024-04-07", "value": 102.49907013}, {"date": "2024-04-08", "value": 102.41333832}, {"date": "2024-04-09", "value": 102.15825518}, {"date": "2024-04-10", "value": 101.75264358}, {"date": "2024-04-11", "value": 101.76334814}, {"date": "2024-04-12", "value": 101.4690036}, {"date": "2024-04-13", "value": 101.38718177}, {"date": "2024-04-14", "value": 101.37439021}, {"date": "2024-04-15", "value": 101.32331997}, {"date": "2024-04-16", "value": 100.57193505}, {"date": "2024-04-17", "value": 101.11222328}, {"date": "2024-04-18", "value": 101.5089929}, {"date": "2024-04-19", "value": 101.07934396}, {"date": "2024-04-20", "value": 101.25644872}, {"date": "2024-04-21", "value": 101.20833758}, {"date": "2024-04-22", "value": 101.20139784}, {"date": "2024-04-23", "value": 101.01005829}, {"date": "2024-04-24", "value": 100.7011141}, {"date": "2024-04-25", "value": 100.64566338}, {"date": "2024-04-26", "value": 100.89329359}, {"date": "2024-04-27", "value": 100.52280955}, {"date": "2024-04-28", "value": 100.61850122}, {"date": "2024-04-29", "value": 100.93708436}, {"date": "2024-04-30", "value": 100.60604404}, {"date": "2024-05-01", "value": 100.20269913}, {"date": "2024-05-02", "value": 100.20485415}, {"date": "2024-05-03", "value": 100.40117439}, {"date": "2024-05-04", "value": 100.51142244}, {"date": "2024-05-05", "value": 100.52508214}, {"date": "2024-05-06", "value": 100.59004854}, {"date": "2024-05-07", "value": 100.54785561}, {"date": "2024-05-08", "value": 100.68444925}, {"date": "2024-05-09", "value": 100.65130802}, {"date": "2024-05-10", "value": 100.60015263}, {"date": "2024-05-11", "value": 100.5723476}, {"date": "2024-05-12", "value": 100.65784212}, {"date": "2024-05-13", "value": 100.44917803}, {"date": "2024-05-14", "value": 100.49354166}, {"date": "2024-05-15", "value": 100.49933926}, {"date": "2024-05-16", "value": 100.39206181}, {"date": "2024-05-17", "value": 100.38907851}, {"date": "2024-05-18", "value": 100.18473124}, {"date": "2024-05-19", "value": 100.45074837}, {"date": "2024-05-20", "value": 100.44664335}, {"date": "2024-05-21", "value": 100.44358466}, {"date": "2024-05-22", "value": 100.35412126}, {"date": "2024-05-23", "value": 100.31438098}, {"date": "2024-05-24", "value": 100.30201157}, {"date": "2024-05-25", "value": 100.32986987}, {"date": "2024-05-26", "value": 100.49423272}, {"date": "2024-05-27", "value": 100.50355607}, {"date": "2024-05-28", "value": 100.49546272}, {"date": "2024-05-29", "value": 100.69813389}, {"date": "2024-05-30", "value": 100.99919483}, {"date": "2024-05-31", "value": 101.07931561}, {"date": "2024-06-01", "value": 101.00936018}, {"date": "2024-06-02", "value": 100.56008936}, {"date": "2024-06-03", "value": 100.86395854}, {"date": "2024-06-04", "value": 100.450781}, {"date": "2024-06-05", "value": 100.40336106}, {"date": "2024-06-06", "value": 100.4273982}, {"date": "2024-06-07", "value": 100.39950989}, {"date": "2024-06-08", "value": 99.76267043}, {"date": "2024-06-09", "value": 99.65874491}, {"date": "2024-06-10", "value": 100.343446}, {"date": "2024-06-11", "value": 100.36510681}, {"date": "2024-06-12", "value": 100.30249215}, {"date": "2024-06-13", "value": 100.42631885}, {"date": "2024-06-14", "value": 100.4832152}, {"date": "2024-06-15", "value": 100.32156938}, {"date": "2024-06-16", "value": 100.55789811}, {"date": "2024-06-17", "value": 100.34881305}, {"date": "2024-06-18", "value": 100.34378581}, {"date": "2024-06-19", "value": 100.2477009}, {"date": "2024-06-20", "value": 100.19822403}, {"date": "2024-06-21", "value": 100.25121287}, {"date": "2024-06-22", "value": 100.08143412}, {"date": "2024-06-23", "value": 100.40369228}, {"date": "2024-06-24", "value": 100.27438244}, {"date": "2024-06-25", "value": 100.2595562}, {"date": "2024-06-26", "value": 100.28849781}, {"date": "2024-06-27", "value": 100.26699636}, {"date": "2024-06-28", "value": 100.23361959}, {"date": "2024-06-29", "value": 100.35892712}, {"date": "2024-06-30", "value": 100.45209087}, {"date": "2024-07-01", "value": 100.75786531}, {"date": "2024-07-02", "value": 100.27004054}, {"date": "2024-07-03", "value": 100.34307571}, {"date": "2024-07-04", "value": 100.36169418}, {"date": "2024-07-05", "value": 100.24806862}, {"date": "2024-07-06", "value": 100.24087433}, {"date": "2024-07-07", "value": 100.29294879}, {"date": "2024-07-08", "value": 100.12291564}, {"date": "2024-07-09", "value": 100.23840305}, {"date": "2024-07-10", "value": 100.34179575}, {"date": "2024-07-11", "value": 100.29838043}, {"date": "2024-07-12", "value": 100.39506059}, {"date": "2024-07-13", "value": 100.5431811}, {"date": "2024-07-14", "value": 100.61231322}, {"date": "2024-07-15", "value": 100.36043759}, {"date": "2024-07-16", "value": 100.35445908}, {"date": "2024-07-17", "value": 100.284979}, {"date": "2024-07-18", "value": 100.34901733}, {"date": "2024-07-19", "value": 100.27405783}, {"date": "2024-07-20", "value": 99.82037667}, {"date": "2024-07-21", "value": 100.1772676}, {"date": "2024-07-22", "value": 100.288519}, {"date": "2024-07-23", "value": 100.31785828}, {"date": "2024-07-24", "value": 100.30520044}, {"date": "2024-07-25", "value": 100.30717816}, {"date": "2024-07-26", "value": 100.30309678}, {"date": "2024-07-27", "value": 100.43999335}, {"date": "2024-07-28", "value": 100.56003481}, {"date": "2024-07-29", "value": 100.49325937}, {"date": "2024-07-30", "value": 100.28122097}, {"date": "2024-07-31", "value": 100.2719417}, {"date": "2024-08-01", "value": 100.164533}, {"date": "2024-08-02", "value": 100.14614975}, {"date": "2024-08-03", "value": 100.72307625}, {"date": "2024-08-04", "value": 100.00973012}, {"date": "2024-08-05", "value": 100.2292688}, {"date": "2024-08-06", "value": 100.16336696}, {"date": "2024-08-07", "value": 100.19980474}, {"date": "2024-08-08", "value": 100.20053419}, {"date": "2024-08-09", "value": 100.21008076}, {"date": "2024-08-10", "value": 100.07645391}, {"date": "2024-08-11", "value": 100.04073533}, {"date": "2024-08-12", "value": 100.09094563}, {"date": "2024-08-13", "value": 99.87707371}, {"date": "2024-08-14", "value": 99.85955636}, {"date": "2024-08-15", "value": 99.86061989}, {"date": "2024-08-16", "value": 99.79426359}, {"date": "2024-08-17", "value": 100.05069612}, {"date": "2024-08-18", "value": 99.58733882}, {"date": "2024-08-19", "value": 99.55075394}, {"date": "2024-08-20", "value": 99.5971925}, {"date": "2024-08-21", "value": 99.6741074}, {"date": "2024-08-22", "value": 99.56996167}, {"date": "2024-08-23", "value": 99.84184912}, {"date": "2024-08-24", "value": 100.44306393}, {"date": "2024-08-25", "value": 100.17353329}, {"date": "2024-08-26", "value": 100.38774247}, {"date": "2024-08-27", "value": 100.17281888}, {"date": "2024-08-28", "value": 100.13631704}, {"date": "2024-08-29", "value": 100.04138831}, {"date": "2024-08-30", "value": 99.85509134}, {"date": "2024-08-31", "value": 99.62844132}, {"date": "2024-09-01", "value": 99.13689892}, {"date": "2024-09-02", "value": 99.70016047}, {"date": "2024-09-03", "value": 99.8039148}, {"date": "2024-09-04", "value": 99.88157976}, {"date": "2024-09-05", "value": 99.77591175}, {"date": "2024-09-06", "value": 99.71334696}, {"date": "2024-09-07", "value": 99.65425221}, {"date": "2024-09-08", "value": 99.47451566}, {"date": "2024-09-09", "value": 99.67344831}, {"date": "2024-09-10", "value": 99.71576224}, {"date": "2024-09-11", "value": 99.77356819}, {"date": "2024-09-12", "value": 99.69529683}, {"date": "2024-09-13", "value": 99.46027961}, {"date": "2024-09-14", "value": 99.75258353}, {"date": "2024-09-15", "value": 99.38485395}, {"date": "2024-09-16", "value": 99.51216137}, {"date": "2024-09-17", "value": 99.2199576}, {"date": "2024-09-18", "value": 99.27191515}, {"date": "2024-09-19", "value": 99.11357842}, {"date": "2024-09-20", "value": 99.30939704}, {"date": "2024-09-21", "value": 99.63057472}, {"date": "2024-09-22", "value": 99.21465376}, {"date": "2024-09-23", "value": 99.26192499}, {"date": "2024-09-24", "value": 99.05799958}, {"date": "2024-09-25", "value": 99.06972815}, {"date": "2024-09-26", "value": 98.93926116}, {"date": "2024-09-27", "value": 98.83587661}, {"date": "2024-09-28", "value": 99.09947143}, {"date": "2024-09-29", "value": 98.5939892}, {"date": "2024-09-30", "value": 98.91299924}, {"date": "2024-10-01", "value": 98.8008103}, {"date": "2024-10-02", "value": 98.92922387}, {"date": "2024-10-03", "value": 98.90284755}, {"date": "2024-10-04", "value": 98.86073894}, {"date": "2024-10-05", "value": 98.60187624}, {"date": "2024-10-06", "value": 99.10624898}, {"date": "2024-10-07", "value": 98.9180135}, {"date": "2024-10-08", "value": 98.85153539}, {"date": "2024-10-09", "value": 98.63255012}, {"date": "2024-10-10", "value": 98.51547037}, {"date": "2024-10-11", "value": 98.61296531}, {"date": "2024-10-12", "value": 98.9397106}, {"date": "2024-10-13", "value": 98.83686142}, {"date": "2024-10-14", "value": 98.67026682}, {"date": "2024-10-15", "value": 98.66797913}, {"date": "2024-10-16", "value": 98.74009775}, {"date": "2024-10-17", "value": 98.75821094}, {"date": "2024-10-18", "value": 98.73034098}, {"date": "2024-10-19", "value": 99.05230945}, {"date": "2024-10-20", "value": 98.79531188}, {"date": "2024-10-21", "value": 98.76648844}, {"date": "2024-10-22", "value": 98.69006584}, {"date": "2024-10-23", "value": 98.53757208}, {"date": "2024-10-24", "value": 98.46968903}, {"date": "2024-10-25", "value": 98.57292038}, {"date": "2024-10-26", "value": 98.3488635}, {"date": "2024-10-27", "value": 98.26485792}, {"date": "2024-10-28", "value": 98.50059919}, {"date": "2024-10-29", "value": 98.47499998}, {"date": "2024-10-30", "value": 98.45414069}, {"date": "2024-10-31", "value": 98.37115134}, {"date": "2024-11-01", "value": 98.3376377}, {"date": "2024-11-02", "value": 98.51754773}, {"date": "2024-11-03", "value": 98.21215628}, {"date": "2024-11-04", "value": 98.64301144}, {"date": "2024-11-05", "value": 98.2256509}, {"date": "2024-11-06", "value": 98.06830855}, {"date": "2024-11-07", "value": 97.88541874}, {"date": "2024-11-08", "value": 98.22511875}, {"date": "2024-11-09", "value": 98.10515314}, {"date": "2024-11-10", "value": 98.26209278}, {"date": "2024-11-11", "value": 98.24413217}, {"date": "2024-11-12", "value": 97.85207059}, {"date": "2024-11-13", "value": 98.00278725}, {"date": "2024-11-14", "value": 97.78100713}, {"date": "2024-11-15", "value": 98.05386472}, {"date": "2024-11-16", "value": 97.96230086}, {"date": "2024-11-17", "value": 98.14669344}, {"date": "2024-11-18", "value": 98.21945745}, {"date": "2024-11-19", "value": 98.17581165}, {"date": "2024-11-20", "value": 98.19806991}, {"date": "2024-11-21", "value": 98.03184277}, {"date": "2024-11-22", "value": 97.8583851}, {"date": "2024-11-23", "value": 97.56972452}, {"date": "2024-11-24", "value": 98.22659206}, {"date": "2024-11-25", "value": 98.64785797}, {"date": "2024-11-26", "value": 98.24846085}, {"date": "2024-11-27", "value": 98.39037605}, {"date": "2024-11-28", "value": 98.47233968}, {"date": "2024-11-29", "value": 98.40810552}, {"date": "2024-11-30", "value": 98.68876527}, {"date": "2024-12-01", "value": 98.326558}, {"date": "2024-12-02", "value": 97.87257127}, {"date": "2024-12-03", "value": 97.45924119}, {"date": "2024-12-04", "value": 98.16409746}, {"date": "2024-12-05", "value": 97.82249915}, {"date": "2024-12-06", "value": 98.40802613}, {"date": "2024-12-07", "value": 98.68308349}, {"date": "2024-12-08", "value": 98.43149469}, {"date": "2024-12-09", "value": 98.00466743}, {"date": "2024-12-10", "value": 98.11116144}, {"date": "2024-12-11", "value": 98.07253714}, {"date": "2024-12-12", "value": 97.75419222}, {"date": "2024-12-13", "value": 97.43697443}, {"date": "2024-12-14", "value": 98.13005213}, {"date": "2024-12-15", "value": 98.25458779}, {"date": "2024-12-16", "value": 97.96046348}, {"date": "2024-12-17", "value": 97.89100285}, {"date": "2024-12-18", "value": 98.31636285}, {"date": "2024-12-19", "value": 96.72128677}, {"date": "2024-12-20", "value": 96.64149074}, {"date": "2024-12-21", "value": 97.50334527}, {"date": "2024-12-22", "value": 98.17808005}, {"date": "2024-12-23", "value": 96.88996105}, {"date": "2024-12-24", "value": 96.99608063}, {"date": "2024-12-25", "value": 96.77436966}, {"date": "2024-12-26", "value": 97.25928617}, {"date": "2024-12-27", "value": 97.94975248}, {"date": "2024-12-28", "value": 98.56171192}, {"date": "2024-12-29", "value": 98.20073529}, {"date": "2024-12-30", "value": 97.57022589}, {"date": "2024-12-31", "value": 97.6345905}, {"date": "2025-01-01", "value": 96.18797548}, {"date": "2025-01-02", "value": 97.0312977}, {"date": "2025-01-03", "value": 96.198093}, {"date": "2025-01-04", "value": 97.32274295}, {"date": "2025-01-05", "value": 97.99744062}, {"date": "2025-01-06", "value": 96.98304469}, {"date": "2025-01-07", "value": 97.34953619}, {"date": "2025-01-08", "value": 98.22626639}, {"date": "2025-01-09", "value": 98.21334823}, {"date": "2025-01-10", "value": 98.21072742}, {"date": "2025-01-11", "value": 97.45316661}, {"date": "2025-01-12", "value": 98.06165366}, {"date": "2025-01-13", "value": 98.04811245}, {"date": "2025-01-14", "value": 98.1863267}, {"date": "2025-01-15", "value": 98.38462186}, {"date": "2025-01-16", "value": 98.29526806}, {"date": "2025-01-17", "value": 98.32231837}, {"date": "2025-01-18", "value": 98.228838}, {"date": "2025-01-19", "value": 98.11795989}, {"date": "2025-01-20", "value": 98.15430373}, {"date": "2025-01-21", "value": 98.47310876}, {"date": "2025-01-22", "value": 98.64852179}, {"date": "2025-01-23", "value": 98.30423084}, {"date": "2025-01-24", "value": 98.28654764}, {"date": "2025-01-25", "value": 98.91006645}, {"date": "2025-01-26", "value": 98.65763723}, {"date": "2025-01-27", "value": 98.10792791}, {"date": "2025-01-28", "value": 98.49595206}, {"date": "2025-01-29", "value": 99.03131979}, {"date": "2025-01-30", "value": 99.63502282}, {"date": "2025-01-31", "value": 99.9405287}, {"date": "2025-02-01", "value": 99.49266256}, {"date": "2025-02-02", "value": 99.49936681}, {"date": "2025-02-03", "value": 98.55865265}, {"date": "2025-02-04", "value": 99.47583925}, {"date": "2025-02-05", "value": 99.3795514}, {"date": "2025-02-06", "value": 99.2373025}, {"date": "2025-02-07", "value": 98.87957612}, {"date": "2025-02-08", "value": 98.73928294}, {"date": "2025-02-09", "value": 98.64164306}, {"date": "2025-02-10", "value": 98.55957403}, {"date": "2025-02-11", "value": 98.96964082}, {"date": "2025-02-12", "value": 99.28286054}, {"date": "2025-02-13", "value": 99.12386638}, {"date": "2025-02-14", "value": 99.22380588}, {"date": "2025-02-15", "value": 99.8209074}, {"date": "2025-02-16", "value": 99.70586448}, {"date": "2025-02-17", "value": 99.13076446}, {"date": "2025-02-18", "value": 98.98727981}, {"date": "2025-02-19", "value": 98.99860008}, {"date": "2025-02-20", "value": 98.99105511}, {"date": "2025-02-21", "value": 99.12904438}, {"date": "2025-02-22", "value": 98.79998453}, {"date": "2025-02-23", "value": 98.6350221}, {"date": "2025-02-24", "value": 99.30977114}, {"date": "2025-02-25", "value": 98.93812367}, {"date": "2025-02-26", "value": 99.297158}, {"date": "2025-02-27", "value": 99.15617532}, {"date": "2025-02-28", "value": 99.09024784}, {"date": "2025-03-01", "value": 98.74477812}, {"date": "2025-03-02", "value": 99.05715992}, {"date": "2025-03-03", "value": 99.27665887}, {"date": "2025-03-04", "value": 99.09626444}, {"date": "2025-03-05", "value": 99.20540559}, {"date": "2025-03-06", "value": 99.17857675}, {"date": "2025-03-07", "value": 99.07232483}, {"date": "2025-03-08", "value": 99.29516294}, {"date": "2025-03-09", "value": 99.350331}, {"date": "2025-03-10", "value": 99.20171679}, {"date": "2025-03-11", "value": 99.37652192}, {"date": "2025-03-12", "value": 99.63548945}, {"date": "2025-03-13", "value": 99.46884638}, {"date": "2025-03-14", "value": 99.35864398}, {"date": "2025-03-15", "value": 99.42237909}, {"date": "2025-03-16", "value": 99.486863}, {"date": "2025-03-17", "value": 99.47474083}, {"date": "2025-03-18", "value": 99.3988342}, {"date": "2025-03-19", "value": 99.35966774}, {"date": "2025-03-20", "value": 99.22665959}, {"date": "2025-03-21", "value": 99.00406159}, {"date": "2025-03-22", "value": 98.7693075}, {"date": "2025-03-23", "value": 98.797686}, {"date": "2025-03-24", "value": 98.66323703}, {"date": "2025-03-25", "value": 98.60296043}, {"date": "2025-03-26", "value": 98.61586144}, {"date": "2025-03-27", "value": 98.91679114}, {"date": "2025-03-28", "value": 99.68425436}, {"date": "2025-03-29", "value": 99.74126718}, {"date": "2025-03-30", "value": 100.04279304}, {"date": "2025-03-31", "value": 99.379657}, {"date": "2025-04-01", "value": 99.22039227}, {"date": "2025-04-02", "value": 99.09843581}, {"date": "2025-04-03", "value": 99.28442356}, {"date": "2025-04-04", "value": 99.40137013}, {"date": "2025-04-05", "value": 98.96505675}, {"date": "2025-04-06", "value": 98.6798772}, {"date": "2025-04-07", "value": 99.13911733}, {"date": "2025-04-08", "value": 99.11264395}, {"date": "2025-04-09", "value": 98.74875577}, {"date": "2025-04-10", "value": 98.84105425}, {"date": "2025-04-11", "value": 99.18147436}, {"date": "2025-04-12", "value": 99.5891691}, {"date": "2025-04-13", "value": 99.57504779}, {"date": "2025-04-14", "value": 99.83383158}, {"date": "2025-04-15", "value": 99.61364245}, {"date": "2025-04-16", "value": 99.460846}, {"date": "2025-04-17", "value": 99.36182311}, {"date": "2025-04-18", "value": 99.12838933}, {"date": "2025-04-19", "value": 98.9247334}, {"date": "2025-04-20", "value": 98.49729953}, {"date": "2025-04-21", "value": 99.58082423}, {"date": "2025-04-22", "value": 99.96969016}, {"date": "2025-04-23", "value": 98.62485897}, {"date": "2025-04-24", "value": 98.75303701}, {"date": "2025-04-25", "value": 98.64439742}, {"date": "2025-04-26", "value": 99.22183461}, {"date": "2025-04-27", "value": 99.14317599}, {"date": "2025-04-28", "value": 98.69680814}, {"date": "2025-04-29", "value": 98.87075252}, {"date": "2025-04-30", "value": 98.78638029}, {"date": "2025-05-01", "value": 98.41251277}, {"date": "2025-05-02", "value": 98.18801421}, {"date": "2025-05-03", "value": 98.38060659}, {"date": "2025-05-04", "value": 98.19619057}, {"date": "2025-05-05", "value": 98.77000873}, {"date": "2025-05-06", "value": 97.77682201}, {"date": "2025-05-07", "value": 97.96248598}, {"date": "2025-05-08", "value": 98.21634739}, {"date": "2025-05-09", "value": 98.1691131}, {"date": "2025-05-10", "value": 98.32609056}, {"date": "2025-05-11", "value": 98.29850472}, {"date": "2025-05-12", "value": 98.03468743}, {"date": "2025-05-13", "value": 98.19145223}, {"date": "2025-05-14", "value": 98.3084581}, {"date": "2025-05-15", "value": 98.39687197}, {"date": "2025-05-16", "value": 98.3453965}, {"date": "2025-05-17", "value": 97.94108035}, {"date": "2025-05-18", "value": 98.16944698}, {"date": "2025-05-19", "value": 98.3132161}, {"date": "2025-05-20", "value": 98.06187736}, {"date": "2025-05-21", "value": 98.0576906}, {"date": "2025-05-22", "value": 98.10132271}, {"date": "2025-05-23", "value": 98.06214066}, {"date": "2025-05-24", "value": 98.47148455}, {"date": "2025-05-25", "value": 98.48989324}, {"date": "2025-05-26", "value": 98.79342848}, {"date": "2025-05-27", "value": 98.17836102}, {"date": "2025-05-28", "value": 98.18011541}, {"date": "2025-05-29", "value": 98.21596363}, {"date": "2025-05-30", "value": 98.45054851}, {"date": "2025-05-31", "value": 98.46069943}, {"date": "2025-06-01", "value": 98.51775206}, {"date": "2025-06-02", "value": 98.55087013}, {"date": "2025-06-03", "value": 98.37312815}, {"date": "2025-06-04", "value": 98.27699085}, {"date": "2025-06-05", "value": 97.76992776}, {"date": "2025-06-06", "value": 98.08995095}, {"date": "2025-06-07", "value": 97.82548174}, {"date": "2025-06-08", "value": 98.23638277}, {"date": "2025-06-09", "value": 98.0208278}, {"date": "2025-06-10", "value": 98.10088517}, {"date": "2025-06-11", "value": 98.09213478}, {"date": "2025-06-12", "value": 98.17738612}, {"date": "2025-06-13", "value": 98.19561188}, {"date": "2025-06-14", "value": 98.07065282}, {"date": "2025-06-15", "value": 99.10794113}, {"date": "2025-06-16", "value": 97.95417211}, {"date": "2025-06-17", "value": 98.01783484}, {"date": "2025-06-18", "value": 97.94885258}, {"date": "2025-06-19", "value": 97.96923989}, {"date": "2025-06-20", "value": 98.38511239}, {"date": "2025-06-21", "value": 98.01952656}, {"date": "2025-06-22", "value": 98.04961553}, {"date": "2025-06-23", "value": 97.85292409}, {"date": "2025-06-24", "value": 98.20073014}, {"date": "2025-06-25", "value": 98.26524794}, {"date": "2025-06-26", "value": 98.22955757}, {"date": "2025-06-27", "value": 98.129516}, {"date": "2025-06-28", "value": 98.02613189}, {"date": "2025-06-29", "value": 98.13200331}, {"date": "2025-06-30", "value": 98.141744}, {"date": "2025-07-01", "value": 98.2069197}, {"date": "2025-07-02", "value": 97.94019885}, {"date": "2025-07-03", "value": 97.95573332}, {"date": "2025-07-04", "value": 97.87004882}, {"date": "2025-07-05", "value": 97.90871318}, {"date": "2025-07-06", "value": 97.96217462}, {"date": "2025-07-07", "value": 97.90194494}, {"date": "2025-07-08", "value": 97.88749369}, {"date": "2025-07-09", "value": 97.86187378}, {"date": "2025-07-10", "value": 97.87747828}, {"date": "2025-07-11", "value": 97.83715158}, {"date": "2025-07-12", "value": 97.86481066}, {"date": "2025-07-13", "value": 97.69810888}, {"date": "2025-07-14", "value": 97.82245814}, {"date": "2025-07-15", "value": 97.79625026}, {"date": "2025-07-16", "value": 97.73477903}, {"date": "2025-07-17", "value": 97.70442449}, {"date": "2025-07-18", "value": 97.60568539}, {"date": "2025-07-19", "value": 97.54408614}, {"date": "2025-07-20", "value": 97.74721474}, {"date": "2025-07-21", "value": 97.53522837}, {"date": "2025-07-22", "value": 97.54372491}, {"date": "2025-07-23", "value": 97.54505849}, {"date": "2025-07-24", "value": 97.65606163}, {"date": "2025-07-25", "value": 97.49044775}, {"date": "2025-07-26", "value": 97.4711151}, {"date": "2025-07-27", "value": 97.50241144}, {"date": "2025-07-28", "value": 97.51553934}, {"date": "2025-07-29", "value": 97.41605387}, {"date": "2025-07-30", "value": 97.50763936}, {"date": "2025-07-31", "value": 97.50892013}, {"date": "2025-08-01", "value": 97.46608032}, {"date": "2025-08-02", "value": 97.4424608}, {"date": "2025-08-03", "value": 97.86026003}, {"date": "2025-08-04", "value": 97.3255682}, {"date": "2025-08-05", "value": 97.3873794}, {"date": "2025-08-06", "value": 97.31278961}, {"date": "2025-08-07", "value": 97.25388812}, {"date": "2025-08-08", "value": 97.19717207}, {"date": "2025-08-09", "value": 97.17212182}, {"date": "2025-08-10", "value": 97.08210988}, {"date": "2025-08-11", "value": 97.33290647}, {"date": "2025-08-12", "value": 97.21593964}, {"date": "2025-08-13", "value": 97.23158544}, {"date": "2025-08-14", "value": 97.45262286}, {"date": "2025-08-15", "value": 97.23752623}, {"date": "2025-08-16", "value": 97.23755527}, {"date": "2025-08-17", "value": 97.45963776}, {"date": "2025-08-18", "value": 97.14953564}, {"date": "2025-08-19", "value": 97.17214273}, {"date": "2025-08-20", "value": 97.05801461}, {"date": "2025-08-21", "value": 97.15725451}, {"date": "2025-08-22", "value": 97.11086479}, {"date": "2025-08-23", "value": 97.45205211}, {"date": "2025-08-24", "value": 97.45993716}, {"date": "2025-08-25", "value": 97.07421544}, {"date": "2025-08-26", "value": 97.28877868}, {"date": "2025-08-27", "value": 97.40102941}, {"date": "2025-08-28", "value": 97.5123668}, {"date": "2025-08-29", "value": 97.61917335}, {"date": "2025-08-30", "value": 98.14364371}, {"date": "2025-08-31", "value": 97.86831794}, {"date": "2025-09-01", "value": 97.97785363}, {"date": "2025-09-02", "value": 97.95216112}, {"date": "2025-09-03", "value": 97.75226409}, {"date": "2025-09-04", "value": 97.53452106}, {"date": "2025-09-05", "value": 97.16669415}, {"date": "2025-09-06", "value": 97.2724074}, {"date": "2025-09-07", "value": 97.27696273}, {"date": "2025-09-08", "value": 97.04936156}, {"date": "2025-09-09", "value": 97.18588844}, {"date": "2025-09-10", "value": 97.10250332}, {"date": "2025-09-11", "value": 97.11191711}, {"date": "2025-09-12", "value": 97.08518445}, {"date": "2025-09-13", "value": 97.00657231}, {"date": "2025-09-14", "value": 97.02466539}, {"date": "2025-09-15", "value": 96.78832368}, {"date": "2025-09-16", "value": 97.02359978}, {"date": "2025-09-17", "value": 96.90609782}, {"date": "2025-09-18", "value": 96.69419177}, {"date": "2025-09-19", "value": 96.78750582}, {"date": "2025-09-20", "value": 96.90997089}, {"date": "2025-09-21", "value": 96.95080849}, {"date": "2025-09-22", "value": 96.8450668}, {"date": "2025-09-23", "value": 97.15385261}, {"date": "2025-09-24", "value": 96.92733675}, {"date": "2025-09-25", "value": 96.65337924}, {"date": "2025-09-26", "value": 96.81738781}, {"date": "2025-09-27", "value": 96.91992273}, {"date": "2025-09-28", "value": 96.89049518}, {"date": "2025-09-29", "value": 97.01463592}, {"date": "2025-09-30", "value": 96.86788351}, {"date": "2025-10-01", "value": 96.75985168}, {"date": "2025-10-02", "value": 96.82373842}, {"date": "2025-10-03", "value": 96.75938044}, {"date": "2025-10-04", "value": 96.78793665}, {"date": "2025-10-05", "value": 96.77121986}, {"date": "2025-10-06", "value": 96.66285916}, {"date": "2025-10-07", "value": 96.72475088}, {"date": "2025-10-08", "value": 96.5836851}, {"date": "2025-10-09", "value": 96.80060571}, {"date": "2025-10-10", "value": 96.7044541}, {"date": "2025-10-11", "value": 96.60508707}, {"date": "2025-10-12", "value": 96.65044157}, {"date": "2025-10-13", "value": 96.69711366}, {"date": "2025-10-14", "value": 96.58512146}, {"date": "2025-10-15", "value": 96.66515477}, {"date": "2025-10-16", "value": 96.86800194}, {"date": "2025-10-17", "value": 96.74526263}, {"date": "2025-10-18", "value": 96.60974462}, {"date": "2025-10-19", "value": 96.58561621}, {"date": "2025-10-20", "value": 96.59737682}, {"date": "2025-10-21", "value": 96.56044487}, {"date": "2025-10-22", "value": 96.53695428}, {"date": "2025-10-23", "value": 96.72858792}, {"date": "2025-10-24", "value": 96.60658938}, {"date": "2025-10-25", "value": 96.64361247}, {"date": "2025-10-26", "value": 96.64291349}, {"date": "2025-10-27", "value": 96.76574204}, {"date": "2025-10-28", "value": 96.73409773}, {"date": "2025-10-29", "value": 96.75216765}, {"date": "2025-10-30", "value": 96.86307919}, {"date": "2025-10-31", "value": 96.89625426}, {"date": "2025-11-01", "value": 96.75487578}, {"date": "2025-11-02", "value": 97.14743317}, {"date": "2025-11-03", "value": 96.77196615}, {"date": "2025-11-04", "value": 96.62288382}, {"date": "2025-11-05", "value": 96.63427385}, {"date": "2025-11-06", "value": 96.73257675}, {"date": "2025-11-07", "value": 96.66776055}, {"date": "2025-11-08", "value": 96.61359424}, {"date": "2025-11-09", "value": 96.56361465}, {"date": "2025-11-10", "value": 96.48150869}, {"date": "2025-11-11", "value": 96.66876944}, {"date": "2025-11-12", "value": 96.68440734}, {"date": "2025-11-13", "value": 96.61458108}, {"date": "2025-11-14", "value": 96.69025414}, {"date": "2025-11-15", "value": 96.61281167}, {"date": "2025-11-16", "value": 96.65033515}, {"date": "2025-11-17", "value": 96.50492236}, {"date": "2025-11-18", "value": 96.59432229}, {"date": "2025-11-19", "value": 96.52054572}, {"date": "2025-11-20", "value": 96.53231119}, {"date": "2025-11-21", "value": 96.58947383}, {"date": "2025-11-22", "value": 96.60639978}, {"date": "2025-11-23", "value": 96.62034131}, {"date": "2025-11-24", "value": 96.54011154}, {"date": "2025-11-25", "value": 96.63383572}, {"date": "2025-11-26", "value": 96.73108574}, {"date": "2025-11-27", "value": 96.68236174}, {"date": "2025-11-28", "value": 96.6158986}, {"date": "2025-11-29", "value": 96.57362911}, {"date": "2025-11-30", "value": 96.58861485}, {"date": "2025-12-01", "value": 96.61796614}, {"date": "2025-12-02", "value": 96.66016832}, {"date": "2025-12-03", "value": 96.65120921}, {"date": "2025-12-04", "value": 96.55490448}, {"date": "2025-12-05", "value": 96.48891144}, {"date": "2025-12-06", "value": 96.54609622}, {"date": "2025-12-07", "value": 96.53358057}, {"date": "2025-12-08", "value": 96.61530581}, {"date": "2025-12-09", "value": 96.58235262}, {"date": "2025-12-11", "value": 96.71078243}, {"date": "2025-12-12", "value": 96.6204032}, {"date": "2025-12-13", "value": 96.58268601}, {"date": "2025-12-14", "value": 96.63009542}, {"date": "2025-12-15", "value": 96.59417089}, {"date": "2025-12-16", "value": 96.5876812}, {"date": "2025-12-17", "value": 96.33512742}, {"date": "2025-12-18", "value": 96.57244471}, {"date": "2025-12-19", "value": 96.42834002}, {"date": "2025-12-20", "value": 96.55903681}, {"date": "2025-12-21", "value": 96.54280893}, {"date": "2025-12-22", "value": 96.52532696}, {"date": "2025-12-23", "value": 96.65628747}, {"date": "2025-12-24", "value": 96.66804735}, {"date": "2025-12-25", "value": 96.4122021}, {"date": "2025-12-26", "value": 96.48339484}, {"date": "2025-12-27", "value": 96.26137488}, {"date": "2025-12-28", "value": 96.23398039}, {"date": "2025-12-29", "value": 96.23898261}, {"date": "2025-12-30", "value": 96.49134109}, {"date": "2025-12-31", "value": 96.65023437}, {"date": "2026-01-01", "value": 96.75587989}, {"date": "2026-01-02", "value": 96.87110731}, {"date": "2026-01-03", "value": 96.67295444}, {"date": "2026-01-04", "value": 96.67006045}, {"date": "2026-01-05", "value": 96.46480191}, {"date": "2026-01-06", "value": 96.72192353}, {"date": "2026-01-07", "value": 96.64958812}, {"date": "2026-01-08", "value": 96.51595338}, {"date": "2026-01-09", "value": 96.51202035}, {"date": "2026-01-10", "value": 96.57715335}, {"date": "2026-01-11", "value": 96.44874975}, {"date": "2026-01-12", "value": 96.65134173}, {"date": "2026-01-13", "value": 96.50463131}, {"date": "2026-01-14", "value": 96.49676848}, {"date": "2026-01-15", "value": 96.48596338}, {"date": "2026-01-16", "value": 96.66926157}, {"date": "2026-01-17", "value": 96.40778376}, {"date": "2026-01-18", "value": 96.52939277}, {"date": "2026-01-19", "value": 96.67381347}, {"date": "2026-01-20", "value": 96.49431747}, {"date": "2026-01-21", "value": 96.47057627}, {"date": "2026-01-22", "value": 96.45308093}, {"date": "2026-01-23", "value": 96.45380471}, {"date": "2026-01-24", "value": 96.63298936}, {"date": "2026-01-25", "value": 96.66586465}, {"date": "2026-01-26", "value": 96.79510016}, {"date": "2026-01-27", "value": 96.65425844}, {"date": "2026-01-28", "value": 96.75318839}, {"date": "2026-01-29", "value": 96.86157113}, {"date": "2026-01-30", "value": 96.69139592}, {"date": "2026-01-31", "value": 96.61049672}, {"date": "2026-02-01", "value": 96.58156902}, {"date": "2026-02-02", "value": 96.77587252}, {"date": "2026-02-03", "value": 96.61745823}, {"date": "2026-02-04", "value": 96.64515028}, {"date": "2026-02-05", "value": 96.61372806}, {"date": "2026-02-06", "value": 96.52384025}, {"date": "2026-02-07", "value": 96.37511138}, {"date": "2026-02-08", "value": 96.45192832}, {"date": "2026-02-09", "value": 96.48182979}, {"date": "2026-02-10", "value": 96.40110402}, {"date": "2026-02-11", "value": 96.37384435}, {"date": "2026-02-12", "value": 96.445409}, {"date": "2026-02-13", "value": 96.40120584}, {"date": "2026-02-14", "value": 96.42552568}, {"date": "2026-02-15", "value": 96.47074801}, {"date": "2026-02-16", "value": 96.41762331}, {"date": "2026-02-17", "value": 96.37071122}, {"date": "2026-02-18", "value": 96.25173202}, {"date": "2026-02-19", "value": 96.3258763}, {"date": "2026-02-20", "value": 96.26959133}, {"date": "2026-02-21", "value": 96.32960566}, {"date": "2026-02-22", "value": 96.32972465}, {"date": "2026-02-23", "value": 96.64948702}, {"date": "2026-02-24", "value": 96.32383836}, {"date": "2026-02-25", "value": 96.22506383}, {"date": "2026-02-26", "value": 96.40705878}, {"date": "2026-02-27", "value": 96.30887361}, {"date": "2026-02-28", "value": 96.1917896}, {"date": "2026-03-01", "value": 96.29698576}, {"date": "2026-03-02", "value": 96.11286433}, {"date": "2026-03-03", "value": 96.26554932}, {"date": "2026-03-04", "value": 96.26856481}, {"date": "2026-03-05", "value": 96.11050544}, {"date": "2026-03-06", "value": 96.16654986}, {"date": "2026-03-07", "value": 96.09548854}, {"date": "2026-03-08", "value": 96.06623792}, {"date": "2026-03-09", "value": 95.70154765}, {"date": "2026-03-10", "value": 96.13941205}, {"date": "2026-03-11", "value": 96.07809048}, {"date": "2026-03-12", "value": 96.17286772}, {"date": "2026-03-13", "value": 96.18860739}, {"date": "2026-03-14", "value": 96.12741278}, {"date": "2026-03-15", "value": 96.27371545}, {"date": "2026-03-16", "value": 96.09839949}, {"date": "2026-03-17", "value": 96.47612124}, {"date": "2026-03-18", "value": 96.0371453}, {"date": "2026-03-19", "value": 95.84564423}, {"date": "2026-03-20", "value": 96.06271167}, {"date": "2026-03-21", "value": 96.35133808}, {"date": "2026-03-22", "value": 96.33294505}, {"date": "2026-03-23", "value": 95.9262355}, {"date": "2026-03-24", "value": 96.08749801}, {"date": "2026-03-25", "value": 95.92127082}, {"date": "2026-03-26", "value": 95.8726093}, {"date": "2026-03-27", "value": 95.99301935}, {"date": "2026-03-28", "value": 96.264457}, {"date": "2026-03-29", "value": 96.16558388}, {"date": "2026-03-30", "value": 96.03049055}, {"date": "2026-03-31", "value": 96.14028746}, {"date": "2026-04-01", "value": 95.96457857}, {"date": "2026-04-02", "value": 95.85817642}, {"date": "2026-04-03", "value": 95.758014}, {"date": "2026-04-04", "value": 95.75457564}, {"date": "2026-04-05", "value": 95.79324103}, {"date": "2026-04-06", "value": 95.78969892}, {"date": "2026-04-07", "value": 95.90120316}, {"date": "2026-04-08", "value": 96.47537367}, {"date": "2026-04-09", "value": 96.160715}, {"date": "2026-04-10", "value": 95.773461}, {"date": "2026-04-11", "value": 95.959479}, {"date": "2026-04-12", "value": 95.724676}, {"date": "2026-04-13", "value": 95.400854}, {"date": "2026-04-14", "value": 96.271505}, {"date": "2026-04-15", "value": 95.571373}, {"date": "2026-04-16", "value": 95.720726}, {"date": "2026-04-17", "value": 95.588059}, {"date": "2026-04-18", "value": 95.130208}, {"date": "2026-04-19", "value": 95.687478}, {"date": "2026-04-20", "value": 95.710181}, {"date": "2026-04-21", "value": 95.469058}, {"date": "2026-04-22", "value": 95.532718}, {"date": "2026-04-23", "value": 95.377293}, {"date": "2026-04-24", "value": 95.276418}, {"date": "2026-04-25", "value": 95.422252}, {"date": "2026-04-26", "value": 95.422252}, {"date": "2026-04-27", "value": 95.448761}, {"date": "2026-04-28", "value": 95.470752}, {"date": "2026-04-29", "value": 95.488188}, {"date": "2026-04-30", "value": 95.507204}, {"date": "2026-05-01", "value": 95.576063}, {"date": "2026-05-02", "value": 95.503739}, {"date": "2026-05-03", "value": 95.503739}, {"date": "2026-05-04", "value": 95.507467}, {"date": "2026-05-05", "value": 95.825218}, {"date": "2026-05-06", "value": 95.65487}, {"date": "2026-05-07", "value": 95.668485}, {"date": "2026-05-08", "value": 95.439701}, {"date": "2026-05-09", "value": 95.455853}, {"date": "2026-05-10", "value": 95.370831}, {"date": "2026-05-11", "value": 95.088316}, {"date": "2026-05-12", "value": 95.32662743}, {"date": "2026-05-13", "value": 95.47123463}, {"date": "2026-05-14", "value": 95.52454997}, {"date": "2026-05-15", "value": 95.471257}, {"date": "2026-05-16", "value": 95.36153162}, {"date": "2026-05-17", "value": 95.3818669}, {"date": "2026-05-18", "value": 95.493823}, {"date": "2026-05-19", "value": 95.54019216}, {"date": "2026-05-20", "value": 95.45261592}, {"date": "2026-05-21", "value": 95.39912365}, {"date": "2026-05-22", "value": 95.39304789}, {"date": "2026-05-23", "value": 95.4247462}, {"date": "2026-05-24", "value": 95.43381768}, {"date": "2026-05-25", "value": 95.68556623}, {"date": "2026-05-26", "value": 95.46835294}, {"date": "2026-05-27", "value": 95.39417163}, {"date": "2026-05-28", "value": 95.30011442}, {"date": "2026-05-29", "value": 95.40856568}, {"date": "2026-05-30", "value": 95.45236082}, {"date": "2026-05-31", "value": 95.36616297}, {"date": "2026-06-01", "value": 95.33686921}, {"date": "2026-06-02", "value": 95.45964673}, {"date": "2026-06-03", "value": 95.34727545}, {"date": "2026-06-04", "value": 95.41994171}, {"date": "2026-06-05", "value": 95.24369695}, {"date": "2026-06-06", "value": 95.03383001}, {"date": "2026-06-07", "value": 95.21299169}, {"date": "2026-06-08", "value": 95.29376466}, {"date": "2026-06-09", "value": 95.22681303}, {"date": "2026-06-10", "value": 95.17124926}, {"date": "2026-06-11", "value": 95.01372929}, {"date": "2026-06-12", "value": 95.17234395}, {"date": "2026-06-13", "value": 94.88692426}, {"date": "2026-06-14", "value": 94.94707455}, {"date": "2026-06-15", "value": 95.30367346}, {"date": "2026-06-16", "value": 94.77968525}, {"date": "2026-06-17", "value": 94.90474112}, {"date": "2026-06-18", "value": 94.45046623}, {"date": "2026-06-19", "value": 94.35241486}, {"date": "2026-06-20", "value": 94.47926708}, {"date": "2026-06-21", "value": 94.4972381}, {"date": "2026-06-22", "value": 94.34228665}, {"date": "2026-06-23", "value": 94.254413}, {"date": "2026-06-24", "value": 94.13969645}, {"date": "2026-06-25", "value": 94.39161925}, {"date": "2026-06-26", "value": 94.18743994}, {"date": "2026-06-27", "value": 94.07938157}, {"date": "2026-06-28", "value": 94.02270333}, {"date": "2026-06-29", "value": 94.06832052}, {"date": "2026-06-30", "value": 94.02099258}, {"date": "2026-07-01", "value": 93.93762377}, {"date": "2026-07-02", "value": 94.063281}, {"date": "2026-07-03", "value": 94.08920231}, {"date": "2026-07-04", "value": 93.8265729}, {"date": "2026-07-05", "value": 93.86550677}, {"date": "2026-07-06", "value": 93.7152486}, {"date": "2026-07-07", "value": 94.01099451}, {"date": "2026-07-08", "value": 93.89859443}, {"date": "2026-07-09", "value": 93.91013045}, {"date": "2026-07-10", "value": 93.92926053}, {"date": "2026-07-11", "value": 93.6872103}, {"date": "2026-07-12", "value": 93.75980872}, {"date": "2026-07-13", "value": 93.70546991}, {"date": "2026-07-14", "value": 93.69529039}, {"date": "2026-07-15", "value": 93.79206644}, {"date": "2026-07-16", "value": 93.77978447}, {"date": "2026-07-17", "value": 93.56991597}, {"date": "2026-07-18", "value": 93.76375972}, {"date": "2026-07-19", "value": 93.76342687}, {"date": "2026-07-20", "value": 93.83257521}, {"date": "2026-07-21", "value": 93.6932176}, {"date": "2026-07-22", "value": 93.69266803}, {"date": "2026-07-23", "value": 93.8081931}, {"date": "2026-07-24", "value": 93.56026103}, {"date": "2026-07-25", "value": 93.61576211}, {"date": "2026-07-26", "value": 93.65314854}, {"date": "2026-07-27", "value": 93.88722907}, {"date": "2026-07-28", "value": 93.77888551}, {"date": "2026-07-29", "value": 93.68291687}, {"date": "2026-07-30", "value": 94.12544023}, {"date": "2026-07-31", "value": 93.67301185}, {"date": "2026-08-01", "value": 93.59819761}, {"date": "2026-08-02", "value": 93.63367429}, {"date": "2026-08-03", "value": 93.48819607}, {"date": "2026-08-04", "value": 93.37802752}, {"date": "2026-08-05", "value": 93.34794594}, {"date": "2026-08-06", "value": 93.15960751}, {"date": "2026-08-07", "value": 93.1822924}, {"date": "2026-08-08", "value": 93.22734767}, {"date": "2026-08-09", "value": 93.2234602}, {"date": "2026-08-10", "value": 93.17996778}, {"date": "2026-08-11", "value": 93.03281185}, {"date": "2026-08-12", "value": 93.01685519}, {"date": "2026-08-13", "value": 92.84299112}, {"date": "2026-08-14", "value": 92.94304011}, {"date": "2026-08-15", "value": 92.82241767}, {"date": "2026-08-16", "value": 92.81081651}, {"date": "2026-08-17", "value": 92.84965103}, {"date": "2026-08-18", "value": 92.77895458}, {"date": "2026-08-20", "value": 92.68514093}, {"date": "2026-08-21", "value": 92.6540979}, {"date": "2026-08-22", "value": 92.49779828}, {"date": "2026-08-23", "value": 92.57695001}, {"date": "2026-08-24", "value": 92.55444963}, {"date": "2026-08-25", "value": 92.54599398}, {"date": "2026-08-26", "value": 92.36823107}, {"date": "2026-08-27", "value": 92.1997522}, {"date": "2026-08-28", "value": 92.3184599}, {"date": "2026-08-29", "value": 92.1642953}, {"date": "2026-08-30", "value": 92.19615531}, {"date": "2026-08-31", "value": 92.18556666}, {"date": "2026-09-01", "value": 92.40844947}, {"date": "2026-09-02", "value": 92.28509374}, {"date": "2026-09-03", "value": 92.18670595}, {"date": "2026-09-04", "value": 92.11755187}, {"date": "2026-09-05", "value": 92.14322384}, {"date": "2026-09-06", "value": 92.13706672}, {"date": "2026-09-07", "value": 92.09310218}, {"date": "2026-09-08", "value": 92.16649212}, {"date": "2026-09-09", "value": 92.11273242}, {"date": "2026-09-10", "value": 92.0664444}, {"date": "2026-09-11", "value": 92.02061999}, {"date": "2026-09-12", "value": 91.90396437}, {"date": "2026-09-13", "value": 91.86294067}, {"date": "2026-09-14", "value": 91.61607392}, {"date": "2026-09-15", "value": 91.75960483}, {"date": "2026-09-16", "value": 91.75558849}, {"date": "2026-09-17", "value": 91.13225055}, {"date": "2026-09-18", "value": 91.880968}, {"date": "2026-09-19", "value": 91.57845318}, {"date": "2026-09-20", "value": 91.5877603}, {"date": "2026-09-21", "value": 91.55777433}]}